Moneycontrol.com - Performance of stocks in Trading sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 02 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

A-1 Acid

Add to

Watchlist | Portfolio

283.95
22.68%

315.75
10.32%

304.20
14.51%

319.15
9.15%

356.00
-2.15%

346.15
0.64%

346.55
0.52%

348.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

17950

353.87

351.82

328.63

324.63

110.94

8.28

29-May-23

349.20 2.65 (0.76%)

30-May-23

348.55 -0.65 (-0.19%)

31-May-23

348.45 -0.1 (-0.03%)

01-Jun-23

348.45 0 (0%)

02-Jun-23

348.35 -0.1 (-0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

0.00

418.00

278.70

347.55

ABans Enterpris

Add to

Watchlist | Portfolio

ACTIONS

ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022

103.90
75.17%

107.00
70.09%

174.00
4.60%

182.00
-

165.00
10.30%

170.00
7.06%

179.20
1.56%

182.00

AVERAGE VOLUME

5-Day	1179.60
10-Day	844.50
30-Day	777.80

2048

166.88

169.01

166.07

152.03

520

13.63

29-May-23

167.50 -5.5 (-3.18%)

30-May-23

179.80 12.3 (7.34%)

31-May-23

180.40 0.6 (0.33%)

01-Jun-23

181.70 1.3 (0.72%)

02-Jun-23

178.45 -3.25 (-1.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

199.85

163.55

179.06

ABATE AS IND.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Trijal Ind: Outcome of board meeting

View all

ACTIONS

Only Buyers in ABATE AS IND. on BSE
ABATE AS IND. has hit an all time high of Rs 17.64 on BSE

-
-

11.99
47.12%

-
-

16.80
5.00%

17.64
-

17.64

AVERAGE VOLUME

5-Day	6050.80
10-Day	4685.50
30-Day	7403.17

-16.18

24.5

02-May-23

16.80 0 (0%)

08-May-23

17.64 0.84 (5%)

15-May-23

17.64 0 (0%)

22-May-23

17.64 0 (0%)

29-May-23

17.64 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

18.52

16.76

17.64

Ace Men Engg Wo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ace Men Engg Works' board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in Ace Men Engg Wo on BSE

41.00
70.73%

46.75
49.73%

47.70
46.75%

70.70
-0.99%

70.85
-1.20%

69.78
0.32%

66.15
5.82%

70.00

AVERAGE VOLUME

5-Day	663.20
10-Day	628.40
30-Day	2302.43

1019

69.48

68.06

62.69

58.18

-137.25

5.74

29-May-23

67.50 1.35 (2.04%)

30-May-23

68.81 1.31 (1.94%)

31-May-23

69.90 1.09 (1.58%)

01-Jun-23

69.63 -0.27 (-0.39%)

02-Jun-23

69.89 0.26 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

73.38

66.40

68.76

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 3,993||Deal Price: 2,521.15||Value (cr): 1.01||Time: 09:16am
Adani Enterpris Block Deal on NSE||Qty: 4,694||Deal Price: 2,473.00||Value (cr): 1.16||Time: 09:16am

2209.85
10.64%

3356.95
-27.17%

3921.45
-37.65%

1606.70
52.17%

1920.05
27.34%

1888.05
29.50%

2543.35
-3.87%

2,444.95

AVERAGE VOLUME

5-Day	170579.40
10-Day	901531.90
30-Day	503633.47

297089

2093.69

1970.30

2733.68

2883.67

171.82

53.14

29-May-23

2533.60 -9.75 (-0.38%)

30-May-23

2495.40 -38.2 (-1.51%)

31-May-23

2494.25 -1.15 (-0.05%)

01-Jun-23

2492.25 -2 (-0.08%)

02-Jun-23

2444.95 -47.3 (-1.9%)

DELIVERY AVERAGES

3-Day	25.11%
5-Day	22.96%
8-Day	13.07%

28.90

2,689.40

2,200.50

2475.65

Agrimony Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Agrimony Commodities appoints Sheetal Musale as company secretary

View all

ACTIONS

Only Sellers in Agrimony Comm on BSE

8.70
-24.48%

-
-

6.91
-4.92%

6.57
-

6.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.59

07-Apr-22

8.05 -0.42 (-4.96%)

11-Aug-22

7.65 -0.4 (-4.97%)

02-Jan-23

7.27 -0.38 (-4.97%)

17-Jan-23

6.91 -0.36 (-4.95%)

15-Feb-23

6.57 -0.34 (-4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.25

6.57

Ambica Agar

Add to

Watchlist | Portfolio

ACTIONS

Ambica Agar closes above 30-Day,50-Day Moving Average today.

24.45
5.93%

32.35
-19.94%

29.00
-10.69%

23.11
12.07%

22.87
13.25%

25.24
2.61%

24.10
7.47%

25.90

AVERAGE VOLUME

5-Day	1067.80
10-Day	2163.80
30-Day	4506.50

1659

24.03

22.77

25.18

26.22

17.62

0.42

29-May-23

24.18 0.08 (0.33%)

30-May-23

24.68 0.5 (2.07%)

31-May-23

24.47 -0.21 (-0.85%)

01-Jun-23

25.19 0.72 (2.94%)

02-Jun-23

25.90 0.71 (2.82%)

DELIVERY AVERAGES

3-Day	62.70%
5-Day	65.01%
8-Day	67.03%

70.62

31.08

20.72

25.52

Amforge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Amforge closes above 30-Day Moving Average of 5.57 today.

6.34
-6.62%

6.53
-9.34%

6.27
-5.58%

6.08
-2.63%

5.60
5.71%

5.39
9.83%

5.67
4.41%

5.92

AVERAGE VOLUME

5-Day	8688.40
10-Day	8869.10
30-Day	5425.83

6924

5.61

5.57

5.88

6.13

45.54

0.68

29-May-23

5.70 0.03 (0.53%)

30-May-23

5.78 0.08 (1.4%)

31-May-23

5.74 -0.04 (-0.69%)

01-Jun-23

5.96 0.22 (3.83%)

02-Jun-23

5.92 -0.04 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.10

4.74

5.94

Amrapali Ind

Add to

Watchlist | Portfolio

ACTIONS

Amrapali Ind has hit 52wk low of Rs 9.26 on BSE

16.50
-19.27%

13.66
-2.49%

13.44
-0.89%

13.20
0.91%

12.56
6.05%

13.32
-

12.20
9.18%

13.32

AVERAGE VOLUME

5-Day	4122.40
10-Day	3881.60
30-Day	5123.77

5512

12.87

12.44

13.25

13.52

95.14

2.25

29-May-23

13.02 0.82 (6.72%)

30-May-23

13.20 0.18 (1.38%)

31-May-23

13.05 -0.15 (-1.14%)

01-Jun-23

12.80 -0.25 (-1.92%)

02-Jun-23

13.22 0.42 (3.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.06

15.86

10.58

13.32

Amraworld

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amraworld Agrico's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Amraworld on BSE

1.32
-46.97%

1.12
-37.50%

0.93
-24.73%

0.70
-

0.79
-11.39%

0.76
-7.89%

0.72
-2.78%

0.70

AVERAGE VOLUME

5-Day	189674.80
10-Day	282509.70
30-Day	294994.00

273075

0.76

0.83

0.89

-70

0.77

29-May-23

0.72 -0.01 (-1.37%)

30-May-23

0.72 0 (0%)

31-May-23

0.71 -0.01 (-1.39%)

01-Jun-23

0.72 0.01 (1.41%)

02-Jun-23

0.70 -0.02 (-2.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.84

0.56

0.70

Anand Rayons

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anand Rayons on BSE

57.55
-35.08%

71.50
-47.75%

54.10
-30.94%

39.45
-5.30%

42.15
-11.36%

40.33
-7.36%

39.69
-5.87%

37.36

AVERAGE VOLUME

5-Day	16988.60
10-Day	8694.60
30-Day	3393.87

7228

40.35

40.07

49.14

51.65

13.25

1.69

29-May-23

39.74 0.05 (0.13%)

30-May-23

39.29 -0.45 (-1.13%)

31-May-23

38.71 -0.58 (-1.48%)

01-Jun-23

37.73 -0.98 (-2.53%)

02-Jun-23

37.36 -0.37 (-0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.76

39.22

35.50

37.67

Anmol India

Add to

Watchlist | Portfolio

ACTIONS

Anmol India has hit an all time high of Rs 256.80 on BSE
Anmol India has hit a 52wk high of Rs 256.80 on BSE

180.65
36.23%

180.00
36.72%

153.25
60.59%

174.15
41.31%

227.10
8.37%

239.85
2.61%

252.75
-2.63%

246.10

AVERAGE VOLUME

5-Day	1564.00
10-Day	3129.80
30-Day	7951.47

18341

234.14

219.29

177.32

177.52

15.02

3.54

29-May-23

257.60 4.85 (1.92%)

30-May-23

254.35 -3.25 (-1.26%)

31-May-23

247.70 -6.65 (-2.61%)

01-Jun-23

247.85 0.15 (0.06%)

02-Jun-23

246.10 -1.75 (-0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.20

295.30

196.90

246.85

Apollo Tricoat

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tricoat Bonus||Bonus Ratio 1:1||Record date: Sep 18, 2021||Ex-Bonus: Sep 16, 2021

726.70
45.86%

740.10
43.22%

957.10
10.75%

833.10
27.24%

998.35
6.18%

1045.10
1.43%

1057.00
0.28%

1,060.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

52.55

14.51

27-Oct-22

1037.55 -9.9 (-0.95%)

28-Oct-22

1036.00 -1.55 (-0.15%)

31-Oct-22

1047.20 11.2 (1.08%)

01-Nov-22

1059.70 12.5 (1.19%)

02-Nov-22

1059.75 0.05 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.38

1,271.70

847.80

1057.23

Ashoka Metcast

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Metcast has hit a 52wk high of Rs 21.00 on BSE
Ashoka Metcast has hit an all time high of Rs 21.00 on BSE

-
-

9.09
108.14%

8.20
130.73%

15.35
23.26%

16.90
11.95%

16.60
13.98%

19.25
-1.71%

18.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.33

24-May-23

19.25 -0.14 (-0.72%)

25-May-23

19.00 -0.25 (-1.3%)

26-May-23

19.49 0.49 (2.58%)

30-May-23

18.85 -0.64 (-3.28%)

31-May-23

18.92 0.07 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.62

15.08

17.72

Asia Pack

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Asia Pack on BSE

18.25
69.53%

18.75
65.01%

-
-

36.75
-15.81%

28.20
9.72%

28.50
8.56%

30.07
2.89%

30.94

AVERAGE VOLUME

5-Day	69.00
10-Day	134.90
30-Day	221.97

100

31.15

33.57

27.98

25.98

38.68

0.43

26-May-23

30.07 0.15 (0.5%)

29-May-23

30.07 0 (0%)

30-May-23

31.57 1.5 (4.99%)

31-May-23

31.57 0 (0%)

02-Jun-23

30.94 -0.63 (-2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.34

32.48

29.40

30.94

Atharv Ent

Add to

Watchlist | Portfolio

ACTIONS

Atharv Ent closes above 50-Day,200-Day Moving Average today.

