You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BLS Internation
Add to
ACTIONS
  • BLS Internation closes above 30-Day Moving Average of 194.04 today.
76.28
205.06%
108.48
114.51%
112.05
107.68%
158.88
46.46%
211.15
10.21%
237.35
-1.96%
245.65
-5.27%
232.70
AVERAGE VOLUME
5-Day 79339.20
10-Day 81240.00
30-Day 129763.77
76129
228.08 215.13 163.37 148.14 149.17 80.8

05-Aug-22

245.65 9.7 (4.11%)

08-Aug-22

235.05 -10.6 (-4.32%)

10-Aug-22

234.40 -0.65 (-0.28%)

11-Aug-22

231.70 -2.7 (-1.15%)

12-Aug-22

233.10 1.4 (0.6%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 48.86%
8-Day 46.75%
50.14
279.70 186.50 235.41
Easy Trip
Add to
ACTIONS
  • Easy Trip closes above 30-Day Moving Average of 399.35 today.
242.00
65.14%
251.85
58.69%
274.50
45.59%
341.25
17.11%
384.25
4.01%
412.40
-3.09%
426.90
-6.38%
399.65
AVERAGE VOLUME
5-Day 508583.00
10-Day 302561.10
30-Day 145582.70
150306
399.21 391.16 355.67 332.34 69.38 52.52

05-Aug-22

426.90 11.9 (2.87%)

08-Aug-22

414.75 -12.15 (-2.85%)

10-Aug-22

403.75 -11 (-2.65%)

11-Aug-22

394.85 -8.9 (-2.2%)

12-Aug-22

399.65 4.8 (1.22%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 39.41%
8-Day 42.22%
45.89
479.55 319.75 401.73
Growington Vent
Add to
ACTIONS
  • Only Sellers in Growington Vent on BSE
9.10
476.92%
9.73
439.57%
11.16
370.43%
16.09
226.29%
39.75
32.08%
44.00
19.32%
48.35
8.58%
52.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
37500
44.89 39.13 22.41 19.28 0 4.73

05-Aug-22

48.35 0.3 (0.62%)

08-Aug-22

48.70 0.35 (0.72%)

10-Aug-22

48.25 -0.45 (-0.92%)

11-Aug-22

50.65 2.4 (4.97%)

12-Aug-22

52.50 1.85 (3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.10 49.90 52.35
Intl Travel
Add to
ACTIONS
  • Only Buyers in Intl Travel on BSE
76.70
79.60%
91.60
50.38%
110.50
24.66%
106.55
29.28%
111.15
23.93%
137.25
0.36%
138.40
-0.47%
137.75
AVERAGE VOLUME
5-Day 3786.40
10-Day 4165.90
30-Day 12994.60
1547
130.64 120.19 116.10 109.07 103.57 1.16

05-Aug-22

138.40 -1.3 (-0.93%)

08-Aug-22

137.10 -1.3 (-0.94%)

10-Aug-22

137.75 0.65 (0.47%)

11-Aug-22

142.65 4.9 (3.56%)

12-Aug-22

138.00 -4.65 (-3.26%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 78.15%
8-Day 81.69%
95.30
165.60 110.40 138.67
Mahasagar Trav
Add to
ACTIONS
  • Only Buyers in Mahasagar Trav on BSE
  • Mahasagar Trav has hit 52wk low of Rs 2.70 on BSE
-
-
-
-
-
-
-
-
3.33
-9.31%
3.33
-9.31%
3.33
-9.31%
3.02
AVERAGE VOLUME
5-Day 1080.00
10-Day 830.00
30-Day 1413.33
0
-4.38 -3.15

21-Jun-22

3.50 -0.18 (-4.89%)

24-Jun-22

3.50 0 (0%)

03-Aug-22

3.33 -0.17 (-4.86%)

05-Aug-22

3.17 -0.16 (-4.8%)

11-Aug-22

3.02 -0.15 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.32 3.02 3.02
Thomas Cook
Add to
ACTIONS
  • Thomas Cook closes above 200-Day Moving Average of 66.94 today.
59.00
18.22%
77.60
-10.12%
61.50
13.41%
62.20
12.14%
63.85
9.24%
66.55
4.81%
71.00
-1.76%
69.75
AVERAGE VOLUME
5-Day 128459.40
10-Day 79485.70
30-Day 49593.50
23198
65.79 63.51 66.36 66.64 -50.18 1.85

05-Aug-22

71.00 2.45 (3.57%)

08-Aug-22

73.65 2.65 (3.73%)

10-Aug-22

69.50 -4.15 (-5.63%)

11-Aug-22

70.90 1.4 (2.01%)

12-Aug-22

70.10 -0.8 (-1.13%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 33.80%
8-Day 36.71%
47.51
84.10 56.10 70.23
Transcorp Intl
Add to
ACTIONS
  • Only Sellers in Transcorp Intl on BSE
16.00
53.13%
18.10
35.36%
28.20
-13.12%
21.75
12.64%
26.65
-8.07%
26.55
-7.72%
25.60
-4.30%
24.50
AVERAGE VOLUME
5-Day 18421.80
10-Day 12516.30
30-Day 21454.70
13494
25.73 23.67 22.36 21.26 87.5 1.53

05-Aug-22

25.60 1.3 (5.35%)

08-Aug-22

26.45 0.85 (3.32%)

10-Aug-22

25.40 -1.05 (-3.97%)

11-Aug-22

25.45 0.05 (0.2%)

12-Aug-22

24.45 -1 (-3.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.94
26.85 22.05 24.74
Yaan Enterprise
Add to
ACTIONS
  • Only Buyers in Crown Tours on BSE
24.30
-2.26%
22.45
5.79%
20.50
15.85%
18.80
26.33%
21.60
9.95%
22.85
3.94%
23.05
3.04%
23.75
AVERAGE VOLUME
5-Day 1414.00
10-Day 5295.20
30-Day 8251.63
325
22.42 21.84 20.92 21.38 -21.79 2.07

04-Aug-22

23.75 -0.05 (-0.21%)

05-Aug-22

23.05 -0.7 (-2.95%)

08-Aug-22

23.80 0.75 (3.25%)

10-Aug-22

23.75 -0.05 (-0.21%)

12-Aug-22

23.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91
28.50 19.00 23.75
Sections