Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BLS Internation
Add to

ACTIONS

  • Only Sellers in BLS Internation on NSE
139.65
-77.69%
71.20
-56.25%
80.10
-61.11%
70.35
-55.72%
49.50
-37.07%
32.00
-2.66%
29.20
6.68%
31.15
AVERAGE VOLUME
5-Day 4058.40
10-Day 4459.20
30-Day 11039.90
1083
42.72 53.10 66.44 71.12 14.22 9.44

30-Mar-20

29.20 0.3 (1.04%)

31-Mar-20

29.20 0 (0%)

01-Apr-20

29.80 0.6 (2.05%)

03-Apr-20

28.30 -1.5 (-5.03%)

07-Apr-20

28.80 0.5 (1.77%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 69.41%
8-Day 75.70%
61.19
35.00 23.40 31.51
Cox & Kings
Add to

ACTIONS

  • Only Buyers in Cox & Kings on BSE
  • Only Buyers in Cox & Kings on BSE
140.25
-99.54%
26.95
-97.63%
3.16
-79.75%
1.50
-57.33%
0.66
-3.03%
0.50
28.00%
0.54
18.52%
0.64
AVERAGE VOLUME
5-Day 117608.80
10-Day 162443.30
30-Day 183382.40
301307
0.64 0.76 1.73 6.74 0.07 0

30-Mar-20

0.54 0.02 (3.85%)

31-Mar-20

0.54 0 (0%)

01-Apr-20

0.56 0.02 (3.7%)

03-Apr-20

0.58 0.02 (3.57%)

07-Apr-20

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
0.66 0.60 0.64
Crown Tours
Add to

ACTIONS

  • Crown Tours closes above 30-Day Moving Average of 17.40 today.
23.50
-27.45%
22.25
-23.37%
17.75
-3.94%
18.05
-5.54%
17.15
-0.58%
17.00
0.29%
17.65
-3.40%
17.05
AVERAGE VOLUME
5-Day 14493.40
10-Day 12071.80
30-Day 35407.40
0
17.27 17.65 18.28 19.12 19.16 0.69

30-Mar-20

17.25 -0.3 (-1.71%)

31-Mar-20

17.65 0.4 (2.32%)

01-Apr-20

17.00 -0.65 (-3.68%)

03-Apr-20

17.00 0 (0%)

07-Apr-20

17.05 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.45%
8-Day 99.60%
100
20.45 13.65 17.18
Intl Travel
Add to

ACTIONS

  • Intl Travel closes above 50-Day Moving Average of 73.83 today.
138.70
-64.38%
97.00
-49.07%
83.70
-40.98%
72.05
-31.44%
60.50
-18.35%
38.10
29.66%
45.30
9.05%
49.40
AVERAGE VOLUME
5-Day 1878.20
10-Day 3841.40
30-Day 3728.20
2082
53.62 61.33 72.22 75.46 -12.7 0.24

30-Mar-20

43.60 2.3 (5.57%)

31-Mar-20

45.30 1.7 (3.9%)

01-Apr-20

42.15 -3.15 (-6.95%)

03-Apr-20

42.55 0.4 (0.95%)

07-Apr-20

44.95 2.4 (5.64%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 80.23%
8-Day 89.99%
92.24
49.40 40.50 47.30
Sections
Follow us on