172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|trading.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A-1 Acid
Add to

ACTIONS

  • A-1 Acid AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
56.90
11.60%
59.80
6.19%
59.05
7.54%
61.85
2.67%
66.00
-3.79%
72.00
-11.81%
66.40
-4.37%
63.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
14000
65.36 64.82 61.78 60.94 0 1.68

26-Oct-20

62.50 -3.9 (-5.87%)

27-Oct-20

65.00 2.5 (4%)

28-Oct-20

64.00 -1 (-1.54%)

29-Oct-20

63.75 -0.25 (-0.39%)

30-Oct-20

63.50 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 45.45%
8-Day 57.14%
0.00
76.50 51.00 63.54
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
94.50
112.17%
254.55
-21.23%
186.55
7.48%
154.30
29.94%
169.75
18.11%
218.00
-8.03%
204.15
-1.79%
200.50
AVERAGE VOLUME
5-Day 854.60
10-Day 665.30
30-Day 896.20
1083
189.46 179.83 175.06 196.13 227.84 16.35

26-Oct-20

208.90 4.75 (2.33%)

27-Oct-20

207.95 -0.95 (-0.45%)

28-Oct-20

211.35 3.4 (1.64%)

29-Oct-20

211.00 -0.35 (-0.17%)

30-Oct-20

201.25 -9.75 (-4.62%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 81.28%
8-Day 78.37%
59.47
221.55 200.45 203.53
Ace Men Engg Wo
Add to

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
-
-
-
-
-
-
18.35
26.70%
23.45
-0.85%
23.35
-0.43%
24.60
-5.49%
23.25
AVERAGE VOLUME
5-Day 2458.60
10-Day 7841.00
30-Day 5316.23
28035
23.02 21.83 20.84 0.00 64.58 2.42

22-Oct-20

24.30 -0.25 (-1.02%)

23-Oct-20

24.60 0.3 (1.23%)

28-Oct-20

23.70 -0.9 (-3.66%)

29-Oct-20

22.65 -1.05 (-4.43%)

30-Oct-20

23.25 0.6 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.75 21.55 22.87
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
195.40
73.54%
231.10
46.73%
141.45
139.73%
175.05
93.72%
296.50
14.37%
307.30
10.35%
315.50
7.48%
339.10
AVERAGE VOLUME
5-Day 172632.60
10-Day 147389.50
30-Day 278160.60
633065
307.89 298.55 203.38 205.74 251.19 9.92

26-Oct-20

306.65 -8.85 (-2.81%)

27-Oct-20

314.40 7.75 (2.53%)

28-Oct-20

318.65 4.25 (1.35%)

29-Oct-20

329.85 11.2 (3.51%)

30-Oct-20

339.10 9.25 (2.8%)

DELIVERY AVERAGES
3-Day 12.56%
5-Day 12.79%
8-Day 12.09%
12.56
362.80 296.90 338.84
AGL
Add to

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
146.90
50.07%
166.45
32.44%
105.25
109.45%
151.90
45.13%
189.20
16.52%
181.30
21.59%
196.20
12.36%
220.45
AVERAGE VOLUME
5-Day 113962.20
10-Day 95709.30
30-Day 104811.77
470635
192.21 191.53 150.64 149.87 60.07 16.38

26-Oct-20

193.70 -2.5 (-1.27%)

27-Oct-20

197.50 3.8 (1.96%)

28-Oct-20

200.90 3.4 (1.72%)

29-Oct-20

204.35 3.45 (1.72%)

30-Oct-20

220.45 16.1 (7.88%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.72%
8-Day 34.40%
31.15
245.20 163.50 213.46
Agrimony Comm
Add to

ACTIONS

  • Only Buyers in Agrimony Comm on BSE
  • Only Buyers in Agrimony Comm on BSE
-
-
-
-
-
-
-
-
4.25
5.88%
4.25
5.88%
4.25
5.88%
4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
4.45 5.24 0.00 0.00 0 0.39

21-Nov-19

3.00 0 (0%)

24-Apr-20

3.60 0.6 (20%)

27-Oct-20

4.25 0.65 (18.06%)

28-Oct-20

4.25 0 (0%)

30-Oct-20

4.50 0.25 (5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.10 3.40 4.50
Amforge
Add to

ACTIONS

  • Amforge AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
1.04
81.73%
1.05
80.00%
0.69
173.91%
1.42
33.10%
1.96
-3.57%
1.73
9.25%
1.72
9.88%
1.89
AVERAGE VOLUME
5-Day 595.40
10-Day 569.40
30-Day 1615.27
1333
1.97 1.85 1.26 1.20 94.5 0.26

23-Oct-20

1.72 0.08 (4.88%)

26-Oct-20

1.80 0.08 (4.65%)

27-Oct-20

1.89 0.09 (5%)

28-Oct-20

1.98 0.09 (4.76%)

30-Oct-20

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.07 1.89 1.89
Anand Rayons
Add to

ACTIONS

  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
35.00
-8.14%
37.00
-13.11%
34.00
-5.44%
-
-
31.50
2.06%
31.00
3.71%
30.95
3.88%
32.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
31.71 32.98 34.57 34.45 0 1.83

23-Oct-20

30.95 0.05 (0.16%)

26-Oct-20

31.50 0.55 (1.78%)

27-Oct-20

32.00 0.5 (1.59%)

28-Oct-20

30.50 -1.5 (-4.69%)

30-Oct-20

32.15 1.65 (5.41%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 18.52%
8-Day 44.00%
28.57
36.60 24.40 31.57
Anisha Impex
Add to

ACTIONS

  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
47.25
175.13%
40.00
225.00%
-
-
49.00
165.31%
103.00
26.21%
99.90
30.13%
116.00
12.07%
130.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
105.62 96.77 63.97 60.61 0 12.48

26-Oct-20

120.00 4 (3.45%)

27-Oct-20

126.60 6.6 (5.5%)

28-Oct-20

128.00 1.4 (1.11%)

29-Oct-20

127.00 -1 (-0.78%)

30-Oct-20

130.00 3 (2.36%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 91.30%
8-Day 88.10%
100
152.40 101.60 130.00
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
297.45
119.48%
326.00
100.26%
328.20
98.92%
485.20
34.55%
595.00
9.72%
571.80
14.17%
660.60
-1.17%
652.85
AVERAGE VOLUME
5-Day 155320.00
10-Day 119347.00
30-Day 74376.00
56442
603.35 593.92 455.33 436.52 32.05 9.95

26-Oct-20

669.40 8.8 (1.33%)

27-Oct-20

677.20 7.8 (1.17%)

28-Oct-20

659.75 -17.45 (-2.58%)

29-Oct-20

662.25 2.5 (0.38%)

