Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asya Infosoft
Add to

ACTIONS

  • Only Buyers in Asya Infosoft on BSE
10.85
-22.58%
4.90
71.43%
-
-
5.23
60.61%
4.41
90.48%
6.42
30.84%
7.99
5.13%
8.40
AVERAGE VOLUME
5-Day 14475.60
10-Day 10658.20
30-Day 5089.43
4407
6.05 6.56 5.27 5.62 60 0.4

07-Nov-19

7.99 -0.17 (-2.08%)

08-Nov-19

7.80 -0.19 (-2.38%)

11-Nov-19

7.90 0.1 (1.28%)

13-Nov-19

8.10 0.2 (2.53%)

14-Nov-19

8.25 0.15 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.66 7.84 8.43
BLS Internation
Add to

ACTIONS

  • BLS Internation has hit 52wk low of Rs 63.10 on NSE
  • BLS Internation has hit 52wk low of Rs 63.80 on NSE
127.85
-54.95%
97.45
-40.89%
117.30
-50.90%
80.05
-28.04%
79.95
-27.95%
74.70
-22.89%
67.35
-14.48%
57.60
AVERAGE VOLUME
5-Day 4654.80
10-Day 4492.90
30-Day 3451.40
12632
74.55 78.14 96.17 99.18 25.15 17.45

07-Nov-19

67.35 -0.9 (-1.32%)

08-Nov-19

65.55 -1.8 (-2.67%)

11-Nov-19

66.65 1.1 (1.68%)

13-Nov-19

63.75 -2.9 (-4.35%)

14-Nov-19

64.95 1.2 (1.88%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 91.55%
8-Day 90.02%
72.19
77.90 52.00 59.62
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Only Sellers in Cox & Kings on NSE
191.35
-99.25%
153.90
-99.07%
100.80
-98.58%
7.29
-80.38%
2.59
-44.79%
1.69
-15.38%
1.37
4.38%
1.43
AVERAGE VOLUME
5-Day 2856821.20
10-Day 4508994.20
30-Day 1934979.33
1289793
2.19 2.87 44.37 71.16 0.16 0.01

07-Nov-19

1.37 -0.07 (-4.86%)

08-Nov-19

1.43 0.06 (4.38%)

11-Nov-19

1.50 0.07 (4.9%)

13-Nov-19

1.57 0.07 (4.67%)

14-Nov-19

1.50 -0.07 (-4.46%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 75.94%
8-Day 80.51%
76.50
1.57 1.43 1.43
Crown Tours
Add to

ACTIONS

  • Crown Tours closes above 30-Day Moving Average of 18.26 today.
21.50
-6.98%
22.15
-9.71%
23.60
-15.25%
17.15
16.62%
18.00
11.11%
18.10
10.50%
20.50
-2.44%
20.00
AVERAGE VOLUME
5-Day 5862.60
10-Day 7245.10
30-Day 8661.23
300
18.46 18.60 21.14 21.58 20.62 0.81

07-Nov-19

20.50 0.3 (1.49%)

08-Nov-19

18.95 -1.55 (-7.56%)

11-Nov-19

19.15 0.2 (1.06%)

13-Nov-19

19.95 0.8 (4.18%)

14-Nov-19

20.20 0.25 (1.25%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 88.69%
8-Day 93.20%
100
24.20 16.20 20.00
Intl Travel
Add to

ACTIONS

  • Intl Travel has hit 52wk low of Rs 66.25 on BSE
157.40
-50.76%
131.15
-40.91%
118.55
-34.63%
74.25
4.38%
82.65
-6.23%
77.85
-0.45%
84.10
-7.85%
77.50
AVERAGE VOLUME
5-Day 1757.60
10-Day 1621.90
30-Day 1731.93
3569
80.64 82.17 97.94 107.53 -32.29 0.38

07-Nov-19

84.10 1.3 (1.57%)

08-Nov-19

84.55 0.45 (0.54%)

11-Nov-19

85.05 0.5 (0.59%)

13-Nov-19

80.00 -5.05 (-5.94%)

14-Nov-19

78.00 -2 (-2.5%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 93.21%
8-Day 92.58%
65.71
93.60 62.40 76.64
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 50-Day Moving Average of 137.34 today.
  • Thomas Cook closes above 50-Day Moving Average of 137.26 today.
218.95
-35.78%
214.50
-34.45%
237.70
-40.85%
169.50
-17.05%
137.50
2.25%
118.95
18.20%
132.85
5.83%
140.60
AVERAGE VOLUME
5-Day 34976.00
10-Day 52427.70
30-Day 29126.63
30358
131.07 137.25 187.90 195.98 281.2 3.04

07-Nov-19

132.85 7.3 (5.81%)

08-Nov-19

131.85 -1 (-0.75%)

11-Nov-19

135.20 3.35 (2.54%)

13-Nov-19

137.05 1.85 (1.37%)

14-Nov-19

136.70 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 60.34%
8-Day 61.77%
73.91
164.00 109.40 141.81
Trade Wings
Add to

ACTIONS

  • Trade Wings AGM on Jul 30, 2019||Announcement date: Jun 26, 2019
68.25
-18.24%
-
-
-
-
-
-
65.00
-14.15%
58.70
-4.94%
58.70
-4.94%
55.80
AVERAGE VOLUME
5-Day 38.60
10-Day 104.00
30-Day 61.83
0
70.61 73.87 84.15 91.20 -214.62 -2.33

11-Oct-19

68.40 -3.6 (-5%)

18-Oct-19

65.00 -3.4 (-4.97%)

22-Oct-19

61.75 -3.25 (-5%)

07-Nov-19

58.70 -3.05 (-4.94%)

14-Nov-19

55.80 -2.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
61.60 55.80 55.80
Transcorp Intl
Add to

ACTIONS

  • Transcorp Intl closes above 30-Day Moving Average of 16.36 today.
23.95
-29.85%
20.50
-18.05%
22.55
-25.50%
19.83
-15.28%
17.55
-4.27%
17.00
-1.18%
16.70
0.60%
16.80
AVERAGE VOLUME
5-Day 585.00
10-Day 1273.70
30-Day 1277.07
27
16.24 16.56 18.53 19.51 -6.56 0.91

07-Nov-19

16.70 0.7 (4.38%)

08-Nov-19

15.55 -1.15 (-6.89%)

11-Nov-19

15.60 0.05 (0.32%)

13-Nov-19

16.40 0.8 (5.13%)

14-Nov-19

16.30 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 73.50%
8-Day 90.36%
75.70
17.90 14.70 15.87
Sections
Follow us on
Available On