Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Nov 14:13

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Colorchips New
Add to
ACTIONS
  • Only Sellers in Colorchips New on BSE
  • Only Sellers in Colorchips New on BSE
6.36
86.16%
7.22
63.99%
8.23
43.86%
21.70
-45.44%
15.20
-22.11%
17.00
-30.35%
14.55
-18.63%
11.84
AVERAGE VOLUME
5-Day 480692.60
10-Day 521210.60
30-Day 930940.53
197283
74 0.66

22-Nov-22

13.83 -0.72 (-4.95%)

23-Nov-22

13.14 -0.69 (-4.99%)

24-Nov-22

12.49 -0.65 (-4.95%)

25-Nov-22

13.11 0.62 (4.96%)

28-Nov-22

12.46 -0.65 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.08 11.84 11.84
Colorchips New
Add to
ACTIONS
  • Only Sellers in Colorchips New on BSE
  • Only Sellers in Colorchips New on BSE
6.36
86.16%
7.22
63.99%
8.23
43.86%
21.70
-45.44%
15.20
-22.11%
17.00
-30.35%
14.55
-18.63%
11.84
AVERAGE VOLUME
5-Day 480692.60
10-Day 521210.60
30-Day 930940.53
197283
74 3.33

22-Nov-22

13.83 -0.72 (-4.95%)

23-Nov-22

13.14 -0.69 (-4.99%)

24-Nov-22

12.49 -0.65 (-4.95%)

25-Nov-22

13.11 0.62 (4.96%)

28-Nov-22

12.46 -0.65 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.08 11.84 11.84
Creative Eye
Add to
ACTIONS
  • Only Sellers in Creative Eye on NSE
3.70
24.59%
3.65
26.30%
4.14
11.35%
5.16
-10.66%
4.80
-3.96%
4.55
1.32%
4.42
4.30%
4.61
AVERAGE VOLUME
5-Day 20781.60
10-Day 13648.80
30-Day 10772.93
0
4.61 4.67 4.70 4.52 -7.2 0.4

22-Nov-22

4.30 -0.12 (-2.71%)

23-Nov-22

4.39 0.09 (2.09%)

24-Nov-22

4.40 0.01 (0.23%)

25-Nov-22

4.61 0.21 (4.77%)

28-Nov-22

4.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.52%
8-Day 99.59%
100
4.84 4.38 4.44
Diksat Transwor
Add to
ACTIONS
  • Diksat Transwor EGM on Apr 28, 2022||Announcement date: Mar 17, 2022
-
-
90.15
13.14%
-
-
-
-
102.00
-
102.00
-
102.00
-
102.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
106.96 94.75 101.84 102.08 0 8.04

17-Jun-22

125.00 15 (13.64%)

12-Oct-22

126.00 1 (0.8%)

14-Oct-22

130.00 4 (3.17%)

17-Oct-22

127.00 -3 (-2.31%)

28-Nov-22

102.00 -25 (-19.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
122.40 81.60 102.00
Ent Network Ind
Add to
ACTIONS
  • Ent Network Ind closes above 30-Day Moving Average of 159.30 today.
192.90
-19.65%
177.75
-12.80%
184.70
-16.08%
173.05
-10.43%
156.30
-0.83%
164.45
-5.75%
151.60
2.24%
155.00
AVERAGE VOLUME
5-Day 2177.20
10-Day 1826.10
30-Day 1180.97
5625
159.13 161.83 175.79 180.40 -47.4 0.96

22-Nov-22

146.00 -5.6 (-3.69%)

23-Nov-22

149.35 3.35 (2.29%)

24-Nov-22

150.25 0.9 (0.6%)

25-Nov-22

160.00 9.75 (6.49%)

28-Nov-22

156.40 -3.6 (-2.25%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 65.16%
8-Day 65.26%
77.90
187.65 125.15 155.30
Landmarc Corp
Add to
ACTIONS
  • Only Buyers in Landmarc Corp on BSE
0.48
83.33%
0.81
8.64%
1.33
-33.83%
1.04
-15.38%
0.94
-6.38%
0.96
-8.33%
0.92
-4.35%
0.88
AVERAGE VOLUME
5-Day 70714.40
10-Day 49042.90
30-Day 101930.03
0
-17.6 2.38

31-Oct-22

0.94 -0.04 (-4.08%)

07-Nov-22

0.95 0.01 (1.06%)