2.48
0.81%

2.30
8.70%

2.36
5.93%

2.74
-8.76%

2.28
9.65%

2.67
-6.37%

2.45
2.04%

2.50

AVERAGE VOLUME

5-Day	15001.60
10-Day	13483.50
30-Day	12801.23

10203

2.48

2.58

2.65

2.60

41.67

0.22

29-May-23

2.36 0.01 (0.43%)

30-May-23

2.37 0.01 (0.42%)

31-May-23

2.48 0.11 (4.64%)

01-Jun-23

2.40 -0.08 (-3.23%)

02-Jun-23

2.50 0.1 (4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.52

2.28

2.29

Ausom Enterp

Add to

Watchlist | Portfolio

ACTIONS

Ausom Enterp closes below 50-Day Moving Average of 60.52 today.

69.35
-12.40%

80.30
-24.35%

74.25
-18.18%

61.72
-1.57%

61.26
-0.83%

60.09
1.10%

63.25
-3.95%

60.75

AVERAGE VOLUME

5-Day	1144.60
10-Day	1302.00
30-Day	850.00

500

61.36

60.57

66.12

68.30

69.03

0.71

29-May-23

62.20 -2.48 (-3.83%)

30-May-23

62.43 0.23 (0.37%)

31-May-23

61.48 -0.95 (-1.52%)

01-Jun-23

61.68 0.2 (0.33%)

02-Jun-23

60.75 -0.93 (-1.51%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	75.38%
8-Day	75.46%

68.27

72.90

48.60

60.70

AVI Photochem

Add to

Watchlist | Portfolio

ACTIONS

AVI Photochem has hit 52wk low of Rs 16.90 on BSE

31.00
-3.26%

26.55
12.96%

54.00
-44.46%

24.90
20.44%

25.29
18.58%

25.30
18.54%

23.15
29.55%

29.99

AVERAGE VOLUME

5-Day	687.00
10-Day	870.60
30-Day	629.90

512

25.19

23.51

30.15

30.88

40.53

1.7

29-May-23

25.49 1.19 (4.9%)

30-May-23

26.75 1.26 (4.94%)

31-May-23

27.99 1.24 (4.64%)

01-Jun-23

28.99 1 (3.57%)

02-Jun-23

29.99 1 (3.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.43

27.55

30.11

Aviva Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020

36.90
-15.45%

20.40
52.94%

29.70
5.05%

-
-

31.78
-1.83%

31.20
-

31.20

AVERAGE VOLUME

5-Day	769.00
10-Day	390.80
30-Day	166.47

780

1.48

14-Mar-23

30.55 0.59 (1.97%)

15-Mar-23

31.16 0.61 (2%)

20-Mar-23

31.16 0 (0%)

13-Apr-23

31.78 0.62 (1.99%)

11-May-23

31.20 -0.58 (-1.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

32.41

31.15

31.20

Balgopal Commer

Add to

Watchlist | Portfolio

-
-

36.05
-44.19%

27.46
-26.73%

23.39
-13.98%

23.70
-15.11%

23.86
-15.67%

20.12

AVERAGE VOLUME

5-Day	545.20
10-Day	649.40
30-Day	870.90

1376

22.79

24.04

28.72

24.95

201.2

2.16

29-May-23

21.54 -1.13 (-4.98%)

30-May-23

21.51 -0.03 (-0.14%)

31-May-23

20.44 -1.07 (-4.97%)

01-Jun-23

19.63 -0.81 (-3.96%)

02-Jun-23

20.12 0.49 (2.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

21.12

19.12

19.47

Bazel Internati

Add to

Watchlist | Portfolio

ACTIONS

Bazel Internati EGM on Feb 06, 2023||Announcement date: Jan 11, 2023

38.80
-2.09%

-
-

30.90
22.94%

34.95
8.70%

36.94
2.84%

37.95
0.11%

39.33
-3.41%

37.99

AVERAGE VOLUME

5-Day	512.60
10-Day	448.60
30-Day	776.00

809

37.49

37.34

35.74

37.07

22.89

0.49

25-May-23

39.33 -2.06 (-4.98%)

29-May-23

37.37 -1.96 (-4.98%)

31-May-23

38.97 1.6 (4.28%)

01-Jun-23

39.98 1.01 (2.59%)

02-Jun-23

37.99 -1.99 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

39.88

36.10

37.99

Beekay Niryat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beekay Niryat on BSE

22.25
163.24%

36.50
60.47%

71.45
-18.03%

65.99
-11.24%

56.53
3.61%

58.15
0.72%

58.19
0.65%

58.57

AVERAGE VOLUME

5-Day	95684.80
10-Day	80856.90
30-Day	70949.53

96885

58.28

57.63

64.48

58.40

46.12

2.6

29-May-23

58.37 -0.37 (-0.63%)

30-May-23

57.64 -0.73 (-1.25%)

31-May-23

58.32 0.68 (1.18%)

01-Jun-23

58.54 0.22 (0.38%)

02-Jun-23

58.71 0.17 (0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

64.58

52.84

58.26

Binny Mills

Add to

Watchlist | Portfolio

ACTIONS

Binny Mills has hit 52wk low of Rs 84.00 on BSE

119.15
30.97%

156.80
-0.48%

118.15
32.08%

97.80
59.56%

96.98
60.91%

132.90
17.42%

140.60
10.99%

156.05

AVERAGE VOLUME

5-Day	2113.60
10-Day	1764.20
30-Day	1087.90

3176

121.74

109.33

112.49

117.33

-4.57

-0.3

29-May-23

145.06 6.9 (4.99%)

30-May-23

150.51 5.45 (3.76%)

31-May-23

156.80 6.29 (4.18%)

01-Jun-23

163.55 6.75 (4.3%)

02-Jun-23

159.50 -4.05 (-2.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.11

167.45

151.55

163.29

Biogen Pharmach

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Biogen Pharmach Block Deal on BSE||Qty: 228,000||Deal Price: 0.94||Value (cr): 0.02||Time: 09:16am

1.08
-41.67%

0.90
-30.00%

0.82
-23.17%

0.70
-10.00%

0.69
-8.70%

0.66
-4.55%

0.63

AVERAGE VOLUME

5-Day	1613726.60
10-Day	1548977.30
30-Day	1571950.00

1577101

0.67

0.66

0.75

0.78

0.75

29-May-23

0.66 0 (0%)

30-May-23

0.64 -0.02 (-3.03%)

31-May-23

0.65 0.01 (1.56%)

01-Jun-23

0.64 -0.01 (-1.54%)

02-Jun-23

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.34

0.75

0.51

0.63

Blue Pearl Texs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Pearl Texs on BSE

-
-

28.00
32.25%

-
-

35.27
4.99%

37.03
-

37.03

AVERAGE VOLUME

5-Day	479.00
10-Day	253.70
30-Day	407.87

-132.25

-8.16

06-Mar-23

35.50 0 (0%)

13-Mar-23

35.50 0 (0%)

24-Apr-23

35.27 -0.23 (-0.65%)

02-May-23

37.03 1.76 (4.99%)

08-May-23

37.03 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

38.88

35.18

37.03

Bombay Cycle

Add to

Watchlist | Portfolio

ACTIONS

Bombay Cycle closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

609.00
19.05%

760.00
-4.61%

714.25
1.51%

709.90
2.13%

710.00
2.11%

720.00
0.69%

714.95
1.41%

725.00

AVERAGE VOLUME

5-Day	67.80
10-Day	55.70
30-Day	193.03

255

713.04

704.05

706.85

713.32

12.77

1.16

29-May-23

710.00 -1.95 (-0.27%)

30-May-23

708.75 -1.25 (-0.18%)

31-May-23

710.05 1.3 (0.18%)

01-Jun-23

724.85 14.8 (2.08%)

02-Jun-23

725.00 0.15 (0.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.88

870.00

580.00

731.16

CCL Internation

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CCL Internation on BSE

17.35
47.26%

18.00
41.94%

17.40
46.84%

15.21
67.98%

13.07
95.49%

28.99
-11.87%

26.48
-3.51%

25.55

AVERAGE VOLUME

5-Day	5077.80
10-Day	6865.30
30-Day	17990.60

7913

22.13

18.95

17.54

17.57

-35.49

1.09

29-May-23

27.36 0.81 (3.05%)

30-May-23

26.99 -0.37 (-1.35%)

31-May-23

26.20 -0.79 (-2.93%)

01-Jun-23

26.89 0.69 (2.63%)

02-Jun-23

25.55 -1.34 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.86

26.82

24.28

25.73

Chambal Brewery

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chambal Breweries and Distilleries' board meeting on November 14, 2017

View all

ACTIONS

Chambal Brewery closes above 50-Day Moving Average of 2.78 today.

