You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on NSE
1.09
164.22%
-
-
1.28
125.00%
2.09
37.80%
3.23
-10.84%
2.91
-1.03%
2.84
1.41%
2.88
AVERAGE VOLUME
5-Day 526.00
10-Day 582.40
30-Day 2391.67
1901
3.05 3.28 2.02 1.92 -5.24 0.24

20-Nov-20

2.84 0 (0%)

23-Nov-20

2.96 0.12 (4.23%)

24-Nov-20

2.90 -0.06 (-2.03%)

25-Nov-20

2.85 -0.05 (-1.72%)

26-Nov-20

2.88 0.03 (1.05%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 79.54%
8-Day 72.85%
72.21
2.99 2.71 2.76
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 30-Day Moving Average of 146.02 today.
244.50
-37.18%
209.15
-26.56%
128.40
19.63%
175.45
-12.45%
145.75
5.39%
148.95
3.12%
147.35
4.24%
153.60
AVERAGE VOLUME
5-Day 1229.60
10-Day 1297.80
30-Day 1480.13
631
146.50 148.98 144.57 152.99 -14.12 0.8

20-Nov-20

146.95 -0.4 (-0.27%)

23-Nov-20

146.60 -0.35 (-0.24%)

24-Nov-20

153.70 7.1 (4.84%)

25-Nov-20

156.15 2.45 (1.59%)

26-Nov-20

153.60 -2.55 (-1.63%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 72.25%
8-Day 71.20%
79.07
171.75 140.55 150.85
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on NSE
  • Only Buyers in Jain Studios on NSE
1.94
-29.38%
1.42
-3.52%
-
-
3.40
-59.71%
1.70
-19.41%
1.58
-13.29%
1.25
9.60%
1.37
AVERAGE VOLUME
5-Day 63.20
10-Day 436.40
30-Day 914.50
100
1.61 1.92 1.92 1.97 -3.51 0.12

17-Nov-20

1.37 0 (0%)

18-Nov-20

1.31 -0.06 (-4.38%)

23-Nov-20

1.25 -0.06 (-4.58%)

24-Nov-20

1.31 0.06 (4.8%)

26-Nov-20

1.37 0.06 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.25 1.37
Music Broadcast
Add to

ACTIONS

  • Only Buyers in Music Broadcast on NSE
23.12
-0.95%
20.92
9.46%
12.82
78.63%
22.15
3.39%
22.95
-0.22%
22.20
3.15%
22.95
-0.22%
22.90
AVERAGE VOLUME
5-Day 29974.60
10-Day 39802.00
30-Day 89965.90
29353
21.67 20.37 17.66 17.64 -41.64 1.25

20-Nov-20

22.90 -0.05 (-0.22%)

23-Nov-20

22.70 -0.2 (-0.87%)

24-Nov-20

22.95 0.25 (1.1%)

25-Nov-20

23.00 0.05 (0.22%)

26-Nov-20

22.90 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 67.12%
8-Day 69.23%
68.95
24.15 21.85 22.82
NDTV
Add to

ACTIONS

  • Only Buyers in NDTV on NSE
  • Only Buyers in NDTV on NSE
28.60
48.78%
33.20
28.16%
39.30
8.27%
36.25
17.38%
28.05
51.69%
29.10
46.22%
37.10
14.69%
42.55
AVERAGE VOLUME
5-Day 13456.80
10-Day 13374.60
30-Day 6875.13
16536
31.87 32.14 34.88 33.05 11.47 1.11

20-Nov-20

36.95 -0.15 (-0.4%)

23-Nov-20

37.70 0.75 (2.03%)

24-Nov-20

39.55 1.85 (4.91%)

25-Nov-20

41.50 1.95 (4.93%)

26-Nov-20

42.45 0.95 (2.29%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 82.06%
8-Day 75.20%
68.66
43.55 39.45 41.81
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day,50-Day Moving Average today.
28.30
20.85%
29.40
16.33%
23.60
44.92%
39.95
-14.39%
35.30
-3.12%
33.15
3.17%
36.35
-5.91%
34.20
AVERAGE VOLUME
5-Day 103824.60
10-Day 155235.60
30-Day 121332.80
68340
34.20 34.27 35.27 32.17 -21.65 3.05