14-Nov-22

0.96 0.01 (1.05%)

21-Nov-22

0.92 -0.04 (-4.17%)

28-Nov-22

0.94 0.02 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.98 0.90 0.94
Music Broadcast
Add to
ACTIONS
  • Music Broadcast closes below 200-Day Moving Average of 24.08 today.
  • Music Broadcast closes below 200-Day Moving Average of 24.08 today.
22.55
5.32%
23.05
3.04%
22.80
4.17%
24.70
-3.85%
24.05
-1.25%
23.35
1.71%
23.45
1.28%
23.75
AVERAGE VOLUME
5-Day 4408.40
10-Day 8224.40
30-Day 7489.60
2548
118.75 1.36

22-Nov-22

23.55 0.1 (0.43%)

23-Nov-22

23.65 0.1 (0.42%)

24-Nov-22

23.55 -0.1 (-0.42%)

25-Nov-22

23.55 0 (0%)

28-Nov-22

23.65 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 79.54%
8-Day 80.28%
81.86
28.35 18.95 23.64
NDTV
Add to
ACTIONS
  • Only Buyers in NDTV on NSE
  • Only Buyers in NDTV on NSE
78.00
446.67%
149.50
185.22%
161.00
164.84%
445.00
-4.18%
312.10
36.62%
365.85
16.55%
382.20
11.56%
426.40
AVERAGE VOLUME
5-Day 33611.40
10-Day 44003.10
30-Day 20890.50
98970
49.35 7.96

22-Nov-22

376.25 -5.95 (-1.56%)

23-Nov-22

358.90 -17.35 (-4.61%)

24-Nov-22

368.40 9.5 (2.65%)

25-Nov-22

386.80 18.4 (4.99%)

28-Nov-22

406.10 19.3 (4.99%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 64.03%
8-Day 55.56%
100
426.40 385.80 423.64
Network 18
Add to
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 65.26 today.
71.70
-11.44%
77.05
-17.59%
73.10
-13.13%
69.60
-8.76%
63.50
-
64.30
-1.24%
60.80
4.44%
63.50
AVERAGE VOLUME
5-Day 97490.60
10-Day 80458.20
30-Day 71334.73
46410
-56.7 7.05

22-Nov-22

60.90 0.1 (0.16%)

23-Nov-22

60.55 -0.35 (-0.57%)

24-Nov-22

60.45 -0.1 (-0.17%)

25-Nov-22

63.00 2.55 (4.22%)

28-Nov-22

63.70 0.7 (1.11%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 37.32%
8-Day 39.84%
42.31
76.40 51.00 63.57
Nxtdigital
Add to
ACTIONS
  • Only Buyers in Nxtdigital on NSE
  • Only Buyers in Nxtdigital on NSE
347.10
-74.52%
400.95
-77.94%
367.10
-75.91%
480.45
-81.59%
385.15
-77.03%
417.25
-78.80%
440.45
-79.92%
88.45
AVERAGE VOLUME
5-Day 8708.20
10-Day 6793.30
30-Day 3305.03
814
-5.36 0.64

22-Nov-22

69.40 -371.05 (-84.24%)

23-Nov-22

72.85 3.45 (4.97%)

24-Nov-22

76.45 3.6 (4.94%)

25-Nov-22

80.25 3.8 (4.97%)

28-Nov-22

84.25 4 (4.98%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.46%
8-Day 65.34%
64.26
88.45 80.05 88.45
Ortel Comm
Add to
ACTIONS
  • Only Sellers in Ortel Comm on NSE
  • Only Sellers in Ortel Comm on NSE
1.12
-18.75%
-
-
1.27
-28.35%
1.13
-19.47%
1.29
-29.46%
1.07
-14.95%
0.96
-5.21%
0.91
AVERAGE VOLUME
5-Day 2760.40
10-Day 8356.20
30-Day 7606.30
1305
-0.1 -0.04

22-Nov-22

1.00 0.04 (4.17%)

23-Nov-22

1.00 0 (0%)

24-Nov-22

0.95 -0.05 (-5%)

25-Nov-22

0.91 -0.04 (-4.21%)

28-Nov-22

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.91 0.83 0.90
Padmalaya Tele
Add to
ACTIONS
  • Only Sellers in Padmalaya Tele on BSE
  • Only Buyers in Padmalaya Tele on BSE
2.26
26.11%
2.60
9.62%
2.65
7.55%
2.55
11.76%
2.88
-1.04%
2.85
-
2.78
2.52%
2.85
AVERAGE VOLUME
5-Day 8422.20
10-Day 8123.30
30-Day 7610.53
5558
-19 0.29

