Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 12,729||Deal Price: 801.25||Value (cr): 1.02||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 14,362||Deal Price: 818.50||Value (cr): 1.18||Time: 09:17am
743.90
10.64%
739.05
11.37%
818.70
0.53%
681.90
20.70%
849.90
-3.16%
959.50
-14.22%
844.00
-2.48%
823.05
AVERAGE VOLUME
5-Day 423756.40
10-Day 433838.50
30-Day 439451.43
390574
-991.63 6.58

28-Sep-22

827.55 -16.45 (-1.95%)

29-Sep-22

816.25 -11.3 (-1.37%)

30-Sep-22

821.05 4.8 (0.59%)

03-Oct-22

785.45 -35.6 (-4.34%)

04-Oct-22

823.05 37.6 (4.79%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 19.93%
8-Day 18.05%
15.47
905.35 740.75 811.55
Duke Offshore
Add to
ACTIONS
  • Only Buyers in Duke Offshore on BSE
11.98
-15.11%
13.23
-23.13%
8.75
16.23%
8.95
13.63%
13.75
-26.04%
10.27
-0.97%
9.87
3.04%
10.17
AVERAGE VOLUME
5-Day 166.80
10-Day 735.10
30-Day 4180.03
207
-2.92 1.61

28-Sep-22

9.75 -0.12 (-1.22%)

29-Sep-22

9.65 -0.1 (-1.03%)

30-Sep-22

10.13 0.48 (4.97%)

03-Oct-22

10.00 -0.13 (-1.28%)

04-Oct-22

10.17 0.17 (1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72
10.50 9.50 10.17
K&R RAIL ENGINE
Add to
ACTIONS
  • Only Buyers in K&R RAIL ENGINE on BSE
30.15
-7.96%
30.20
-8.11%
21.50
29.07%
37.25
-25.50%
25.95
6.94%
27.35
1.46%
26.00
6.73%
27.75
AVERAGE VOLUME
5-Day 10537.20
10-Day 8470.80
30-Day 33614.53
14732
6.7 0.8

28-Sep-22

26.00 0 (0%)

29-Sep-22

25.25 -0.75 (-2.88%)

30-Sep-22

26.55 1.3 (5.15%)

03-Oct-22

26.95 0.4 (1.51%)

04-Oct-22

27.50 0.55 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.80
30.25 24.75 27.28
Starlog Enter
Add to
ACTIONS
  • Only Buyers in ABG Infralogist on BSE
10.29
25.17%
13.49
-4.52%
13.29
-3.09%
10.21
26.15%
12.46
3.37%
13.28
-3.01%
12.93
-0.39%
12.88
AVERAGE VOLUME
5-Day 1683.40
10-Day 5437.60
30-Day 7699.90
1616
-0.54 -0.33

28-Sep-22

13.11 0.18 (1.39%)

29-Sep-22

13.00 -0.11 (-0.84%)

30-Sep-22

12.99 -0.01 (-0.08%)

03-Oct-22

12.50 -0.49 (-3.77%)

04-Oct-22

12.88 0.38 (3.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.52 12.24 12.41
Sections