App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycntrol
Co-Partners
Associate Partners
Get App
Select Language
Subscription
Specials
Moneycontrol

Co-Partners

Medlife
Mobil

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABans Enterpris
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ABans Enterpris POM on Apr 27, 2019||Announcement date: Mar 26, 2019
 6.14
551.47%		 10.52
280.23%		 26.70
49.81%		 30.75
30.08%		 39.05
2.43%		 39.50
1.27%		 38.00
5.26%		 40.00
AVERAGE VOLUME
5-Day 540.60
10-Day 334.90
30-Day 440.47
125		 38.92 37.98 27.85 0.00 50 3.77

16-May-19

37.50 -0.5 (-1.32%)

20-May-19

38.00 0.5 (1.33%)

22-May-19

38.00 0 (0%)

23-May-19

38.50 0.5 (1.32%)

24-May-19

39.50 1 (2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 41.45 37.55 40.00
Ace Men Engg Wo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo has hit 52wk low of Rs 19.45 on BSE
 -
-		 22.55
-11.31%		 -
-		 23.65
-15.43%		 20.50
-2.44%		 20.50
-2.44%		 19.50
2.56%		 20.00
AVERAGE VOLUME
5-Day 21067.40
10-Day 15583.70
30-Day 7156.10
20395		 21.84 22.37 0.00 0.00 -133.33 2.04

28-Mar-19

20.45 -0.55 (-2.62%)

26-Apr-19

20.50 0.05 (0.24%)

15-May-19

20.50 0 (0%)

23-May-19

19.50 -1 (-4.88%)

24-May-19

19.40 -0.1 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.35 18.45 20.00
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 200-Day Moving Average of 153.83 today.
  • Adani Enterpris closes above 200-Day Moving Average of 153.89 today.
 119.15
31.56%		 208.85
-24.95%		 157.20
-0.29%		 131.45
19.25%		 135.90
15.34%		 119.40
31.28%		 118.95
31.78%		 156.75
AVERAGE VOLUME
5-Day 3755526.40
10-Day 2180498.10
30-Day 980477.43
713637		 134.39 138.00 145.81 153.24 79.17 4.41

20-May-19

151.55 32.6 (27.41%)

21-May-19

154.70 3.15 (2.08%)

22-May-19

157.95 3.25 (2.1%)

23-May-19

161.30 3.35 (2.12%)

24-May-19

156.20 -5.1 (-3.16%)
DELIVERY AVERAGES
3-Day 7.96%
5-Day 8.19%
8-Day 8.53%
6.86		 171.80 140.60 158.05
Amrapali Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
 4.44
-4.05%		 5.25
-18.86%		 4.16
2.40%		 3.91
8.95%		 4.18
1.91%		 4.39
-2.96%		 4.26
-		 4.26
AVERAGE VOLUME
5-Day 3353.20
10-Day 2443.30
30-Day 2225.67
50		 4.23 4.20 4.50 4.68 3.7 0.8

20-May-19

4.42 0.16 (3.76%)

21-May-19

4.37 -0.05 (-1.13%)

22-May-19

4.34 -0.03 (-0.69%)

23-May-19

4.28 -0.06 (-1.38%)

24-May-19

4.29 0.01 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.50 4.08 4.26
Andrew Yule
Add to
Watchlist | Portfolio

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 15.90 on BSE
 24.60
-23.37%		 23.70
-20.46%		 22.65
-16.78%		 17.95
5.01%		 18.90
-0.26%		 17.00
10.88%		 15.75
19.68%		 18.85
AVERAGE VOLUME
5-Day 60134.40
10-Day 52293.40
30-Day 41114.43
91813		 17.59 18.11 19.89 20.74 -60.81 4.87

20-May-19

16.85 1.1 (6.98%)

21-May-19

16.50 -0.35 (-2.08%)

22-May-19

16.80 0.3 (1.82%)

23-May-19

17.05 0.25 (1.49%)

24-May-19

18.10 1.05 (6.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51		 21.70 14.50 18.78
Aplaya Creation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eins Edutech on BSE
  • Only Buyers in Eins Edutech on BSE
 1.17
-50.43%		 -
-		 -
-		 -
-		 0.31
87.10%		 0.40
45.00%		 0.52
11.54%		 0.58
AVERAGE VOLUME
5-Day 105787.60
10-Day 67943.90
30-Day 70959.23
30888		 0.38 0.33 1.02 1.81 29 0.37

20-May-19

0.53 0.01 (1.92%)

21-May-19

0.54 0.01 (1.89%)

22-May-19

0.55 0.01 (1.85%)

23-May-19

0.56 0.01 (1.82%)