-
-

4.00
-22.50%

3.09
0.32%

2.84
9.15%

2.66
16.54%

2.80
10.71%

3.22
-3.73%

3.10

AVERAGE VOLUME

5-Day	3418.80
10-Day	11324.20
30-Day	5577.07

1988

2.91

2.83

3.04

3.15

-6.2

0.63

29-May-23

3.19 0.09 (2.9%)

30-May-23

3.19 0 (0%)

31-May-23

3.25 0.06 (1.88%)

01-Jun-23

3.10 -0.15 (-4.62%)

02-Jun-23

3.10 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.25

2.95

3.10

Chandra Prabhu

Add to

Watchlist | Portfolio

ACTIONS

Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE

37.07
-33.10%

46.08
-46.18%

31.55
-21.39%

26.10
-4.98%

25.84
-4.02%

25.31
-2.02%

25.14
-1.35%

24.80

AVERAGE VOLUME

5-Day	23724.60
10-Day	19068.50
30-Day	20041.47

13401

25.26

25.27

27.80

30.09

5.73

0.23

29-May-23

25.34 0.1 (0.4%)

30-May-23

25.07 -0.27 (-1.07%)

31-May-23

24.44 -0.63 (-2.51%)

01-Jun-23

24.52 0.08 (0.33%)

02-Jun-23

24.72 0.2 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.26

29.66

19.78

24.65

Chandra Prabhu

Add to

Watchlist | Portfolio

ACTIONS

Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE

37.07
-33.10%

46.08
-46.18%

31.55
-21.39%

26.10
-4.98%

25.84
-4.02%

25.31
-2.02%

25.14
-1.35%

24.80

AVERAGE VOLUME

5-Day	23724.60
10-Day	19068.50
30-Day	20041.47

13401

25.26

25.27

27.80

30.09

5.73

0.99

29-May-23

25.34 0.1 (0.4%)

30-May-23

25.07 -0.27 (-1.07%)

31-May-23

24.44 -0.63 (-2.51%)

01-Jun-23

24.52 0.08 (0.33%)

02-Jun-23

24.72 0.2 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.26

29.66

19.78

24.65

Chandrima Merca

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chandrima Merca on BSE

4.18
91.39%

4.54
76.21%

4.88
63.93%

6.36
25.79%

9.27
-13.70%

8.75
-8.57%

8.03
-0.37%

8.00

AVERAGE VOLUME

5-Day	68.40
10-Day	789.90
30-Day	1964.80

8.79

8.20

6.81

6.19

100

-4.88

26-May-23

8.43 0.4 (4.98%)

29-May-23

8.01 -0.42 (-4.98%)

31-May-23

8.01 0 (0%)

01-Jun-23

8.00 -0.01 (-0.12%)

02-Jun-23

8.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.33

8.40

7.60

8.00

CHD Chemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CHD Chemicals has hit 52wk low of Rs 4.55 on BSE

7.78
-34.45%

7.52
-32.18%

7.28
-29.95%

5.60
-8.93%

5.75
-11.30%

5.50
-7.27%

5.30
-3.77%

5.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

2611

5.32

5.34

6.25

6.59

39.23

0.39

29-May-23

5.00 -0.5 (-9.09%)

30-May-23

5.01 0.01 (0.2%)

31-May-23

5.14 0.13 (2.59%)

01-Jun-23

5.10 -0.04 (-0.78%)

02-Jun-23

5.10 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.85

6.12

4.08

5.18

Chemtech Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chemtech Ind on BSE
Only Buyers in Chemtech Ind on BSE

14.68
200.82%

19.20
130.00%

19.15
130.60%

14.43
206.03%

26.41
67.21%

37.84
16.70%

41.50
6.41%

44.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

83503

34.37

28.18

20.58

18.80

18.17

4.33

29-May-23

41.07 1.64 (4.16%)

30-May-23

39.02 -2.05 (-4.99%)

31-May-23

40.06 1.04 (2.67%)

01-Jun-23

42.06 2 (4.99%)

02-Jun-23

44.16 2.1 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

46.36

41.96

43.94

Competent Auto

Add to

Watchlist | Portfolio

NEWS

Competent Auto Standalone March 2023 Net Sales at Rs 455.23 crore, up 29.38% Y-o-YMay 31, 09:14

View all

165.05
45.41%

196.00
22.45%

189.90
26.38%

206.25
16.36%

224.40
6.95%

227.15
5.66%

224.20
7.05%

240.00

AVERAGE VOLUME

5-Day	13408.20
10-Day	7436.40
30-Day	3527.73

4738

223.37

215.49

213.88

207.52

5.96

0.48

29-May-23

224.95 -0.15 (-0.07%)

30-May-23

225.65 0.7 (0.31%)

31-May-23

253.80 28.15 (12.48%)

01-Jun-23

238.15 -15.65 (-6.17%)

02-Jun-23

240.55 2.4 (1.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.82

288.65

192.45

242.26

Confidence Futu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Confidence Futu on BSE
Only Buyers in Confidence Futu on BSE

-
-

314.05
-61.47%

149.45
-19.04%

103.50
16.91%

101.90
18.74%

113.65
6.47%

121.00

AVERAGE VOLUME

5-Day	53988.00
10-Day	34483.20
30-Day	15148.40

24298

106.19

106.17

205.26

179.66

134.44

1.12

29-May-23

112.35 0 (0%)

30-May-23

109.95 -2.4 (-2.14%)

31-May-23

109.80 -0.15 (-0.14%)

01-Jun-23

115.25 5.45 (4.96%)

02-Jun-23

121.00 5.75 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.43

127.05

114.95

120.90

Confidence Futu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Confidence Futu on BSE
Only Buyers in Confidence Futu on BSE

-
-

314.05
-61.47%

149.45
-19.04%

103.50
16.91%

101.90
18.74%

113.65
6.47%

121.00

AVERAGE VOLUME

5-Day	53988.00
10-Day	34483.20
30-Day	15148.40

24298

106.19

106.17

205.26

179.66

134.44

2.21

29-May-23

112.35 0 (0%)

30-May-23

109.95 -2.4 (-2.14%)

31-May-23

109.80 -0.15 (-0.14%)

01-Jun-23

115.25 5.45 (4.96%)

02-Jun-23

121.00 5.75 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.43

127.05

114.95

120.90

Contech Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Contech Soft on BSE

3.90
130.00%

5.65
58.76%

8.05
11.43%

8.84
1.47%

8.24
8.86%

8.77
2.28%

8.49
5.65%

8.97

AVERAGE VOLUME

5-Day	33.60
10-Day	103.20
30-Day	162.67

8.71

8.51

7.56

6.95

18.31

0.58

29-May-23

8.70 -0.08 (-0.91%)

30-May-23

8.69 -0.01 (-0.11%)

31-May-23

8.67 -0.02 (-0.23%)

01-Jun-23

8.66 -0.01 (-0.12%)

02-Jun-23

8.97 0.31 (3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.22

9.09

8.23

8.28

Cravatex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cravatex on BSE

380.00
-19.82%

397.45
-23.34%

411.05
-25.87%

340.00
-10.38%

316.00
-3.58%

300.10
1.53%

305.00
-0.10%

304.70

AVERAGE VOLUME

5-Day	2547.40
10-Day	1540.70
30-Day	759.83

1632

309.40

313.62

380.35

383.86

-2.9

5.52

29-May-23

299.60 1.6 (0.54%)

30-May-23

298.40 -1.2 (-0.4%)

31-May-23

300.75 2.35 (0.79%)

01-Jun-23

297.50 -3.25 (-1.08%)

02-Jun-23

296.10 -1.4 (-0.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

355.30

236.90

295.33

Decorous Invest

Add to

Watchlist | Portfolio

ACTIONS

Decorous Invest has hit 52wk low of Rs 14.73 on BSE

20.50
-23.17%

20.30
-22.41%

17.40
-9.48%

17.95
-12.26%

16.26
-3.14%

15.12
4.17%

17.45
-9.74%

15.75

AVERAGE VOLUME

5-Day	277.60
10-Day	321.30
30-Day	4240.47

16.14

17.10

17.94

18.40

31.5

1.54

29-May-23

17.38 -0.91 (-4.98%)

30-May-23

16.52 -0.86 (-4.95%)

31-May-23

15.71 -0.81 (-4.9%)

01-Jun-23

15.00 -0.71 (-4.52%)

02-Jun-23

15.75 0.75 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.53

14.97

15.01

Devhari Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Devhari Exports has hit 52wk low of Rs 0.50 on BSE
Devhari Exports has hit an all time low of Rs 0.50 on BSE

0.52
-1.92%

0.76
-32.89%

-
-

0.58
-12.07%

0.56
-8.93%

0.53
-3.77%

0.51
-

0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

-51

0.53

29-Aug-22

0.53 -0.02 (-3.64%)

05-Sep-22

0.51 -0.02 (-3.77%)

12-Sep-22

0.53 0.02 (3.92%)

19-Sep-22

0.52 -0.01 (-1.89%)

26-Sep-22

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.54

0.50

Dhoot Ind Fin

Add to

Watchlist | Portfolio

95.50
-25.98%

80.30
-11.97%

80.85
-12.57%

65.24
8.35%

73.86
-4.29%

72.10
-1.96%

72.98
-3.14%

70.69

AVERAGE VOLUME

5-Day	1524.60
10-Day	1442.90
30-Day	1724.00

3772

71.54

68.11

72.85

74.37

4.4

0.16

29-May-23

73.03 1.08 (1.5%)

30-May-23

72.38 -0.65 (-0.89%)

31-May-23

72.00 -0.38 (-0.53%)

01-Jun-23

71.34 -0.66 (-0.92%)

02-Jun-23

70.69 -0.65 (-0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.34

84.82

56.56

71.13

Dhyaani Tile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhyaani Tile on BSE

60.00
113.17%

53.50
139.07%

69.00
85.36%

112.50
13.69%

132.00
-3.11%

140.00
-8.64%

148.60
-13.93%

127.90

AVERAGE VOLUME

5-Day	156923.60
10-Day	129858.40
30-Day	71867.83

2000

141.46

125.26

85.82

0.00

4.56

25-May-23

126.70 6 (4.97%)

26-May-23

130.00 3.3 (2.6%)

29-May-23

132.00 2 (1.54%)

30-May-23

118.90 -13.1 (-9.92%)

02-Jun-23

127.90 9 (7.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

33.33

130.75

107.05

123.95

Diggi Multitrad

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Diggi Multitrad on BSE

16.25
28.92%

9.40
122.87%

17.45
20.06%

16.20
29.32%

23.99
-12.67%

19.75
6.08%

22.69
-7.67%

20.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

22.96

20.13

16.04

16.17

1.91

24-May-23

19.70 -0.05 (-0.25%)

29-May-23

22.69 2.99 (15.18%)

31-May-23

19.75 -2.94 (-12.96%)

01-Jun-23

21.95 2.2 (11.14%)

02-Jun-23

19.53 -2.42 (-11.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

23.43

15.63

19.52

Diksha Greens

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Diksha Greens on BSE

2.80
7.86%

2.33
29.61%

2.71
11.44%

2.47
22.27%

2.68
12.69%

2.96
2.03%

3.02

AVERAGE VOLUME

5-Day	5565.80
10-Day	4091.80
30-Day	2668.37

4000

2.68

2.62

2.75

2.66

-0.12

24-May-23

2.96 -0.12 (-3.9%)

26-May-23

2.96 0 (0%)

29-May-23

3.06 0.1 (3.38%)

01-Jun-23

2.91 -0.15 (-4.9%)

02-Jun-23

3.02 0.11 (3.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.67

3.05

2.77

3.02

ECML

Add to

Watchlist | Portfolio

ACTIONS

ECML AGM on Sep 20, 2021||Announcement date: Jul 07, 2021

25.05
110.98%

-
-

48.00
10.10%

54.75
-3.47%

53.00
-0.28%

50.35
4.97%

52.85

AVERAGE VOLUME

5-Day	15690.60
10-Day	26592.20
30-Day	23198.77

47.19

1.37

19-Apr-23

50.35 -2.65 (-5%)

