Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 05 Dec 10:39

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Colorchips New
Add to
ACTIONS
  • Only Sellers in Colorchips New on BSE
6.04
105.63%
7.10
74.93%
7.80
59.23%
25.10
-50.52%
14.78
-15.97%
16.11
-22.91%
13.11
-5.26%
12.42
AVERAGE VOLUME
5-Day 373221.00
10-Day 407903.30
30-Day 785944.80
153428
15.00 16.63 13.58 11.83 77.63 0.7

28-Nov-22

12.46 -0.65 (-4.96%)

29-Nov-22

11.84 -0.62 (-4.98%)

30-Nov-22

12.37 0.53 (4.48%)

01-Dec-22

12.71 0.34 (2.75%)

02-Dec-22

12.59 -0.12 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.21 11.97 12.23
Colorchips New
Add to
ACTIONS
  • Only Sellers in Colorchips New on BSE
6.04
105.63%
7.10
74.93%
7.80
59.23%
25.10
-50.52%
14.78
-15.97%
16.11
-22.91%
13.11
-5.26%
12.42
AVERAGE VOLUME
5-Day 373221.00
10-Day 407903.30
30-Day 785944.80
153428
15.00 16.63 13.58 11.83 77.63 3.49

28-Nov-22

12.46 -0.65 (-4.96%)

29-Nov-22

11.84 -0.62 (-4.98%)

30-Nov-22

12.37 0.53 (4.48%)

01-Dec-22

12.71 0.34 (2.75%)

02-Dec-22

12.59 -0.12 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.21 11.97 12.23
Creative Eye
Add to
ACTIONS
  • Only Sellers in Creative Eye on NSE
3.70
31.89%
3.65
33.70%
4.20
16.19%
5.15
-5.24%
5.03
-2.98%
4.40
10.91%
4.61
5.86%
4.88
AVERAGE VOLUME
5-Day 3157.40
10-Day 12305.90
30-Day 9329.37
0
4.67 4.61 4.70 4.53 -7.63 0.43

28-Nov-22

4.61 0 (0%)

29-Nov-22

4.61 0 (0%)

30-Nov-22

4.84 0.23 (4.99%)

01-Dec-22

4.66 -0.18 (-3.72%)

02-Dec-22

4.88 0.22 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.66%
100
5.12 4.64 4.86
Diksat Transwor
Add to
ACTIONS
  • Diksat Transwor EGM on Apr 28, 2022||Announcement date: Mar 17, 2022
-
-
90.15
13.14%
-
-
-
-
102.00
-
102.00
-
102.00
-
102.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 8.04

17-Jun-22

125.00 15 (13.64%)

12-Oct-22

126.00 1 (0.8%)

14-Oct-22

130.00 4 (3.17%)

17-Oct-22

127.00 -3 (-2.31%)

28-Nov-22

102.00 -25 (-19.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
122.40 81.60 102.00
Ent Network Ind
Add to
ACTIONS
  • Ent Network Ind closes above 30-Day,50-Day Moving Average today.
186.85
-16.51%
168.45
-7.39%
185.00
-15.68%
172.00
-9.30%
162.15
-3.79%
153.35
1.73%
160.00
-2.50%
156.00
AVERAGE VOLUME
5-Day 2145.20
10-Day 2286.40
30-Day 1461.40
283
158.44 160.61 174.70 180.08 -47.71 0.96

28-Nov-22

156.40 -3.6 (-2.25%)

29-Nov-22

154.15 -2.25 (-1.44%)

30-Nov-22

162.10 7.95 (5.16%)

01-Dec-22

157.50 -4.6 (-2.84%)

02-Dec-22

157.50 0 (0%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 70.53%
8-Day 67.33%
61.96
189.00 126.00 157.97
Landmarc Corp
Add to
ACTIONS
  • Only Buyers in Landmarc Corp on BSE
0.48
104.17%
0.81
20.99%
1.33
-26.32%
1.04
-5.77%
0.94
4.26%
0.96
2.08%
0.92
6.52%
0.98
AVERAGE VOLUME
5-Day 70714.40
10-Day 49042.90
30-Day 101930.03
34837
-19.6 2.65

31-Oct-22

0.94 -0.04 (-4.08%)

07-Nov-22

0.95 0.01 (1.06%)

14-Nov-22

0.96 0.01 (1.05%)

21-Nov-22

0.92 -0.04 (-4.17%)