24-May-19

0.57 0.01 (1.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.58 0.56 0.58
Apollo Tricoat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apollo Tricoat on BSE
 158.70
17.36%		 140.70
32.37%		 135.00
37.96%		 130.05
43.21%		 188.10
-0.98%		 173.85
7.13%		 176.80
5.35%		 186.25
AVERAGE VOLUME
5-Day 31124.60
10-Day 34724.30
30-Day 36211.23
5364		 178.55 171.38 147.03 144.08 248.33 4.19

20-May-19

180.55 3.75 (2.12%)

21-May-19

175.70 -4.85 (-2.69%)

22-May-19

176.55 0.85 (0.48%)

23-May-19

175.55 -1 (-0.57%)

24-May-19

183.70 8.15 (4.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.81		 220.40 147.00 188.92
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle closes above 150-Day,200-Day Moving Average today.
 1881.00
6.33%		 2253.35
-11.24%		 1943.00
2.94%		 1731.60
15.50%		 1890.00
5.82%		 1860.00
7.53%		 2096.40
-4.60%		 2,000.05
AVERAGE VOLUME
5-Day 24.00
10-Day 24.10
30-Day 21.30
1		 1943.08 1889.74 2075.66 2004.34 16.26 2.36

20-May-19

2201.20 104.8 (5%)

21-May-19

2198.00 -3.2 (-0.15%)

22-May-19

2157.25 -40.75 (-1.85%)

23-May-19

2196.95 39.7 (1.84%)

24-May-19

2101.05 -95.9 (-4.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,206.10 1,996.00 2000.05
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
 -
-		 -
-		 -
-		 13.60
100.74%		 26.00
5.00%		 25.60
6.64%		 26.50
3.02%		 27.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		20.31 18.20 0.00 0.00 0 2.36

24-Apr-19

26.00 0.4 (1.56%)

25-Apr-19

26.20 0.2 (0.77%)

10-May-19

25.60 -0.6 (-2.29%)

21-May-19

26.50 0.9 (3.52%)

24-May-19

27.30 0.8 (3.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.80 25.20 27.30
Competent Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Competent Auto closes above 50-Day Moving Average of 170.88 today.
 261.80
-40.78%		 240.60
-35.56%		 214.50
-27.72%		 160.10
-3.15%		 165.85
-6.51%		 159.25
-2.64%		 160.00
-3.09%		 155.05
AVERAGE VOLUME
5-Day 77.20
10-Day 221.80
30-Day 269.63
3178 		164.27 169.43 188.89 199.43 6.86 0.49

20-May-19

168.25 8.25 (5.16%)

21-May-19

171.05 2.8 (1.66%)

22-May-19

156.80 -14.25 (-8.33%)

23-May-19

152.55 -4.25 (-2.71%)

24-May-19

165.00 12.45 (8.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.00		 198.00 132.00 154.81
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print closes below 50-Day Moving Average of 267.00 today.
  • Control Print closes below 50-Day Moving Average of 266.85 today.
 431.15
-40.21%		 381.50
-32.42%		 342.80
-24.80%		 265.00
-2.72%		 265.95
-3.06%		 250.45
2.93%		 247.00
4.37%		 257.80
AVERAGE VOLUME
5-Day 893.80
10-Day 561.50
30-Day 455.90
0		 260.37 266.14 294.20 318.56 14.01 2.07

17-May-19

247.00 0.3 (0.12%)

20-May-19

266.50 19.5 (7.89%)

21-May-19

250.70 -15.8 (-5.93%)

23-May-19

252.00 1.3 (0.52%)

24-May-19

257.80 5.8 (2.3%)
DELIVERY AVERAGES
3-Day 57.62%
5-Day 59.49%
8-Day 64.03%
55.00		 302.40 201.60 256.30
Devhari Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Devhari Exports on BSE
 -
-		 -
-		 8.60
-32.21%		 3.53
65.16%		 4.77
22.22%		 6.98
-16.48%		 6.24
-6.57%		 5.83
AVERAGE VOLUME
5-Day 101565.40
10-Day 78078.40
30-Day 32080.10
0		 5.51 4.75 6.75 7.57 0 6.07

20-May-19

6.49 0.25 (4.01%)

21-May-19

6.54 0.05 (0.77%)

22-May-19

6.22 -0.32 (-4.89%)

23-May-19

6.08 -0.14 (-2.25%)

24-May-19

5.83 -0.25 (-4.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.38 5.78 6.23
Dhoot Ind Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin has hit 52wk low of Rs 23.90 on BSE
 52.50
-37.24%		 50.20
-34.36%		 34.20
-3.65%		 27.00
22.04%		 31.10
5.95%		 31.60
4.27%		 26.50
24.34%		 32.95
AVERAGE VOLUME
5-Day 3082.80
10-Day 2415.90
30-Day 2122.60
5		 29.87 31.31 32.81 37.08 -2.08 0.17