22-Nov-22

2.78 0 (0%)

23-Nov-22

2.77 -0.01 (-0.36%)

24-Nov-22

2.72 -0.05 (-1.81%)

25-Nov-22

2.85 0.13 (4.78%)

28-Nov-22

2.99 0.14 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.13 2.85 2.85
Perfect-Octave
Add to
ACTIONS
  • Only Buyers in Perfect-Octave on BSE
-
-
2.24
-12.05%
2.94
-32.99%
1.90
3.68%
1.80
9.44%
2.25
-12.44%
1.97
-
1.97
AVERAGE VOLUME
5-Day 10038.00
10-Day 12240.20
30-Day 8309.83
0
24.63 0.86

22-Nov-22

1.97 -0.1 (-4.83%)

23-Nov-22

1.97 0 (0%)

24-Nov-22

1.88 -0.09 (-4.57%)

25-Nov-22

1.88 0 (0%)

28-Nov-22

1.97 0.09 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.40%
100
2.06 1.88 1.95
Raj Television
Add to
ACTIONS
  • Raj Television closes above 30-Day Moving Average of 44.40 today.
35.05
36.23%
42.05
13.56%
40.45
18.05%
46.80
2.03%
45.00
6.11%
45.25
5.52%
43.90
8.77%
47.75
AVERAGE VOLUME
5-Day 2585.20
10-Day 1449.60
30-Day 2985.80
1240
37.9 2.52

22-Nov-22

45.35 1.45 (3.3%)

23-Nov-22

46.50 1.15 (2.54%)

24-Nov-22

46.65 0.15 (0.32%)

25-Nov-22

46.05 -0.6 (-1.29%)

28-Nov-22

49.05 3 (6.51%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.06%
8-Day 63.04%
69.77
53.95 44.15 48.15
Sadhna Broadcas
Add to
ACTIONS
  • Only Buyers in Sadhna Broadcas on BSE
  • Only Buyers in Sadhna Broadcas on BSE
-
-
1.86
860.75%
7.57
136.06%
20.00
-10.65%
11.90
50.17%
14.42
23.93%
15.89
12.46%
17.87
AVERAGE VOLUME
5-Day 1250203.40
10-Day 1090088.10
30-Day 1121288.80
1142625
-357.4 12.32

22-Nov-22

16.20 0.31 (1.95%)

23-Nov-22

16.52 0.32 (1.98%)

24-Nov-22

16.85 0.33 (2%)

25-Nov-22

17.18 0.33 (1.96%)

28-Nov-22

17.52 0.34 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.87 17.17 17.86
Sea TV Network
Add to
ACTIONS
  • Only Buyers in Sea TV Network on BSE
-
-
4.37
15.10%
3.38
48.82%
3.70
35.95%
4.90
2.65%
4.60
9.35%
4.86
3.50%
5.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-2.16 -0.09

21-Nov-22

4.86 0.23 (4.97%)

23-Nov-22

4.86 0 (0%)

24-Nov-22

4.69 -0.17 (-3.5%)

25-Nov-22

4.92 0.23 (4.9%)

28-Nov-22

5.03 0.11 (2.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.28 4.78 5.06
Siti Networks
Add to
ACTIONS
  • Siti Networks closes above 30-Day,50-Day Moving Average today.
  • Siti Networks closes above 30-Day,50-Day Moving Average today.
2.84
-44.72%
2.57
-38.91%
1.94
-19.07%
1.66
-5.42%
1.65
-4.85%
1.59
-1.26%
1.55
1.29%
1.57
AVERAGE VOLUME
5-Day 599905.20
10-Day 481000.50
30-Day 553282.87
336390
-0.51 -0.21

22-Nov-22

1.56 0.01 (0.65%)

23-Nov-22

1.57 0.01 (0.64%)

24-Nov-22

1.55 -0.02 (-1.27%)

25-Nov-22

1.56 0.01 (0.65%)

28-Nov-22

1.57 0.01 (0.64%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 74.31%
8-Day 70.88%
80.17
1.72 1.42 1.58
Sun TV Network
Add to
520.90
-5.95%
447.90
9.38%
433.80
12.93%
504.50
-2.89%
518.10
-5.44%
502.25
-2.46%
482.50
1.53%
489.90
AVERAGE VOLUME
5-Day 36998.80
10-Day 52427.80
30-Day 45267.27
49909
11.01 2.4