28-Nov-22

0.94 0.02 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.98 0.90 0.96
Music Broadcast
Add to
ACTIONS
  • Music Broadcast closes below 200-Day Moving Average of 24.08 today.
  • Music Broadcast closes below 200-Day Moving Average of 24.08 today.
23.30
0.43%
22.85
2.41%
22.65
3.31%
24.45
-4.29%
24.30
-3.70%
23.20
0.86%
23.55
-0.64%
23.40
AVERAGE VOLUME
5-Day 4618.60
10-Day 5138.40
30-Day 7702.63
1530
23.77 24.04 23.87 24.00 117 1.34

28-Nov-22

23.65 0.1 (0.42%)

29-Nov-22

23.60 -0.05 (-0.21%)

30-Nov-22

23.45 -0.15 (-0.64%)

01-Dec-22

23.45 0 (0%)

02-Dec-22

23.25 -0.2 (-0.85%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 66.30%
8-Day 69.67%
81.36
27.90 18.60 23.22
NDTV
Add to
ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Buyers in NDTV on NSE
79.80
397.24%
153.50
158.50%
173.20
129.10%
515.10
-22.97%
322.75
22.94%
423.45
-6.29%
386.80
2.59%
396.80
AVERAGE VOLUME
5-Day 92606.20
10-Day 58883.60
30-Day 32474.70
24095
365.76 362.12 292.17 267.71 45.93 7.4

28-Nov-22

406.10 19.3 (4.99%)

29-Nov-22

426.40 20.3 (5%)

30-Nov-22

447.70 21.3 (5%)

01-Dec-22

425.50 -22.2 (-4.96%)

02-Dec-22

414.40 -11.1 (-2.61%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 64.03%
8-Day 55.56%
100
435.10 393.70 403.77
Network 18
Add to
ACTIONS
  • Network 18 closes above 200-Day Moving Average of 73.76 today.
  • Network 18 closes above 150-Day Moving Average of 69.56 today.
72.30
7.47%
76.25
1.90%
76.45
1.64%
71.70
8.37%
63.45
22.46%
62.35
24.62%
63.00
23.33%
77.70
AVERAGE VOLUME
5-Day 334243.20
10-Day 210362.60
30-Day 106449.00
116944
64.20 65.14 69.30 73.76 -69.38 8.62

28-Nov-22

63.70 0.7 (1.11%)

29-Nov-22

64.05 0.35 (0.55%)

30-Nov-22

67.75 3.7 (5.78%)

01-Dec-22

73.40 5.65 (8.34%)

02-Dec-22

74.10 0.7 (0.95%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 22.19%
8-Day 23.68%
17.47
88.90 59.30 76.05
Nxtdigital
Add to
ACTIONS
  • Only Buyers in Nxtdigital on NSE
  • Only Buyers in Nxtdigital on NSE
430.15
-75.03%
391.45
-72.56%
380.55
-71.78%
464.30
-76.87%
389.50
-72.43%
436.10
-75.37%
80.25
33.83%
107.40
AVERAGE VOLUME
5-Day 1015.00
10-Day 5344.80
30-Day 3163.83
43497
307.04 352.37 384.76 390.38 -6.51 0.77

28-Nov-22

84.25 4 (4.98%)

29-Nov-22

88.45 4.2 (4.99%)

30-Nov-22

92.85 4.4 (4.97%)

01-Dec-22

97.45 4.6 (4.95%)

02-Dec-22

102.30 4.85 (4.98%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.46%
8-Day 65.34%
64.26
107.40 97.20 106.99
Ortel Comm
Add to
1.14
-11.40%
-
-
-
-
1.17
-13.68%
1.29
-21.71%
0.97
4.12%
0.95
6.32%
1.01
AVERAGE VOLUME
5-Day 7591.40
10-Day 5231.10
30-Day 7988.03
20
1.10 1.13 1.26 1.25 -0.12 -0.04

28-Nov-22

0.87 -0.04 (-4.4%)

29-Nov-22

0.91 0.04 (4.6%)

30-Nov-22

0.93 0.02 (2.2%)

01-Dec-22

0.97 0.04 (4.3%)

02-Dec-22

1.01 0.04 (4.12%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
1.06 0.96 1.01
Padmalaya Tele
Add to
ACTIONS
  • Only Sellers in Padmalaya Tele on BSE
2.40
17.92%
2.48
14.11%
2.80
1.07%
2.54
11.42%
2.71
4.43%
2.88
-1.74%
2.72
4.04%
2.83
AVERAGE VOLUME
5-Day 8276.80
10-Day 7408.20
30-Day 8088.47
1332
2.79 2.73 2.66 2.70 -18.87 0.29

