| BLS Internation
|
57.52
170.86% |
99.98
55.83% |
143.65
8.46% |
190.60
-18.26% |
168.90
-7.76% |
163.40
-4.65% |
155.90
-0.06% |
155.80 |
53741 |
164.75 |
169.19 |
161.63 |
148.12 |
149.81 |
80.31 |
15-Mar-23
160.15 4.25 (2.73%)
16-Mar-23
157.25 -2.9 (-1.81%)
17-Mar-23
157.00 -0.25 (-0.16%)
20-Mar-23
154.55 -2.45 (-1.56%)
21-Mar-23
155.45 0.9 (0.58%)
|
9.61 |
186.50 |
124.40 |
155.36 |
| Easy Trip
|
42.68
3.42% |
45.66
-3.33% |
52.55
-16.00% |
53.10
-16.87% |
48.40
-8.80% |
49.81
-11.38% |
47.11
-6.30% |
44.14 |
544112 |
48.47 |
50.19 |
51.39 |
50.77 |
58.08 |
5.8 |
15-Mar-23
46.50 -0.61 (-1.29%)
16-Mar-23
46.27 -0.23 (-0.49%)
17-Mar-23
46.31 0.04 (0.09%)
20-Mar-23
44.21 -2.1 (-4.53%)
21-Mar-23
44.14 -0.07 (-0.16%)
|
41.65 |
52.96 |
35.32 |
44.55 |
| Easy Trip
|
42.68
3.42% |
45.66
-3.33% |
52.55
-16.00% |
53.10
-16.87% |
48.40
-8.80% |
49.81
-11.38% |
47.11
-6.30% |
44.14 |
544112 |
48.47 |
50.19 |
51.39 |
50.77 |
58.08 |
25.22 |
15-Mar-23
46.50 -0.61 (-1.29%)
16-Mar-23
46.27 -0.23 (-0.49%)
17-Mar-23
46.31 0.04 (0.09%)
20-Mar-23
44.21 -2.1 (-4.53%)
21-Mar-23
44.14 -0.07 (-0.16%)
|
41.65 |
52.96 |
35.32 |
44.55 |
| Growington Vent
|
11.80
849.07% |
27.85
302.12% |
60.35
85.57% |
74.15
51.03% |
68.80
62.78% |
94.85
18.07% |
103.68
8.02% |
111.99 |
45000
|
88.87 |
79.60 |
72.45 |
64.12 |
0 |
10.7 |
15-Mar-23
103.45 0.8 (0.78%)
16-Mar-23
103.53 0.08 (0.08%)
17-Mar-23
103.84 0.31 (0.3%)
20-Mar-23
105.20 1.36 (1.31%)
21-Mar-23
111.68 6.48 (6.16%)
|
100 |
122.84 |
100.52 |
110.54 |
| Intl Travel
|
113.05
78.24% |
104.30
93.19% |
148.30
35.87% |
225.55
-10.66% |
210.35
-4.21% |
193.70
4.03% |
200.95
0.27% |
201.50 |
2704 |
201.31 |
212.14 |
201.97 |
181.52 |
14.07 |
1.69 |
15-Mar-23
200.10 -0.2 (-0.1%)
16-Mar-23
199.00 -1.1 (-0.55%)
17-Mar-23
197.35 -1.65 (-0.83%)
20-Mar-23
199.30 1.95 (0.99%)
21-Mar-23
200.75 1.45 (0.73%)
|
87.16 |
239.15 |
159.45 |
199.46 |
| Mahasagar Trav
|
-
- |
3.50
89.71% |
-
- |
2.58
157.36% |
2.96
124.32% |
3.93
68.96% |
4.75
39.79% |
6.64 |
4800
|
3.77 |
3.56 |
4.09 |
5.13 |
-18.97 |
-6.92 |
15-Mar-23
5.48 0.26 (4.98%)
16-Mar-23
5.75 0.27 (4.93%)
17-Mar-23
6.03 0.28 (4.87%)
20-Mar-23
6.33 0.3 (4.98%)
21-Mar-23
6.41 0.08 (1.26%)
|
100 |
6.64 |
6.02 |
6.26 |
| Thomas Cook
|
65.10
-11.89% |
59.70
-3.92% |
79.10
-27.48% |
80.05
-28.34% |
65.70
-12.69% |
62.45
-8.15% |
62.60
-8.37% |
57.36 |
38916 |
63.15 |
66.50 |
72.19 |
70.02 |
-85.61 |
1.52 |
15-Mar-23
58.29 -0.95 (-1.6%)
16-Mar-23
59.09 0.8 (1.37%)
17-Mar-23
60.43 1.34 (2.27%)
20-Mar-23
58.49 -1.94 (-3.21%)
21-Mar-23
57.36 -1.13 (-1.93%)
|
54.17 |
68.83 |
45.89 |
58.13 |
| Transcorp Intl
|
22.55
33.92% |
21.15
42.79% |
30.00
0.67% |
32.65
-7.50% |
30.85
-2.11% |
30.85
-2.11% |
31.64
-4.55% |
30.20 |
667 |
30.86 |
32.55 |
30.35 |
28.68 |
151 |
1.89 |
15-Mar-23
29.00 1.76 (6.46%)
16-Mar-23
29.15 0.15 (0.52%)
17-Mar-23
29.69 0.54 (1.85%)
20-Mar-23
30.00 0.31 (1.04%)
21-Mar-23
30.20 0.2 (0.67%)
|
97.94 |
36.00 |
24.00 |
30.07 |
| Yaan Enterprise
|
21.00
-6.19% |
21.75
-9.43% |
22.40
-12.05% |
21.25
-7.29% |
20.50
-3.90% |
19.85
-0.76% |
19.70
- |
19.70 |
5056 |
20.18 |
20.17 |
21.40 |
21.29 |
-85.65 |
1.72 |
16-Mar-23
19.65 -0.05 (-0.25%)
17-Mar-23
19.70 0.05 (0.25%)
20-Mar-23
20.00 0.3 (1.52%)
21-Mar-23
19.70 -0.3 (-1.5%)
|
99.91 |
23.64 |
15.76 |
19.69 |