30-Oct-20

652.85 -9.4 (-1.42%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 71.25%
8-Day 72.39%
76.86
794.70 529.80 657.59
Ashoka Metcast
Add to

ACTIONS

  • Only Buyers in Ashoka Metcast on BSE
-
-
2.40
0.83%
1.78
35.96%
-
-
1.90
27.37%
2.09
15.79%
2.09
15.79%
2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000
2.26 2.14 2.80 3.22 0 0.12

29-Sep-20

1.90 -0.1 (-5%)

08-Oct-20

1.90 0 (0%)

26-Oct-20

2.09 0.19 (10%)

27-Oct-20

2.20 0.11 (5.26%)

30-Oct-20

2.42 0.22 (10%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 76.47%
8-Day 0.00%
100
2.42 1.98 2.34
Atharv Ent
Add to

ACTIONS

  • Only Buyers in Atharv Ent on BSE
0.99
-34.34%
0.79
-17.72%
0.69
-5.80%
0.71
-8.45%
0.67
-2.99%
0.65
-
0.64
1.56%
0.65
AVERAGE VOLUME
5-Day 863.20
10-Day 2368.50
30-Day 7535.90
198
0.83 0.81 0.67 0.78 -32.5 0.06

21-Oct-20

0.64 -0.01 (-1.54%)

26-Oct-20

0.64 0 (0%)

28-Oct-20

0.64 0 (0%)

29-Oct-20

0.65 0.01 (1.56%)

30-Oct-20

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.64 0.65
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
29.60
79.90%
37.10
43.53%
27.60
92.93%
27.45
93.99%
51.00
4.41%
41.65
27.85%
54.00
-1.39%
53.25
AVERAGE VOLUME
5-Day 3723.40
10-Day 7466.80
30-Day 5854.97
5383
46.65 44.41 34.26 35.03 3.38 0.75

26-Oct-20

56.45 2.45 (4.54%)

27-Oct-20

53.35 -3.1 (-5.49%)

28-Oct-20

49.45 -3.9 (-7.31%)

29-Oct-20

50.10 0.65 (1.31%)

30-Oct-20

53.25 3.15 (6.29%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 39.46%
8-Day 31.15%
66.52
60.10 40.10 53.50
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
29.65
33.73%
33.40
18.71%
38.20
3.80%
92.65
-57.20%
53.10
-25.33%
44.15
-10.19%
39.95
-0.75%
39.65
AVERAGE VOLUME
5-Day 382.60
10-Day 584.90
30-Day 583.67
161
48.30 59.78 55.67 49.90 -1.01 -0.08

26-Oct-20

40.00 0.05 (0.13%)

27-Oct-20

39.20 -0.8 (-2%)

28-Oct-20

39.95 0.75 (1.91%)

29-Oct-20

39.20 -0.75 (-1.88%)

30-Oct-20

39.65 0.45 (1.15%)

DELIVERY AVERAGES
3-Day 92.55%
5-Day 92.21%
8-Day 90.56%
100
39.95 38.45 38.92
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle AGM on Aug 12, 2020||Announcement date: Jun 30, 2020
840.10
-20.99%
814.20
-18.47%
681.10
-2.54%
651.00
1.97%
651.00
1.97%
644.10
3.06%
649.00
2.28%
663.80
AVERAGE VOLUME
5-Day 82.20
10-Day 46.50
30-Day 38.77
12
648.85 654.23 657.61 694.90 10.32 1.37

23-Oct-20

649.00 1.5 (0.23%)

26-Oct-20

650.00 1 (0.15%)

28-Oct-20

626.40 -23.6 (-3.63%)

29-Oct-20

650.00 23.6 (3.77%)

30-Oct-20

663.80 13.8 (2.12%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 78.35%
8-Day 79.49%
100
780.00 520.00 661.32
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
-
-
5.42
202.77%
-
-
9.06
81.13%
13.50
21.56%
14.84
10.58%
15.50
5.87%
16.41
AVERAGE VOLUME
5-Day 350.80
10-Day 251.20
30-Day 770.17
741
14.41 13.60 7.98 7.77 15.93 0.69

26-Oct-20

15.81 0.31 (2%)

27-Oct-20

15.71 -0.1 (-0.63%)

28-Oct-20

16.02 0.31 (1.97%)

29-Oct-20

16.29 0.27 (1.69%)

30-Oct-20

16.41 0.12 (0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.61 15.97 16.48
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
19.70
24.87%
18.50
32.97%
-
-
15.70
56.69%
15.05
63.46%
16.05
53.27%
19.35
27.13%
24.60
AVERAGE VOLUME
5-Day 11396.00
10-Day 8418.00
30-Day 3463.43
2002
17.15 16.35 16.80 17.64 12.24 0.67

26-Oct-20

20.30 0.95 (4.91%)

27-Oct-20

21.30 1 (4.93%)

28-Oct-20

22.35 1.05 (4.93%)

29-Oct-20

23.45 1.1 (4.92%)

30-Oct-20

24.60 1.15 (4.9%)

DELIVERY AVERAGES
3-Day 98.87%
5-Day 99.11%
8-Day 95.26%
100
24.60 22.30 24.60
CHD Chemicals
Add to

ACTIONS

  • Only Sellers in CHD Chemicals on BSE
  • Only Sellers in CHD Chemicals on BSE
41.50
34.10%
46.80
18.91%
35.55
56.54%
53.25
4.51%
66.70
-16.57%
69.25
-19.64%
61.45
-9.44%
55.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
131
64.92 57.72 50.35 49.08 103.06 4.36

26-Oct-20

60.25 -1.2 (-1.95%)

27-Oct-20

59.05 -1.2 (-1.99%)

28-Oct-20

57.90 -1.15 (-1.95%)

29-Oct-20

56.75 -1.15 (-1.99%)

30-Oct-20

55.65 -1.1 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.85 55.65 55.65
Chemtech Ind
Add to

ACTIONS

  • Only Sellers in Chemtech Ind on BSE
-
-
8.21
52.25%
-
-
7.90
58.23%
13.72
-8.89%
12.37
1.05%
11.40
9.65%
12.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
52195
12.38 11.42 8.31 8.68 9.77 1.6

23-Oct-20

11.40 -0.6 (-5%)

26-Oct-20

10.85 -0.55 (-4.82%)

28-Oct-20

11.38 0.53 (4.88%)

29-Oct-20

11.93 0.55 (4.83%)

30-Oct-20

12.50 0.57 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.52 11.34 12.49
Competent Auto
Add to

ACTIONS

  • Competent Auto AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
182.00
-33.96%
162.00
-25.80%
112.80
6.56%
116.10
3.53%
127.95
-6.06%
119.90
0.25%
126.00
-4.60%
120.20
AVERAGE VOLUME
5-Day 491.60
10-Day 373.40
30-Day 924.50
118
123.18 124.54 114.90 122.17 2.01 0.3