20-May-19

27.35 0.85 (3.21%)

21-May-19

26.05 -1.3 (-4.75%)

22-May-19

26.00 -0.05 (-0.19%)

23-May-19

25.40 -0.6 (-2.31%)

24-May-19

29.50 4.1 (16.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.91		 35.40 23.60 32.55
Divinus Fabrics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Divinus Fabrics on BSE
 105.00
-78.24%		 101.10
-77.40%		 -
-		 16.30
40.18%		 21.70
5.30%		 22.20
2.93%		 22.45
1.78%		 22.85
AVERAGE VOLUME
5-Day 17377.40
10-Day 19138.00
30-Day 31785.13
12		 21.61 19.83 65.25 79.09 253.89 2.12

17-May-19

22.45 0.05 (0.22%)

20-May-19

22.50 0.05 (0.22%)

21-May-19

22.55 0.05 (0.22%)

22-May-19

22.65 0.1 (0.44%)

24-May-19

22.65 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.75 21.55 22.85
Ejecta Marketin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ejecta Marketin on BSE
  • Ejecta Marketin has hit 52wk low of Rs 1.29 on BSE
 20.45
-93.69%		 -
-		 12.35
-89.55%		 3.72
-65.32%		 1.76
-26.70%		 1.49
-13.42%		 1.39
-7.19%		 1.29
AVERAGE VOLUME
5-Day 821.80
10-Day 10905.20
30-Day 5788.67
227		 1.67 2.04 16.93 27.68 16.13 0.12

17-May-19

1.39 -0.02 (-1.42%)

21-May-19

1.37 -0.02 (-1.44%)

22-May-19

1.35 -0.02 (-1.46%)

23-May-19

1.33 -0.02 (-1.48%)

24-May-19

1.31 -0.02 (-1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.33 1.29 1.29
Empower India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.19 on BSE
 0.49
-61.22%		 0.36
-47.22%		 0.20
-5.00%		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 31120.60
10-Day 23287.30
30-Day 69474.73
0		 0.19 0.19 0.21 0.27 19 0.07

14-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.19 0.19
Ficom Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Ficom Industrie has hit 52wk low of Rs 12.60 on BSE
 35.70
-64.71%		 26.60
-52.63%		 -
-		 -
-		 13.25
-4.91%		 12.60
-		 12.60
-		 12.60
AVERAGE VOLUME
5-Day 4125.40
10-Day 2083.90
30-Day 846.20
0		 18.54 24.81 29.08 30.51 -8.57 0.34

28-Mar-19

13.90 -0.7 (-4.79%)

29-Mar-19

13.25 -0.65 (-4.68%)

18-Apr-19

13.25 0 (0%)

25-Apr-19

13.25 0 (0%)

24-May-19

12.60 -0.65 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.91 12.59 12.60
Fraser and Comp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
 -
-		 -
-		 -
-		 -
-		 9.03
-10.41%		 9.03
-10.41%		 9.03
-10.41%		 8.09
AVERAGE VOLUME
5-Day 38277.60
10-Day 22220.70
30-Day 12688.70
40001		 9.81 9.12 8.60 9.31 80.9 1.39

22-Mar-19

10.00 0.08 (0.81%)

02-Apr-19

9.50 -0.5 (-5%)

17-May-19

9.03 -0.47 (-4.95%)

23-May-19

8.58 -0.45 (-4.98%)

24-May-19

8.16 -0.42 (-4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.56 7.76 8.05
Grandeur Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
 -
-		 -
-		 279.60
-25.43%		 223.75
-6.82%		 310.00
-32.74%		 283.70
-26.51%		 221.20
-5.74%		 208.50
AVERAGE VOLUME
5-Day 1331.40
10-Day 1164.20
30-Day 674.77
0		 264.10 251.55 242.05 200.36 -311.19 18.32

20-May-19

210.15 -11.05 (-5%)

21-May-19

220.60 10.45 (4.97%)

22-May-19

231.00 10.4 (4.71%)

23-May-19

219.45 -11.55 (-5%)

24-May-19

208.50 -10.95 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 230.40 208.50 208.50
High Ground Ent
Add to
Watchlist | Portfolio

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 4.85 on NSE
 11.46
-48.69%		 12.60
-53.33%		 10.70
-45.05%		 6.50
-9.54%		 6.89
-14.66%		 6.00
-2.00%		 5.36
9.70%		 5.88
AVERAGE VOLUME
5-Day 30296.20
10-Day 17185.80
30-Day 9160.00
222		 6.37 6.68 8.02 9.06 4.56 0.57

