You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 16,999||Deal Price: 726.55||Value (cr): 1.24||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 25,459||Deal Price: 728.00||Value (cr): 1.85||Time: 09:16am
347.05
118.12%
339.50
122.97%
366.00
106.83%
435.75
73.72%
560.10
35.15%
636.55
18.92%
665.70
13.71%
757.00
AVERAGE VOLUME
5-Day 927955.80
10-Day 825242.60
30-Day 624241.43
1297138
607.03 565.22 434.84 409.49 73.07 7.81

25-Feb-21

704.60 38.9 (5.84%)

26-Feb-21

674.05 -30.55 (-4.34%)

01-Mar-21

692.85 18.8 (2.79%)

02-Mar-21

720.35 27.5 (3.97%)

03-Mar-21

729.55 9.2 (1.28%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 18.21%
8-Day 17.36%
20.99
802.50 656.60 747.72
Duke Offshore
Add to

ACTIONS

  • Only Buyers in Duke Offshore on BSE
6.55
66.87%
5.00
118.60%
10.00
9.30%
10.23
6.84%
11.56
-5.45%
9.80
11.53%
10.94
-0.09%
10.93
AVERAGE VOLUME
5-Day 7528.00
10-Day 7230.40
30-Day 5621.67
6568
10.99 11.28 9.60 8.86 -6.51 0.88

25-Feb-21

11.22 0.28 (2.56%)

26-Feb-21

11.02 -0.2 (-1.78%)

01-Mar-21

10.60 -0.42 (-3.81%)

02-Mar-21

10.91 0.31 (2.92%)

03-Mar-21

10.77 -0.14 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.30 10.24 10.61
Starlog Enter
Add to

ACTIONS

  • Starlog Enter closes above 200-Day Moving Average of 13.19 today.
-
-
16.15
-17.96%
10.79
22.80%
10.34
28.14%
14.50
-8.62%
13.50
-1.85%
13.65
-2.93%
13.25
AVERAGE VOLUME
5-Day 2512.20
10-Day 1583.80
30-Day 2188.97
2036
14.29 14.38 11.45 12.01 -0.14 1.43

25-Feb-21

14.15 0.5 (3.66%)

26-Feb-21

14.40 0.25 (1.77%)

01-Mar-21

14.22 -0.18 (-1.25%)

02-Mar-21

14.15 -0.07 (-0.49%)

03-Mar-21

13.43 -0.72 (-5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.95
14.77 12.09 13.54
Sections