Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Diksat Transwor
Add to

ACTIONS

  • Diksat Transwor closes above 30-Day Moving Average of 106.94 today.
-
-
-
-
-
-
100.90
-0.89%
99.70
0.30%
100.50
-0.50%
100.00
-
100.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
348000
99.28 101.53 90.28 0.00 0 6.98

07-Oct-19

100.50 -0.25 (-0.25%)

09-Oct-19

100.00 -0.5 (-0.5%)

17-Oct-19

100.00 0 (0%)

18-Oct-19

100.00 0 (0%)

22-Oct-19

100.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.86%
8-Day 91.09%
100
120.00 80.00 100.00
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 247.25 on NSE
624.60
-57.97%
593.20
-55.75%
527.15
-50.20%
406.25
-35.38%
362.45
-27.58%
319.95
-17.96%
247.05
6.25%
262.50
AVERAGE VOLUME
5-Day 1525.60
10-Day 1399.10
30-Day 687.20
845
319.69 343.38 435.86 472.33 25.26 1.34

15-Oct-19

247.05 -9.4 (-3.67%)

16-Oct-19

248.60 1.55 (0.63%)

17-Oct-19

248.65 0.05 (0.02%)

18-Oct-19

264.25 15.6 (6.27%)

22-Oct-19

262.50 -1.75 (-0.66%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 57.84%
8-Day 68.43%
52.08
317.10 211.40 274.10
Gradiente Info
Add to

ACTIONS

  • Only Sellers in Gradiente Info on BSE
0.53
116.98%
0.34
238.24%
0.62
85.48%
1.70
-32.35%
0.80
43.75%
0.88
30.68%
1.00
15.00%
1.15
AVERAGE VOLUME
5-Day 12598.40
10-Day 14438.90
30-Day 10545.90
1237
0.85 0.94 1.12 0.96 1.24 0.25

15-Oct-19

1.00 0.04 (4.17%)

16-Oct-19

1.05 0.05 (5%)

17-Oct-19

1.10 0.05 (4.76%)

18-Oct-19

1.10 0 (0%)

22-Oct-19

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.15
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 50-Day Moving Average of 322.77 today.
472.00
-33.62%
386.45
-18.93%
383.55
-18.32%
308.50
1.56%
342.00
-8.39%
314.25
-0.30%
315.05
-0.56%
313.30
AVERAGE VOLUME
5-Day 244.20
10-Day 319.40
30-Day 459.30
166
329.78 325.24 347.63 353.48 -4.27 0.33

15-Oct-19

315.05 0.9 (0.29%)

16-Oct-19

320.00 4.95 (1.57%)

17-Oct-19

312.70 -7.3 (-2.28%)

18-Oct-19

313.10 0.4 (0.13%)

22-Oct-19

313.30 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.38%
8-Day 58.51%
71.40
375.70 250.50 313.33
Landmarc Corp
Add to

ACTIONS

  • Only Sellers in Landmarc Corp on BSE
  • Only Sellers in Landmarc Corp on BSE
0.50
-28.00%
0.49
-26.53%
0.35
2.86%
0.56
-35.71%
0.49
-26.53%
0.43
-16.28%
0.37
-2.70%
0.36
AVERAGE VOLUME
5-Day 6205.00
10-Day 9010.90
30-Day 9166.00
539
0.48 0.53 0.45 0.45 -18 0.9

15-Oct-19

0.37 -0.01 (-2.63%)

16-Oct-19

0.36 -0.01 (-2.7%)

17-Oct-19

0.36 0 (0%)

18-Oct-19

0.36 0 (0%)

22-Oct-19

0.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.36
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 31.10 on NSE
63.54
-48.85%
56.14
-42.11%
55.90
-41.86%
47.35
-31.36%
38.35
-15.25%
37.05
-12.28%
32.00
1.56%
32.50
AVERAGE VOLUME
5-Day 2835.80
10-Day 2271.30
30-Day 1547.23
3062
36.38 37.42 50.42 52.31 15.93 1.49

15-Oct-19

32.00 -3.05 (-8.7%)

16-Oct-19

33.15 1.15 (3.59%)

17-Oct-19

31.35 -1.8 (-5.43%)

18-Oct-19

32.45 1.1 (3.51%)

22-Oct-19

32.50 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 73.99%
8-Day 81.14%
64.04
38.90 26.00 32.72
NDTV
Add to

ACTIONS

  • NDTV has hit 52wk low of Rs 28.00 on BSE
33.30
-7.06%
35.95
-13.91%
34.80
-11.06%
32.45
-4.62%
32.55
-4.92%
31.65
-2.21%
30.00
3.17%
30.95
AVERAGE VOLUME
5-Day 1285.20
10-Day 1089.50
30-Day 1272.30
304
31.44 32.91 34.37 34.85 9.21 0.85

15-Oct-19

30.00 0 (0%)

16-Oct-19

29.95 -0.05 (-0.17%)

17-Oct-19

29.95 0 (0%)