28-Nov-22

2.99 0.14 (4.91%)

29-Nov-22

2.85 -0.14 (-4.68%)

30-Nov-22

2.98 0.13 (4.56%)

01-Dec-22

2.84 -0.14 (-4.7%)

02-Dec-22

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.83 2.57 2.70
Perfect-Octave
Add to
ACTIONS
  • Only Buyers in Perfect-Octave on BSE
-
-
2.13
-3.29%
2.71
-23.99%
2.12
-2.83%
2.07
-0.48%
2.07
-0.48%
1.88
9.57%
2.06
AVERAGE VOLUME
5-Day 1778.40
10-Day 6450.80
30-Day 6962.37
0
2.01 2.08 2.20 2.30 25.75 0.9

28-Nov-22

1.97 0.09 (4.79%)

29-Nov-22

1.97 0 (0%)

30-Nov-22

2.06 0.09 (4.57%)

01-Dec-22

2.16 0.1 (4.85%)

02-Dec-22

2.06 -0.1 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.16 1.96 2.06
Raj Television
Add to
ACTIONS
  • Raj Television closes above 30-Day Moving Average of 44.40 today.
35.25
40.71%
41.50
19.52%
38.50
28.83%
45.80
8.30%
43.90
12.98%
44.55
11.34%
46.65
6.32%
49.60
AVERAGE VOLUME
5-Day 3056.60
10-Day 2612.10
30-Day 3273.00
1336
46.00 44.16 43.06 42.63 39.37 2.62

28-Nov-22

49.05 3 (6.51%)

29-Nov-22

47.55 -1.5 (-3.06%)

30-Nov-22

46.95 -0.6 (-1.26%)

01-Dec-22

48.60 1.65 (3.51%)

02-Dec-22

49.35 0.75 (1.54%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 59.52%
8-Day 58.45%
49.64
54.25 44.45 50.64
Sadhna Broadcas
Add to
ACTIONS
  • Only Sellers in Sadhna Broadcas on BSE
  • Only Sellers in Sadhna Broadcas on BSE
-
-
1.86
824.73%
8.10
112.35%
18.05
-4.71%
12.34
39.38%
14.99
14.74%
16.85
2.08%
17.20
AVERAGE VOLUME
5-Day 890074.60
10-Day 1056378.20
30-Day 1163850.60
11408
14.37 15.42 14.95 11.76 -344 11.86

28-Nov-22

17.52 0.34 (1.98%)

29-Nov-22

17.87 0.35 (2%)

30-Nov-22

18.22 0.35 (1.96%)

01-Dec-22

17.90 -0.32 (-1.76%)

02-Dec-22

17.55 -0.35 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.90 17.20 17.20
Sea TV Network
Add to
ACTIONS
  • Only Buyers in Sea TV Network on BSE
-
-
4.50
11.33%
3.09
62.14%
4.07
23.10%
4.66
7.51%
4.70
6.60%
4.69
6.82%
5.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
4.75 4.42 3.65 3.92 -2.15 -0.09

25-Nov-22

4.92 0.23 (4.9%)

28-Nov-22

5.03 0.11 (2.24%)

30-Nov-22

4.78 -0.25 (-4.97%)

01-Dec-22

4.78 0 (0%)

02-Dec-22

5.01 0.23 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.26 4.76 5.01
Siti Networks
Add to
ACTIONS
  • Siti Networks closes above 30-Day,50-Day Moving Average today.
  • Siti Networks closes above 30-Day,50-Day Moving Average today.
2.57
-39.30%
2.69
-42.01%
1.96
-20.41%
1.66
-6.02%
1.63
-4.29%
1.59
-1.89%
1.55
0.65%
1.56
AVERAGE VOLUME
5-Day 1194589.40
10-Day 758054.90
30-Day 619190.43
311672
1.60 1.62 1.79 2.13 -0.51 -0.21

28-Nov-22

1.57 0.01 (0.64%)

29-Nov-22

1.56 -0.01 (-0.64%)

30-Nov-22

1.50 -0.06 (-3.85%)

01-Dec-22

1.54 0.04 (2.67%)

02-Dec-22

1.57 0.03 (1.95%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 81.28%
8-Day 78.61%
83.94
1.72 1.42 1.55
Sun TV Network
Add to
ACTIONS
  • Hold Sun TV Network; target of Rs 555: ICICI Direct
524.10
-6.41%
452.70
8.35%
442.75
10.78%
501.20
-2.13%
522.10
-6.05%
482.55
1.65%
482.05
1.75%
490.50
AVERAGE VOLUME
5-Day 37335.20
10-Day 40542.50
30-Day 48255.30
5204
513.30 515.80 474.95 476.08 11.02 2.4

