Moneycontrol.com - Performance of stocks in TV Broadcasting & Software Production sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 26 May 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Bodhi Tree Mult

Add to

Watchlist | Portfolio

ACTIONS

-
-

160.55
5.89%

184.25
-7.73%

190.00
-10.53%

176.10
-3.46%

170.00

AVERAGE VOLUME

5-Day	14032.40
10-Day	8170.60
30-Day	4988.80

63175

183.73

181.68

0.00

11.14

22-May-23

177.20 1.1 (0.62%)

23-May-23

174.95 -2.25 (-1.27%)

24-May-23

174.85 -0.1 (-0.06%)

25-May-23

170.05 -4.8 (-2.75%)

26-May-23

170.00 -0.05 (-0.03%)

DELIVERY AVERAGES

3-Day	66.27%
5-Day	80.62%
8-Day	69.24%

85.12

178.50

161.50

170.36

Colorchips New

Add to

Watchlist | Portfolio

ACTIONS

Colorchips New closes above 30-Day Moving Average of 7.91 today.

9.00
-20.56%

18.76
-61.89%

12.49
-42.75%

10.29
-30.52%

7.97
-10.29%

7.89
-9.38%

7.77
-7.98%

7.15

AVERAGE VOLUME

5-Day	97487.40
10-Day	71426.50
30-Day	61266.23

58988

7.76

7.83

10.48

12.89

0.4

22-May-23

7.24 -0.28 (-3.72%)

23-May-23

7.16 -0.08 (-1.1%)

24-May-23

7.22 0.06 (0.84%)

25-May-23

7.21 -0.01 (-0.14%)

26-May-23

7.23 0.02 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.59

6.87

7.15

Colorchips New

Add to

Watchlist | Portfolio

ACTIONS

Colorchips New closes above 30-Day Moving Average of 7.91 today.

9.00
-20.56%

18.76
-61.89%

12.49
-42.75%

10.29
-30.52%

7.97
-10.29%

7.89
-9.38%

7.77
-7.98%

7.15

AVERAGE VOLUME

5-Day	97487.40
10-Day	71426.50
30-Day	61266.23

58988

7.76

7.83

10.48

12.89

2.01

22-May-23

7.24 -0.28 (-3.72%)

23-May-23

7.16 -0.08 (-1.1%)

24-May-23

7.22 0.06 (0.84%)

25-May-23

7.21 -0.01 (-0.14%)

26-May-23

7.23 0.02 (0.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.59

6.87

7.15

Creative Eye

Add to

Watchlist | Portfolio

ACTIONS

Creative Eye closes above 30-Day,50-Day Moving Average today.

4.15
3.61%

5.20
-17.31%

4.61
-6.72%

4.15
3.61%

4.40
-2.27%

4.10
4.88%

4.30

AVERAGE VOLUME

5-Day	7501.40
10-Day	5676.10
30-Day	3287.03

1161

4.25

4.27

4.43

4.62

-430

0.37

22-May-23

4.01 -0.09 (-2.2%)

23-May-23

4.20 0.19 (4.74%)

24-May-23

4.05 -0.15 (-3.57%)

25-May-23

4.25 0.2 (4.94%)

26-May-23

4.30 0.05 (1.18%)

DELIVERY AVERAGES

3-Day	89.81%
5-Day	91.84%
8-Day	92.63%

100

4.51

4.09

4.08

Diksat Transwor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Diksat Transworld's board meeting on July 25, 2018

View all

ACTIONS

Diksat Transwor EGM on Apr 28, 2022||Announcement date: Mar 17, 2022

-
-

126.00
3.17%

110.00
18.18%

130.00
-

130.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

10.25

14-Oct-22

130.00 4 (3.17%)

17-Oct-22

127.00 -3 (-2.31%)

28-Nov-22

102.00 -25 (-19.69%)

02-Jan-23

110.00 8 (7.84%)