20-Apr-23

52.86 2.51 (4.99%)

05-May-23

52.86 0 (0%)

09-May-23

52.85 -0.01 (-0.02%)

18-May-23

52.85 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

55.49

50.21

52.85

EFC

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amani Trading's board meeting on February 10, 2017

View all

ACTIONS

Only Buyers in EFC on BSE

-
-

162.60
453.51%

773.60
16.34%

899.65
0.04%

837.15
7.51%

950.00
-5.26%

900.00

AVERAGE VOLUME

5-Day	112.80
10-Day	113.00
30-Day	238.93

888.34

865.39

583.19

451.72

762.71

74.57

29-May-23

938.95 -20.05 (-2.09%)

30-May-23

941.00 2.05 (0.22%)

31-May-23

942.20 1.2 (0.13%)

01-Jun-23

944.95 2.75 (0.29%)

02-Jun-23

900.00 -44.95 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

945.00

855.00

902.87

Emergent Ind

Add to

Watchlist | Portfolio

ACTIONS

Emergent Ind has hit 52wk low of Rs 84.65 on BSE
Emergent Ind has hit 52wk low of Rs 84.65 on BSE

-
-

87.90
3.53%

88.10
3.29%

90.60
0.44%

91.00

AVERAGE VOLUME

5-Day	80.40
10-Day	70.90
30-Day	28.23

27.83

1.75

03-Mar-23

88.80 0.7 (0.79%)

06-Mar-23

90.60 1.8 (2.03%)

08-Mar-23

90.60 0 (0%)

10-Mar-23

91.00 0.4 (0.44%)

15-Mar-23

91.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

95.55

86.45

91.00

Empower India

Add to

Watchlist | Portfolio

NEWS

Empower India Standalone March 2023 Net Sales at Rs 1.98 crore, down 0.62% Y-o-YMay 31, 09:13

View all

ACTIONS

Only Buyers in Empower India on BSE
Only Buyers in Empower India on BSE

-
-

0.15
100.00%

-
-

0.31
-3.23%

0.27
11.11%

0.24
25.00%

0.30

AVERAGE VOLUME

5-Day	568031.00
10-Day	746057.20
30-Day	2165397.77

127916

0.28

0.24

0.19

0.12

29-May-23

0.26 0.01 (4%)

30-May-23

0.27 0.01 (3.85%)

31-May-23

0.28 0.01 (3.7%)

01-Jun-23

0.29 0.01 (3.57%)

02-Jun-23

0.30 0.01 (3.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.31

0.29

0.30

Fortune Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fortune Intl on BSE

41.50
-28.92%

37.45
-21.23%

34.20
-13.74%

31.72
-7.00%

29.89
-1.30%

29.95
-1.50%

29.75
-0.84%

29.50

AVERAGE VOLUME

5-Day	709.20
10-Day	686.50
30-Day	901.50

175

29.58

29.73

32.07

33.04

45.38

5.81

29-May-23

29.89 0.15 (0.5%)

30-May-23

29.00 -0.89 (-2.98%)

31-May-23

29.55 0.55 (1.9%)

01-Jun-23

28.90 -0.65 (-2.2%)

02-Jun-23

29.50 0.6 (2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.97

28.03

29.39

Fraser and Comp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fraser and Comp on BSE

7.26
-23.14%

6.93
-19.48%

9.57
-41.69%

9.84
-43.29%

5.32
4.89%

5.81
-3.96%

5.73
-2.62%

5.58

AVERAGE VOLUME

5-Day	7423.40
10-Day	6595.50
30-Day	12906.03

20119

5.65

5.82

7.61

7.32

13.29

0.57

29-May-23

5.67 -0.03 (-0.53%)

30-May-23

5.70 0.03 (0.53%)

31-May-23

5.61 -0.09 (-1.58%)

01-Jun-23

5.58 -0.03 (-0.53%)

02-Jun-23

5.58 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.85

5.31

5.55

Gagan Polycot

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gagan Polycot India's board meeting on July 31, 2018

View all

ACTIONS

Only Buyers in Gagan Polycot on BSE
Gagan Polycot has hit an all time low of Rs 1.07 on BSE

-
-

1.64
-28.66%

-
-

1.35
-13.33%

1.23
-4.88%

1.17
-

1.17

AVERAGE VOLUME

5-Day	4498.40
10-Day	3619.50
30-Day	9664.17

-0.21

0.29

02-May-23

1.29 -0.06 (-4.44%)

08-May-23

1.23 -0.06 (-4.65%)

15-May-23

1.17 -0.06 (-4.88%)

22-May-23

1.12 -0.05 (-4.27%)

29-May-23

1.17 0.05 (4.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.22

1.12

1.16

Gautam Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gautam Exim has hit a 52wk high of Rs 93.54 on BSE
Gautam Exim has hit an all time high of Rs 93.54 on BSE

-
-

93.54
-19.82%

75.00
-

75.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.78

07-Dec-22

57.40 9.55 (19.96%)

12-Jan-23

65.00 7.6 (13.24%)

13-Jan-23

77.95 12.95 (19.92%)

24-May-23

93.54 15.59 (20%)

01-Jun-23

75.00 -18.54 (-19.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

90.00

60.00

81.18

Getalong Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Getalong on BSE

76.95
19.56%

-
-

86.63
6.20%

114.95
-19.97%

93.75
-1.87%

96.00
-4.17%

92.00

AVERAGE VOLUME

5-Day	38054.40
10-Day	24478.60
30-Day	22490.67

1.83

19-May-23

99.50 4.5 (4.74%)

25-May-23

96.00 -3.5 (-3.52%)

26-May-23

93.50 -2.5 (-2.6%)

30-May-23

88.90 -4.6 (-4.92%)

01-Jun-23

92.00 3.1 (3.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

93.34

84.46

90.50

Globe Commercia

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Globe Commercia on BSE
Only Sellers in Globe Commercia on BSE

9.35
226.20%

6.04
404.97%

15.63
95.14%

43.44
-29.79%

29.85
2.18%

27.91
9.28%

28.84
5.76%

30.50

AVERAGE VOLUME

5-Day	14418.40
10-Day	10208.20
30-Day	12933.33

24469

29.82

34.73

30.46

24.30

5.26

2.25

29-May-23

29.22 -0.3 (-1.02%)

30-May-23

29.62 0.4 (1.37%)

31-May-23

28.88 -0.74 (-2.5%)

01-Jun-23

29.26 0.38 (1.32%)

02-Jun-23

30.49 1.23 (4.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.72

27.80

29.19

Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goyal Aluminium on NSE
Goyal Aluminium Block Deal on NSE||Qty: 211,914||Deal Price: 13.00||Value (cr): 0.28||Time: 09:16am

9.85
28.32%

9.50
33.05%

15.50
-18.45%

27.46
-53.97%

40.90
-69.10%

23.31
-45.77%

17.15
-26.30%

12.64

AVERAGE VOLUME

5-Day	677733.00
10-Day	344097.40
30-Day	198537.83

1227121

27.69

30.45

23.38

19.87

84.27

1.17

29-May-23

15.49 -0.81 (-4.97%)

30-May-23

14.72 -0.77 (-4.97%)

31-May-23

13.99 -0.73 (-4.96%)

01-Jun-23

13.30 -0.69 (-4.93%)

02-Jun-23

12.64 -0.66 (-4.96%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	67.33%
8-Day	67.74%

100

13.27

12.01

12.69

Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goyal Aluminium on NSE
Goyal Aluminium Block Deal on NSE||Qty: 211,914||Deal Price: 13.00||Value (cr): 0.28||Time: 09:16am

9.85
28.32%

9.50
33.05%

15.50
-18.45%

27.46
-53.97%

40.90
-69.10%

23.31
-45.77%

17.15
-26.30%

12.64

AVERAGE VOLUME

5-Day	677733.00
10-Day	344097.40
30-Day	198537.83

1227121

27.69

30.45

23.38

19.87

84.27

11.7

29-May-23

15.49 -0.81 (-4.97%)

30-May-23

14.72 -0.77 (-4.97%)

31-May-23

13.99 -0.73 (-4.96%)

01-Jun-23

13.30 -0.69 (-4.93%)

02-Jun-23

12.64 -0.66 (-4.96%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	67.33%
8-Day	67.74%

100

13.27

12.01

12.69

Guj Cotex

Add to

Watchlist | Portfolio

9.80
-65.41%

4.00
-15.25%

3.98
-14.82%

2.97
14.14%

3.58
-5.31%

3.50
-3.14%

3.33
1.80%

3.39

AVERAGE VOLUME

5-Day	19800.20
10-Day	23325.40
30-Day	39947.00

15530

3.43

3.28

3.58

3.75

8.48

0.75

29-May-23

3.36 0.06 (1.82%)

30-May-23

3.31 -0.05 (-1.49%)

31-May-23

3.36 0.05 (1.51%)

01-Jun-23

3.43 0.07 (2.08%)

02-Jun-23

3.38 -0.05 (-1.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.01

4.05

2.71

3.38

Gujarat Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Metal's AGM on September 25, 2017

View all

ACTIONS

Gujarat Metal closes above 50-Day Moving Average of 17.39 today.

