You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Colorchips New
Add to

ACTIONS

  • Only Buyers in Colorchips New on BSE
11.97
117.21%
8.00
225.00%
5.15
404.85%
8.43
208.42%
17.82
45.90%
25.20
3.17%
27.50
-5.45%
26.00
AVERAGE VOLUME
5-Day 1444.20
10-Day 1422.90
30-Day 1995.73
95
21.08 16.36 10.47 11.97 0 1.31

09-Apr-21

27.50 0.45 (1.66%)

12-Apr-21

27.50 0 (0%)

13-Apr-21

27.00 -0.5 (-1.82%)

15-Apr-21

26.50 -0.5 (-1.85%)

16-Apr-21

26.00 -0.5 (-1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.00 26.00 26.00
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on NSE
0.96
196.88%
1.64
73.78%
3.14
-9.24%
3.50
-18.57%
2.89
-1.38%
2.99
-4.68%
2.91
-2.06%
2.85
AVERAGE VOLUME
5-Day 1256.00
10-Day 1948.40
30-Day 2613.67
1040
2.93 2.98 3.17 2.72 -9.5 0.24

09-Apr-21

2.91 -0.07 (-2.35%)

12-Apr-21

3.00 0.09 (3.09%)

13-Apr-21

2.85 -0.15 (-5%)

15-Apr-21

2.75 -0.1 (-3.51%)

16-Apr-21

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.62 2.85
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 200-Day Moving Average of 152.81 today.
145.00
0.41%
132.30
10.05%
142.95
1.85%
160.90
-9.51%
173.60
-16.13%
147.30
-1.15%
151.00
-3.58%
145.60
AVERAGE VOLUME
5-Day 1444.40
10-Day 2187.80
30-Day 4328.80
3085
156.86 158.75 156.47 152.71 -15.17 0.76

09-Apr-21

151.00 -0.35 (-0.23%)

12-Apr-21

141.95 -9.05 (-5.99%)

13-Apr-21

142.40 0.45 (0.32%)

15-Apr-21

142.05 -0.35 (-0.25%)

16-Apr-21

145.60 3.55 (2.5%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 61.03%
8-Day 62.70%
67.17
170.45 113.65 145.83
Jain Studios
Add to

ACTIONS

  • Only Buyers in Jain Studios on BSE
-
-
2.62
-32.44%
1.70
4.12%
2.25
-21.33%
1.87
-5.35%
1.54
14.94%
1.77
-
1.77
AVERAGE VOLUME
5-Day 383.40
10-Day 521.70
30-Day 1167.47
500
1.93 2.14 2.27 1.98 -4.54 0.16

30-Mar-21

1.56 -0.08 (-4.88%)

01-Apr-21

1.54 -0.02 (-1.28%)

06-Apr-21

1.61 0.07 (4.55%)

07-Apr-21

1.69 0.08 (4.97%)

16-Apr-21

1.77 0.08 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.77 1.61 1.77
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 50-Day Moving Average of 24.24 today.
  • Music Broadcast closes below 50-Day Moving Average of 24.21 today.
13.32
81.68%
15.90
52.20%
17.75
36.34%
23.20
4.31%
24.05
0.62%
24.20
-
24.35
-0.62%
24.20
AVERAGE VOLUME
5-Day 11531.00
10-Day 11388.70
30-Day 16120.90
4457
24.12 24.22 22.47 21.28 -28.47 1.32

09-Apr-21

24.35 0.3 (1.25%)

12-Apr-21

23.95 -0.4 (-1.64%)

13-Apr-21

24.40 0.45 (1.88%)

15-Apr-21

24.10 -0.3 (-1.23%)

16-Apr-21

24.20 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 77.45%
8-Day 76.86%
57.24
28.90 19.30 24.21
NDTV
Add to

ACTIONS

  • Only Sellers in NDTV on NSE
25.50
116.47%
35.45
55.71%
28.30
95.05%
38.05
45.07%
57.80
-4.50%
56.95
-3.07%
57.90
-4.66%
55.20
AVERAGE VOLUME
5-Day 4978.60
10-Day 4847.50
30-Day 8219.83
2544
57.22 53.09 41.26 39.87 12.81 1.44

09-Apr-21

57.90 0.7 (1.22%)

12-Apr-21

57.50 -0.4 (-0.69%)

13-Apr-21

57.30 -0.2 (-0.35%)

15-Apr-21

55.35 -1.95 (-3.4%)

16-Apr-21

55.20 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 67.33%
8-Day 62.08%
50.25
60.85 49.85 55.52
Network 18
Add to