12-Jan-23

130.00 20 (18.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

132.00

88.00

130.00

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

177.40
-32.61%

175.20
-31.76%

150.25
-20.43%

125.70
-4.89%

129.00
-7.33%

120.05
-0.42%

121.05
-1.24%

119.55

AVERAGE VOLUME

5-Day	711.00
10-Day	1267.70
30-Day	1430.60

561

123.86

122.60

139.44

147.39

-29.23

0.76

22-May-23

120.80 0.85 (0.71%)

23-May-23

119.50 -1.3 (-1.08%)

24-May-23

119.15 -0.35 (-0.29%)

25-May-23

119.50 0.35 (0.29%)

26-May-23

119.55 0.05 (0.04%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	70.72%
8-Day	76.05%

83.21

143.45

95.65

119.80

Landmarc Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Landmarc Corp on BSE
Only Sellers in Landmarc Corp on BSE

1.27
-45.67%

1.09
-36.70%

-
-

0.67
2.99%

0.69
-

0.66
4.55%

0.69

AVERAGE VOLUME

5-Day	64988.60
10-Day	79859.20
30-Day	71137.70

-17.25

1.86

24-Apr-23

0.67 -0.03 (-4.29%)

02-May-23

0.70 0.03 (4.48%)

08-May-23

0.69 -0.01 (-1.43%)

15-May-23

0.66 -0.03 (-4.35%)

22-May-23

0.69 0.03 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.72

0.66

0.67

Music Broadcast

Add to

Watchlist | Portfolio

NEWS

Music Broadcast Standalone March 2023 Net Sales at Rs 51.41 crore, up 11.7% Y-o-YMay 24, 09:26

View all

ACTIONS

Music Broadcast closes below 30-Day Moving Average of 11.22 today.

21.23
-47.72%

22.86
-51.44%

21.41
-48.16%

12.10
-8.26%

11.14
-0.36%

11.13
-0.27%

11.15
-0.45%

11.10

AVERAGE VOLUME

5-Day	9904.40
10-Day	17386.10
30-Day	14421.90

6244

11.22

11.08

16.20

17.76

111

0.73

22-May-23

11.13 0.01 (0.09%)

23-May-23

11.35 0.22 (1.98%)

24-May-23

11.29 -0.06 (-0.53%)

25-May-23

11.16 -0.13 (-1.15%)

26-May-23

11.17 0.01 (0.09%)

DELIVERY AVERAGES

3-Day	81.74%
5-Day	80.36%
8-Day	82.91%

73.22

12.28

10.06

11.15

NDL Ventures

Add to

Watchlist | Portfolio

ACTIONS

363.25
-66.00%

522.65
-76.37%

76.45
61.54%

120.10
2.83%

107.20
15.21%

120.65
2.36%

120.75
2.28%

123.50

AVERAGE VOLUME

5-Day	796.60
10-Day	7983.40
30-Day	4481.63

1261

117.19

116.09

160.65

231.28

-4.83

6.13

22-May-23

121.75 1.6 (1.33%)

23-May-23

124.00 2.25 (1.85%)

24-May-23

124.25 0.25 (0.2%)

25-May-23

121.80 -2.45 (-1.97%)

26-May-23

123.20 1.4 (1.15%)

DELIVERY AVERAGES

3-Day	71.16%
5-Day	69.87%
8-Day	43.93%

71.85

135.50

110.90

122.88

NDTV

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NDTV on NSE

159.10
42.36%

384.50
-41.09%

368.40
-38.52%

190.70
18.77%

179.35
26.29%

179.25
26.36%

172.85
31.04%

226.50

AVERAGE VOLUME

5-Day	71047.80
10-Day	47200.90
30-Day	33857.23

85295

185.86

190.09

267.51

297.29

51.01

3.91

22-May-23

186.45 8.85 (4.98%)

23-May-23

195.75 9.3 (4.99%)

24-May-23

205.50 9.75 (4.98%)