23-Oct-20

126.00 3 (2.44%)

26-Oct-20

125.10 -0.9 (-0.71%)

27-Oct-20

120.65 -4.45 (-3.56%)

29-Oct-20

118.20 -2.45 (-2.03%)

30-Oct-20

120.20 2 (1.69%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 77.30%
8-Day 79.58%
65.43
141.80 94.60 120.28
Confidence Futu
Add to

ACTIONS

  • Confidence Futu has hit 52wk low of Rs 44.95 on BSE
-
-
-
-
-
-
49.55
-9.28%
44.95
-
44.95
-
44.95
-
44.95
AVERAGE VOLUME
5-Day 34.80
10-Day 23.40
30-Day 32.53
1
51.48 0.00 0.00 0.00 -4495 1.04

06-Aug-20

47.30 0 (0%)

12-Aug-20

47.30 0 (0%)

13-Aug-20

47.30 0 (0%)

26-Aug-20

47.30 0 (0%)

30-Oct-20

44.95 -2.35 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.65 44.95 44.95
Contech Soft
Add to

ACTIONS

  • Contech Soft AGM on Sep 23, 2020||Announcement date: Aug 24, 2020
-
-
-
-
-
-
-
-
1.52
-
1.45
4.83%
1.45
4.83%
1.52
AVERAGE VOLUME
5-Day 646.60
10-Day 643.30
30-Day 998.83
600
1.28 1.29 1.38 1.79 -6.91 0.11

23-Oct-20

1.45 0 (0%)

26-Oct-20

1.52 0.07 (4.83%)

28-Oct-20

1.52 0 (0%)

29-Oct-20

1.52 0 (0%)

30-Oct-20

1.52 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.45 1.52
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 2.54 on BSE
3.02
-15.89%
-
-
-
-
5.30
-52.08%
4.23
-39.95%
4.27
-40.52%
3.16
-19.62%
2.54
AVERAGE VOLUME
5-Day 2208.60
10-Day 1858.50
30-Day 530813.27
10866
3.98 4.30 3.80 4.19 25.4 2.59

26-Oct-20

3.01 -0.15 (-4.75%)

27-Oct-20

2.86 -0.15 (-4.98%)

28-Oct-20

2.72 -0.14 (-4.9%)

29-Oct-20

2.59 -0.13 (-4.78%)

30-Oct-20

2.54 -0.05 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.64 2.54 2.54
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
21.05
29.45%
19.10
42.67%
12.25
122.45%
20.15
35.24%
23.30
16.95%
26.00
4.81%
26.00
4.81%
27.25
AVERAGE VOLUME
5-Day 2433.00
10-Day 2003.30
30-Day 1545.77
1026
25.94 27.28 20.69 20.09 -4.06 0.48

26-Oct-20

26.00 0.05 (0.19%)

27-Oct-20

26.00 0 (0%)

28-Oct-20

27.25 1.25 (4.81%)

29-Oct-20

27.25 0 (0%)

30-Oct-20

27.25 0 (0%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 72.35%
8-Day 80.72%
100
28.60 25.90 27.22
Divinus Fabrics
Add to

ACTIONS

  • Only Sellers in Divinus Fabrics on BSE
26.70
20.97%
36.10
-10.53%
38.00
-15.00%
35.50
-9.01%
33.25
-2.86%
33.25
-2.86%
34.35
-5.97%
32.30
AVERAGE VOLUME
5-Day 204.60
10-Day 1924.70
30-Day 841.73
8307
35.56 36.81 36.14 33.78 179.44 2.98

26-Oct-20

36.00 1.65 (4.8%)

27-Oct-20

34.20 -1.8 (-5%)

28-Oct-20

32.50 -1.7 (-4.97%)

29-Oct-20

30.90 -1.6 (-4.92%)

30-Oct-20

32.30 1.4 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 29.40 30.70
Fraser and Comp
Add to

ACTIONS

  • Fraser and Comp AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
14.75
-79.46%
12.89
-76.49%
2.57
17.90%
2.88
5.21%
2.87
5.57%
2.80
8.21%
3.25
-6.77%
3.03
AVERAGE VOLUME
5-Day 1786.40
10-Day 3643.30
30-Day 4744.60
877
3.01 3.05 2.97 4.65 7.39 0.45

26-Oct-20

3.44 0.19 (5.85%)

27-Oct-20

3.49 0.05 (1.45%)

28-Oct-20

3.32 -0.17 (-4.87%)

29-Oct-20

3.17 -0.15 (-4.52%)

30-Oct-20

3.03 -0.14 (-4.42%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 85.80%
8-Day 88.23%
81.82
3.32 3.02 3.03
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 50-Day Moving Average of 29.05 today.
  • Only Buyers in Hexa Tradex on NSE
14.46
101.59%
12.86
126.67%
6.80
328.68%
19.70
47.97%
28.30
3.00%
24.90
17.07%
28.85
1.04%
29.15
AVERAGE VOLUME
5-Day 1826.20
10-Day 1520.50
30-Day 1554.50
1662
27.81 28.98 19.10 17.03 -74.74 0.62

26-Oct-20

29.25 0.4 (1.39%)

27-Oct-20

29.45 0.2 (0.68%)

28-Oct-20

29.45 0 (0%)

29-Oct-20

28.30 -1.15 (-3.9%)

30-Oct-20

29.15 0.85 (3%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 0.00%
8-Day 0.00%
67.92
29.70 26.90 29.13
India Infra
Add to

ACTIONS

  • India Infra AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
-
-
-
-
3.10
-53.55%
1.57
-8.28%
1.45
-0.69%
1.45
-0.69%
1.44
-
1.44
AVERAGE VOLUME
5-Day 88.40
10-Day 52.60
30-Day 130.97
28
1.57 1.68 5.01 8.27 -5.54 0.2

13-Oct-20

1.45 -0.07 (-4.61%)

16-Oct-20

1.45 0 (0%)

19-Oct-20

1.38 -0.07 (-4.83%)

20-Oct-20

1.38 0 (0%)

30-Oct-20

1.44 0.06 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.44 1.32 1.44
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Only Sellers in Indiabulls Inte on NSE
60.65
-14.34%
118.05
-55.99%
44.00
18.07%
41.65
24.73%
40.60
27.96%
44.75
16.09%
59.50
-12.69%
51.95
AVERAGE VOLUME
5-Day 132806.80
10-Day 199458.90
30-Day 85125.63
43463
47.67 47.99 45.65 59.72 -15.46 0.29

26-Oct-20

62.45 2.95 (4.96%)

27-Oct-20

59.35 -3.1 (-4.96%)

28-Oct-20

56.40 -2.95 (-4.97%)

29-Oct-20

53.60 -2.8 (-4.96%)

