You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ethos
Add to
ACTIONS
  • Ethos Block Deal on NSE||Qty: 10,101||Deal Price: 1,050.95||Value (cr): 1.06||Time: 09:17am
-
-
-
-
-
-
-
-
844.95
16.81%
972.15
1.53%
1014.65
-2.73%
987.00
AVERAGE VOLUME
5-Day 20534.00
10-Day 27039.70
30-Day 11702.47
21749
894.77 850.11 0.00 0.00 0 9.76

03-Aug-22

1014.65 2.5 (0.25%)

04-Aug-22

1000.95 -13.7 (-1.35%)

05-Aug-22

975.60 -25.35 (-2.53%)

08-Aug-22

1000.85 25.25 (2.59%)

10-Aug-22

996.85 -4 (-0.4%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 52.36%
8-Day 37.88%
52.60
1,196.20 797.50 1011.99
KDDL
Add to
ACTIONS
  • KDDL closes above 200-Day Moving Average of 810.90 today.
  • Only Buyers in KDDL on NSE
338.85
130.78%
601.80
29.94%
1035.85
-24.51%
818.45
-4.45%
699.30
11.83%
751.65
4.04%
819.35
-4.56%
782.00
AVERAGE VOLUME
5-Day 1887.80
10-Day 1695.60
30-Day 1022.03
2122
723.75 702.65 851.54 820.39 27.39 4.93

03-Aug-22

819.35 -12.3 (-1.48%)

04-Aug-22

796.80 -22.55 (-2.75%)

05-Aug-22

781.90 -14.9 (-1.87%)

08-Aug-22

793.65 11.75 (1.5%)

10-Aug-22

782.70 -10.95 (-1.38%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 60.08%
8-Day 58.49%
40.54
939.20 626.20 790.12
Timex Group Ind
Add to
ACTIONS
  • Only Buyers in Timex Group Ind on BSE
  • Only Buyers in Timex Group Ind on BSE
49.15
71.21%
75.05
12.13%
72.80
15.59%
62.55
34.53%
66.25
27.02%
70.30
19.70%
69.05
21.87%
84.15
AVERAGE VOLUME
5-Day 49092.80
10-Day 35392.40
30-Day 29904.50
501854
70.39 68.81 71.12 72.90 41.45 54.64

03-Aug-22

72.55 2.4 (3.42%)

04-Aug-22

72.75 0.2 (0.28%)

05-Aug-22

76.35 3.6 (4.95%)

08-Aug-22

80.15 3.8 (4.98%)

10-Aug-22

84.15 4 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
88.35 79.95 83.54
Sections