25-May-23

215.75 10.25 (4.99%)

26-May-23

226.50 10.75 (4.98%)

DELIVERY AVERAGES

3-Day	52.29%
5-Day	54.31%
8-Day	53.74%

57.44

237.80

215.20

226.31

Network 18

Add to

Watchlist | Portfolio

ACTIONS

78.90
-23.61%

74.30
-18.88%

60.45
-0.30%

58.40
3.20%

54.26
11.08%

56.18
7.28%

59.36
1.53%

60.27

AVERAGE VOLUME

5-Day	146703.20
10-Day	121525.90
30-Day	98264.50

28449

57.73

56.69

61.52

63.55

-33.86

6.43

22-May-23

58.37 -0.02 (-0.03%)

23-May-23

59.68 1.31 (2.24%)

24-May-23

60.71 1.03 (1.73%)

25-May-23

60.26 -0.45 (-0.74%)

26-May-23

60.27 0.01 (0.02%)

DELIVERY AVERAGES

3-Day	26.86%
5-Day	26.63%
8-Day	26.87%

26.32

72.32

48.22

61.03

Ortel Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

1.27
-21.26%

1.23
-18.70%

0.95
5.26%

-
-

1.05
-4.76%

1.01
-0.99%

0.95
5.26%

1.00

AVERAGE VOLUME

5-Day	1662.00
10-Day	1112.10
30-Day	3404.97

1.01

1.02

1.12

1.20

-0.11

-0.04

19-May-23

1.03 0.04 (4.04%)

22-May-23

1.07 0.04 (3.88%)

23-May-23

1.02 -0.05 (-4.67%)

24-May-23

1.00 -0.02 (-1.96%)

26-May-23

1.00 0 (0%)

DELIVERY AVERAGES

3-Day	93.42%
5-Day	96.19%
8-Day	97.82%

82.19

1.05

0.95

1.00

Padmalaya Tele

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Padmalaya Tele on BSE

2.69
-20.07%

2.38
-9.66%

2.72
-20.96%

2.24
-4.02%

2.03
5.91%

2.32
-7.33%

2.11
1.90%

2.15

AVERAGE VOLUME

5-Day	6284.20
10-Day	6717.10
30-Day	6505.53

2984

2.10

2.40

2.43

-14.33

0.22

22-May-23

2.14 -0.08 (-3.6%)

23-May-23

2.12 -0.02 (-0.93%)

24-May-23

2.22 0.1 (4.72%)

25-May-23

2.22 0 (0%)

26-May-23

2.15 -0.07 (-3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.33

2.11

2.30

Perfect-Octave

Add to

Watchlist | Portfolio

ACTIONS

Perfect-Octave closes below 150-Day,200-Day Moving Average today.

2.63
-28.14%

1.70
11.18%

1.88
0.53%

1.99
-5.03%

2.09
-9.57%

2.07
-8.70%

1.87
1.07%

1.89

AVERAGE VOLUME

5-Day	2826.20
10-Day	2081.50
30-Day	5089.20

2710

1.89

2.00

2.01

23.63

0.83

22-May-23

1.80 -0.06 (-3.23%)

23-May-23

1.72 -0.08 (-4.44%)

24-May-23

1.79 0.07 (4.07%)

25-May-23

1.80 0.01 (0.56%)

26-May-23

1.89 0.09 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.89

1.71

1.88

Raj Television

Add to

Watchlist | Portfolio

ACTIONS

37.80
16.03%

46.40
-5.47%

46.65
-5.98%

40.15
9.24%

44.84
-2.19%

45.42
-3.43%

44.70
-1.88%

43.86

AVERAGE VOLUME

5-Day	3417.00
10-Day	10975.70
30-Day	4589.40

320

45.30

43.15

46.42

46.38

199.36

1.58

22-May-23

46.45 1.07 (2.36%)

23-May-23

46.30 -0.15 (-0.32%)

24-May-23

46.57 0.27 (0.58%)