20-Nov-20

35.95 -0.4 (-1.1%)

23-Nov-20

35.75 -0.2 (-0.56%)

24-Nov-20

34.90 -0.85 (-2.38%)

25-Nov-20

34.10 -0.8 (-2.29%)

26-Nov-20

34.20 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 43.77%
8-Day 38.06%
45.25
40.90 27.30 34.17
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes below 30-Day Moving Average of 630.04 today.
418.00
43.78%
390.05
54.08%
324.60
85.15%
666.55
-9.83%
626.90
-4.13%
620.45
-3.13%
619.55
-2.99%
601.00
AVERAGE VOLUME
5-Day 4367.80
10-Day 3813.70
30-Day 1842.23
4135
619.27 629.58 509.33 459.22 -6.65 1.01

20-Nov-20

619.40 -0.15 (-0.02%)

23-Nov-20

612.35 -7.05 (-1.14%)

24-Nov-20

613.95 1.6 (0.26%)

25-Nov-20

608.50 -5.45 (-0.89%)

26-Nov-20

601.00 -7.5 (-1.23%)

DELIVERY AVERAGES
3-Day 10.38%
5-Day 11.36%
8-Day 14.91%
6.82
730.20 486.80 605.39
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
2.49
-18.07%
1.84
10.87%
2.02
0.99%
2.19
-6.85%
1.57
29.94%
1.66
22.89%
1.88
8.51%
2.04
AVERAGE VOLUME
5-Day 13986.40
10-Day 10374.20
30-Day 6416.03
22422
1.67 1.70 1.94 1.81 4.34 0.2

20-Nov-20

1.97 0.09 (4.79%)

23-Nov-20

2.04 0.07 (3.55%)

24-Nov-20

1.95 -0.09 (-4.41%)

25-Nov-20

2.00 0.05 (2.56%)

26-Nov-20

1.91 -0.09 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 1.92
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day Moving Average of 34.19 today.
45.10
-24.61%
38.10
-10.76%
35.50
-4.23%
40.85
-16.77%
34.20
-0.58%
33.55
1.34%
33.30
2.10%
34.00
AVERAGE VOLUME
5-Day 392.80
10-Day 379.40
30-Day 893.73
161
34.62 35.07 35.30 36.05 -19.65 1.82

19-Nov-20

33.30 -1.7 (-4.86%)

20-Nov-20

33.70 0.4 (1.2%)

23-Nov-20

34.45 0.75 (2.23%)

24-Nov-20

34.65 0.2 (0.58%)

26-Nov-20

34.05 -0.6 (-1.73%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 73.13%
8-Day 75.41%
62.93
41.55 27.75 33.52
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Buyers in Siti Cable on BSE
2.23
-67.26%
0.91
-19.78%
2.50
-70.80%
1.99
-63.32%
0.78
-6.41%
0.54
35.19%
0.59
23.73%
0.73
AVERAGE VOLUME
5-Day 1006412.80
10-Day 2899826.70
30-Day 3381132.47
2489179
0.67 0.99 1.57 1.37 -0.34 -0.38

20-Nov-20

0.61 0.02 (3.39%)

23-Nov-20

0.64 0.03 (4.92%)

24-Nov-20

0.67 0.03 (4.69%)

25-Nov-20

0.70 0.03 (4.48%)

26-Nov-20

0.73 0.03 (4.29%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 64.99%
8-Day 66.78%
73.07
0.73 0.67 0.73
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 150-Day Moving Average of 419.81 today.
  • Sun TV Network closes below 150-Day Moving Average of 419.27 today.
487.55
-13.77%
461.95
-8.99%
393.15
6.93%
485.40
-13.39%
418.10
0.55%
442.50
-4.99%
421.70
-0.31%
420.40
AVERAGE VOLUME
5-Day 87806.80
10-Day 108290.80
30-Day 80341.13
59046
427.21 440.82 419.80 411.08 13.23 2.95