16.05
5.55%

17.95
-5.63%

18.50
-8.43%

16.25
4.25%

17.69
-4.24%

17.79
-4.78%

16.61
1.99%

16.94

AVERAGE VOLUME

5-Day	1410.00
10-Day	794.00
30-Day	725.83

159

17.15

17.11

18.65

18.19

-0.25

0.22

29-May-23

15.78 -0.83 (-5%)

30-May-23

16.30 0.52 (3.3%)

31-May-23

17.00 0.7 (4.29%)

01-Jun-23

17.00 0 (0%)

02-Jun-23

16.94 -0.06 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.85

16.15

16.26

Haria Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Exports' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Exports on BSE

5.95
-18.49%

5.53
-12.30%

5.80
-16.38%

5.00
-3.00%

4.60
5.43%

4.48
8.26%

4.61
5.21%

4.85

AVERAGE VOLUME

5-Day	2124.00
10-Day	1289.40
30-Day	2364.23

206

4.75

4.68

5.19

5.34

-97

0.4

29-May-23

4.78 -0.21 (-4.21%)

30-May-23

4.83 0.05 (1.05%)

31-May-23

4.89 0.06 (1.24%)

01-Jun-23

4.66 -0.23 (-4.7%)

02-Jun-23

4.85 0.19 (4.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.86

5.59

3.73

4.80

Healthy Life

Add to

Watchlist | Portfolio

ACTIONS

Healthy Life has hit 52wk low of Rs 5.70 on BSE
Healthy Life has hit 52wk low of Rs 5.70 on BSE

-
-

8.83
-31.37%

6.31
-3.96%

6.73
-9.96%

6.33
-4.27%

5.93
2.19%

6.31
-3.96%

6.06

AVERAGE VOLUME

5-Day	46810.20
10-Day	33630.10
30-Day	35381.57

40000

6.10

6.19

6.53

0.00

0.56

29-May-23

6.29 0.06 (0.96%)

30-May-23

6.16 -0.13 (-2.07%)

31-May-23

6.00 -0.16 (-2.6%)

01-Jun-23

6.15 0.15 (2.5%)

02-Jun-23

6.06 -0.09 (-1.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.43

7.38

4.92

6.08

Hemang Resource

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hemang Resource on BSE

42.95
-2.10%

40.95
2.69%

57.00
-26.23%

53.09
-20.79%

42.12
-0.17%

44.24
-4.95%

43.60
-3.56%

42.05

AVERAGE VOLUME

5-Day	18686.60
10-Day	12736.30
30-Day	11850.87

12240

43.13

44.22

57.77

54.05

7.52

2.09

29-May-23

44.62 2.12 (4.99%)

30-May-23

42.39 -2.23 (-5%)

31-May-23

41.61 -0.78 (-1.84%)

01-Jun-23

41.19 -0.42 (-1.01%)

02-Jun-23

42.05 0.86 (2.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.78

44.15

39.95

41.60

Hexa Tradex

Add to

Watchlist | Portfolio

NEWS

Hexa Tradex Consolidated March 2023 Net Sales at Rs 0.39 crore, up 3770.3% Y-o-YJun 01, 12:14

View all

ACTIONS

Hexa Tradex has hit 52wk low of Rs 139.55 on NSE

182.00
-19.09%

166.70
-11.67%

162.00
-9.10%

151.20
-2.61%

149.20
-1.31%

146.00
0.86%

144.75
1.73%

147.25

AVERAGE VOLUME

5-Day	305.20
10-Day	306.20
30-Day	498.93

331

147.30

147.70

154.83

157.65

-288.73

0.42

26-May-23

145.60 0.85 (0.59%)

30-May-23

141.10 -4.5 (-3.09%)

31-May-23

143.65 2.55 (1.81%)

01-Jun-23

146.90 3.25 (2.26%)

02-Jun-23

146.45 -0.45 (-0.31%)

DELIVERY AVERAGES

3-Day	78.78%
5-Day	73.66%
8-Day	71.06%

65.52

161.05

131.85

144.27

IGC Foils

Add to

Watchlist | Portfolio

ACTIONS

IGC Foils POM on Feb 09, 2023||Announcement date: Jan 05, 2023

-
-

29.00
8.62%

-
-

26.20
20.23%

31.50

AVERAGE VOLUME

5-Day	22.00
10-Day	24.50
30-Day	68.07

29.88

32.12

0.00

-39.38

6.42

29-May-23

26.20 -1.35 (-4.9%)

30-May-23

27.50 1.3 (4.96%)

31-May-23

28.85 1.35 (4.91%)

01-Jun-23

30.00 1.15 (3.99%)

02-Jun-23

31.50 1.5 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

31.50

28.50

31.50

Inceptum Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Angels Ent on BSE

9.93
-21.85%

-
-

6.95
11.65%

7.29
6.45%

7.50
3.47%

7.76

AVERAGE VOLUME

5-Day	68.00
10-Day	630.20
30-Day	4653.63

2.26

06-Mar-23

6.62 -0.34 (-4.89%)

02-May-23

6.95 0.33 (4.98%)

15-May-23

7.29 0.34 (4.89%)

22-May-23

7.50 0.21 (2.88%)

29-May-23

7.76 0.26 (3.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

7.87

7.13

7.76

IND-AGIV Commer

Add to

Watchlist | Portfolio

ACTIONS

IND-AGIV Commer has hit 52wk low of Rs 18.00 on BSE

21.20
62.74%

-
-

47.00
-26.60%

40.17
-14.12%

38.17
-9.61%

36.27
-4.88%

34.50

AVERAGE VOLUME

5-Day	15.40
10-Day	20.70
30-Day	82.30

-1.97

2.13

03-Apr-23

42.28 -2.22 (-4.99%)

02-May-23

40.17 -2.11 (-4.99%)

08-May-23

38.17 -2 (-4.98%)

22-May-23

36.27 -1.9 (-4.98%)

23-May-23

34.50 -1.77 (-4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

36.22

32.78

0.00

India Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in India Infra on BSE

8.61
-6.39%

8.32
-3.13%

8.60
-6.28%

-
-

8.06
-

8.06

AVERAGE VOLUME

5-Day	92.60
10-Day	206.40
30-Day	249.97

-73.27

0.94

23-Jan-23

7.32 0 (0%)

30-Jan-23

7.32 0 (0%)

06-Feb-23

7.68 0.36 (4.92%)

13-Feb-23

7.68 0 (0%)

17-Apr-23

8.06 0.38 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.46

7.66

8.06

Indian LinkChai

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian LinkChai on BSE

713.00
52.92%

700.00
55.76%

-
-

897.10
21.54%

989.00
10.25%

1,090.35

AVERAGE VOLUME

5-Day	15.00
10-Day	23.00
30-Day	56.50

-10.43

1.52

04-May-23

897.10 42.7 (5%)

05-May-23

941.95 44.85 (5%)

17-May-23

989.00 47.05 (4.99%)

22-May-23

1038.45 49.45 (5%)

26-May-23

1090.35 51.9 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1,090.35

986.55

1090.35

Infra Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Infra Industrie on BSE

7.95
-7.67%

7.75
-5.29%

8.90
-17.53%

7.68
-4.43%

7.73
-5.05%

7.70
-4.68%

7.34

AVERAGE VOLUME

5-Day	603.20
10-Day	316.30
30-Day	150.13

-6.12

-1.77

10-May-23

7.73 0 (0%)

24-May-23

7.73 0 (0%)

29-May-23

7.70 -0.03 (-0.39%)

31-May-23

7.34 -0.36 (-4.68%)

01-Jun-23

7.34 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.70

6.98

7.34

Johnson Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sun And Shine Worldwide's board meeting on February 14, 2017

View all

ACTIONS

Only Buyers in Johnson Pharma on BSE

1.03
-50.49%

0.73
-30.14%

0.70
-27.14%

0.53
-3.77%

0.51
-

0.52
-1.92%

0.51
-

0.51

AVERAGE VOLUME

5-Day	1053704.60
10-Day	1025270.70
30-Day	870611.23

1268102

0.52

0.51

0.60

0.64

-25.5

0.48

29-May-23

0.52 0.02 (4%)

30-May-23

0.51 -0.01 (-1.92%)

31-May-23

0.52 0.01 (1.96%)

01-Jun-23

0.51 -0.01 (-1.92%)

02-Jun-23

0.51 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.42

0.53

0.49

0.50

Khaitan

Add to

Watchlist | Portfolio

NEWS

Khaitan Standalone March 2023 Net Sales at Rs 12.99 crore, down 21.81% Y-o-YMay 31, 02:43

View all

ACTIONS

Only Buyers in Khaitan on BSE

42.80
26.14%

50.50
6.91%

51.05
5.76%

45.65
18.27%

39.68
36.06%

39.80
35.65%

43.75
23.41%

53.99

AVERAGE VOLUME

5-Day	4978.60
10-Day	4334.90
30-Day	2039.20

5796

42.37

42.68

47.71

47.92

37.76

1.41

29-May-23

47.26 -0.86 (-1.79%)

30-May-23

46.75 -0.51 (-1.08%)

31-May-23

51.40 4.65 (9.95%)

01-Jun-23

50.80 -0.6 (-1.17%)

02-Jun-23

53.99 3.19 (6.28%)

DELIVERY AVERAGES

3-Day	79.17%
5-Day	72.35%
8-Day	70.11%

68.41

59.38

48.60

51.85

Khemani Distrib

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Khemani Distributors & Marketing's board meeting to be held on May 19, 2018

View all

ACTIONS

Only Buyers in Khemani Distrib on BSE

-
-

35.10
-32.39%

33.50
-29.16%

53.50
-55.64%

47.44
-49.98%

31.77
-25.31%

27.28
-13.01%

23.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.12

12-Apr-23

28.70 -1.5 (-4.97%)

13-Apr-23

27.28 -1.42 (-4.95%)

17-Apr-23

25.93 -1.35 (-4.95%)

20-Apr-23

24.97 -0.96 (-3.7%)

21-Apr-23

23.73 -1.24 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

26.21

23.73

Khoobsurat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Khoobsurat on BSE

2.42
-47.52%

1.92
-33.85%

1.89
-32.80%

1.52
-16.45%

1.41
-9.93%

1.34
-5.22%

1.27
-

1.27

AVERAGE VOLUME

5-Day	157300.20
10-Day	190869.10
30-Day	150819.03

261495

1.33

1.60

1.70

63.5

0.66

29-May-23

1.26 -0.03 (-2.33%)

30-May-23

1.26 0 (0%)

31-May-23

1.26 0 (0%)

01-Jun-23

1.26 0 (0%)

02-Jun-23

1.26 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.74

1.51

1.01

1.26

Kothari Product

Add to

Watchlist | Portfolio

ACTIONS

99.90
10.06%

155.20
-29.16%

109.95
-

117.15
-6.15%

116.50
-5.62%

115.80
-5.05%

114.30
-3.81%

109.95

AVERAGE VOLUME

5-Day	2459.40
10-Day	2478.70
30-Day	1275.73

1492

114.69

115.46

119.88

123.22

219.9

0.35

29-May-23

114.00 0.25 (0.22%)

30-May-23

111.70 -2.3 (-2.02%)

31-May-23

111.65 -0.05 (-0.04%)

01-Jun-23

112.65 1 (0.9%)

02-Jun-23

109.55 -3.1 (-2.75%)

DELIVERY AVERAGES

3-Day	66.26%
5-Day	63.21%
8-Day	64.85%

57.84

131.45

87.65

109.56

Lahoti Over

Add to

Watchlist | Portfolio

42.15
-32.69%

34.75
-18.36%

31.55
-10.08%

26.78
5.94%

27.29
3.96%

28.09
1.00%

30.00
-5.43%

28.37

AVERAGE VOLUME

5-Day	16481.60
10-Day	19950.30
30-Day	38856.83

9906

28.24

27.16

29.36

30.22

5.19

0.47

29-May-23

28.46 0.69 (2.48%)

30-May-23

27.74 -0.72 (-2.53%)

31-May-23

27.56 -0.18 (-0.65%)

01-Jun-23

28.02 0.46 (1.67%)

