Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on NSE
2.75
-52.73%
2.81
-53.74%
1.71
-23.98%
-
-
1.36
-4.41%
1.36
-4.41%
1.30
-
1.30
AVERAGE VOLUME
5-Day 1513.80
10-Day 1010.00
30-Day 1227.17
220
1.55 1.61 2.32 2.60 -0.75 0.09

04-Nov-19

1.36 0.06 (4.62%)

13-Nov-19

1.30 -0.06 (-4.41%)

15-Nov-19

1.36 0.06 (4.62%)

18-Nov-19

1.30 -0.06 (-4.41%)

19-Nov-19

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.30
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 234.00 on NSE
  • Hold Entertainment Network India; target of Rs 270: ICICI Direct
648.95
-63.97%
528.00
-55.72%
472.70
-50.54%
379.50
-38.39%
262.50
-10.93%
255.70
-8.56%
243.00
-3.79%
233.80
AVERAGE VOLUME
5-Day 889.40
10-Day 874.30
30-Day 860.67
663
259.96 296.45 402.09 440.22 26.63 1.2

13-Nov-19

243.00 -12 (-4.71%)

14-Nov-19

237.25 -5.75 (-2.37%)

15-Nov-19

252.05 14.8 (6.24%)

18-Nov-19

236.85 -15.2 (-6.03%)

19-Nov-19

233.80 -3.05 (-1.29%)

DELIVERY AVERAGES
3-Day 88.82%
5-Day 88.49%
8-Day 88.20%
57.76
284.20 189.50 232.75
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on BSE
  • Jain Studios has hit 52wk low of Rs 1.75 on NSE
7.45
-70.74%
5.59
-61.00%
2.67
-18.35%
2.94
-25.85%
2.42
-9.92%
2.20
-0.91%
2.18
-
2.18
AVERAGE VOLUME
5-Day 469.80
10-Day 596.00
30-Day 709.47
100
2.27 2.51 3.78 4.32 -5.59 0.17

08-Nov-19

2.18 -0.11 (-4.8%)

11-Nov-19

2.08 -0.1 (-4.59%)

13-Nov-19

2.18 0.1 (4.81%)

15-Nov-19

2.08 -0.1 (-4.59%)

19-Nov-19

2.18 0.1 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 1.98 2.18
Landmarc Corp
Add to
0.54
-29.63%
0.37
2.70%
0.44
-13.64%
0.63
-39.68%
0.36
5.56%
0.39
-2.56%
0.40
-5.00%
0.38
AVERAGE VOLUME
5-Day 4840.40
10-Day 6849.30
30-Day 7664.90
2600
0.38 0.45 0.45 0.45 38 0.95

13-Nov-19

0.40 0.01 (2.56%)

14-Nov-19

0.40 0 (0%)

15-Nov-19

0.38 -0.02 (-5%)

18-Nov-19

0.38 0 (0%)

19-Nov-19

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.38
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 28.85 on NSE
65.75
-55.13%
55.64
-46.98%
56.60
-47.88%
40.00
-26.25%
32.50
-9.23%
31.75
-7.09%
29.40
0.34%
29.50
AVERAGE VOLUME
5-Day 3871.20
10-Day 3219.50
30-Day 2581.27
5733
31.69 34.09 46.71 49.38 13.23 1.35

13-Nov-19

29.40 -0.4 (-1.34%)

14-Nov-19

29.25 -0.15 (-0.51%)

15-Nov-19

29.65 0.4 (1.37%)

18-Nov-19

30.00 0.35 (1.18%)

19-Nov-19

29.50 -0.5 (-1.67%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 63.01%
8-Day 72.18%
52.02
36.00 24.00 29.48
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,50-Day Moving Average today.
34.50
-13.04%
35.20
-14.77%
36.85
-18.59%
37.05
-19.03%
30.95
-3.07%
33.65
-10.85%
30.30
-0.99%
30.00
AVERAGE VOLUME
5-Day 2420.80
10-Day 2423.10
30-Day 1781.97
1007
30.94 31.36 33.77 34.21 17.05 0.82

13-Nov-19

30.30 -2 (-6.19%)

14-Nov-19

30.00 -0.3 (-0.99%)

15-Nov-19

29.65 -0.35 (-1.17%)

18-Nov-19

30.10 0.45 (1.52%)

19-Nov-19

30.00 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 70.68%
8-Day 71.48%
78.59
36.10 24.10 29.67
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day,50-Day Moving Average today.
39.65
-35.06%
33.00
-21.97%
30.85
-16.53%
21.80
18.12%
21.35
20.61%
23.80
8.19%
22.80
12.94%
25.75
AVERAGE VOLUME
5-Day 32358.60
10-Day 27208.00
30-Day 33813.20
79820
22.14 22.52 25.80 28.00 -5.31 1.58