25-May-23

44.36 -2.21 (-4.75%)

26-May-23

43.87 -0.49 (-1.1%)

DELIVERY AVERAGES

3-Day	39.25%
5-Day	40.56%
8-Day	42.55%

59.40

48.25

39.49

43.86

Sadhna Broadcas

Add to

Watchlist | Portfolio

NEWS

Sadhna Broadcas Standalone March 2023 Net Sales at Rs 7.90 crore, up 53.5% Y-o-YMay 23, 04:12

View all

6.24
-23.24%

23.30
-79.44%

16.85
-71.57%

5.66
-15.37%

5.11
-6.26%

5.00
-4.20%

4.97
-3.62%

4.79

AVERAGE VOLUME

5-Day	222989.20
10-Day	182285.10
30-Day	163612.33

205142

4.99

4.95

8.95

12.16

-479

3.4

22-May-23

4.76 -0.15 (-3.05%)

23-May-23

4.58 -0.18 (-3.78%)

24-May-23

4.55 -0.03 (-0.66%)

25-May-23

4.62 0.07 (1.54%)

26-May-23

4.76 0.14 (3.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.99

4.53

4.74

Sea TV Network

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sea TV Network on BSE

3.20
-35.00%

3.35
-37.91%

4.86
-57.20%

3.42
-39.18%

3.29
-36.78%

2.89
-28.03%

2.28
-8.77%

2.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

452

2.92

3.17

4.05

3.66

-3.01

-0.04

18-May-23

2.19 -0.09 (-3.95%)

19-May-23

2.29 0.1 (4.57%)

22-May-23

2.29 0 (0%)

23-May-23

2.18 -0.11 (-4.8%)

26-May-23

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.21

2.28

2.08

Siti Networks

Add to

Watchlist | Portfolio

ACTIONS

Siti Networks has hit 52wk low of Rs 0.80 on NSE

2.08
-59.62%

1.67
-49.70%

1.55
-45.81%

1.15
-26.96%

1.17
-28.21%

0.97
-13.40%

0.88
-4.55%

0.84

AVERAGE VOLUME

5-Day	1343781.20
10-Day	1415485.30
30-Day	1325179.47

2149179

1.00

1.07

1.41

1.48

-0.27

-0.11

22-May-23

0.86 -0.03 (-3.37%)

23-May-23

0.88 0.02 (2.33%)

24-May-23

0.86 -0.02 (-2.27%)

25-May-23

0.85 -0.01 (-1.16%)

26-May-23

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES

3-Day	80.40%
5-Day	80.92%
8-Day	79.45%

92.34

0.88

0.80

0.84

Sun TV Network

Add to

Watchlist | Portfolio

NEWS

Buy Sun TV Network; target of Rs 510: Motilal OswalMay 22, 05:26

View all

ACTIONS

419.30
6.19%

512.05
-13.05%

482.05
-7.63%

434.00
2.59%

420.60
5.86%

433.35
2.75%

440.90
0.99%

445.25

AVERAGE VOLUME

5-Day	38197.40
10-Day	30496.40
30-Day	21596.53

37840

432.01

428.65

466.04

476.00

10.48

1.92

22-May-23

440.60 14.7 (3.45%)

23-May-23

446.75 6.15 (1.4%)

24-May-23

438.85 -7.9 (-1.77%)

25-May-23

440.95 2.1 (0.48%)

26-May-23

445.25 4.3 (0.98%)

DELIVERY AVERAGES

3-Day	26.03%
5-Day	25.74%
8-Day	28.53%

27.32

489.75

400.75

445.36

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

276.15
-31.65%

291.25
-35.19%

248.15
-23.94%

214.80
-12.13%

188.45
0.16%

205.50
-8.15%

184.60
2.25%

188.75

AVERAGE VOLUME

5-Day	10962.40
10-Day	11921.70
30-Day	9048.03

9349

194.36

192.82

230.56

244.19

12.79

1.36

22-May-23

181.80 -2 (-1.09%)

