You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 16,783||Deal Price: 774.40||Value (cr): 1.30||Time: 09:16am
  • Adani Ports closes above 30-Day Moving Average of 746.36 today.
289.95
163.10%
331.25
130.29%
366.60
108.09%
577.05
32.20%
744.50
2.46%
730.65
4.41%
761.25
0.21%
762.85
AVERAGE VOLUME
5-Day 1124999.60
10-Day 937823.10
30-Day 1168693.30
803645
747.32 733.84 548.76 496.30 80.38 7.11

04-May-21

768.80 7.55 (0.99%)

05-May-21

738.20 -30.6 (-3.98%)

06-May-21

740.75 2.55 (0.35%)

07-May-21

768.00 27.25 (3.68%)

10-May-21

765.85 -2.15 (-0.28%)

DELIVERY AVERAGES
3-Day 14.25%
5-Day 14.72%
8-Day 13.34%
14.86
842.40 689.30 771.13
Duke Offshore
Add to

ACTIONS

  • Only Buyers in Duke Offshore on BSE
5.30
67.17%
6.95
27.48%
7.10
24.79%
10.70
-17.20%
8.84
0.23%
9.36
-5.34%
9.18
-3.49%
8.86
AVERAGE VOLUME
5-Day 3197.60
10-Day 5553.90
30-Day 5425.13
13366
9.02 9.60 9.85 9.46 -5.27 0.71

04-May-21

9.07 -0.11 (-1.2%)

05-May-21

9.15 0.08 (0.88%)

06-May-21

8.89 -0.26 (-2.84%)

07-May-21

8.93 0.04 (0.45%)

10-May-21

9.09 0.16 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.99 8.19 9.12
Starlog Enter
Add to

ACTIONS

  • Starlog Enter closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ABG Infralogist on BSE
19.80
-32.07%
9.97
34.90%
8.78
53.19%
14.05
-4.27%
14.39
-6.53%
13.68
-1.68%
15.05
-10.63%
13.45
AVERAGE VOLUME
5-Day 2768.20
10-Day 3661.30
30-Day 2461.83
206
13.82 13.90 12.48 11.93 -0.16 1.44

04-May-21

14.25 -0.8 (-5.32%)

05-May-21

14.25 0 (0%)

06-May-21

14.25 0 (0%)

07-May-21

13.20 -1.05 (-7.37%)

10-May-21

14.05 0.85 (6.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.95
16.85 11.25 13.73
Sections