02-Jun-23

28.37 0.35 (1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.13

34.04

22.70

28.30

Le Lavoir

Add to

Watchlist | Portfolio

ACTIONS

Le Lavoir has hit an all time high of Rs 74.99 on BSE

42.20
58.77%

43.05
55.63%

33.80
98.22%

40.26
66.42%

62.72
6.82%

71.06
-5.71%

65.26
2.67%

67.00

AVERAGE VOLUME

5-Day	12688.40
10-Day	12104.10
30-Day	19247.13

2882

66.44

60.38

42.39

40.90

38.51

4.44

29-May-23

67.60 -0.51 (-0.75%)

30-May-23

64.87 -2.73 (-4.04%)

31-May-23

66.12 1.25 (1.93%)

01-Jun-23

66.01 -0.11 (-0.17%)

02-Jun-23

67.22 1.21 (1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.32

70.58

63.86

67.83

Macro Intl.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Macro International Exports' board meeting on February 08, 2017

View all

ACTIONS

Only Buyers in Macro Intl. on BSE
Macro Intl. has hit an all time high of Rs 32.62 on BSE

22.20
46.85%

22.60
44.25%

-
-

32.62
-0.06%

32.60

AVERAGE VOLUME

5-Day	11020.60
10-Day	8276.10
30-Day	3963.17

1086.67

2.51

17-Apr-23

31.07 0 (0%)

08-May-23

32.62 1.55 (4.99%)

15-May-23

32.62 0 (0%)

22-May-23

32.60 -0.02 (-0.06%)

29-May-23

32.30 -0.3 (-0.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.91

30.69

31.59

Madhur Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Madhur Ind has hit 52wk low of Rs 3.04 on BSE
Madhur Ind has hit 52wk low of Rs 3.04 on BSE

-
-

5.03
-39.56%

4.46
-31.84%

4.80
-36.67%

5.00
-39.20%

3.70
-17.84%

3.35
-9.25%

3.04

AVERAGE VOLUME

5-Day	547.00
10-Day	333.60
30-Day	990.17

-2.58

0.23

23-May-23

3.52 -0.18 (-4.86%)

24-May-23

3.35 -0.17 (-4.83%)

25-May-23

3.19 -0.16 (-4.78%)

30-May-23

3.20 0.01 (0.31%)

31-May-23

3.04 -0.16 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.19

2.89

3.04

Mah Corporation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mah Corporation: Outcome of AGM

View all

ACTIONS

Only Sellers in Mah Corporation on BSE

1.39
-12.95%

1.11
9.01%

1.50
-19.33%

1.55
-21.94%

1.32
-8.33%

1.28
-5.47%

1.24
-2.42%

1.21

AVERAGE VOLUME

5-Day	614824.00
10-Day	547760.00
30-Day	478443.50

903513

1.29

1.32

1.55

1.43

40.33

1.29

29-May-23

1.23 -0.03 (-2.38%)

30-May-23

1.23 0 (0%)

31-May-23

1.23 0 (0%)

01-Jun-23

1.21 -0.02 (-1.63%)

02-Jun-23

1.21 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.27

1.15

1.18

Maximus Interna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maximus Interna on BSE

11.53
41.28%

32.45
-49.80%

25.60
-36.37%

14.59
11.65%

14.54
12.04%

15.43
5.57%

14.89
9.40%

16.29

AVERAGE VOLUME

5-Day	120671.80
10-Day	114526.90
30-Day	95595.80

75633

15.14

14.61

18.77

22.64

407.25

1.42

29-May-23

16.18 0.55 (3.52%)

30-May-23

16.17 -0.01 (-0.06%)

31-May-23

16.02 -0.15 (-0.93%)

01-Jun-23

16.11 0.09 (0.56%)

02-Jun-23

16.24 0.13 (0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

17.05

15.43

16.17

Maximus Interna

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maximus Interna on BSE

11.53
41.28%

32.45
-49.80%

25.60
-36.37%

14.59
11.65%

14.54
12.04%

15.43
5.57%

14.89
9.40%

16.29

AVERAGE VOLUME

5-Day	120671.80
10-Day	114526.90
30-Day	95595.80

75633

15.14

14.61

18.77

22.64

407.25

13.69

29-May-23

16.18 0.55 (3.52%)

30-May-23

16.17 -0.01 (-0.06%)

31-May-23

16.02 -0.15 (-0.93%)

01-Jun-23

16.11 0.09 (0.56%)

02-Jun-23

16.24 0.13 (0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

17.05

15.43

16.17

Mayukh Dealtrad

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mayukh Dealtrad on BSE

11.11
-10.08%

8.49
17.67%

9.19
8.71%

10.00
-0.10%

9.86
1.32%

10.00
-0.10%

9.90
0.91%

9.99

AVERAGE VOLUME

5-Day	3497.00
10-Day	7632.50
30-Day	7784.53

3003

10.04

10.08

9.99

9.62

1.89

29-May-23

10.30 -0.05 (-0.48%)

30-May-23

10.20 -0.1 (-0.97%)

31-May-23

9.80 -0.4 (-3.92%)

01-Jun-23

10.01 0.21 (2.14%)

02-Jun-23

9.99 -0.02 (-0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.64

10.48

9.50

9.82

Mihika Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mihika Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Sellers in Mihika Ind on BSE

-
-

26.50
1.13%

24.30
10.29%

23.38
14.63%

27.71
-3.28%

26.75
0.19%

26.80

AVERAGE VOLUME

5-Day	3079.60
10-Day	24770.60
30-Day	24801.83

1904

26.46

25.59

0.00

-11.07

1.24

29-May-23

27.21 -0.09 (-0.33%)

30-May-23

27.00 -0.21 (-0.77%)

31-May-23

26.00 -1 (-3.7%)

01-Jun-23

26.90 0.9 (3.46%)

02-Jun-23

25.62 -1.28 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.90

24.34

26.02

Mishka Exim

Add to

Watchlist | Portfolio

ACTIONS

Mishka Exim has hit 52wk low of Rs 25.90 on BSE

28.85
170.36%

32.75
138.17%

35.45
120.03%

53.95
44.58%

78.79
-1.00%

79.55
-1.95%

78.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

78.85

75.49

50.09

44.46

-278.57

6.47

26-May-23

79.55 0.05 (0.06%)

29-May-23

79.55 0 (0%)

30-May-23

79.55 0 (0%)

31-May-23

78.89 -0.66 (-0.83%)

02-Jun-23

78.00 -0.89 (-1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

81.90

74.10

78.00

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes below 30-Day Moving Average of 30.02 today.

41.25
-26.28%

41.90
-27.42%

41.15
-26.10%

31.79
-4.34%

28.27
7.57%

30.09
1.06%

29.70
2.39%

30.41

AVERAGE VOLUME

5-Day	131213.80
10-Day	157350.60
30-Day	415242.23

140815

30.07

29.83

33.65

34.70

4.24

3.59

29-May-23

29.99 -0.44 (-1.45%)

30-May-23

30.19 0.2 (0.67%)

31-May-23

30.00 -0.19 (-0.63%)

01-Jun-23

30.02 0.02 (0.07%)

02-Jun-23

30.41 0.39 (1.3%)

DELIVERY AVERAGES

3-Day	46.13%
5-Day	36.56%
8-Day	38.28%

43.62

36.49

24.33

30.43

Modella Woollen

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Modella Woollen on BSE

88.80
-16.68%

79.95
-7.45%

91.95
-19.53%

80.00
-7.51%

70.02
5.67%

69.60
6.31%

73.40
0.80%

73.99

AVERAGE VOLUME

5-Day	96.20
10-Day	92.80
30-Day	303.63

145

74.02

75.97

84.17

85.46

4.96

-205.53

29-May-23

70.00 0 (0%)

30-May-23

68.51 -1.49 (-2.13%)

31-May-23

71.93 3.42 (4.99%)

01-Jun-23

71.95 0.02 (0.03%)

02-Jun-23

73.99 2.04 (2.84%)

DELIVERY AVERAGES

3-Day	99.65%
5-Day	99.72%
8-Day	94.54%

100

75.54

68.36

74.99

MRC Agrotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRC Exim's board meeting on May 30, 2018

View all

ACTIONS

Only Sellers in MRC Agrotech on BSE

62.55
-25.07%

67.00
-30.04%

64.30
-27.11%

57.47
-18.44%

37.21
25.96%

34.87
34.41%

41.31
13.46%

46.87

AVERAGE VOLUME

5-Day	73435.40
10-Day	85461.40
30-Day	66080.23

76663

38.54

40.21

53.63

56.12

3.84

29-May-23

41.06 -0.81 (-1.93%)

30-May-23

40.85 -0.21 (-0.51%)

31-May-23

42.86 2.01 (4.92%)

01-Jun-23

44.85 1.99 (4.64%)

02-Jun-23

46.87 2.02 (4.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

49.21

44.53

46.39

MRP Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MRP on BSE

39.60
142.63%

54.05
77.76%

-
-

62.50
53.73%

119.60
-19.67%

107.65
-10.75%

87.35
9.99%

96.08

AVERAGE VOLUME

5-Day	5489.00
10-Day	9212.00
30-Day	6716.00

3.57

08-Mar-23

119.60 3.45 (2.97%)

13-Mar-23

107.65 -11.95 (-9.99%)

14-Mar-23

96.90 -10.75 (-9.99%)

27-Mar-23

87.35 -9.55 (-9.86%)

12-May-23

96.08 8.73 (9.99%)

DELIVERY AVERAGES

3-Day	70.00%
5-Day	0.00%
8-Day	0.00%

100

105.68

86.48

96.08

MSTC

Add to

Watchlist | Portfolio

ACTIONS

295.15
4.07%

270.05
13.74%

332.90
-7.74%

274.35
11.96%

297.40
3.28%

309.30
-0.70%

307.65
-0.16%

307.15

AVERAGE VOLUME

5-Day	12251.00
10-Day	19814.70
30-Day	22013.70

16815

301.32

285.35

289.64

283.90

9.04

3.64

29-May-23

305.15 -0.1 (-0.03%)

30-May-23

305.10 -0.05 (-0.02%)

31-May-23

305.90 0.8 (0.26%)

01-Jun-23

307.50 1.6 (0.52%)

02-Jun-23

306.60 -0.9 (-0.29%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	55.16%
8-Day	48.78%

45.42

367.90

245.30

306.88

Mukta Agri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mukta Agri on BSE

6.98
-58.45%

5.55
-47.75%

5.21
-44.34%

4.27
-32.08%

2.50
16.00%

2.81
3.20%

2.72
6.62%

2.90

AVERAGE VOLUME

5-Day	12954.80
10-Day	14946.60
30-Day	16879.67

10668

2.72

2.89

4.21

4.53

-0.78

0.26

29-May-23

2.80 0.15 (5.66%)