ACTIONS

  • Network 18 closes above 150-Day Moving Average of 36.55 today.
19.55
87.21%
41.80
-12.44%
33.15
10.41%
36.50
0.27%
44.00
-16.82%
37.90
-3.43%
36.90
-0.81%
36.60
AVERAGE VOLUME
5-Day 65222.20
10-Day 61435.80
30-Day 267332.47
60832
39.78 38.71 36.56 37.68 -25.24 3.26

09-Apr-21

36.90 -0.2 (-0.54%)

12-Apr-21

34.95 -1.95 (-5.28%)

13-Apr-21

35.65 0.7 (2%)

15-Apr-21

35.20 -0.45 (-1.26%)

16-Apr-21

36.60 1.4 (3.98%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.28%
8-Day 52.39%
45.22
42.20 28.20 36.15
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 30-Day Moving Average of 480.31 today.
260.85
90.07%
391.75
26.56%
626.80
-20.90%
546.25
-9.24%
474.55
4.48%
489.50
1.29%
483.60
2.52%
495.80
AVERAGE VOLUME
5-Day 1033.60
10-Day 665.20
30-Day 660.87
4584
480.54 491.68 566.81 552.16 -4.82 0.84

09-Apr-21

483.60 8.85 (1.86%)

12-Apr-21

460.05 -23.55 (-4.87%)

13-Apr-21

469.85 9.8 (2.13%)

15-Apr-21

457.10 -12.75 (-2.71%)

16-Apr-21

495.80 38.7 (8.47%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 35.03%
8-Day 45.36%
31.12
548.50 365.70 515.30
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
1.25
118.40%
2.04
33.82%
1.60
70.63%
2.71
0.74%
2.51
8.76%
2.60
5.00%
2.75
-0.73%
2.73
AVERAGE VOLUME
5-Day 5862.20
10-Day 8766.10
30-Day 9105.30
119
2.54 2.53 2.27 2.24 8.53 0.27

09-Apr-21

2.75 0.02 (0.73%)

12-Apr-21

2.75 0 (0%)

13-Apr-21

2.73 -0.02 (-0.73%)

15-Apr-21

2.60 -0.13 (-4.76%)

16-Apr-21

2.73 0.13 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.73 2.47 2.73
Perfect-Octave
Add to

ACTIONS

  • Perfect-Octave AGM on Sep 29, 2020||Announcement date: Sep 09, 2020
1.26
-2.38%
1.09
12.84%
-
-
-
-
1.04
18.27%
0.99
24.24%
1.03
19.42%
1.23
AVERAGE VOLUME
5-Day 1407.60
10-Day 891.50
30-Day 2053.17
100
1.07 1.05 1.34 1.49 -11.18 0.51

09-Apr-21

1.03 0.04 (4.04%)

12-Apr-21

1.08 0.05 (4.85%)

13-Apr-21

1.13 0.05 (4.63%)

15-Apr-21

1.18 0.05 (4.42%)

16-Apr-21

1.23 0.05 (4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.23 1.13 1.23
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day Moving Average of 34.49 today.
33.00
-4.55%
32.85
-4.11%
34.45
-8.56%
35.80
-12.01%
33.75
-6.67%
33.35
-5.55%
32.45
-2.93%
31.50
AVERAGE VOLUME
5-Day 1081.60
10-Day 954.20
30-Day 1841.63
206
33.29 33.81 35.32 35.37 -20.59 1.68

08-Apr-21

32.55 0.4 (1.24%)

09-Apr-21

32.45 -0.1 (-0.31%)

13-Apr-21

34.45 2 (6.16%)

15-Apr-21

31.25 -3.2 (-9.29%)

16-Apr-21

31.50 0.25 (0.8%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 68.06%
8-Day 73.69%
60.77
37.50 25.00 32.53
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
0.77
-
1.61
-52.17%
0.95
-18.95%
1.31
-41.22%
0.87
-11.49%
0.87
-11.49%
0.84
-8.33%
0.77
AVERAGE VOLUME
5-Day 1304020.60
10-Day 1353782.90
30-Day 2623833.23
2230608
0.86 0.93 1.07 1.26 -0.32 -0.4

09-Apr-21

0.84 -0.01 (-1.18%)

12-Apr-21

0.81 -0.03 (-3.57%)

13-Apr-21

0.80 -0.01 (-1.23%)

15-Apr-21

0.80 0 (0%)