13-Nov-19

22.80 -0.5 (-2.15%)

14-Nov-19

22.60 -0.2 (-0.88%)

15-Nov-19

23.60 1 (4.42%)

18-Nov-19

23.80 0.2 (0.85%)

19-Nov-19

25.75 1.95 (8.19%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 57.67%
8-Day 56.47%
61.97
28.55 19.05 25.24
Nxtdigital
Add to

ACTIONS

  • Hinduja Venture closes above 50-Day Moving Average of 329.58 today.
418.65
-11.47%
316.80
17.00%
385.00
-3.73%
306.20
21.05%
313.30
18.31%
320.75
15.56%
324.30
14.29%
370.65
AVERAGE VOLUME
5-Day 690.20
10-Day 459.20
30-Day 439.67
1830
323.72 331.35 345.44 347.05 -8.09 0.39

11-Nov-19

333.65 3.55 (1.08%)

14-Nov-19

324.30 -9.35 (-2.8%)

15-Nov-19

342.40 18.1 (5.58%)

18-Nov-19

353.65 11.25 (3.29%)

19-Nov-19

370.65 17 (4.81%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 70.32%
8-Day 65.61%
83.47
424.35 282.95 370.77
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on NSE
  • Only Sellers in Ortel Comm on NSE
6.93
-92.21%
3.65
-85.21%
3.60
-85.00%
1.32
-59.09%
0.90
-40.00%
0.72
-25.00%
0.63
-14.29%
0.54
AVERAGE VOLUME
5-Day 10776.80
10-Day 17908.20
30-Day 7476.40
1370
0.82 1.15 2.91 4.33 -0.03 -0.06

13-Nov-19

0.63 0 (0%)

14-Nov-19

0.61 -0.02 (-3.17%)

15-Nov-19

0.58 -0.03 (-4.92%)

18-Nov-19

0.56 -0.02 (-3.45%)

19-Nov-19

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.58 0.54 0.54
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
  • Only Buyers in Padmalaya Tele on BSE
2.38
-13.03%
2.00
3.50%
2.00
3.50%
1.78
16.29%
1.26
64.29%
1.42
45.77%
1.75
18.29%
2.07
AVERAGE VOLUME
5-Day 6780.80
10-Day 6889.90
30-Day 3677.03
11927
1.46 1.60 1.72 1.83 -12.94 0.22

13-Nov-19

1.75 0.05 (2.94%)

14-Nov-19

1.83 0.08 (4.57%)

15-Nov-19

1.92 0.09 (4.92%)

18-Nov-19

2.01 0.09 (4.69%)

19-Nov-19

2.07 0.06 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.11 1.91 2.09
Raj Television
Add to

ACTIONS

  • Raj Television closes above 30-Day Moving Average of 43.75 today.
55.40
-20.67%
38.95
12.84%
42.65
3.05%
38.00
15.66%
45.00
-2.33%
44.50
-1.24%
43.00
2.21%
43.95
AVERAGE VOLUME
5-Day 857.20
10-Day 750.20
30-Day 640.27
2007
44.57 42.99 41.18 42.19 17.37 2.33

13-Nov-19

43.00 -2 (-4.44%)

14-Nov-19

47.00 4 (9.3%)

15-Nov-19

44.15 -2.85 (-6.06%)

18-Nov-19

43.75 -0.4 (-0.91%)

19-Nov-19

43.95 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 84.70%
8-Day 83.10%
92.69
48.10 39.40 43.12
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 50-Day Moving Average of 1.89 today.
  • Only Buyers in Siti Networks on NSE
9.55
-80.00%
3.34
-42.81%
3.16
-39.56%
2.11
-9.48%
1.59
20.13%
1.82
4.95%
1.92
-0.52%
1.91
AVERAGE VOLUME
5-Day 25942.00
10-Day 88439.90
30-Day 88087.97
23052
1.78 1.91 2.59 3.18 -0.48 7.64

13-Nov-19

1.92 -0.09 (-4.48%)

14-Nov-19

1.83 -0.09 (-4.69%)

15-Nov-19

1.88 0.05 (2.73%)

18-Nov-19

1.82 -0.06 (-3.19%)

19-Nov-19

1.91 0.09 (4.95%)