18-Oct-19

30.60 0.65 (2.17%)

22-Oct-19

30.95 0.35 (1.14%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 72.26%
8-Day 72.10%
72.22
36.70 24.50 30.97
Network 18
Add to
42.20
-49.41%
37.15
-42.53%
33.85
-36.93%
22.25
-4.04%
23.70
-9.92%
20.05
6.48%
19.95
7.02%
21.35
AVERAGE VOLUME
5-Day 30260.40
10-Day 27216.10
30-Day 33977.23
27892
22.01 21.69 27.26 29.55 -4.4 1.31

15-Oct-19

19.95 -0.2 (-0.99%)

16-Oct-19

19.70 -0.25 (-1.25%)

17-Oct-19

19.60 -0.1 (-0.51%)

18-Oct-19

20.20 0.6 (3.06%)

22-Oct-19

21.35 1.15 (5.69%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 56.13%
8-Day 58.22%
62.22
24.20 16.20 21.32
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on NSE
  • Only Sellers in Ortel Comm on NSE
8.17
-88.98%
4.27
-78.92%
4.43
-79.68%
-
-
1.00
-10.00%
1.03
-12.62%
0.98
-8.16%
0.90
AVERAGE VOLUME
5-Day 3694.80
10-Day 2030.40
30-Day 1016.00
10
1.29 1.90 3.53 5.43 -0.06 -0.11

10-Oct-19

1.08 0.05 (4.85%)

14-Oct-19

1.03 -0.05 (-4.63%)

15-Oct-19

0.98 -0.05 (-4.85%)

18-Oct-19

0.94 -0.04 (-4.08%)

22-Oct-19

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.98 0.90 0.90
Padmalaya Tele
Add to

ACTIONS

  • Padmalaya Tele closes above 30-Day,150-Day Moving Average today.
2.47
-48.99%
2.34
-46.15%
1.90
-33.68%
1.43
-11.89%
1.85
-31.89%
1.45
-13.10%
1.33
-5.26%
1.26
AVERAGE VOLUME
5-Day 3277.40
10-Day 2012.00
30-Day 1190.17
2815
1.64 1.71 1.81 1.91 -3.94 0.13

15-Oct-19

1.33 -0.05 (-3.62%)

16-Oct-19

1.33 0 (0%)

17-Oct-19

1.27 -0.06 (-4.51%)

18-Oct-19

1.21 -0.06 (-4.72%)

22-Oct-19

1.26 0.05 (4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 1.23
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
2.16
15.74%
0.89
180.90%
-
-
2.20
13.64%
2.46
1.63%
2.50
-
2.50
-
2.50
AVERAGE VOLUME
5-Day 2654.80
10-Day 2960.30
30-Day 4837.23
3
2.30 2.07 1.51 1.57 62.5 1.05

09-Aug-19

2.56 -0.05 (-1.92%)

13-Aug-19

2.51 -0.05 (-1.95%)

16-Sep-19

2.51 0 (0%)

23-Sep-19

2.46 -0.05 (-1.99%)

22-Oct-19

2.50 0.04 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.50 2.42 2.50
Raj Television
Add to

ACTIONS

  • Raj Television closes above 200-Day Moving Average of 41.28 today.
32.00
40.63%
50.10
-10.18%
35.30
27.48%
36.45
23.46%
45.35
-0.77%
42.70
5.39%
48.15
-6.54%
45.00
AVERAGE VOLUME
5-Day 594.60
10-Day 648.60
30-Day 552.90
19
42.54 40.41 41.22 43.18 19.74 2.39

15-Oct-19

48.15 3 (6.64%)

16-Oct-19

43.35 -4.8 (-9.97%)

17-Oct-19

47.55 4.2 (9.69%)

18-Oct-19

46.00 -1.55 (-3.26%)

22-Oct-19

45.00 -1 (-2.17%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 88.11%
8-Day 88.96%
75.80
50.60 41.40 43.22
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018
35.15
-62.67%
20.00
-34.40%
13.16
-0.30%
10.02
30.94%
13.12
-
13.12
-
13.12
-
13.12
AVERAGE VOLUME
5-Day 32.00
10-Day 232.00
30-Day 5185.80
52
11.24 11.26 20.05 23.57 10.17 0.98

18-Sep-19

12.50 0.15 (1.21%)

19-Sep-19

13.12 0.62 (4.96%)

07-Oct-19

13.12 0 (0%)

09-Oct-19

13.12 0 (0%)

22-Oct-19

13.12 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.77 12.47 13.12
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
8.87
-82.07%
9.30
-82.90%
4.05
-60.74%
2.25
-29.33%
2.22
-28.38%
1.76
-9.66%
1.82
-12.64%
1.59
AVERAGE VOLUME
5-Day 163531.80
10-Day 123344.50
30-Day 70825.73
93981
1.98 1.96 2.99 4.00 -0.39 6.36

15-Oct-19

1.82 0 (0%)

16-Oct-19

1.76 -0.06 (-3.3%)