30-May-23

2.73 -0.07 (-2.5%)

31-May-23

2.72 -0.01 (-0.37%)

01-Jun-23

2.60 -0.12 (-4.41%)

02-Jun-23

2.90 0.3 (11.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.12

2.08

2.91

Munoth Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Munoth Communication's board meeting on November 24, 2017

View all

ACTIONS

Only Buyers in Munoth Comm on BSE

-
-

4.28
7.94%

-
-

4.23
9.22%

4.02
14.93%

4.62

AVERAGE VOLUME

5-Day	223.80
10-Day	246.00
30-Day	1108.20

-3.88

1.51

08-May-23

4.02 -0.21 (-4.96%)

25-May-23

4.02 0 (0%)

30-May-23

4.22 0.2 (4.98%)

31-May-23

4.40 0.18 (4.27%)

01-Jun-23

4.62 0.22 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

4.85

4.39

4.62

Mystic Electr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mystic Electronics' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Mystic Electr on BSE
Only Buyers in Mystic Electr on BSE

6.60
-57.58%

4.81
-41.79%

6.00
-53.33%

4.60
-39.13%

2.20
27.27%

3.70
-24.32%

2.75
1.82%

2.80

AVERAGE VOLUME

5-Day	26536.00
10-Day	16989.10
30-Day	17860.67

24814

2.79

2.89

4.67

4.80

-1.61

0.19

29-May-23

2.74 -0.14 (-4.86%)

30-May-23

2.61 -0.13 (-4.74%)

31-May-23

2.55 -0.06 (-2.3%)

01-Jun-23

2.67 0.12 (4.71%)

02-Jun-23

2.80 0.13 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.94

2.66

2.78

Neeraj Paper

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Neeraj Paper on BSE

19.15
-24.80%

18.75
-23.20%

15.50
-7.10%

14.45
-0.35%

17.49
-17.67%

17.00
-15.29%

14.72
-2.17%

14.40

AVERAGE VOLUME

5-Day	82.20
10-Day	659.90
30-Day	454.87

16.06

15.90

16.29

16.77

30.64

0.58

26-May-23

14.20 -0.52 (-3.53%)

29-May-23

14.20 0 (0%)

30-May-23

14.80 0.6 (4.23%)

01-Jun-23

14.80 0 (0%)

02-Jun-23

14.40 -0.4 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.12

13.68

14.40

Negotium Int

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Negotium International Trade: Outcome of board meeting

View all

ACTIONS

Negotium Int has hit an all time low of Rs 0.68 on BSE
Only Sellers in Mahadushi Intl on BSE

1.04
-34.62%

0.95
-28.42%

-
-

0.77
-11.69%

0.74
-8.11%

0.71
-4.23%

0.68

AVERAGE VOLUME

5-Day	5981.60
10-Day	4035.80
30-Day	4375.47

-68

0.82

02-May-23

0.74 -0.03 (-3.9%)

08-May-23

0.74 0 (0%)

15-May-23

0.71 -0.03 (-4.05%)

22-May-23

0.71 0 (0%)

29-May-23

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.74

0.68

O. P. Chains

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in O. P. Chains on BSE

11.25
92.44%

-
-

15.60
38.78%

16.90
28.11%

21.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

-360.83

0.46

04-Jan-23

13.00 0 (0%)

15-Mar-23

15.60 2.6 (20%)

21-Mar-23

16.90 1.3 (8.33%)

22-Mar-23

19.30 2.4 (14.2%)

28-Mar-23

21.65 2.35 (12.18%)

DELIVERY AVERAGES

3-Day	7.69%
5-Day	0.00%
8-Day	0.00%

0.00

23.16

15.44

18.92

Omansh Ente

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omansh Ente on BSE

1.74
-71.26%

1.21
-58.68%

-
-

0.61
-18.03%

0.56
-10.71%

0.54
-7.41%

0.50

AVERAGE VOLUME

5-Day	34106.60
10-Day	41732.50
30-Day	47816.00

-5.56

0.26

02-May-23

0.58 -0.03 (-4.92%)

08-May-23

0.56 -0.02 (-3.45%)

15-May-23

0.54 -0.02 (-3.57%)

22-May-23

0.52 -0.02 (-3.7%)

29-May-23

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.52

0.48

0.50

PANABYTE TECH

Add to

Watchlist | Portfolio

ACTIONS

Panachen Inn closes above 30-Day Moving Average of 21.64 today.

39.90
-59.70%

13.01
23.60%

28.00
-42.57%

21.00
-23.43%

18.02
-10.77%

16.21
-0.80%

15.40
4.42%

16.08

AVERAGE VOLUME

5-Day	164.20
10-Day	627.30
30-Day	1443.67

-15.76

1.66

19-Apr-23

16.97 0 (0%)

27-Apr-23

16.97 0 (0%)

28-Apr-23

17.81 0.84 (4.95%)

15-May-23

16.92 -0.89 (-5%)

29-May-23

16.08 -0.84 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.76

16.08

Parker Agro

Add to

Watchlist | Portfolio

ACTIONS

Parker Agro AGM on Sep 11, 2021||Announcement date: Aug 02, 2021

8.29
9.41%

8.43
7.59%

9.50
-4.53%

-
-

7.33
23.74%

7.51
20.77%

8.50
6.71%

9.07

AVERAGE VOLUME

5-Day	432.60
10-Day	873.60
30-Day	481.20

463

8.36

9.70

9.33

9.29

6.62

1.44

22-May-23

8.27 0.39 (4.95%)

24-May-23

8.27 0 (0%)

30-May-23

8.50 0.23 (2.78%)

01-Jun-23

8.92 0.42 (4.94%)

02-Jun-23

9.07 0.15 (1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.36

8.48

8.78

Parshva Enterpr

Add to

Watchlist | Portfolio

ACTIONS

Parshva Enterpr closes above 30-Day,200-Day Moving Average today.

319.85
-44.35%

166.40
6.97%

173.70
2.48%

185.00
-3.78%

167.90
6.02%

172.40
3.25%

166.15
7.13%

178.00

AVERAGE VOLUME

5-Day	4969.00
10-Day	2668.20
30-Day	981.40

231

172.09

172.58

176.19

174.12

809.09

17.05

29-May-23

174.50 8 (4.8%)

30-May-23

181.00 6.5 (3.72%)

31-May-23

179.65 -1.35 (-0.75%)

01-Jun-23

184.75 5.1 (2.84%)

02-Jun-23

178.00 -6.75 (-3.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

186.90

169.10

179.23

Polo Queen Indu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Polo Queen Indu on BSE

57.70
-26.34%

55.20
-23.01%

52.15
-18.50%

41.77
1.75%

42.10
0.95%

44.25
-3.95%

42.95
-1.05%

42.50

AVERAGE VOLUME

5-Day	1520.40
10-Day	2325.40
30-Day	2450.97

3364

42.55

42.32

46.55

50.11

607.14

7.71

29-May-23

41.97 -0.24 (-0.57%)

30-May-23

42.88 0.91 (2.17%)

31-May-23

42.12 -0.76 (-1.77%)

01-Jun-23

42.55 0.43 (1.02%)

02-Jun-23

42.54 -0.01 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.04

34.04

42.59

Precision Cont

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Precision Containeurs' AGM on September 28, 2017

View all

ACTIONS

Only Buyers in Precision Cont on BSE
Only Buyers in Precision Cont on BSE

-
-

0.45
475.56%

1.54
68.18%

1.48
75.00%

1.09
137.61%

1.49
73.83%

1.96
32.14%

2.59

AVERAGE VOLUME

5-Day	14914.40
10-Day	10478.00
30-Day	9056.83

5147

1.51

1.33

1.05

0.87

-28.78

-0.29

29-May-23

2.15 0.1 (4.88%)

30-May-23

2.25 0.1 (4.65%)

31-May-23

2.36 0.11 (4.89%)

01-Jun-23

2.47 0.11 (4.66%)

02-Jun-23

2.59 0.12 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.71

2.47

2.59

Preeti Sec

Add to

Watchlist | Portfolio

NEWS

Preeti Sec Standalone March 2023 Net Sales at Rs 7.87 crore, up 19.64% Y-o-YMay 29, 10:44

View all

26.25
-16.57%

26.50
-17.36%

33.00
-33.64%

29.40
-25.51%

28.33
-22.70%

22.58
-3.01%

21.20
3.30%

21.90

AVERAGE VOLUME

5-Day	492.40
10-Day	1091.50
30-Day	677.73

24.04

25.12

28.32

27.73

13.95

0.78

29-May-23

21.00 -1.1 (-4.98%)

30-May-23

20.90 -0.1 (-0.48%)

31-May-23

20.80 -0.1 (-0.48%)

01-Jun-23

21.30 0.5 (2.4%)

02-Jun-23

21.90 0.6 (2.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.99

20.81

21.90

Priya Limited

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Priya Limited on BSE

19.90
-19.65%

14.60
9.52%

16.95
-5.66%

17.17
-6.87%

18.49
-13.52%

18.03
-11.31%

16.78
-4.71%

15.99

AVERAGE VOLUME

5-Day	72.20
10-Day	112.80
30-Day	58.20

200

17.60

16.34

15.28

16.10

-1.21

-0.12

26-May-23

15.72 0 (0%)

29-May-23

15.72 0 (0%)

30-May-23

15.71 -0.01 (-0.06%)

31-May-23

15.99 0.28 (1.78%)

02-Jun-23

15.99 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.78

15.20

15.99

PTL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

31.35
3.38%

31.00
4.55%

32.20
0.65%

30.71
5.54%

32.96
-1.67%

32.68
-0.83%

32.26
0.46%

32.41

AVERAGE VOLUME

5-Day	11115.00
10-Day	8086.20
30-Day	11405.07

8952

32.69

32.07

31.98

31.75

18.41

0.61

29-May-23

32.51 -0.09 (-0.28%)

30-May-23

32.60 0.09 (0.28%)

31-May-23

32.56 -0.04 (-0.12%)

01-Jun-23

32.29 -0.27 (-0.83%)

02-Jun-23

32.45 0.16 (0.5%)

DELIVERY AVERAGES

3-Day	79.67%
5-Day	76.50%
8-Day	74.05%

81.42

38.94

25.96

32.36

Quasar India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Quasar India on BSE
Only Sellers in Quasar India on BSE

8.15
121.23%

6.45
179.53%

11.92
51.26%

8.79
105.12%

30.91
-41.67%

31.34
-42.47%

23.07
-21.85%

18.03

AVERAGE VOLUME

5-Day	28893.20
10-Day	15009.60
30-Day	36178.07

4075

29.15

24.51

14.06

12.38

9.54

1.52

29-May-23

21.42 -0.5 (-2.28%)