DELIVERY AVERAGES
3-Day 92.64%
5-Day 88.68%
8-Day 89.66%
96.63
1.91 1.73 1.86
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 480.63 today.
616.55
-20.48%
557.55
-12.06%
562.85
-12.89%
442.90
10.70%
519.25
-5.58%
521.80
-6.04%
470.20
4.27%
490.30
AVERAGE VOLUME
5-Day 147928.20
10-Day 105009.20
30-Day 79220.70
20059
503.60 483.84 502.38 521.98 13.97 3.55

13-Nov-19

470.20 -58.8 (-11.12%)

14-Nov-19

490.80 20.6 (4.38%)

15-Nov-19

489.30 -1.5 (-0.31%)

18-Nov-19

497.15 7.85 (1.6%)

19-Nov-19

490.30 -6.85 (-1.38%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 15.73%
8-Day 15.51%
28.60
546.85 447.45 492.89
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 150-Day Moving Average of 292.67 today.
382.55
-24.23%
325.15
-10.86%
275.95
5.04%
300.35
-3.50%
309.50
-6.35%
304.50
-4.81%
299.70
-3.29%
289.85
AVERAGE VOLUME
5-Day 609.40
10-Day 1047.30
30-Day 2331.50
449
307.32 305.03 292.73 302.15 13.09 2.07

13-Nov-19

299.70 -0.65 (-0.22%)

14-Nov-19

295.95 -3.75 (-1.25%)

15-Nov-19

294.55 -1.4 (-0.47%)

18-Nov-19

292.85 -1.7 (-0.58%)

19-Nov-19

289.85 -3 (-1.02%)

DELIVERY AVERAGES
3-Day 83.59%
5-Day 75.37%
8-Day 70.82%
89.36
351.40 234.30 288.67
TV Vision
Add to

ACTIONS

  • TV Vision has hit 52wk low of Rs 1.30 on NSE
4.62
-68.61%
2.59
-44.02%
2.76
-47.46%
1.73
-16.18%
1.45
-
1.26
15.08%
1.40
3.57%
1.45
AVERAGE VOLUME
5-Day 1350.20
10-Day 1223.60
30-Day 935.67
200
1.55 1.56 2.48 2.92 -0.16 0.07

11-Nov-19

1.36 0 (0%)

13-Nov-19

1.40 0.04 (2.94%)

15-Nov-19

1.47 0.07 (5%)

18-Nov-19

1.40 -0.07 (-4.76%)

19-Nov-19

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
1.47 1.33 1.45
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 22.83 today.
36.95
-38.29%
31.55
-27.73%
28.90
-21.11%
20.95
8.83%
21.80
4.59%
24.80
-8.06%
22.60
0.88%
22.80
AVERAGE VOLUME
5-Day 171158.80
10-Day 157140.80
30-Day 666858.63
374948
23.03 22.92 25.03 27.27 32.11 1.41

13-Nov-19

22.60 -0.7 (-3%)

14-Nov-19

22.60 0 (0%)

15-Nov-19

22.75 0.15 (0.66%)

18-Nov-19

22.10 -0.65 (-2.86%)

19-Nov-19

22.80 0.7 (3.17%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 56.70%
8-Day 56.19%
47.37
26.50 17.70 22.55
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 286.71 today.
  • Hot Stocks: Book profits in Nifty50 above 12,000-12,200 levels
447.60
-36.16%
446.10
-35.94%
363.45
-21.38%
348.05
-17.90%
250.35
14.14%
296.00
-3.46%
290.55
-1.65%
285.75
AVERAGE VOLUME
5-Day 693855.00
10-Day 952019.50
30-Day 1127510.60
637487
264.19 283.54 336.20 359.04 16.93 3.85

13-Nov-19

290.55 -14.95 (-4.89%)

14-Nov-19

281.95 -8.6 (-2.96%)

15-Nov-19

287.50 5.55 (1.97%)

18-Nov-19

294.05 6.55 (2.28%)

19-Nov-19

285.75 -8.3 (-2.82%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 29.23%
8-Day 24.64%
30.29
323.45 264.65 286.34
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Sellers in Zee Media on NSE
25.35
-68.95%
13.99
-43.75%
13.61
-42.17%
10.81
-27.20%
5.36
46.83%
5.73
37.35%
7.65
2.88%
7.87
AVERAGE VOLUME
5-Day 480702.20
10-Day 753423.50
30-Day 583820.20
618400
6.37 8.00 11.13 12.60 -2 0.59

13-Nov-19

7.65 0.36 (4.94%)

14-Nov-19

7.27 -0.38 (-4.97%)

15-Nov-19

7.48 0.21 (2.89%)

18-Nov-19

7.58 0.1 (1.34%)

19-Nov-19

7.87 0.29 (3.83%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 65.45%
8-Day 67.57%
54.02
7.95 7.21 7.82
Sections
Follow us on
Available On