You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asya Infosoft
Add to

ACTIONS

  • Only Buyers in Asya Infosoft on BSE
  • Asya Infosoft has hit 52wk low of Rs 4.32 on BSE
8.25
-50.06%
4.98
-17.27%
-
-
-
-
4.54
-9.25%
4.54
-9.25%
4.54
-9.25%
4.12
AVERAGE VOLUME
5-Day 714.80
10-Day 456.60
30-Day 520.70
660
6.36 6.98 6.96 6.29 -34.33 0.2

05-Mar-20

4.70 -0.1 (-2.08%)

09-Mar-20

4.69 -0.01 (-0.21%)

25-Nov-20

4.54 -0.15 (-3.2%)

26-Nov-20

4.32 -0.22 (-4.85%)

27-Nov-20

4.12 -0.2 (-4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.54
4.53 4.11 4.23
BLS Internation
Add to

ACTIONS

  • Only Buyers in BLS Internation on NSE
73.25
9.90%
66.80
20.51%
31.25
157.60%
109.50
-26.48%
89.25
-9.80%
79.70
1.00%
73.55
9.45%
80.50
AVERAGE VOLUME
5-Day 11107.20
10-Day 10714.80
30-Day 6809.53
25568
81.33 82.41 73.03 65.95 37.1 19.83

23-Nov-20

77.20 3.65 (4.96%)

24-Nov-20

76.50 -0.7 (-0.91%)

25-Nov-20

75.70 -0.8 (-1.05%)

26-Nov-20

78.50 2.8 (3.7%)

27-Nov-20

80.50 2 (2.55%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 64.99%
8-Day 65.35%
77.42
82.40 74.60 80.51
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 150-Day Moving Average of 1.38 today.
  • Only Buyers in Cox & Kings on NSE
1.92
-25.52%
0.82
74.39%
0.82
74.39%
1.54
-7.14%
1.32
8.33%
1.29
10.85%
1.39
2.88%
1.43
AVERAGE VOLUME
5-Day 273427.00
10-Day 286325.10
30-Day 193590.37
396512
1.35 1.34 1.38 1.21 0.16 0.01

23-Nov-20

1.40 0.01 (0.72%)

24-Nov-20

1.39 -0.01 (-0.71%)

25-Nov-20

1.39 0 (0%)

26-Nov-20

1.40 0.01 (0.72%)

27-Nov-20

1.43 0.03 (2.14%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
1.47 1.33 1.39
Crown Tours
Add to

ACTIONS

  • Crown Tours closes above 30-Day Moving Average of 17.40 today.
18.75
2.40%
17.15
11.95%
17.45
10.03%
19.50
-1.54%
18.95
1.32%
19.00
1.05%
18.60
3.23%
19.20
AVERAGE VOLUME
5-Day 16900.80
10-Day 15857.30
30-Day 15779.23
11998
18.84 19.09 18.38 18.15 -9.19 0.84

23-Nov-20

19.00 0.4 (2.15%)

24-Nov-20

18.60 -0.4 (-2.11%)

25-Nov-20

18.55 -0.05 (-0.27%)

26-Nov-20

19.25 0.7 (3.77%)

27-Nov-20

19.20 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.73%
8-Day 99.82%
99.76
23.10 15.40 18.46
Intl Travel
Add to

ACTIONS

  • Intl Travel AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
73.15
-28.02%
73.60
-28.46%
40.80
29.04%
54.55
-3.48%
49.50
6.36%
51.50
2.23%
54.80
-3.92%
52.65
AVERAGE VOLUME
5-Day 2953.00
10-Day 4057.30
30-Day 2653.53
2181
50.77 50.66 49.56 51.10 -1.28 0.28

23-Nov-20

52.75 -2.05 (-3.74%)

24-Nov-20

54.05 1.3 (2.46%)

25-Nov-20

52.30 -1.75 (-3.24%)

26-Nov-20

51.50 -0.8 (-1.53%)

27-Nov-20

52.65 1.15 (2.23%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 82.62%
8-Day 82.85%
56.24
61.80 41.20 53.24
Thomas Cook
Add to

ACTIONS

  • Only Buyers in Thomas Cook on NSE
  • Only Buyers in Thomas Cook on NSE
147.50
-68.03%
49.35
-4.46%
26.85
75.61%
36.30
29.89%
27.65
70.52%
34.00
38.68%
49.80
-5.32%
47.15
AVERAGE VOLUME
5-Day 272830.20
10-Day 469498.30
30-Day 244253.43
159717
34.42 32.17 30.48 31.88 -32.74 1.24

23-Nov-20

44.95 -4.85 (-9.74%)

24-Nov-20

40.85 -4.1 (-9.12%)

25-Nov-20

42.85 2 (4.9%)

26-Nov-20

44.95 2.1 (4.9%)

27-Nov-20

47.15 2.2 (4.89%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 47.02%
8-Day 45.91%
55.86
47.15 42.75 46.89
Transcorp Intl
Add to

ACTIONS

  • Only Sellers in Transcorp Intl on BSE
15.00
-38.93%
9.97
-8.12%
6.89
32.95%
9.63
-4.88%
9.16
-
9.38
-2.35%
9.00
1.78%
9.16
AVERAGE VOLUME
5-Day 2843.20
10-Day 3376.80
30-Day 3266.90
785
9.05 8.99 9.22 9.29 -5.87 0.54

23-Nov-20

9.13 0.13 (1.44%)

24-Nov-20

8.70 -0.43 (-4.71%)

25-Nov-20

9.37 0.67 (7.7%)

26-Nov-20

9.29 -0.08 (-0.85%)

27-Nov-20

9.16 -0.13 (-1.4%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 87.03%
8-Day 87.43%
87.98
10.21 8.37 9.09
VMV Holidays
Add to

ACTIONS

  • VMV Holidays AGM on Sep 04, 2020||Announcement date: Jul 28, 2020
15.70
147.45%
29.55
31.47%
26.65
45.78%
38.65
0.52%
35.65
8.98%
39.50
-1.65%
37.85
2.64%
38.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
37500
39.44 40.43 34.40 32.61 0 3.53

23-Nov-20

39.40 1.55 (4.1%)

24-Nov-20

38.90 -0.5 (-1.27%)

25-Nov-20

39.15 0.25 (0.64%)

26-Nov-20

39.30 0.15 (0.38%)

27-Nov-20

38.85 -0.45 (-1.15%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 59.13%
8-Day 61.90%
35.71
47.15 31.45 39.18
Sections