30-Oct-20

51.95 -1.65 (-3.08%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 52.25%
8-Day 53.69%
99.85
56.25 50.95 52.93
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
-
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 4687.80
10-Day 4206.50
30-Day 12491.83
94
0.19 0.19 0.19 0.19 0 0.1

07-Oct-20

0.19 0 (0%)

08-Oct-20

0.19 0 (0%)

12-Oct-20

0.19 0 (0%)

13-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 30-Day,200-Day Moving Average today.
  • Kothari Product closes above 200-Day Moving Average of 59.32 today.
60.35
-3.81%
77.40
-25.00%
46.25
25.51%
60.45
-3.97%
61.50
-5.61%
58.25
-0.34%
61.30
-5.30%
58.05
AVERAGE VOLUME
5-Day 904.60
10-Day 539.00
30-Day 662.83
930
59.65 61.53 58.17 59.50 4.64 0.19

26-Oct-20

60.15 -1.15 (-1.88%)

27-Oct-20

59.40 -0.75 (-1.25%)

28-Oct-20

58.65 -0.75 (-1.26%)

29-Oct-20

59.55 0.9 (1.53%)

30-Oct-20

58.05 -1.5 (-2.52%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 69.00%
8-Day 70.68%
70.11
65.50 53.60 57.77
Lahoti Over
Add to

ACTIONS

  • Lahoti Over closes above 30-Day Moving Average of 8.41 today.
11.84
-14.70%
11.69
-13.60%
8.69
16.23%
9.00
12.22%
10.40
-2.88%
9.67
4.45%
10.35
-2.42%
10.10
AVERAGE VOLUME
5-Day 1942.20
10-Day 2044.60
30-Day 4129.10
1990
9.96 9.78 9.29 9.49 4.79 0.23

26-Oct-20

10.50 0.15 (1.45%)

27-Oct-20

10.25 -0.25 (-2.38%)

28-Oct-20

9.90 -0.35 (-3.41%)

29-Oct-20

9.85 -0.05 (-0.51%)

30-Oct-20

10.50 0.65 (6.6%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.95%
8-Day 98.37%
100
11.82 7.88 10.49
Mah Corporation
Add to

ACTIONS

  • Only Buyers in Mah Corporation on BSE
  • Only Buyers in Mah Corporation on BSE
0.19
78.95%
0.17
100.00%
-
-
0.22
54.55%
0.21
61.90%
0.26
30.77%
0.29
17.24%
0.34
AVERAGE VOLUME
5-Day 62653.60
10-Day 61441.30
30-Day 37766.40
155172
0.25 0.24 0.22 0.21 0 0.37

26-Oct-20

0.30 0.01 (3.45%)

27-Oct-20

0.31 0.01 (3.33%)

28-Oct-20

0.32 0.01 (3.23%)

29-Oct-20

0.33 0.01 (3.13%)

30-Oct-20

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.33
Maximus Interna
Add to

ACTIONS

  • Maximus Interna AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
40.45
196.66%
65.00
84.62%
68.20
75.95%
93.00
29.03%
103.50
15.94%
102.00
17.65%
111.90
7.24%
120.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8860
105.62 100.19 84.51 77.95 226.42 10.27

26-Oct-20

114.00 2.1 (1.88%)

27-Oct-20

115.80 1.8 (1.58%)

28-Oct-20

116.50 0.7 (0.6%)

29-Oct-20

117.50 1 (0.86%)

30-Oct-20

120.00 2.5 (2.13%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 96.37%
8-Day 97.21%
99.82
141.00 94.00 115.25
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
27.50
-74.55%
9.70
-27.84%
4.94
41.70%
8.76
-20.09%
8.28
-15.46%
7.60
-7.89%
6.85
2.19%
7.00
AVERAGE VOLUME
5-Day 15742.00
10-Day 18966.60
30-Day 11716.13
5395
7.74 7.85 8.00 7.94 0 5.07

26-Oct-20

6.86 0.01 (0.15%)

27-Oct-20

6.53 -0.33 (-4.81%)

28-Oct-20

6.85 0.32 (4.9%)

29-Oct-20

7.00 0.15 (2.19%)

30-Oct-20

6.66 -0.34 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.81
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 16.46 today.
18.75
-15.73%
20.85
-24.22%
14.75
7.12%
18.50
-14.59%
16.20
-2.47%
15.90
-0.63%
16.50
-4.24%
15.80
AVERAGE VOLUME
5-Day 39528.40
10-Day 38019.90
30-Day 40230.43
32003
16.41 17.35 16.66 17.01 -6.96 2

26-Oct-20

16.25 -0.25 (-1.52%)

27-Oct-20

16.10 -0.15 (-0.92%)

28-Oct-20

16.05 -0.05 (-0.31%)

29-Oct-20

15.85 -0.2 (-1.25%)

30-Oct-20

15.80 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 38.89%
8-Day 30.54%
46.89
19.00 12.70 15.90
Modern India
Add to

ACTIONS

  • Modern India has hit 52wk low of Rs 31.90 on BSE
-
-
82.40
-49.27%
42.00
-0.48%
49.95
-16.32%
33.50
24.78%
38.15
9.57%
37.05
12.82%
41.80
AVERAGE VOLUME
5-Day 257.80
10-Day 333.60
30-Day 246.13
52
38.36 42.54 56.88 60.77 -9.05 -85.31

26-Oct-20

38.90 1.85 (4.99%)

27-Oct-20

40.80 1.9 (4.88%)

28-Oct-20

40.75 -0.05 (-0.12%)

29-Oct-20

39.85 -0.9 (-2.21%)

30-Oct-20

41.80 1.95 (4.89%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 91.31%
8-Day 88.49%
100
41.80 37.90 38.53
MSTC
Add to

ACTIONS

  • MSTC closes above 50-Day Moving Average of 156.61 today.
104.90
40.13%
121.60
20.89%
90.65
62.16%
143.80
2.23%
164.30
-10.53%
152.00
-3.29%
158.65
-7.34%
147.00
AVERAGE VOLUME
5-Day 17656.80
10-Day 14776.60
30-Day 34975.40
17820
158.57 156.30 133.79 134.41 20.59 3.7

26-Oct-20

152.05 -6.6 (-4.16%)

27-Oct-20

152.05 0 (0%)

28-Oct-20

148.10 -3.95 (-2.6%)

29-Oct-20

147.55 -0.55 (-0.37%)

30-Oct-20

147.35 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 41.90%
8-Day 41.82%
41.27
177.05 118.05 149.12
Mukta Agri
Add to

ACTIONS

  • Only Sellers in Mukta Agri on BSE
-
-
3.80
-50.00%
3.05
-37.70%
2.66
-28.57%
2.74
-30.66%
2.44
-22.13%
2.30
-17.39%
1.90
AVERAGE VOLUME
5-Day 249.80
10-Day 213.60
30-Day 734.07
48
2.46 2.58 2.88 3.83 -2.97 0.11