20-Nov-20

428.70 7 (1.66%)

23-Nov-20

430.95 2.25 (0.52%)

24-Nov-20

426.25 -4.7 (-1.09%)

25-Nov-20

416.15 -10.1 (-2.37%)

26-Nov-20

420.40 4.25 (1.02%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 28.66%
8-Day 30.31%
25.21
457.75 374.55 416.75
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 50-Day Moving Average of 202.42 today.
287.85
-30.07%
232.80
-13.53%
176.40
14.12%
228.85
-12.04%
199.95
0.68%
202.35
-0.52%
198.90
1.21%
201.30
AVERAGE VOLUME
5-Day 13264.00
10-Day 9555.90
30-Day 4672.27
4264
201.47 201.50 201.44 200.83 11.16 1.38

20-Nov-20

199.40 0.5 (0.25%)

23-Nov-20

200.00 0.6 (0.3%)

24-Nov-20

208.85 8.85 (4.43%)

25-Nov-20

201.95 -6.9 (-3.3%)

26-Nov-20

201.85 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 37.99%
8-Day 54.03%
65.15
242.30 161.60 201.67
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on BSE
  • Only Buyers in TV Vision on NSE
1.40
-5.71%
1.22
8.20%
1.30
1.54%
-
-
1.60
-17.50%
1.40
-5.71%
1.38
-4.35%
1.32
AVERAGE VOLUME
5-Day 2698.20
10-Day 2123.30
30-Day 2516.67
1600
1.72 1.80 1.50 1.50 -0.09 0.11

18-Nov-20

1.45 0.05 (3.57%)

19-Nov-20

1.38 -0.07 (-4.83%)

23-Nov-20

1.40 0.02 (1.45%)

24-Nov-20

1.38 -0.02 (-1.43%)

26-Nov-20

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 92.48%
8-Day 93.26%
100
1.44 1.32 1.32
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 50-Day,150-Day Moving Average today.
23.20
26.94%
25.20
16.87%
21.05
39.90%
34.10
-13.64%
29.75
-1.01%
27.80
5.94%
31.10
-5.31%
29.45
AVERAGE VOLUME
5-Day 459732.60
10-Day 516186.80
30-Day 375529.97
364903
28.86 29.29 29.96 27.35 147.25 1.82

20-Nov-20

30.10 -1 (-3.22%)

23-Nov-20

30.35 0.25 (0.83%)

24-Nov-20

29.95 -0.4 (-1.32%)

25-Nov-20

29.35 -0.6 (-2%)

26-Nov-20

29.45 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 41.92%
8-Day 42.68%
35.13
35.20 23.50 29.45
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 185.95 today.
319.70
-40.62%
251.65
-24.56%
165.15
14.96%
211.45
-10.22%
176.65
7.47%
195.35
-2.82%
186.25
1.93%
189.85
AVERAGE VOLUME
5-Day 520631.00
10-Day 526051.50
30-Day 694668.27
350021
186.52 192.80 180.71 181.03 66.38 2.38

20-Nov-20

185.60 -0.65 (-0.35%)

23-Nov-20

187.20 1.6 (0.86%)

24-Nov-20

188.25 1.05 (0.56%)

25-Nov-20

188.35 0.1 (0.05%)

26-Nov-20

189.85 1.5 (0.8%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 21.43%
8-Day 25.28%
24.18
207.15 169.55 189.07
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 4.76 today.
9.40
-48.62%
4.88
-1.02%
5.16
-6.40%
6.41
-24.65%
5.04
-4.17%
4.91
-1.63%
4.74
1.90%
4.83
AVERAGE VOLUME
5-Day 185553.60
10-Day 190209.80
30-Day 170573.97
218002
4.80 5.03 5.69 5.39 -1.44 0.68

20-Nov-20

4.85 0.11 (2.32%)

23-Nov-20

4.84 -0.01 (-0.21%)

24-Nov-20

4.85 0.01 (0.21%)

25-Nov-20

4.85 0 (0%)

26-Nov-20

4.85 0 (0%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 70.67%
8-Day 73.28%
74.62
5.09 4.61 4.83
Sections