20-May-19

6.04 0.68 (12.69%)

21-May-19

6.08 0.04 (0.66%)

22-May-19

6.02 -0.06 (-0.99%)

23-May-19

5.92 -0.1 (-1.66%)

24-May-19

6.11 0.19 (3.21%)
DELIVERY AVERAGES
3-Day 63.26%
5-Day 81.15%
8-Day 77.37%
74.01		 7.33 4.89 5.91
Ind Motor Parts
Add to
Watchlist | Portfolio

ACTIONS

  • Ind Motor Parts closes above 50-Day Moving Average of 880.93 today.
  • Ind Motor Parts closes above its 30-Day,50-Day,150-Day Moving Average today.
 998.80
-14.80%		 940.00
-9.47%		 926.80
-8.18%		 877.60
-3.03%		 865.00
-1.62%		 863.15
-1.41%		 840.00
1.31%		 851.00
AVERAGE VOLUME
5-Day 176.20
10-Day 130.70
30-Day 276.10
81		 872.58 879.06 891.35 907.92 19.3 0.81

17-May-19

840.00 -19.7 (-2.29%)

20-May-19

846.00 6 (0.71%)

21-May-19

838.00 -8 (-0.95%)

22-May-19

845.00 7 (0.84%)

24-May-19

842.60 -2.4 (-0.28%)
DELIVERY AVERAGES
3-Day 88.68%
5-Day 86.91%
8-Day 81.59%
92.45		 1,011.10 674.10 851.51
JIK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • Only Buyers in JIK Industries on NSE
 -
-		 0.36
-8.33%		 0.34
-2.94%		 0.33
-		 0.31
6.45%		 0.31
6.45%		 0.31
6.45%		 0.33
AVERAGE VOLUME
5-Day 1925.80
10-Day 1472.90
30-Day 3037.87
10		 0.32 0.32 0.50 0.58 -1.94 -0.11

26-Apr-19

0.30 -0.01 (-3.23%)

03-May-19

0.31 0.01 (3.33%)

09-May-19

0.31 0 (0%)

22-May-19

0.31 0 (0%)

24-May-19

0.32 0.01 (3.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.33 0.31 0.33
Khaitan
Add to
Watchlist | Portfolio

ACTIONS

  • Khaitan has hit 52wk low of Rs 31.00 on BSE
 39.70
-25.69%		 44.55
-33.78%		 38.20
-22.77%		 40.25
-26.71%		 31.85
-7.38%		 29.85
-1.17%		 29.25
0.85%		 29.50
AVERAGE VOLUME
5-Day 847.60
10-Day 1476.80
30-Day 1202.50
200		 32.79 34.80 40.28 41.14 5.44 0.38

17-May-19

29.25 0.45 (1.56%)

20-May-19

30.95 1.7 (5.81%)

21-May-19

31.85 0.9 (2.91%)

22-May-19

30.55 -1.3 (-4.08%)

24-May-19

31.00 0.45 (1.47%)
DELIVERY AVERAGES
3-Day 59.24%
5-Day 67.73%
8-Day 64.05%
75.25		 37.20 24.80 31.25
Krishna Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Krishna Venture on BSE
  • Only Buyers in Krishna Venture on BSE
 -
-		 12.60
-52.06%		 6.34
-4.73%		 8.16
-25.98%		 4.99
21.04%		 4.99
21.04%		 4.99
21.04%		 6.04
AVERAGE VOLUME
5-Day 98.80
10-Day 188.00
30-Day 573.40
10		 6.26 5.71 8.08 12.23 -16.78 0.51

07-May-19

4.99 0 (0%)

21-May-19

4.99 0 (0%)

22-May-19

5.23 0.24 (4.81%)

23-May-19

5.49 0.26 (4.97%)

24-May-19

5.76 0.27 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.04 5.48 6.04
Lahoti Over
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lahoti Over closes above 30-Day Moving Average of 19.44 today.
 18.00
12.78%		 19.05
6.56%		 22.80
-10.96%		 23.70
-14.35%		 19.90
2.01%		 19.00
6.84%		 20.10
1.00%		 20.30
AVERAGE VOLUME
5-Day 4535.60
10-Day 8235.10
30-Day 4525.07
1417		 19.44 20.23 20.84 20.37 3.73 0.53

20-May-19

20.80 0.7 (3.48%)

21-May-19

19.30 -1.5 (-7.21%)

22-May-19

19.35 0.05 (0.26%)

23-May-19

19.65 0.3 (1.55%)

