Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Diksat Transwor
Add to

ACTIONS

  • Diksat Transwor closes above 30-Day Moving Average of 106.94 today.
-
-
-
-
100.20
29.64%
110.00
18.09%
129.00
0.70%
129.50
0.31%
129.90
-
129.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
112.93 107.28 98.36 87.90 0 9.07

21-Jan-20

129.90 0.9 (0.7%)

29-Jan-20

127.50 -2.4 (-1.85%)

31-Jan-20

110.00 -17.5 (-13.73%)

04-Feb-20

129.50 19.5 (17.73%)

18-Feb-20

129.90 0.4 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
155.40 103.60 129.90
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 215.45 on NSE
  • Ent Network Ind has hit 52wk low of Rs 219.00 on NSE
528.15
-58.48%
472.70
-53.61%
379.50
-42.21%
236.85
-7.41%
263.80
-16.87%
243.05
-9.77%
231.00
-5.06%
219.30
AVERAGE VOLUME
5-Day 3006.00
10-Day 1609.70
30-Day 15287.23
14520
248.77 247.93 304.27 348.82 28.63 1.12

12-Feb-20

233.15 2.15 (0.93%)

13-Feb-20

232.70 -0.45 (-0.19%)

14-Feb-20

225.90 -6.8 (-2.92%)

17-Feb-20

220.20 -5.7 (-2.52%)

18-Feb-20

219.30 -0.9 (-0.41%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 42.45%
8-Day 52.42%
26.10
264.20 176.20 221.00
Jain Studios
Add to

ACTIONS

  • Jain Studios has hit 52wk low of Rs 1.50 on NSE
5.59
-71.91%
2.67
-41.20%
2.94
-46.60%
2.18
-27.98%
2.02
-22.28%
1.79
-12.29%
1.59
-1.26%
1.57
AVERAGE VOLUME
5-Day 1152.40
10-Day 717.80
30-Day 575.27
100
1.89 1.94 2.48 3.43 -4.03 0.13

07-Feb-20

1.67 -0.03 (-1.76%)

11-Feb-20

1.59 -0.08 (-4.79%)

12-Feb-20

1.59 0 (0%)

17-Feb-20

1.65 0.06 (3.77%)

18-Feb-20

1.57 -0.08 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.73 1.57 1.57
Landmarc Corp
Add to

ACTIONS

  • Only Sellers in Landmarc Corp on BSE
  • Only Sellers in Landmarc Corp on BSE
0.38
21.05%
0.44
4.55%
0.63
-26.98%
0.38
21.05%
0.53
-13.21%
0.50
-8.00%
0.48
-4.17%
0.46
AVERAGE VOLUME
5-Day 212.20
10-Day 561.80
30-Day 3483.97
26
0.51 0.49 0.48 0.46 46 1.15

04-Feb-20

0.52 0.02 (4%)

10-Feb-20

0.50 -0.02 (-3.85%)

13-Feb-20

0.48 -0.02 (-4%)

17-Feb-20

0.48 0 (0%)

18-Feb-20

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 0.46
Music Broadcast
Add to

ACTIONS

  • Hold Music Broadcast; target of Rs 39: Prabhudas Lilladher
56.46
-52.44%
56.60
-52.56%
40.00
-32.88%
30.00
-10.50%
26.70
0.56%
27.60
-2.72%
27.00
-0.56%
26.85
AVERAGE VOLUME
5-Day 1359.80
10-Day 2136.00
30-Day 7020.93
1299
27.07 27.57 34.01 39.92 13.36 1.23

12-Feb-20

27.10 0.1 (0.37%)

13-Feb-20

27.10 0 (0%)

14-Feb-20

26.75 -0.35 (-1.29%)

17-Feb-20

26.85 0.1 (0.37%)

18-Feb-20

26.85 0 (0%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 72.01%
8-Day 69.51%
71.56
32.20 21.50 27.88
NDTV
Add to

ACTIONS

  • NDTV closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in NDTV on NSE
35.00
-4.43%
36.85
-9.23%
37.05
-9.72%
30.10
11.13%
27.85
20.11%
28.20
18.62%
33.65
-0.59%
33.45
AVERAGE VOLUME
5-Day 20355.40
10-Day 11784.10
30-Day 5114.27
9201
28.92 27.94 30.68 31.82 15.93 0.91

12-Feb-20

34.70 1.05 (3.12%)

13-Feb-20

33.80 -0.9 (-2.59%)

14-Feb-20

33.10 -0.7 (-2.07%)

17-Feb-20

32.55 -0.55 (-1.66%)

18-Feb-20

33.45 0.9 (2.76%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 40.30%
8-Day 46.16%
47.21
39.05 26.05 33.08
Network 18
Add to