26-Oct-20

2.19 -0.11 (-4.78%)

27-Oct-20

2.19 0 (0%)

28-Oct-20

2.09 -0.1 (-4.57%)

29-Oct-20

1.99 -0.1 (-4.78%)

30-Oct-20

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 79.18%
8-Day 87.80%
55.25
2.08 1.90 1.94
Mystic Electr
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 1.80 on BSE
3.04
-34.21%
-
-
2.50
-20.00%
2.01
-0.50%
2.11
-5.21%
1.80
11.11%
2.00
-
2.00
AVERAGE VOLUME
5-Day 254.80
10-Day 1032.70
30-Day 4045.50
1034
2.19 2.19 2.56 2.76 -1.1 0.12

14-Oct-20

2.00 0.04 (2.04%)

20-Oct-20

1.80 -0.2 (-10%)

21-Oct-20

1.98 0.18 (10%)

22-Oct-20

2.04 0.06 (3.03%)

30-Oct-20

2.00 -0.04 (-1.96%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 92.15%
8-Day 94.45%
100
2.24 1.84 1.84
Navketan Merch
Add to

ACTIONS

  • Only Buyers in Navketan Merch on BSE
-
-
0.20
40.00%
-
-
0.22
27.27%
0.27
3.70%
0.27
3.70%
0.27
3.70%
0.28
AVERAGE VOLUME
5-Day 4980.00
10-Day 3214.70
30-Day 6195.80
286
0.25 0.24 0.23 0.32 -28 0.02

23-Oct-20

0.27 0 (0%)

27-Oct-20

0.27 0 (0%)

28-Oct-20

0.27 0 (0%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.28
P C Products
Add to

ACTIONS

  • P C Products AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
62.85
-29.44%
60.10
-26.21%
-
-
42.65
3.99%
49.50
-10.40%
50.65
-12.44%
46.00
-3.59%
44.35
AVERAGE VOLUME
5-Day 114.80
10-Day 59.50
30-Day 111.33
542
50.05 54.08 50.87 47.10 -42.24 5.29

26-Oct-20

47.95 1.95 (4.24%)

27-Oct-20

46.75 -1.2 (-2.5%)

28-Oct-20

44.45 -2.3 (-4.92%)

29-Oct-20

42.25 -2.2 (-4.95%)

30-Oct-20

44.00 1.75 (4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.35 40.15 43.97
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
1.16
-75.86%
0.77
-63.64%
-
-
0.57
-50.88%
0.34
-17.65%
0.26
7.69%
0.28
-
0.28
AVERAGE VOLUME
5-Day 4225.20
10-Day 25619.10
30-Day 24518.60
2515
0.30 0.38 0.48 0.51 9.33 0.26

26-Oct-20

0.27 -0.01 (-3.57%)

27-Oct-20

0.26 -0.01 (-3.7%)

28-Oct-20

0.27 0.01 (3.85%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.26
Priya Limited
Add to

ACTIONS

  • Priya Limited closes above 200-Day Moving Average of 43.24 today.
25.70
-49.42%
18.50
-29.73%
11.84
9.80%
14.00
-7.14%
13.38
-2.84%
13.00
-
13.00
-
13.00
AVERAGE VOLUME
5-Day 127.40
10-Day 214.50
30-Day 414.93
120
13.08 12.57 15.15 16.95 -0.1 -0.14

18-Sep-20

12.76 0.6 (4.93%)

01-Oct-20

13.38 0.62 (4.86%)

12-Oct-20

13.38 0 (0%)

23-Oct-20

13.00 -0.38 (-2.84%)

30-Oct-20

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 13.00
Proseed India
Add to

ACTIONS

  • Proseed India closes above 30-Day Moving Average of 0.32 today.
  • Only Buyers in Proseed India on BSE
0.32
-12.50%
0.27
3.70%
0.26
7.69%
-
-
0.30
-6.67%
0.30
-6.67%
0.28
-
0.28
AVERAGE VOLUME
5-Day 1441.60
10-Day 1303.60
30-Day 6581.87
212
0.30 0.28 0.30 0.34 -14 -0.11

23-Oct-20

0.28 -0.01 (-3.45%)

27-Oct-20

0.28 0 (0%)

28-Oct-20

0.27 -0.01 (-3.57%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.87%
8-Day 92.03%
100
0.28 0.26 0.27
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 30-Day Moving Average of 38.72 today.
37.10
5.26%
37.40
4.41%
30.35
28.67%
37.90
3.03%
39.00
0.13%
35.75
9.23%
37.20
4.97%
39.05
AVERAGE VOLUME
5-Day 27612.60
10-Day 17283.10
30-Day 12711.30
5163
38.32 40.62 35.90 35.91 3.35 1.7

26-Oct-20

36.55 -0.65 (-1.75%)

27-Oct-20

40.75 4.2 (11.49%)

28-Oct-20

39.45 -1.3 (-3.19%)

29-Oct-20

39.05 -0.4 (-1.01%)

30-Oct-20

39.50 0.45 (1.15%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 35.71%
8-Day 40.04%
69.62
46.85 31.25 39.31
Quint Digital
Add to

ACTIONS

  • Gaurav Mercant AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
-
-
97.75
290.79%
250.00
52.80%
347.00
10.09%
380.00
0.53%
429.00
-10.96%
380.00
0.53%
382.00
AVERAGE VOLUME
5-Day 395.20
10-Day 568.40
30-Day 396.90
1500
373.22 357.41 313.98 265.43 -979.49 2.61

26-Oct-20

368.30 -11.7 (-3.08%)

27-Oct-20

385.00 16.7 (4.53%)

28-Oct-20

384.00 -1 (-0.26%)

29-Oct-20

364.80 -19.2 (-5%)

30-Oct-20

382.00 17.2 (4.71%)

DELIVERY AVERAGES
3-Day 93.39%
5-Day 98.23%
8-Day 99.19%
100
383.00 346.60 378.73
Radhagobind Com
Add to

ACTIONS

  • Only Sellers in Radhagobind Com on BSE
  • Radhagobind Com has hit 52wk low of Rs 13.40 on BSE
-
-
38.50
-65.32%
-
-
22.80
-41.45%
18.50
-27.84%
17.10
-21.93%
14.05
-4.98%
13.35
AVERAGE VOLUME
5-Day 13788.00
10-Day 23503.20
30-Day 7962.90
18762
17.33 19.98 0.00 0.00 11.71 0.54

20-Oct-20

14.70 -0.75 (-4.85%)

21-Oct-20

14.80 0.1 (0.68%)

22-Oct-20

14.10 -0.7 (-4.73%)