24-May-19

20.05 0.4 (2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.87		 24.05 16.05 20.83
Maximaa Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Maximaa Systems on BSE
  • Only Sellers in Maximaa Systems on BSE
 7.62
-49.21%		 6.40
-39.53%		 5.16
-25.00%		 3.03
27.72%		 4.65
-16.77%		 5.02
-22.91%		 4.70
-17.66%		 3.87
AVERAGE VOLUME
5-Day 18765.20
10-Day 17859.00
30-Day 8324.80
1030		 4.67 4.50 4.69 4.92 -64.5 1.41

20-May-19

4.65 -0.05 (-1.06%)

21-May-19

4.60 -0.05 (-1.08%)

22-May-19

4.50 -0.1 (-2.17%)

23-May-19

4.28 -0.22 (-4.89%)

24-May-19

4.07 -0.21 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.17		 4.27 3.87 3.87
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 26.02 today.
 34.30
-20.26%		 32.00
-14.53%		 29.05
-5.85%		 26.30
3.99%		 27.15
0.74%		 24.70
10.73%		 23.90
14.44%		 27.35
AVERAGE VOLUME
5-Day 124229.40
10-Day 85163.00
30-Day 77242.20
102114		 25.99 26.83 27.72 28.57 49.73 2.86

20-May-19

25.75 1.85 (7.74%)

21-May-19

25.05 -0.7 (-2.72%)

22-May-19

25.05 0 (0%)

23-May-19

25.25 0.2 (0.8%)

24-May-19

26.35 1.1 (4.36%)
DELIVERY AVERAGES
3-Day 37.22%
5-Day 33.58%
8-Day 36.34%
35.41		 31.60 21.10 27.13
Mystic Electr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mystic Electr on BSE
 -
-		 52.25
-94.93%		 24.15
-89.03%		 6.01
-55.91%		 2.95
-10.17%		 2.85
-7.02%		 2.70
-1.85%		 2.65
AVERAGE VOLUME
5-Day 536.40
10-Day 2695.50
30-Day 1512.57
0		 3.19 4.02 19.93 27.68 -1.36 0.13

14-May-19

2.70 -0.05 (-1.82%)

15-May-19

2.70 0 (0%)

16-May-19

2.70 0 (0%)

21-May-19

2.70 0 (0%)

24-May-19

2.65 -0.05 (-1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.75 2.65 2.65
Priya Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Priya Limited closes above 200-Day Moving Average of 43.24 today.
 42.25
-31.60%		 41.00
-29.51%		 44.00
-34.32%		 39.50
-26.84%		 36.15
-20.06%		 32.25
-10.39%		 30.50
-5.25%		 28.90
AVERAGE VOLUME
5-Day 8.20
10-Day 88.00
30-Day 1161.10
0		 35.48 38.17 41.03 41.48 -2.44 0.29

14-May-19

30.50 -0.15 (-0.49%)

16-May-19

30.50 0 (0%)

20-May-19

30.50 0 (0%)

21-May-19

30.40 -0.1 (-0.33%)

24-May-19

28.90 -1.5 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.90 28.90 28.90
PTC India
Add to
Watchlist | Portfolio

ACTIONS

  • PTC India closes above 30-Day Moving Average of 69.86 today.
 81.25
-10.52%		 86.50
-15.95%		 80.40
-9.58%		 77.70
-6.44%		 69.75
4.23%		 67.35
7.94%		 67.45
7.78%		 72.70
AVERAGE VOLUME
5-Day 70920.60
10-Day 67381.30
30-Day 43674.50
204600 		69.90 72.50 78.57 78.76 8.21 0.65

20-May-19

70.60 3.15 (4.67%)

21-May-19

70.05 -0.55 (-0.78%)

22-May-19

69.70 -0.35 (-0.5%)

23-May-19

69.55 -0.15 (-0.22%)

24-May-19

71.80 2.25 (3.24%)
DELIVERY AVERAGES
3-Day 48.78%
5-Day 45.27%
8-Day 48.81%
41.40		 86.15 57.45 72.69
Sat Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sat Ind closes above 200-Day Moving Average of 29.23 today.
 35.20
-14.77%		 37.90
-20.84%		 28.05
6.95%		 27.70
8.30%		 27.40
9.49%		 29.00
3.45%		 28.00
7.14%		 30.00
AVERAGE VOLUME
5-Day 20464.60
10-Day 20219.40
30-Day 15682.33
34383		 27.83 27.21 27.76 29.22 78.95 3.59

20-May-19

28.30 0.3 (1.07%)

21-May-19

29.40 1.1 (3.89%)

22-May-19

28.50 -0.9 (-3.06%)

23-May-19

29.75 1.25 (4.39%)