ACTIONS

  • Only Buyers in Network 18 on NSE
32.10
-6.39%
30.85
-2.59%
21.80
37.84%
23.80
26.26%
26.80
12.13%
24.70
21.66%
30.50
-1.48%
30.05
AVERAGE VOLUME
5-Day 13856.80
10-Day 747046.30
30-Day 267262.67
5603
27.52 26.54 24.30 25.51 -6.34 1.85

12-Feb-20

30.40 -0.1 (-0.33%)

13-Feb-20

30.45 0.05 (0.16%)

14-Feb-20

29.20 -1.25 (-4.11%)

17-Feb-20

28.65 -0.55 (-1.88%)

18-Feb-20

30.05 1.4 (4.89%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 45.58%
8-Day 43.34%
55.77
30.05 27.25 30.05
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Nxtdigital on NSE
314.25
29.31%
385.00
5.55%
306.20
32.71%
353.65
14.90%
384.00
5.82%
386.95
5.01%
457.00
-11.08%
406.35
AVERAGE VOLUME
5-Day 1392.20
10-Day 4043.80
30-Day 1522.17
1307
399.86 392.55 355.38 359.57 -17.45 0.42

12-Feb-20

450.05 -6.95 (-1.52%)

13-Feb-20

427.50 -22.55 (-5.01%)

14-Feb-20

404.55 -22.95 (-5.37%)

17-Feb-20

408.00 3.45 (0.85%)

18-Feb-20

406.35 -1.65 (-0.4%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 64.76%
8-Day 40.51%
50.99
489.60 326.40 409.05
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on NSE
  • Only Sellers in Ortel Comm on NSE
3.84
-86.20%
3.60
-85.28%
1.32
-59.85%
0.56
-5.36%
0.50
6.00%
0.55
-3.64%
0.55
-3.64%
0.53
AVERAGE VOLUME
5-Day 690.00
10-Day 2041.00
30-Day 1973.80
500
0.51 0.55 2.03 2.67 -0.04 -0.09

21-Jan-20

0.52 0.02 (4%)

22-Jan-20

0.53 0.01 (1.92%)

24-Jan-20

0.55 0.02 (3.77%)

11-Feb-20

0.55 0 (0%)

18-Feb-20

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.57 0.53 0.53
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
2.01
-27.36%
2.00
-27.00%
1.78
-17.98%
2.01
-27.36%
1.89
-22.75%
1.68
-13.10%
1.49
-2.01%
1.46
AVERAGE VOLUME
5-Day 4864.00
10-Day 5516.10
30-Day 2329.53
1006
1.82 2.14 1.80 1.84 0 0.16

12-Feb-20

1.42 -0.07 (-4.7%)

13-Feb-20

1.49 0.07 (4.93%)

14-Feb-20

1.42 -0.07 (-4.7%)

17-Feb-20

1.49 0.07 (4.93%)

18-Feb-20

1.46 -0.03 (-2.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.53
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
40.35
6.94%
42.65
1.17%
38.00
13.55%
43.75
-1.37%
41.50
3.98%
41.65
3.60%
41.45
4.10%
43.15
AVERAGE VOLUME
5-Day 6102.60
10-Day 3595.30
30-Day 2190.43
21262
42.57 42.81 42.14 41.75 35.37 2.29

12-Feb-20

41.10 -0.35 (-0.84%)

13-Feb-20

41.45 0.35 (0.85%)

14-Feb-20

39.55 -1.9 (-4.58%)

17-Feb-20

40.30 0.75 (1.9%)

18-Feb-20

43.15 2.85 (7.07%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 17.15%
8-Day 18.25%
12.14
48.35 32.25 44.10
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas EGM on Jan 15, 2020||Announcement date: Dec 23, 2019
18.85
-60.32%
12.01
-37.72%
11.03
-32.18%
-
-
13.70
-45.40%
10.37
-27.87%
8.70
-14.02%
7.48
AVERAGE VOLUME
5-Day 101.60
10-Day 379.80
30-Day 8384.27
25
12.36 12.69 14.32 19.12 5.19 0.56

07-Feb-20

9.09 -0.33 (-3.5%)

12-Feb-20

8.70 -0.39 (-4.29%)

13-Feb-20

8.27 -0.43 (-4.94%)

14-Feb-20

7.87 -0.4 (-4.84%)

18-Feb-20

7.48 -0.39 (-4.96%)

DELIVERY AVERAGES
3-Day 13.54%
5-Day 40.94%
8-Day 34.37%
100
8.26 7.48 7.48
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
3.50
-68.86%
3.16
-65.51%
2.11
-48.34%
1.82
-40.11%
1.71
-36.26%
1.55
-29.68%
1.37
-20.44%
1.09
AVERAGE VOLUME
5-Day 202965.80
10-Day 114221.90
30-Day 122525.20
260036
1.56 1.74 1.92 2.19 -0.27 4.36