28-Nov-22

488.20 2.15 (0.44%)

29-Nov-22

489.20 1 (0.2%)

30-Nov-22

491.50 2.3 (0.47%)

01-Dec-22

494.50 3 (0.61%)

02-Dec-22

491.50 -3 (-0.61%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.30%
8-Day 39.97%
25.04
540.65 442.35 490.90
TV TodayNetwork
Add to
ACTIONS
  • Hold TV Today Network; target of Rs 290: ICICI Direct
432.50
-41.91%
380.55
-33.98%
275.40
-8.77%
283.85
-11.48%
274.70
-8.54%
246.80
1.80%
248.15
1.25%
251.25
AVERAGE VOLUME
5-Day 8687.80
10-Day 5114.20
30-Day 4672.37
1313
262.96 268.88 280.64 308.50 9.84 1.29

28-Nov-22

246.90 -2.85 (-1.14%)

29-Nov-22

248.30 1.4 (0.57%)

30-Nov-22

247.80 -0.5 (-0.2%)

01-Dec-22

250.40 2.6 (1.05%)

02-Dec-22

251.75 1.35 (0.54%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 47.70%
8-Day 47.99%
55.07
302.10 201.40 250.79
TV Vision
Add to
ACTIONS
  • Only Sellers in TV Vision on NSE
2.75
-8.00%
2.23
13.45%
-
-
3.50
-27.71%
3.43
-26.24%
2.93
-13.65%
2.66
-4.89%
2.53
AVERAGE VOLUME
5-Day 629.60
10-Day 2026.70
30-Day 2293.50
1300
3.15 3.20 3.00 2.83 -0.46 -0.22

23-Nov-22

2.79 -0.14 (-4.78%)

24-Nov-22

2.66 -0.13 (-4.66%)

30-Nov-22

2.79 0.13 (4.89%)

01-Dec-22

2.79 0 (0%)

02-Dec-22

2.66 -0.13 (-4.66%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.78%
99.96
2.79 2.53 2.53
TV18 Broadcast
Add to
ACTIONS
  • TV18 Broadcast closes above 150-Day Moving Average of 39.49 today.
40.95
3.42%
61.80
-31.47%
41.90
1.07%
41.55
1.93%
34.70
22.05%
35.40
19.63%
36.80
15.08%
42.35
AVERAGE VOLUME
5-Day 1578520.80
10-Day 1033102.80
30-Day 621825.60
797330
35.89 36.69 39.26 46.73 70.58 2.39

28-Nov-22

36.90 0.1 (0.27%)

29-Nov-22

36.10 -0.8 (-2.17%)

30-Nov-22

37.15 1.05 (2.91%)

01-Dec-22

39.90 2.75 (7.4%)

02-Dec-22

41.20 1.3 (3.26%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 33.31%
8-Day 34.51%
29.51
49.40 33.00 41.84
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes above 50-Day Moving Average of 263.64 today.
337.00
-20.45%
237.65
12.81%
253.10
5.93%
244.70
9.56%
262.60
2.09%
254.60
5.30%
252.80
6.05%
268.10
AVERAGE VOLUME
5-Day 280028.80
10-Day 319747.80
30-Day 424343.97
58552
261.41 263.64 248.21 252.03 22.88 2.62

28-Nov-22

260.45 1.1 (0.42%)

29-Nov-22

261.95 1.5 (0.58%)

30-Nov-22

264.80 2.85 (1.09%)

01-Dec-22

266.35 1.55 (0.59%)

02-Dec-22

271.05 4.7 (1.76%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 44.83%
8-Day 44.74%
43.02
298.15 243.95 268.45
Zee Media
Add to
ACTIONS
  • Only Buyers in Zee Media on BSE
11.49
30.11%
15.00
-0.33%
16.20
-7.72%
18.35
-18.53%
15.80
-5.38%
14.90
0.34%
15.10
-0.99%
14.95
AVERAGE VOLUME
5-Day 119299.00
10-Day 115858.20
30-Day 118581.13
101019
15.29 15.81 15.92 16.30 -74.75 1.65

28-Nov-22

15.00 0 (0%)

29-Nov-22

14.65 -0.35 (-2.33%)

30-Nov-22

14.75 0.1 (0.68%)

01-Dec-22

14.91 0.16 (1.08%)

02-Dec-22

14.96 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 67.79%
8-Day 62.71%
67.24
15.70 14.22 14.99
Sections