24-May-19

29.45 -0.3 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.13		 35.30 23.60 29.40
Shailja Comm.
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shailja Comm. on BSE
 14.23
-18.48%		 17.90
-35.20%		 12.93
-10.29%		 16.80
-30.95%		 20.80
-44.23%		 20.60
-43.69%		 17.20
-32.56%		 11.60
AVERAGE VOLUME
5-Day 13108.00
10-Day 36801.20
30-Day 126956.13
1173		 19.32 19.40 16.36 16.89 0.77 0.58

20-May-19

15.70 -1.5 (-8.72%)

21-May-19

14.15 -1.55 (-9.87%)

22-May-19

13.45 -0.7 (-4.95%)

23-May-19

12.80 -0.65 (-4.83%)

24-May-19

12.20 -0.6 (-4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.80 11.60 11.60
Shaily Engg
Add to
Watchlist | Portfolio
1319.15
-49.43%		 1230.05
-45.77%		 859.35
-22.38%		 713.85
-6.56%		 765.20
-12.83%		 744.50
-10.40%		 701.75
-4.94%		 667.05
AVERAGE VOLUME
5-Day 3368.20
10-Day 2120.30
30-Day 1687.07
855		 730.28 732.49 816.32 897.34 28.78 4.08

20-May-19

676.70 -25.05 (-3.57%)

21-May-19

624.85 -51.85 (-7.66%)

22-May-19

651.85 27 (4.32%)

23-May-19

648.80 -3.05 (-0.47%)

24-May-19

650.55 1.75 (0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.80		 780.65 520.45 668.40
Sicagen India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sicagen India closes above 200-Day Moving Average of 24.56 today.
 35.65
-23.28%		 27.40
-0.18%		 24.00
13.96%		 20.45
33.74%		 23.35
17.13%		 23.00
18.91%		 22.95
19.17%		 27.35
AVERAGE VOLUME
5-Day 7513.80
10-Day 4835.20
30-Day 14441.07
10375		 23.60 24.06 23.37 24.64 49.73 0.28

20-May-19

25.45 2.5 (10.89%)

21-May-19

24.45 -1 (-3.93%)

22-May-19

25.35 0.9 (3.68%)

23-May-19

25.70 0.35 (1.38%)

24-May-19

25.65 -0.05 (-0.19%)
DELIVERY AVERAGES
3-Day 42.03%
5-Day 43.96%
8-Day 43.09%
69.22		 30.75 20.55 27.81
Singer India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Singer India Dividend||Interim Dividend 20.00%||Announcement date: Feb 05, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
 56.00
-27.41%		 41.65
-2.40%		 34.00
19.56%		 37.90
7.26%		 47.20
-13.88%		 42.85
-5.13%		 41.70
-2.52%		 40.65
AVERAGE VOLUME
5-Day 25693.60
10-Day 19695.40
30-Day 34545.97
151555 		44.70 45.99 40.37 40.60 23.63 3.71

20-May-19

42.30 0.6 (1.44%)

21-May-19

42.05 -0.25 (-0.59%)

22-May-19

41.70 -0.35 (-0.83%)

23-May-19

39.75 -1.95 (-4.68%)

24-May-19

41.20 1.45 (3.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.24		 49.40 33.00 40.09
SPS Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPS Intl closes above 30-Day,50-Day Moving Average today.
 -
-		 7.44
197.72%		 8.97
146.93%		 19.40
14.18%		 19.00
16.58%		 22.55
-1.77%		 20.15
9.93%		 22.15
AVERAGE VOLUME
5-Day 725.20
10-Day 1089.80
30-Day 1999.07
0		 19.75 19.94 14.31 12.41 1.87 1.26

17-May-19

20.15 -0.35 (-1.71%)

20-May-19

20.10 -0.05 (-0.25%)

21-May-19

20.10 0 (0%)

23-May-19

21.10 1 (4.98%)

24-May-19

22.15 1.05 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.15 20.05 22.12
Starlite Compo
Add to
Watchlist | Portfolio

ACTIONS

  • Starlite Compo closes above 30-Day Moving Average of 19.81 today.
 37.80
-59.39%		 32.80
-53.20%		 24.70
-37.85%		 19.45
-21.08%		 16.85
-8.90%		 16.45
-6.69%		 15.85
-3.15%		 15.35
AVERAGE VOLUME
5-Day 4746.60
10-Day 2654.90
30-Day 2182.77
4582		 16.34 17.05 20.32 22.64 -61.4 4.18

20-May-19

15.75 -0.1 (-0.63%)

21-May-19

15.00 -0.75 (-4.76%)

22-May-19

15.00 0 (0%)

23-May-19

15.45 0.45 (3%)

24-May-19

15.25 -0.2 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.22		 18.30 12.20 15.12
STC India
Add to
Watchlist | Portfolio

