You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asya Infosoft
Add to

ACTIONS

  • Asya Infosoft has hit 52wk low of Rs 3.75 on BSE
-
-
-
-
-
-
5.88
-28.06%
4.17
1.44%
4.05
4.44%
4.24
-0.24%
4.23
AVERAGE VOLUME
5-Day 7857.20
10-Day 5391.10
30-Day 9235.23
4193
4.22 4.30 5.85 6.11 60.43 0.2

07-Apr-21

4.15 -0.09 (-2.12%)

08-Apr-21

4.36 0.21 (5.06%)

09-Apr-21

4.75 0.39 (8.94%)

12-Apr-21

4.67 -0.08 (-1.68%)

13-Apr-21

4.23 -0.44 (-9.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.13 4.21 4.27
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
35.80
152.79%
61.95
46.09%
75.10
20.51%
113.45
-20.23%
109.05
-17.01%
94.55
-4.28%
95.30
-5.04%
90.50
AVERAGE VOLUME
5-Day 20980.60
10-Day 24687.60
30-Day 54302.87
3451
100.97 102.11 94.11 92.33 44.36 22.29

07-Apr-21

95.40 0.1 (0.1%)

08-Apr-21

96.45 1.05 (1.1%)

09-Apr-21

95.15 -1.3 (-1.35%)

12-Apr-21

88.05 -7.1 (-7.46%)

13-Apr-21

90.50 2.45 (2.78%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 54.32%
8-Day 57.47%
64.96
105.65 70.45 89.91
Cox & Kings
Add to

ACTIONS

  • Only Buyers in Cox & Kings on NSE
0.66
74.24%
1.57
-26.75%
1.32
-12.88%
1.60
-28.13%
1.27
-9.45%
1.14
0.88%
1.19
-3.36%
1.15
AVERAGE VOLUME
5-Day 125400.20
10-Day 135347.40
30-Day 214455.23
90053
1.25 1.29 1.41 1.45 -0 0.01

07-Apr-21

1.19 0 (0%)

08-Apr-21

1.16 -0.03 (-2.52%)

09-Apr-21

1.15 -0.01 (-0.86%)

12-Apr-21

1.11 -0.04 (-3.48%)

13-Apr-21

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
1.16 1.06 1.13
Crown Tours
Add to

ACTIONS

  • Crown Tours POM on Apr 03, 2021||Announcement date: Mar 02, 2021
17.45
8.31%
17.35
8.93%
20.60
-8.25%
19.25
-1.82%
18.70
1.07%
18.80
0.53%
18.95
-0.26%
18.90
AVERAGE VOLUME
5-Day 18461.40
10-Day 18759.30
30-Day 17011.00
16047
18.73 18.69 18.92 18.77 -9.09 0.82

07-Apr-21

18.60 -0.35 (-1.85%)

08-Apr-21

18.60 0 (0%)

09-Apr-21

19.00 0.4 (2.15%)

12-Apr-21

18.90 -0.1 (-0.53%)

13-Apr-21

18.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
22.65 15.15 18.74
Intl Travel
Add to

ACTIONS

  • Intl Travel AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
49.20
21.65%
57.00
5.00%
49.00
22.14%
65.05
-7.99%
65.20
-8.21%
58.60
2.13%
59.30
0.93%
59.85
AVERAGE VOLUME
5-Day 5024.80
10-Day 4266.40
30-Day 22505.80
7688
60.43 59.02 56.60 55.25 -1.13 0.32

07-Apr-21

59.80 0.5 (0.84%)

08-Apr-21

60.35 0.55 (0.92%)

09-Apr-21

61.60 1.25 (2.07%)

12-Apr-21

58.35 -3.25 (-5.28%)

13-Apr-21

59.85 1.5 (2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.49
70.00 46.70 58.13
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 50.05 today.
32.15
42.92%
29.95
53.42%
28.10
63.52%
46.40
-0.97%
53.90
-14.75%
48.95
-6.13%
46.20
-0.54%
45.95
AVERAGE VOLUME
5-Day 56714.40
10-Day 56716.20
30-Day 165088.93
45462
50.41 48.70 41.82 39.23 -25.67 1.21

07-Apr-21

46.25 0.05 (0.11%)

08-Apr-21

47.00 0.75 (1.62%)

09-Apr-21

47.50 0.5 (1.06%)

12-Apr-21

45.90 -1.6 (-3.37%)

13-Apr-21

45.95 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 63.65%
8-Day 63.02%
77.80
48.15 43.65 45.67
Transcorp Intl
Add to

ACTIONS

  • Only Sellers in Transcorp Intl on BSE
9.30
-10.97%
10.95
-24.38%
9.55
-13.30%
10.85
-23.69%
8.95
-7.49%
8.21
0.85%
8.00
3.50%
8.28
AVERAGE VOLUME
5-Day 4323.40
10-Day 6842.50
30-Day 6712.20
1758
8.73 9.12 9.42 9.62 -6 0.49

07-Apr-21

8.30 0.3 (3.75%)

08-Apr-21

8.51 0.21 (2.53%)

09-Apr-21

8.36 -0.15 (-1.76%)

12-Apr-21

8.48 0.12 (1.44%)

13-Apr-21

8.28 -0.2 (-2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.55
10.17 6.79 8.47
VMV Holidays
Add to

ACTIONS

  • Only Sellers in VMV Holidays on BSE
25.00
-59.80%
28.50
-64.74%
42.15
-76.16%
36.25
-72.28%
15.60
-35.58%
11.90
-15.55%
10.76
-6.60%
10.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
17500
14.04 18.79 32.24 32.46 0 0.91

07-Apr-21

10.32 -0.44 (-4.09%)

08-Apr-21

10.30 -0.02 (-0.19%)

09-Apr-21

10.30 0 (0%)

12-Apr-21

10.03 -0.27 (-2.62%)

13-Apr-21

10.05 0.02 (0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.82
10.53 9.53 10.04
Sections