28-Oct-20

14.05 -0.05 (-0.35%)

30-Oct-20

13.35 -0.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.75 13.35 13.35
Radhey Trade
Add to

ACTIONS

  • Only Buyers in Radhey Trade on BSE
21.00
10.00%
25.30
-8.70%
21.30
8.45%
19.00
21.58%
20.10
14.93%
21.80
5.96%
24.25
-4.74%
23.10
AVERAGE VOLUME
5-Day 3121.00
10-Day 3083.90
30-Day 5684.03
8003
21.73 21.40 21.55 22.99 59.23 2.09

23-Oct-20

24.25 -1.3 (-5.09%)

27-Oct-20

23.70 -0.55 (-2.27%)

28-Oct-20

22.20 -1.5 (-6.33%)

29-Oct-20

23.50 1.3 (5.86%)

30-Oct-20

23.10 -0.4 (-1.7%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 51.07%
8-Day 64.64%
100
25.85 21.15 23.55
Rama Vision
Add to

ACTIONS

  • Rama Vision AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
2.88
55.90%
3.68
22.01%
-
-
3.72
20.70%
4.30
4.42%
4.71
-4.67%
4.47
0.45%
4.49
AVERAGE VOLUME
5-Day 163.80
10-Day 428.90
30-Day 482.00
1702
4.95 4.58 3.57 3.87 49.89 0.26

23-Oct-20

4.47 0.21 (4.93%)

27-Oct-20

4.68 0.21 (4.7%)

28-Oct-20

4.50 -0.18 (-3.85%)

29-Oct-20

4.28 -0.22 (-4.89%)

30-Oct-20

4.49 0.21 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.49 4.07 4.09
Rammaica
Add to
6.05
-42.31%
2.79
25.09%
2.32
50.43%
-
-
3.85
-9.35%
3.81
-8.40%
3.40
2.65%
3.49
AVERAGE VOLUME
5-Day 1773.40
10-Day 1022.60
30-Day 430.43
490
3.90 3.70 3.97 4.82 -20.53 0.59

23-Oct-20

3.40 -0.1 (-2.86%)

26-Oct-20

3.50 0.1 (2.94%)

27-Oct-20

3.50 0 (0%)

29-Oct-20

3.33 -0.17 (-4.86%)

30-Oct-20

3.18 -0.15 (-4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.18
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 113.89 today.
116.65
10.76%
118.20
9.31%
74.15
74.24%
86.00
50.23%
118.20
9.31%
121.00
6.78%
127.80
1.10%
129.20
AVERAGE VOLUME
5-Day 28537.60
10-Day 30581.70
30-Day 48669.37
13213
120.80 118.58 96.72 99.84 10.43 2.79

26-Oct-20

122.30 -5.5 (-4.3%)

27-Oct-20

121.65 -0.65 (-0.53%)

28-Oct-20

122.65 1 (0.82%)

29-Oct-20

127.75 5.1 (4.16%)

30-Oct-20

129.55 1.8 (1.41%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 47.22%
8-Day 54.67%
55.89
153.30 102.20 128.61
Richirich Inven
Add to

ACTIONS

  • Richirich Inven AGM on Sep 21, 2020||Announcement date: Jul 27, 2020
2.39
65.27%
1.93
104.66%
1.46
170.55%
2.32
70.26%
3.40
16.18%
3.93
0.51%
3.95
-
3.95
AVERAGE VOLUME
5-Day 290.20
10-Day 310.60
30-Day 328.67
150
3.21 2.73 2.42 2.62 -65.83 0.99

15-Oct-20

3.93 0.18 (4.8%)

20-Oct-20

3.93 0 (0%)

22-Oct-20

3.99 0.06 (1.53%)

26-Oct-20

3.95 -0.04 (-1%)

30-Oct-20

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.14 3.76 3.95
Sai Baba Invest
Add to

ACTIONS

  • Only Buyers in Sai Baba Invest on BSE
1.94
-2.06%
2.75
-30.91%
1.41
34.75%
3.30
-42.42%
2.33
-18.45%
2.31
-17.75%
1.99
-4.52%
1.90
AVERAGE VOLUME
5-Day 1740.20
10-Day 1196.20
30-Day 583.63
10010
2.21 2.33 2.29 2.45 -0.95 0.19

26-Oct-20

1.99 0 (0%)

27-Oct-20

1.99 0 (0%)

28-Oct-20

1.90 -0.09 (-4.52%)

29-Oct-20

1.91 0.01 (0.53%)

30-Oct-20

1.90 -0.01 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.00 1.82 1.90
Sat Ind
Add to

ACTIONS

  • Only Sellers in Sat Ind on BSE
24.00
-29.58%
28.00
-39.64%
16.60
1.81%
17.55
-3.70%
16.70
1.20%
17.00
-0.59%
17.10
-1.17%
16.90
AVERAGE VOLUME
5-Day 4248.80
10-Day 3829.80
30-Day 4291.63
3548
16.71 16.99 18.17 20.55 845 1.78

26-Oct-20

17.00 -0.1 (-0.58%)

27-Oct-20

16.85 -0.15 (-0.88%)

28-Oct-20

16.65 -0.2 (-1.19%)

29-Oct-20

17.35 0.7 (4.2%)

30-Oct-20

17.10 -0.25 (-1.44%)

DELIVERY AVERAGES
3-Day 4.82%
5-Day 26.00%
8-Day 23.00%
0.04
19.05 15.65 17.14
SEL
Add to

ACTIONS

  • Only Sellers in Sakuma Exports on NSE
7.08
-25.14%
6.06
-12.54%
7.29
-27.30%
6.17
-14.10%
5.98
-11.37%
5.90
-10.17%
5.68
-6.69%
5.30
AVERAGE VOLUME
5-Day 52792.60
10-Day 42894.80
30-Day 52910.93
37919
5.81 6.06 6.43 6.23 8.28 0.53

26-Oct-20

5.62 -0.06 (-1.06%)

27-Oct-20

5.57 -0.05 (-0.89%)

28-Oct-20

5.50 -0.07 (-1.26%)

29-Oct-20

5.25 -0.25 (-4.55%)

30-Oct-20

5.30 0.05 (0.95%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 64.81%
8-Day 68.96%
46.81
5.77 4.73 5.30
Shree Global
Add to

ACTIONS

  • Only Sellers in Shree Global on BSE
3.20
-58.13%
1.39
-3.60%
1.24
8.06%
1.72
-22.09%
1.55
-13.55%
1.45
-7.59%
1.50
-10.67%
1.34
AVERAGE VOLUME
5-Day 1723.00
10-Day 1136.80
30-Day 1271.67
101
1.53 1.54 1.59 1.82 -134 0.44

26-Oct-20

1.56 0.06 (4%)