ACTIONS

  • STC India closes above its 30-Day,150-Day,200-Day Moving Average today.
 144.50
-10.76%		 135.65
-4.94%		 113.20
13.91%		 111.80
15.34%		 127.75
0.94%		 112.15
14.98%		 108.75
18.57%		 128.95
AVERAGE VOLUME
5-Day 32441.20
10-Day 22680.10
30-Day 17876.13
46944		 120.45 125.58 122.07 124.00 -0.91 16.75

20-May-19

117.75 9 (8.28%)

21-May-19

114.65 -3.1 (-2.63%)

22-May-19

116.40 1.75 (1.53%)

23-May-19

117.00 0.6 (0.52%)

24-May-19

124.60 7.6 (6.5%)
DELIVERY AVERAGES
3-Day 29.50%
5-Day 24.74%
8-Day 25.59%
30.40		 149.50 99.70 128.68
Swan Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swan Energy POM on May 26, 2019||Announcement date: Apr 26, 2019
 167.50
-36.99%		 160.05
-34.05%		 103.50
1.98%		 116.85
-9.67%		 109.60
-3.70%		 101.60
3.89%		 101.90
3.58%		 105.55
AVERAGE VOLUME
5-Day 131817.40
10-Day 139674.00
30-Day 137778.40
115419		 106.45 107.07 103.57 114.34 24.95 2.68

20-May-19

108.90 7 (6.87%)

21-May-19

105.35 -3.55 (-3.26%)

22-May-19

104.85 -0.5 (-0.47%)

23-May-19

104.35 -0.5 (-0.48%)

24-May-19

105.10 0.75 (0.72%)
DELIVERY AVERAGES
3-Day 5.86%
5-Day 5.72%
8-Day 4.53%
3.22		 126.10 84.10 105.32
Sword-Edge Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sword-Edge Comm AGM on Sep 24, 2018||Announcement date: Aug 24, 2018
 5.18
47.10%		 5.85
30.26%		 -
-		 -
-		 7.01
8.70%		 7.01
8.70%		 7.29
4.53%		 7.62
AVERAGE VOLUME
5-Day 234.40
10-Day 320.10
30-Day 193.70
50		 6.71 6.04 3.56 5.63 -44.82 0.36

22-Apr-19

7.02 -0.01 (-0.14%)

02-May-19

7.01 -0.01 (-0.14%)

13-May-19

7.01 0 (0%)

14-May-19

6.97 -0.04 (-0.57%)

24-May-19

7.29 0.32 (4.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.65 6.93 7.62
Tai Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tai Industries closes above 30-Day Moving Average of 11.57 today.
 16.60
-33.43%		 19.32
-42.81%		 18.40
-39.95%		 9.62
14.86%		 14.23
-22.35%		 13.09
-15.58%		 11.90
-7.14%		 11.05
AVERAGE VOLUME
5-Day 223.00
10-Day 192.40
30-Day 213.20
735 		11.64 11.12 13.95 15.17 4.57 0.55

16-May-19

12.50 -0.65 (-4.94%)

21-May-19

11.90 -0.6 (-4.8%)

22-May-19

11.41 -0.49 (-4.12%)

23-May-19

11.98 0.57 (5%)

24-May-19

11.39 -0.59 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.95 10.83 11.13
TandI Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TandI Global closes above its 30-Day,50-Day,200-Day Moving Average today.
 67.65
19.73%		 71.80
12.81%		 103.40
-21.66%		 83.80
-3.34%		 82.15
-1.40%		 85.00
-4.71%		 81.85
-1.04%		 81.00
AVERAGE VOLUME
5-Day 4680.80
10-Day 2618.50
30-Day 1660.47
100		 82.28 82.96 86.89 82.17 3.87 1.54

20-May-19

77.20 -4.65 (-5.68%)

21-May-19

74.10 -3.1 (-4.02%)

22-May-19

81.00 6.9 (9.31%)

23-May-19

83.65 2.65 (3.27%)

24-May-19

80.70 -2.95 (-3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.20		 96.80 64.60 81.00
Triveni Enterpr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Triveni Enterpr AGM on Aug 11, 2018||Announcement date: Jul 10, 2018
 -
-		 -
-		 -
-		 -
-		 86.00
-13.37%		 86.00
-13.37%		 78.10
-4.61%		 74.50
AVERAGE VOLUME
5-Day 1643.20
10-Day 1772.20
30-Day 0.00
5457 		0.00 0.00 0.00 0.00 3725 48.06

17-May-19

78.10 -3.9 (-4.76%)

20-May-19

75.10 -3 (-3.84%)

21-May-19

73.15 -1.95 (-2.6%)