12-Feb-20

1.31 -0.06 (-4.38%)

13-Feb-20

1.25 -0.06 (-4.58%)

14-Feb-20

1.19 -0.06 (-4.8%)

17-Feb-20

1.14 -0.05 (-4.2%)

18-Feb-20

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 81.44%
8-Day 78.10%
84.11
1.19 1.09 1.09
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 486.53 today.
545.50
-13.53%
562.85
-16.19%
442.90
6.50%
497.15
-5.12%
476.55
-1.02%
460.75
2.38%
503.85
-6.38%
471.70
AVERAGE VOLUME
5-Day 124864.40
10-Day 100952.40
30-Day 95156.13
69909
479.70 465.55 470.08 484.20 13.23 3.42

12-Feb-20

504.65 0.8 (0.16%)

13-Feb-20

499.25 -5.4 (-1.07%)

14-Feb-20

496.45 -2.8 (-0.56%)

17-Feb-20

473.95 -22.5 (-4.53%)

18-Feb-20

471.70 -2.25 (-0.47%)

DELIVERY AVERAGES
3-Day 10.36%
5-Day 10.46%
8-Day 12.67%
4.12
521.30 426.60 470.03
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day,50-Day Moving Average today.
320.50
-22.81%
275.95
-10.35%
300.35
-17.63%
292.85
-15.52%
252.35
-1.96%
230.25
7.45%
239.85
3.15%
247.40
AVERAGE VOLUME
5-Day 3295.80
10-Day 3621.00
30-Day 3037.47
2204
245.36 244.66 278.65 277.94 11.26 1.76

12-Feb-20

237.15 -2.7 (-1.13%)

13-Feb-20

244.55 7.4 (3.12%)

14-Feb-20

252.55 8 (3.27%)

17-Feb-20

250.35 -2.2 (-0.87%)

18-Feb-20

247.40 -2.95 (-1.18%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 66.30%
8-Day 68.01%
18.42
300.40 200.30 247.76
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 25.93 today.
  • TV18 Broadcast Block Deal on NSE||Qty: 584,069||Deal Price: 29.65||Value (cr): 1.73||Time: 09:20am
30.80
-6.33%
28.90
-0.17%
20.95
37.71%
22.10
30.54%
26.40
9.28%
23.65
21.99%
27.30
5.68%
28.85
AVERAGE VOLUME
5-Day 640927.80
10-Day 450047.80
30-Day 383278.80
2539437
25.92 24.17 22.94 23.95 169.71 1.79

12-Feb-20

26.50 -0.8 (-2.93%)

13-Feb-20

27.00 0.5 (1.89%)

14-Feb-20

25.85 -1.15 (-4.26%)

17-Feb-20

25.15 -0.7 (-2.71%)

18-Feb-20

28.85 3.7 (14.71%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 41.05%
8-Day 44.35%
37.54
30.15 20.15 28.75
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 501,709||Deal Price: 233.15||Value (cr): 11.70||Time: 09:23am
  • Zee Entertain Block Deal on BSE||Qty: 501,709||Deal Price: 233.15||Value (cr): 11.70||Time: 09:23am
437.65
-43.89%
363.45
-32.44%
348.05
-29.45%
294.05
-16.49%
270.80
-9.32%
255.70
-3.97%
231.30
6.16%
245.55
AVERAGE VOLUME
5-Day 499969.00
10-Day 947449.50
30-Day 639024.30
350889
260.05 269.55 297.57 311.55 17.44 3.31

12-Feb-20

232.05 0.75 (0.32%)

13-Feb-20

237.25 5.2 (2.24%)

14-Feb-20

238.70 1.45 (0.61%)

17-Feb-20

239.40 0.7 (0.29%)

18-Feb-20

245.55 6.15 (2.57%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 23.73%
8-Day 23.40%
22.36
263.30 215.50 242.69
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
14.20
-64.93%
13.61
-63.41%
10.81
-53.93%
7.58
-34.30%
6.01
-17.14%
5.91
-15.74%
5.47
-8.96%
4.98
AVERAGE VOLUME
5-Day 56970.20
10-Day 58089.70
30-Day 73356.37
103572
5.84 5.99 8.04 9.31 -0.61 0.38

12-Feb-20

5.32 -0.15 (-2.74%)

13-Feb-20

5.31 -0.01 (-0.19%)

14-Feb-20

5.17 -0.14 (-2.64%)

17-Feb-20

5.11 -0.06 (-1.16%)

18-Feb-20

4.98 -0.13 (-2.54%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.03%
8-Day 66.24%
61.85
5.36 4.86 5.02
Sections
Follow us on