27-Oct-20

1.50 -0.06 (-3.85%)

28-Oct-20

1.43 -0.07 (-4.67%)

29-Oct-20

1.36 -0.07 (-4.9%)

30-Oct-20

1.34 -0.02 (-1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.75%
100
1.42 1.30 1.33
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
9.69
149.23%
8.40
187.50%
11.80
104.66%
25.40
-4.92%
22.50
7.33%
23.50
2.77%
24.15
-
24.15
AVERAGE VOLUME
5-Day 57.00
10-Day 69.70
30-Day 76.53
50
23.07 22.98 16.15 18.06 172.5 1.81

21-Oct-20

23.50 0 (0%)

22-Oct-20

23.00 -0.5 (-2.13%)

23-Oct-20

24.15 1.15 (5%)

29-Oct-20

24.15 0 (0%)

30-Oct-20

24.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.35 22.95 24.15
Shreeom Trades
Add to

ACTIONS

  • Shreeom Trades AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
-
-
-
-
-
-
-
-
147.00
-
147.00
-
147.00
-
147.00
AVERAGE VOLUME
5-Day 22.40
10-Day 11.70
30-Day 1160.07
1
127.80 128.09 125.74 126.04 46.96 4.07

16-Sep-20

140.00 -0.7 (-0.5%)

17-Sep-20

147.00 7 (5%)

25-Sep-20

147.00 0 (0%)

07-Oct-20

147.00 0 (0%)

30-Oct-20

147.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
154.35 139.65 147.00
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 11.53 today.
16.00
-28.13%
17.70
-35.03%
12.55
-8.37%
12.00
-4.17%
10.85
5.99%
11.25
2.22%
11.33
1.50%
11.50
AVERAGE VOLUME
5-Day 800.20
10-Day 1331.20
30-Day 2787.40
4012
11.24 11.55 12.09 12.83 -42.59 0.12

26-Oct-20

10.85 -0.48 (-4.24%)

27-Oct-20

10.99 0.14 (1.29%)

28-Oct-20

11.39 0.4 (3.64%)

29-Oct-20

11.60 0.21 (1.84%)

30-Oct-20

11.46 -0.14 (-1.21%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 77.35%
8-Day 76.41%
99.64
12.76 10.44 11.49
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 18.79 today.
22.95
-17.43%
20.50
-7.56%
18.70
1.34%
18.80
0.80%
18.10
4.70%
19.20
-1.30%
20.00
-5.25%
18.95
AVERAGE VOLUME
5-Day 3739.20
10-Day 2455.90
30-Day 3529.20
715
18.83 19.49 19.59 19.64 8.06 0.32

26-Oct-20

19.05 -0.95 (-4.75%)

27-Oct-20

18.90 -0.15 (-0.79%)

28-Oct-20

19.00 0.1 (0.53%)

29-Oct-20

19.35 0.35 (1.84%)

30-Oct-20

18.95 -0.4 (-2.07%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 78.74%
8-Day 80.36%
99.57
23.20 15.50 18.83
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 30-Day,50-Day Moving Average today.
13.00
-46.92%
19.90
-65.33%
-
-
7.49
-7.88%
7.60
-9.21%
7.40
-6.76%
7.30
-5.48%
6.90
AVERAGE VOLUME
5-Day 901.00
10-Day 707.00
30-Day 451.80
1
7.07 7.19 11.66 11.68 -1.5 0.32

22-Oct-20

7.30 0.05 (0.69%)

23-Oct-20

7.30 0 (0%)

28-Oct-20

6.94 -0.36 (-4.93%)

29-Oct-20

6.60 -0.34 (-4.9%)

30-Oct-20

6.90 0.3 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 6.27 6.90
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 54.82 today.
63.60
-18.63%
46.70
10.81%
38.80
33.38%
48.55
6.59%
55.70
-7.09%
51.95
-0.38%
55.50
-6.76%
51.75
AVERAGE VOLUME
5-Day 2104.00
10-Day 2743.60
30-Day 3299.47
434
54.03 56.71 48.21 47.26 -11.9 -5.05

26-Oct-20

54.95 -0.55 (-0.99%)

27-Oct-20

53.15 -1.8 (-3.28%)

28-Oct-20

52.25 -0.9 (-1.69%)

29-Oct-20

52.50 0.25 (0.48%)

30-Oct-20

52.35 -0.15 (-0.29%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 59.33%
8-Day 50.55%
48.61
57.75 47.25 52.74
Sun Techno
Add to

ACTIONS

  • Only Sellers in Sun Techno on BSE
  • Only Sellers in Sun Techno on BSE
-
-
-
-
0.19
5.26%
0.24
-16.67%
0.21
-4.76%
0.20
-
0.21
-4.76%
0.20
AVERAGE VOLUME
5-Day 31894.60
10-Day 26545.20
30-Day 13461.73
700
0.21 0.22 0.23 0.22 0 0.24

26-Oct-20

0.22 0.01 (4.76%)

27-Oct-20

0.21 -0.01 (-4.55%)

28-Oct-20

0.21 0 (0%)

29-Oct-20

0.21 0 (0%)

30-Oct-20

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.20
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 425.07 today.
490.90
-13.02%
511.95
-16.59%
325.30
31.26%
409.00
4.40%
400.35
6.66%
403.35
5.86%
421.35
1.34%
427.00
AVERAGE VOLUME
5-Day 1950.20
10-Day 3540.70
30-Day 4142.47
4206
414.10 424.98 373.44 388.74 45.43 4.45

26-Oct-20

412.70 -8.65 (-2.05%)

27-Oct-20

424.10 11.4 (2.76%)

28-Oct-20

422.65 -1.45 (-0.34%)

29-Oct-20

418.70 -3.95 (-0.93%)

30-Oct-20

426.80 8.1 (1.93%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.73%
8-Day 53.25%
50.68
502.40 335.00 417.56
SVP Global
Add to

ACTIONS

  • SVP Global closes above 150-Day,200-Day Moving Average today.
350.00
16.34%
368.15
10.61%
336.95
20.85%
347.45
17.20%
417.30
-2.42%
419.85
-3.01%
423.20
-3.78%
407.20
AVERAGE VOLUME
5-Day 5523.20
10-Day 7098.60
30-Day 3485.80
9611
413.84 419.19 362.57 365.45 -86.45 15.69

26-Oct-20

419.65 -3.55 (-0.84%)

27-Oct-20

413.35 -6.3 (-1.5%)

28-Oct-20

421.00 7.65 (1.85%)

29-Oct-20

412.00 -9 (-2.14%)

30-Oct-20

410.75 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 10.74%
8-Day 14.47%
12.90
494.40 329.60 411.22
TCI Industries
Add to