23-May-19

73.45 0.3 (0.41%)

24-May-19

74.00 0.55 (0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.50		 77.70 70.30 74.54
Uniphos Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Uniphos Ent closes above 150-Day Moving Average of 98.01 today.
 80.25
25.67%		 83.50
20.78%		 92.15
9.44%		 99.80
1.05%		 102.10
-1.22%		 100.00
0.85%		 99.00
1.87%		 100.85
AVERAGE VOLUME
5-Day 2410.80
10-Day 1645.00
30-Day 1779.03
4610		 102.97 104.88 98.50 95.89 33.73 0.26

20-May-19

104.85 5.85 (5.91%)

21-May-19

103.70 -1.15 (-1.1%)

22-May-19

102.10 -1.6 (-1.54%)

23-May-19

99.55 -2.55 (-2.5%)

24-May-19

101.00 1.45 (1.46%)
DELIVERY AVERAGES
3-Day 79.13%
5-Day 72.90%
8-Day 72.38%
86.77		 121.20 80.80 102.39
Unitech Inter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Unitech Inter closes above its 30-Day,50-Day,200-Day Moving Average today.
 5.86
8.53%		 6.61
-3.78%		 5.98
6.35%		 6.05
5.12%		 6.05
5.12%		 6.25
1.76%		 6.39
-0.47%		 6.36
AVERAGE VOLUME
5-Day 1902.80
10-Day 3181.60
30-Day 4713.00
0 		6.15 6.14 6.02 6.13 13.83 0.51

20-May-19

6.39 0 (0%)

21-May-19

6.25 -0.14 (-2.19%)

22-May-19

6.45 0.2 (3.2%)

23-May-19

6.20 -0.25 (-3.88%)

24-May-19

6.36 0.16 (2.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.46		 7.44 4.96 6.29
Universal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Universal closes above 30-Day,50-Day Moving Average today.
 -
-		 1.95
-6.67%		 1.32
37.88%		 1.64
10.98%		 1.26
44.44%		 1.58
15.19%		 1.81
0.55%		 1.82
AVERAGE VOLUME
5-Day 1242.60
10-Day 760.00
30-Day 505.00
0		 1.50 1.48 1.92 2.25 1.6 1.08

10-May-19

1.65 0.07 (4.43%)

15-May-19

1.73 0.08 (4.85%)

22-May-19

1.81 0.08 (4.62%)

23-May-19

1.90 0.09 (4.97%)

24-May-19

1.82 -0.08 (-4.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.99 1.81 1.82
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 2.62 today.
 4.34
-33.41%		 3.19
-9.40%		 4.13
-30.02%		 2.93
-1.37%		 2.65
9.06%		 2.67
8.24%		 2.46
17.48%		 2.89
AVERAGE VOLUME
5-Day 533786.80
10-Day 549648.50
30-Day 623025.03
80877		 2.64 2.71 3.04 3.00 72.25 1.19

20-May-19

2.73 0.27 (10.98%)

21-May-19

2.79 0.06 (2.2%)

22-May-19

2.82 0.03 (1.08%)

23-May-19

2.85 0.03 (1.06%)

24-May-19

2.85 0 (0%)
DELIVERY AVERAGES
3-Day 54.66%
5-Day 56.25%
8-Day 50.86%
60.91		 3.42 2.28 2.88
Ushdev Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Only Sellers in Ushdev Intl on BSE
 1.68
-81.55%		 1.16
-73.28%		 0.90
-65.56%		 0.53
-41.51%		 0.32
-3.13%		 0.32
-3.13%		 0.31
-		 0.31
AVERAGE VOLUME
5-Day 4622.80
10-Day 4489.60
30-Day 8406.90
10		 0.30 0.35 0.63 0.82 -0.02 -0

15-May-19

0.31 -0.01 (-3.13%)

17-May-19

0.31 0 (0%)

20-May-19

0.31 0 (0%)

22-May-19

0.31 0 (0%)

24-May-19

0.31 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.32 0.30 0.31
WH Brady
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • WH Brady closes above 30-Day Moving Average of 118.69 today.
 155.00
-23.03%		 147.65
-19.20%		 141.80
-15.87%		 123.00
-3.01%		 111.00
7.48%		 102.70
16.16%		 102.00
16.96%		 119.30
AVERAGE VOLUME
5-Day 91.60
10-Day 160.10
30-Day 336.47
80		 114.20 114.77 129.49 136.25 9.97 0.54

13-May-19

102.00 2.9 (2.93%)

21-May-19

102.00 0 (0%)

22-May-19

107.10 5.1 (5%)

23-May-19

108.25 1.15 (1.07%)

24-May-19

113.65 5.4 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 119.30 108.00 119.30

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.