172@29@17@113!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|transport-infrastructure.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day,50-Day Moving Average today.
397.45
-9.50%
377.95
-4.83%
290.20
23.95%
312.40
15.14%
340.90
5.51%
342.55
5.01%
364.05
-1.19%
359.70
AVERAGE VOLUME
5-Day 140740.80
10-Day 122051.90
30-Day 375164.20
324796
349.23 350.07 325.49 330.23 42.22 3.71

26-Oct-20

363.65 -0.4 (-0.11%)

27-Oct-20

364.00 0.35 (0.1%)

28-Oct-20

353.45 -10.55 (-2.9%)

29-Oct-20

342.90 -10.55 (-2.98%)

30-Oct-20

359.70 16.8 (4.9%)

DELIVERY AVERAGES
3-Day 21.81%
5-Day 21.55%
8-Day 23.36%
17.68
377.15 308.65 357.39
Duke Offshore
Add to

ACTIONS

  • Only Sellers in Duke Offshore on BSE
11.98
-40.40%
11.35
-37.09%
5.70
25.26%
6.92
3.18%
8.20
-12.93%
7.96
-10.30%
7.15
-0.14%
7.14
AVERAGE VOLUME
5-Day 2034.20
10-Day 2633.30
30-Day 1631.10
3121
7.97 8.56 7.06 7.70 -1.56 0.57

26-Oct-20

7.15 0 (0%)

27-Oct-20

7.50 0.35 (4.9%)

28-Oct-20

7.80 0.3 (4%)

29-Oct-20

7.41 -0.39 (-5%)

30-Oct-20

7.14 -0.27 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.78 7.04 7.28
Starlog Enter
Add to
14.10
-39.72%
21.95
-61.28%
18.15
-53.17%
9.89
-14.05%
9.76
-12.91%
9.30
-8.60%
7.61
11.70%
8.50
AVERAGE VOLUME
5-Day 2113.00
10-Day 2010.80
30-Day 3949.07
419
9.15 9.69 13.42 14.55 -0.1 0.91

26-Oct-20

7.35 -0.26 (-3.42%)

27-Oct-20

7.70 0.35 (4.76%)

28-Oct-20

7.72 0.02 (0.26%)

29-Oct-20

8.10 0.38 (4.92%)

30-Oct-20

8.50 0.4 (4.94%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 64.94%
8-Day 71.67%
37.15
8.50 7.70 8.49
Sections