22-Nov-22

487.05 4.55 (0.94%)

23-Nov-22

492.80 5.75 (1.18%)

24-Nov-22

482.05 -10.75 (-2.18%)

25-Nov-22

486.05 4 (0.83%)

28-Nov-22

488.20 2.15 (0.44%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.82%
8-Day 36.94%
42.79
537.00 439.40 487.41
TV TodayNetwork
Add to
ACTIONS
  • Hold TV Today Network; target of Rs 290: ICICI Direct
412.30
-39.85%
373.20
-33.55%
269.05
-7.82%
282.50
-12.21%
282.15
-12.10%
251.45
-1.37%
246.70
0.53%
248.00
AVERAGE VOLUME
5-Day 2470.80
10-Day 3402.10
30-Day 4306.63
2416
9.71 1.28

22-Nov-22

245.10 -1.6 (-0.65%)

23-Nov-22

245.10 0 (0%)

24-Nov-22

248.15 3.05 (1.24%)

25-Nov-22

249.75 1.6 (0.64%)

28-Nov-22

246.90 -2.85 (-1.14%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 52.21%
8-Day 51.63%
52.72
296.25 197.55 248.92
TV Vision
Add to
ACTIONS
  • Only Sellers in TV Vision on NSE
3.00
-11.33%
2.35
13.19%
-
-
3.72
-28.49%
3.63
-26.72%
3.26
-18.40%
2.93
-9.22%
2.66
AVERAGE VOLUME
5-Day 3483.80
10-Day 3970.50
30-Day 2598.87
0
-0.48 -0.24

10-Nov-22

3.10 -0.16 (-4.91%)

11-Nov-22

2.95 -0.15 (-4.84%)

21-Nov-22

2.93 -0.02 (-0.68%)

23-Nov-22

2.79 -0.14 (-4.78%)

24-Nov-22

2.66 -0.13 (-4.66%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.78%
99.96
2.79 2.53 2.66
TV18 Broadcast
Add to
ACTIONS
  • TV18 Broadcast closes above 30-Day Moving Average of 35.61 today.
41.00
-11.59%
61.30
-40.86%
40.30
-10.05%
40.65
-10.82%
34.70
4.47%
35.80
1.26%
34.80
4.17%
36.25
AVERAGE VOLUME
5-Day 557460.20
10-Day 437510.80
30-Day 474606.70
312792
60.42 2.04

22-Nov-22

34.90 0.1 (0.29%)

23-Nov-22

35.05 0.15 (0.43%)

24-Nov-22

35.35 0.3 (0.86%)

25-Nov-22

36.80 1.45 (4.1%)

28-Nov-22

36.90 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 41.53%
8-Day 43.54%
42.56
44.25 29.55 36.48
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes above 200-Day Moving Average of 252.54 today.
329.95
-20.59%
228.90
14.46%
244.70
7.07%
251.55
4.15%
263.05
-0.40%
259.55
0.94%
247.05
6.05%
262.00
AVERAGE VOLUME
5-Day 366502.00
10-Day 278263.60
30-Day 480156.83
100032
22.35 2.56

22-Nov-22

252.20 5.15 (2.08%)

23-Nov-22

253.80 1.6 (0.63%)

24-Nov-22

252.80 -1 (-0.39%)

25-Nov-22

259.35 6.55 (2.59%)

28-Nov-22

260.45 1.1 (0.42%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 42.44%
8-Day 43.03%
37.32
286.45 234.45 260.82
Zee Media
Add to
ACTIONS
  • Only Buyers in Zee Media on BSE
11.31
32.63%
14.84
1.08%
15.45
-2.91%
18.10
-17.13%
16.00
-6.25%
15.05
-0.33%
14.40
4.17%
15.00
AVERAGE VOLUME
5-Day 102829.60
10-Day 110414.30
30-Day 112656.63
44460
-75 1.66

22-Nov-22

15.10 0.7 (4.86%)

23-Nov-22

15.10 0 (0%)

24-Nov-22

15.10 0 (0%)

25-Nov-22

15.00 -0.1 (-0.66%)

28-Nov-22

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 67.79%
8-Day 62.71%
67.24
15.75 14.25 14.97
Sections