16-Apr-21

0.77 -0.03 (-3.75%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 72.03%
8-Day 74.49%
63.07
0.88 0.72 0.76
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 150-Day Moving Average of 474.59 today.
  • Sun TV Network closes above 200-Day Moving Average of 459.39 today.
360.70
32.13%
380.30
25.32%
435.00
9.56%
501.45
-4.96%
478.00
-0.29%
478.35
-0.37%
493.40
-3.40%
476.60
AVERAGE VOLUME
5-Day 88632.60
10-Day 77740.50
30-Day 112327.53
46400
479.22 494.66 474.62 460.09 14.22 3.34

09-Apr-21

493.40 12.85 (2.67%)

12-Apr-21

453.50 -39.9 (-8.09%)

13-Apr-21

464.90 11.4 (2.51%)

15-Apr-21

464.00 -0.9 (-0.19%)

16-Apr-21

476.60 12.6 (2.72%)

DELIVERY AVERAGES
3-Day 16.78%
5-Day 21.18%
8-Day 28.32%
16.99
510.40 417.60 477.86
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 272.38 today.
203.65
34.35%
197.05
38.85%
198.95
37.52%
239.65
14.17%
267.60
2.24%
270.65
1.09%
292.15
-6.35%
273.60
AVERAGE VOLUME
5-Day 4380.40
10-Day 6796.70
30-Day 5440.03
3720
272.34 267.10 232.48 227.53 13.14 1.87

09-Apr-21

292.15 -3.75 (-1.27%)

12-Apr-21

267.85 -24.3 (-8.32%)

13-Apr-21

272.10 4.25 (1.59%)

15-Apr-21

272.00 -0.1 (-0.04%)

16-Apr-21

273.60 1.6 (0.59%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 56.62%
8-Day 47.20%
77.98
326.40 217.60 273.12
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
1.40
80.00%
1.98
27.27%
1.68
50.00%
2.25
12.00%
1.84
36.96%
2.81
-10.32%
2.92
-13.70%
2.52
AVERAGE VOLUME
5-Day 7029.20
10-Day 27615.00
30-Day 20200.43
58
2.24 2.08 1.96 1.81 -0.17 0.21

08-Apr-21

3.07 -0.16 (-4.95%)

09-Apr-21

2.92 -0.15 (-4.89%)

12-Apr-21

2.78 -0.14 (-4.79%)

15-Apr-21

2.65 -0.13 (-4.68%)

16-Apr-21

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.78 2.52 2.52
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 31.42 today.
15.70
79.30%
34.00
-17.21%
28.60
-1.57%
30.65
-8.16%
33.80
-16.72%
29.20
-3.60%
28.95
-2.76%
28.15
AVERAGE VOLUME
5-Day 437857.00
10-Day 418679.30
30-Day 796272.73
258836
30.80 30.40 30.23 31.20 112.6 1.74

09-Apr-21

28.95 -0.05 (-0.17%)

12-Apr-21

26.50 -2.45 (-8.46%)

13-Apr-21

27.20 0.7 (2.64%)

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 45.26%
8-Day 43.73%
44.94
32.45 21.65 27.97
Zee Entertain
Add to

ACTIONS

  • Only Sellers in Zee Entertain on NSE
135.80
42.82%
157.40
23.22%
175.65
10.42%
217.85
-10.97%
210.85
-8.02%
209.20
-7.29%
206.10
-5.90%
193.95
AVERAGE VOLUME
5-Day 624031.60
10-Day 569615.80
30-Day 1019596.70
267139
207.57 210.96 207.57 199.09 45.42 2.43

09-Apr-21

206.10 4.2 (2.08%)

12-Apr-21

180.80 -25.3 (-12.28%)

13-Apr-21

188.20 7.4 (4.09%)

15-Apr-21

189.10 0.9 (0.48%)

16-Apr-21

193.95 4.85 (2.56%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 27.08%
8-Day 27.77%
24.68
208.00 170.20 193.16
Zee Media
Add to

ACTIONS

  • Zee Media closes above 50-Day Moving Average of 6.14 today.
  • Zee Media closes above 50-Day Moving Average of 6.14 today.
4.95
22.63%
5.59
8.59%
4.63
31.10%
5.37
13.04%
7.00
-13.29%
6.49
-6.47%
6.33
-4.11%
6.07
AVERAGE VOLUME
5-Day 229522.20
10-Day 191208.70
30-Day 969033.90
103707
6.50 6.17 5.68 5.78 5.06 0.86

09-Apr-21

6.33 -0.12 (-1.86%)

12-Apr-21

6.01 -0.32 (-5.06%)

13-Apr-21

6.14 0.13 (2.16%)

15-Apr-21

6.05 -0.09 (-1.47%)

16-Apr-21

6.07 0.02 (0.33%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 68.42%
8-Day 64.48%
71.97
6.65 5.45 6.06
Sections