23-May-23

181.30 -0.5 (-0.28%)

24-May-23

189.70 8.4 (4.63%)

25-May-23

187.70 -2 (-1.05%)

26-May-23

189.70 2 (1.07%)

DELIVERY AVERAGES

3-Day	54.91%
5-Day	61.62%
8-Day	56.23%

61.95

227.60

151.80

189.48

TV Vision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TV Vision on NSE

-
-

3.90
-46.15%

2.66
-21.05%

2.32
-9.48%

2.30
-8.70%

2.31
-9.09%

2.20
-4.55%

2.10

AVERAGE VOLUME

5-Day	362.00
10-Day	1051.00
30-Day	1571.77

246

2.27

2.35

2.74

2.81

-0.37

-0.19

22-May-23

2.20 -0.1 (-4.35%)

23-May-23

2.20 0 (0%)

24-May-23

2.21 0.01 (0.45%)

25-May-23

2.10 -0.11 (-4.98%)

26-May-23

2.10 0 (0%)

DELIVERY AVERAGES

3-Day	98.68%
5-Day	99.02%
8-Day	99.86%

100

2.20

2.00

2.10

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 150-Day Moving Average of 33.87 today.

39.60
-13.59%

41.65
-17.84%

35.35
-3.20%

31.20
9.68%

28.64
19.48%

30.06
13.84%

31.73
7.85%

34.22

AVERAGE VOLUME

5-Day	681920.80
10-Day	446812.00
30-Day	501057.77

336284

31.04

30.50

33.83

35.31

100.65

1.89

22-May-23

30.62 -0.11 (-0.36%)

23-May-23

32.93 2.31 (7.54%)

24-May-23

34.22 1.29 (3.92%)

25-May-23

34.36 0.14 (0.41%)

26-May-23

34.22 -0.14 (-0.41%)

DELIVERY AVERAGES

3-Day	35.19%
5-Day	35.50%
8-Day	37.08%

40.70

41.06

27.38

34.66

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

237.00
-19.54%

263.90
-27.74%

252.80
-24.56%

195.60
-2.51%

192.80
-1.09%

189.45
0.66%

187.05
1.95%

190.70

AVERAGE VOLUME

5-Day	481560.00
10-Day	451451.00
30-Day	2377354.43

2105098

191.58

198.34

225.31

233.97

111.52

1.89

22-May-23

185.85 0.2 (0.11%)

23-May-23

183.55 -2.3 (-1.24%)

24-May-23

180.95 -2.6 (-1.42%)

25-May-23

178.75 -2.2 (-1.22%)

26-May-23

190.70 11.95 (6.69%)

DELIVERY AVERAGES

3-Day	28.43%
5-Day	29.58%
8-Day	30.08%

23.89

209.75

171.65

186.81

Zee Media

Add to

Watchlist | Portfolio

ACTIONS

16.80
-51.19%

16.05
-48.91%

15.10
-45.70%

8.41
-2.50%

8.63
-4.98%

8.73
-6.07%

8.61
-4.76%

8.20

AVERAGE VOLUME

5-Day	302908.60
10-Day	236915.40
30-Day	169290.63

167515

8.69

8.81

12.10

13.26

-11.08

0.91

22-May-23

8.26 -0.21 (-2.48%)

23-May-23

8.16 -0.1 (-1.21%)

24-May-23

8.22 0.06 (0.74%)

25-May-23

8.17 -0.05 (-0.61%)

26-May-23

8.20 0.03 (0.37%)

DELIVERY AVERAGES

3-Day	69.76%
5-Day	70.55%
8-Day	69.36%

68.62

9.02

7.38

8.19

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
26-May-2023	350.15	1,840.98	351.15
25-May-2023	589.10	338.44	927.54
24-May-2023	1,185.84	300.93	301.93
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,528.04
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

all stats