ACTIONS

  • TCI Industries AGM on Sep 10, 2020||Announcement date: Aug 13, 2020
-
-
630.00
-26.67%
530.00
-12.83%
428.00
7.94%
568.60
-18.75%
470.80
-1.87%
440.00
5.00%
462.00
AVERAGE VOLUME
5-Day 2.00
10-Day 11.40
30-Day 39.27
10
525.22 513.72 649.12 690.92 -142.15 4.58

12-Oct-20

491.00 -22.95 (-4.47%)

15-Oct-20

470.80 -20.2 (-4.11%)

20-Oct-20

455.00 -15.8 (-3.36%)

23-Oct-20

440.00 -15 (-3.3%)

30-Oct-20

462.00 22 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
462.00 418.00 455.22
Tirupati Tyres
Add to

ACTIONS

  • Only Buyers in Tirupati Tyres on BSE
  • Only Sellers in Tirupati Tyres on BSE
1.20
99.17%
0.70
241.43%
0.57
319.30%
1.83
30.60%
2.85
-16.14%
2.60
-8.08%
2.35
1.70%
2.39
AVERAGE VOLUME
5-Day 2299.80
10-Day 1582.20
30-Day 1324.03
101
2.72 3.09 1.75 1.54 -4.69 0.47

23-Oct-20

2.35 -0.02 (-0.84%)

27-Oct-20

2.39 0.04 (1.7%)

28-Oct-20

2.35 -0.04 (-1.67%)

29-Oct-20

2.39 0.04 (1.7%)

30-Oct-20

2.39 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.43 2.35 2.39
Trident Texofab
Add to

ACTIONS

  • Trident Texofab has hit 52wk low of Rs 24.60 on BSE
34.06
-26.60%
36.75
-31.97%
-
-
31.88
-21.58%
28.75
-13.04%
27.70
-9.75%
27.10
-7.75%
25.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
27.62 30.65 33.74 35.30 0 2.12

26-Oct-20

26.15 -0.95 (-3.51%)

27-Oct-20

25.85 -0.3 (-1.15%)

28-Oct-20

24.60 -1.25 (-4.84%)

29-Oct-20

24.25 -0.35 (-1.42%)

30-Oct-20

25.00 0.75 (3.09%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 72.69%
8-Day 63.82%
50.79
25.45 23.05 25.00
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 64.00 today.
68.50
-8.47%
68.40
-8.33%
50.10
25.15%
60.50
3.64%
64.00
-2.03%
61.00
2.79%
62.45
0.40%
62.70
AVERAGE VOLUME
5-Day 986.40
10-Day 825.70
30-Day 4290.73
1745
63.08 64.14 56.69 59.36 21.62 0.32

26-Oct-20

60.80 -1.65 (-2.64%)

27-Oct-20

63.00 2.2 (3.62%)

28-Oct-20

61.25 -1.75 (-2.78%)

29-Oct-20

60.45 -0.8 (-1.31%)

30-Oct-20

62.70 2.25 (3.72%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 69.34%
8-Day 72.48%
72.63
72.50 48.40 61.33
Unitech Inter
Add to

ACTIONS

  • Unitech Inter AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
5.52
-18.48%
5.13
-12.28%
-
-
4.97
-9.46%
5.15
-12.62%
4.61
-2.39%
4.71
-4.46%
4.50
AVERAGE VOLUME
5-Day 1692.40
10-Day 1506.30
30-Day 2799.57
223
4.86 5.02 5.13 5.25 -2.59 0.35

26-Oct-20

4.48 -0.23 (-4.88%)

27-Oct-20

4.44 -0.04 (-0.89%)

28-Oct-20

4.50 0.06 (1.35%)

29-Oct-20

4.44 -0.06 (-1.33%)

30-Oct-20

4.50 0.06 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.64%
8-Day 92.69%
100
4.66 4.22 4.47
Universal
Add to

ACTIONS

  • Only Sellers in Universal on BSE
  • Only Buyers in Universal on BSE
0.81
453.09%
1.00
348.00%
0.73
513.70%
1.47
204.76%
2.30
94.78%
3.21
39.56%
3.93
13.99%
4.48
AVERAGE VOLUME
5-Day 34845.80
10-Day 20169.40
30-Day 10056.00
8043
3.00 2.46 1.43 1.42 34.46 2.6

26-Oct-20

4.12 0.19 (4.83%)

27-Oct-20

4.32 0.2 (4.85%)

28-Oct-20

4.53 0.21 (4.86%)

29-Oct-20

4.57 0.04 (0.88%)

30-Oct-20

4.48 -0.09 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.66 4.48 4.56
Ushdev Intl
Add to

ACTIONS

  • Ushdev Intl AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
0.26
-30.77%
0.26
-30.77%
0.20
-10.00%
0.19
-5.26%
0.19
-5.26%
0.15
20.00%
0.17
5.88%
0.18
AVERAGE VOLUME
5-Day 66315.00
10-Day 53557.70
30-Day 43047.73
20065
0.18 0.18 0.20 0.21 -0.05 -0

26-Oct-20

0.18 0.01 (5.88%)

27-Oct-20

0.18 0 (0%)

28-Oct-20

0.18 0 (0%)

29-Oct-20

0.18 0 (0%)

30-Oct-20

0.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.98%
8-Day 92.38%
100
0.19 0.18 0.18
Veritas
Add to

ACTIONS

  • Only Sellers in Veritas on BSE
30.75
14.80%
-
-
29.65
19.06%
34.95
1.00%
40.70
-13.27%
37.60
-6.12%
35.00
0.86%
35.30
AVERAGE VOLUME
5-Day 107.80
10-Day 156.20
30-Day 771.73
630
37.77 37.22 32.93 32.42 14.83 0.55

21-Oct-20

34.75 -0.7 (-1.97%)

23-Oct-20

35.00 0.25 (0.72%)

28-Oct-20

35.50 0.5 (1.43%)

29-Oct-20

36.00 0.5 (1.41%)

30-Oct-20

35.30 -0.7 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.70 35.30 35.64
WH Brady
Add to

ACTIONS

  • WH Brady POM on Aug 16, 2020||Announcement date: Jul 15, 2020
104.70
29.94%
94.60
43.82%
111.25
22.29%
181.85
-25.19%
159.60
-14.76%
134.15
1.42%
136.10
-0.04%
136.05
AVERAGE VOLUME
5-Day 27.00
10-Day 1299.20
30-Day 765.07
5
151.65 154.47 129.35 121.71 11.93 0.6

20-Oct-20

149.40 4.4 (3.03%)

21-Oct-20

141.95 -7.45 (-4.99%)

23-Oct-20

136.10 -5.85 (-4.12%)

28-Oct-20

142.90 6.8 (5%)

30-Oct-20

138.85 -4.05 (-2.83%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 95.56%
8-Day 94.58%
100
150.00 135.80 138.83
Sections