17-Oct-19

1.73 -0.03 (-1.7%)

18-Oct-19

1.65 -0.08 (-4.62%)

22-Oct-19

1.59 -0.06 (-3.64%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 88.39%
8-Day 91.82%
94.99
1.73 1.57 1.58
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 150-Day Moving Average of 515.42 today.
639.60
-18.82%
519.50
-0.05%
599.55
-13.39%
473.15
9.74%
499.05
4.05%
458.90
13.15%
490.00
5.97%
519.25
AVERAGE VOLUME
5-Day 64795.20
10-Day 64610.30
30-Day 108509.13
64528
465.88 454.84 514.75 528.13 14.96 3.76

15-Oct-19

490.00 9.45 (1.97%)

16-Oct-19

483.20 -6.8 (-1.39%)

17-Oct-19

502.55 19.35 (4%)

18-Oct-19

517.20 14.65 (2.92%)

22-Oct-19

519.25 2.05 (0.4%)

DELIVERY AVERAGES
3-Day 12.97%
5-Day 14.91%
8-Day 14.51%
10.87
568.90 465.50 523.71
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 200-Day Moving Average of 308.26 today.
  • TV TodayNetwork closes above 30-Day,50-Day Moving Average today.
380.80
-18.72%
365.75
-15.38%
310.75
-0.40%
276.75
11.83%
310.90
-0.45%
301.10
2.79%
297.95
3.88%
309.50
AVERAGE VOLUME
5-Day 2814.20
10-Day 1878.60
30-Day 7444.67
10898
303.17 301.97 294.77 307.99 13.19 2.21

15-Oct-19

297.95 -8.6 (-2.81%)

16-Oct-19

298.55 0.6 (0.2%)

17-Oct-19

303.15 4.6 (1.54%)

18-Oct-19

308.95 5.8 (1.91%)

22-Oct-19

309.50 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 70.54%
8-Day 67.20%
65.95
370.70 247.20 310.93
TV Vision
Add to
5.04
-71.23%
4.19
-65.39%
3.05
-52.46%
2.29
-36.68%
1.55
-6.45%
1.62
-10.49%
1.75
-17.14%
1.45
AVERAGE VOLUME
5-Day 144.00
10-Day 567.00
30-Day 996.77
55
1.63 1.74 2.62 3.12 -0.17 0.07

15-Oct-19

1.75 -0.09 (-4.89%)

16-Oct-19

1.67 -0.08 (-4.57%)

17-Oct-19

1.59 -0.08 (-4.79%)

18-Oct-19

1.52 -0.07 (-4.4%)

22-Oct-19

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.45 1.45
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 21.67 today.
36.50
-40.27%
34.15
-36.16%
33.50
-34.93%
21.50
1.40%
25.05
-12.97%
22.80
-4.39%
21.70
0.46%
21.80
AVERAGE VOLUME
5-Day 217458.60
10-Day 136356.30
30-Day 134787.43
268033
22.54 21.67 26.53 28.55 30.7 1.35

15-Oct-19

21.70 -0.2 (-0.91%)

16-Oct-19

21.40 -0.3 (-1.38%)

17-Oct-19

20.45 -0.95 (-4.44%)

18-Oct-19

20.45 0 (0%)

22-Oct-19

21.80 1.35 (6.6%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 44.52%
8-Day 44.89%
40.88
24.50 16.40 21.69
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 309,423||Deal Price: 262.25||Value (cr): 8.11||Time: 10:12am
446.30
-43.91%
425.20
-41.12%
396.65
-36.88%
363.35
-31.10%
272.10
-7.99%
251.50
-0.46%
250.80
-0.18%
250.35
AVERAGE VOLUME
5-Day 1478772.80
10-Day 1365057.70
30-Day 1622854.57
949261
287.86 311.01 357.28 376.40 14.83 3.37

15-Oct-19

250.80 8.25 (3.4%)

16-Oct-19

259.75 8.95 (3.57%)

17-Oct-19

264.70 4.95 (1.91%)

18-Oct-19

250.00 -14.7 (-5.55%)

22-Oct-19

250.35 0.35 (0.14%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.28%
8-Day 30.34%
23.79
275.00 225.00 251.40
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
24.70
-78.30%
23.10
-76.80%
14.00
-61.71%
11.41
-53.02%
10.74
-50.09%
8.29
-35.34%
5.64
-4.96%
5.36
AVERAGE VOLUME
5-Day 1276439.40
10-Day 757693.50
30-Day 547048.93
2340839
9.02 9.53 12.71 14.30 -5.7 0.41

15-Oct-19

5.64 -0.62 (-9.9%)

16-Oct-19

5.08 -0.56 (-9.93%)

17-Oct-19

5.33 0.25 (4.92%)

18-Oct-19

5.59 0.26 (4.88%)

22-Oct-19

5.36 -0.23 (-4.11%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 65.06%
8-Day 62.35%
100
5.86 5.32 5.54
Sections
Follow us on
Available On
PCI DSS Compliant