30-May-23

21.01 -0.41 (-1.91%)

31-May-23

19.96 -1.05 (-5%)

01-Jun-23

18.97 -0.99 (-4.96%)

02-Jun-23

18.03 -0.94 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

18.93

17.13

18.03

Quint Digital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Quint Digital on BSE

197.87
-21.94%

176.15
-12.32%

190.22
-18.80%

98.75
56.41%

118.65
30.17%

132.05
16.96%

133.70
15.52%

154.45

AVERAGE VOLUME

5-Day	123785.60
10-Day	104174.60
30-Day	132895.20

169177

129.47

125.34

137.25

146.26

113.57

4.41

29-May-23

145.60 9.9 (7.3%)

30-May-23

145.60 0 (0%)

31-May-23

140.40 -5.2 (-3.57%)

01-Jun-23

140.65 0.25 (0.18%)

02-Jun-23

154.45 13.8 (9.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.19

169.85

139.05

152.48

Race Eco Chain

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

179.00
31.90%

224.95
4.96%

207.95
13.54%

200.00
18.05%

231.10
2.16%

238.80
-1.13%

236.90
-0.34%

236.10

AVERAGE VOLUME

5-Day	1333.00
10-Day	1432.50
30-Day	25153.53

2595

229.16

211.75

206.34

205.45

18.86

29-May-23

240.35 3.45 (1.46%)

30-May-23

238.00 -2.35 (-0.98%)

31-May-23

237.35 -0.65 (-0.27%)

01-Jun-23

239.65 2.3 (0.97%)

02-Jun-23

235.70 -3.95 (-1.65%)

DELIVERY AVERAGES

3-Day	66.13%
5-Day	67.61%
8-Day	83.37%

78.58

282.80

188.60

237.30

Radhagobind Com

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Radhagobind Com on BSE

20.25
33.19%

19.00
41.95%

32.45
-16.89%

25.20
7.02%

26.83
0.52%

27.04
-0.26%

28.32
-4.77%

26.97

AVERAGE VOLUME

5-Day	8028.60
10-Day	12836.50
30-Day	8735.50

12234

27.01

25.17

26.21

25.09

-25.93

1.24

29-May-23

29.29 0.5 (1.74%)

30-May-23

28.19 -1.1 (-3.76%)

31-May-23

29.59 1.4 (4.97%)

01-Jun-23

28.38 -1.21 (-4.09%)

02-Jun-23

26.97 -1.41 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

29.79

26.97

27.19

Rama Vision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rama Vision on BSE

18.70
131.55%

45.25
-4.31%

41.45
4.46%

40.39
7.20%

37.65
15.01%

39.40
9.90%

45.26
-4.33%

43.30

AVERAGE VOLUME

5-Day	7308.60
10-Day	16350.00
30-Day	8663.47

444

39.89

39.52

44.84

42.75

17.11

1.93

29-May-23

45.72 2.66 (6.18%)

30-May-23

44.86 -0.86 (-1.88%)

31-May-23

44.93 0.07 (0.16%)

01-Jun-23

42.57 -2.36 (-5.25%)

02-Jun-23

43.30 0.73 (1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.96

34.64

42.56

Rammaica

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rammaica on BSE

4.00
-10.25%

4.21
-14.73%

4.65
-22.80%

3.40
5.59%

3.19
12.54%

3.10
15.81%

3.08
16.56%

3.59

AVERAGE VOLUME

5-Day	89914.00
10-Day	50169.50
30-Day	38488.73

175686

3.17

3.30

3.97

4.17

0.59

29-May-23

3.03 -0.02 (-0.66%)

30-May-23

3.13 0.1 (3.3%)

31-May-23

3.16 0.03 (0.96%)

01-Jun-23

3.64 0.48 (15.19%)

02-Jun-23

3.59 -0.05 (-1.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.85

4.30

2.88

3.55

Redington

Add to

Watchlist | Portfolio

ACTIONS

131.10
40.12%

148.80
23.45%

179.80
2.17%

169.85
8.15%

171.55
7.08%

173.45
5.91%

170.20
7.93%

183.70

AVERAGE VOLUME

5-Day	140469.00
10-Day	114856.80
30-Day	96918.80

102194

172.57

171.29

173.65

166.62

13.4

5.63

29-May-23

174.55 2.65 (1.54%)

30-May-23

174.20 -0.35 (-0.2%)

31-May-23

174.40 0.2 (0.11%)

01-Jun-23

183.85 9.45 (5.42%)

02-Jun-23

184.40 0.55 (0.3%)

DELIVERY AVERAGES

3-Day	49.17%
5-Day	50.89%
8-Day	53.66%

39.35

221.25

147.55

186.11

Remedium Lifeca

Add to

Watchlist | Portfolio

ACTIONS

Remedium Lifeca has hit an all time high of Rs 2,484.00 on BSE

136.50
1,437.73%

138.95
1,410.62%

140.50
1,393.95%

284.15
638.69%

1651.50
27.10%

2380.55
-11.83%

2172.65
-3.39%

2,099.00

AVERAGE VOLUME

5-Day	3359.60
10-Day	3145.00
30-Day	3224.43

1586

1975.54

1515.52

636.07

511.53

139.28

72.91

29-May-23

2055.85 -8.2 (-0.4%)

30-May-23

2001.30 -54.55 (-2.65%)

31-May-23

1970.40 -30.9 (-1.54%)

01-Jun-23

2026.55 56.15 (2.85%)

02-Jun-23

2079.50 52.95 (2.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.22

2,183.45

1,975.55

2029.71

Richirich Inven

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Richirich Inven on BSE

3.39
40.12%

3.40
39.71%

4.46
6.50%

-
-

3.64
30.49%

4.07
16.71%

4.05
17.28%

4.75

AVERAGE VOLUME

5-Day	8679.20
10-Day	5116.90
30-Day	3381.23

29408

3.97

3.98

4.07

3.83

-475

1.28

29-May-23

4.46 0.21 (4.94%)

30-May-23

4.46 0 (0%)

31-May-23

4.65 0.19 (4.26%)

01-Jun-23

4.87 0.22 (4.73%)

02-Jun-23

4.75 -0.12 (-2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.11

4.63

4.75

Risa Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Risa International's board meeting on December 13, 2017

View all

ACTIONS

Only Sellers in Risa Intl on BSE
Only Buyers in Risa Intl on BSE

-
-

0.74
-18.92%

0.51
17.65%

-
-

0.67
-10.45%

0.56
7.14%

0.55
9.09%

0.60

AVERAGE VOLUME

5-Day	228937.60
10-Day	187527.20
30-Day	433960.17

225664

0.60

0.56

0.59

-30

0.48

29-May-23

0.58 0.02 (3.57%)

30-May-23

0.59 0.01 (1.72%)

31-May-23

0.57 -0.02 (-3.39%)

01-Jun-23

0.59 0.02 (3.51%)

02-Jun-23

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES

3-Day	76.21%
5-Day	74.96%
8-Day	77.72%

99.83

0.59

0.55

0.59

RR Metalmakers

Add to

Watchlist | Portfolio

ACTIONS

RR Metalmakers closes above 150-Day,200-Day Moving Average today.
Only Buyers in RR Metalmakers on BSE

38.35
-3.57%

45.35
-18.46%

31.60
17.03%

28.54
29.57%

38.10
-2.94%

42.54
-13.07%

36.62
0.98%

36.98

AVERAGE VOLUME

5-Day	2343.20
10-Day	1644.00
30-Day	7700.97

1201

37.49

34.29

31.83

33.17

-32.44

5.08

29-May-23

37.48 1.15 (3.17%)

30-May-23

35.74 -1.74 (-4.64%)

31-May-23

34.43 -1.31 (-3.67%)

01-Jun-23

35.51 1.08 (3.14%)

02-Jun-23

36.98 1.47 (4.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.82

35.14

36.77

Saianand Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Saianand Commercial: Outcome of AGM

View all

ACTIONS

Only Buyers in Saianand Comm on BSE

-
-

1.89
-75.13%

0.60
-21.67%

0.47
-

0.51
-7.84%

0.49
-4.08%

0.47
-

0.47

AVERAGE VOLUME

5-Day	1184676.40
10-Day	907831.90
30-Day	622578.10

1988305

0.49

0.48

0.54

0.76

-9.4

0.01

29-May-23

0.48 0 (0%)

30-May-23

0.48 0 (0%)

31-May-23

0.46 -0.02 (-4.17%)

01-Jun-23

0.44 -0.02 (-4.35%)

02-Jun-23

0.47 0.03 (6.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.40

0.56

0.38

0.45

Saianand Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Saianand Commercial: Outcome of AGM

View all

ACTIONS

Only Buyers in Saianand Comm on BSE

-
-

1.89
-75.13%

0.60
-21.67%

0.47
-

0.51
-7.84%

0.49
-4.08%

0.47
-

0.47

AVERAGE VOLUME

5-Day	1184676.40
10-Day	907831.90
30-Day	622578.10

1988305

0.49

0.48

0.54

0.76

-9.4

0.27

29-May-23

0.48 0 (0%)

30-May-23

0.48 0 (0%)

31-May-23

0.46 -0.02 (-4.17%)

01-Jun-23

0.44 -0.02 (-4.35%)

02-Jun-23

0.47 0.03 (6.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.40

0.56

0.38

0.45

SAMSRITA LABS

Add to

Watchlist | Portfolio

ACTIONS

SAMSRITA LABS has hit 52wk low of Rs 16.35 on BSE
SAMSRITA LABS has hit 52wk low of Rs 16.35 on BSE

25.95
-27.75%

24.95
-24.85%

27.90
-32.80%

24.68
-24.03%

20.16
-6.99%

21.50
-12.79%

20.01
-6.30%

18.75

AVERAGE VOLUME

5-Day	3731.00
10-Day	2810.10
30-Day	2407.33

6342

20.13

20.44

25.43

25.81

-39.06

2.21

29-May-23

19.50 -0.8 (-3.94%)

30-May-23

20.60 1.1 (5.64%)

31-May-23

19.29 -1.31 (-6.36%)

01-Jun-23

19.00 -0.29 (-1.5%)

02-Jun-23

19.05 0.05 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.86

15.24

18.37

Sarthak Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sarthak Global on BSE

-
-

8.03
27.40%

-
-

10.23
-

10.23

AVERAGE VOLUME

5-Day	100.00
10-Day	71.50
30-Day	569.60

39.35

1.87

20-Feb-23

9.75 0.46 (4.95%)

27-Feb-23

9.75 0 (0%)

17-Apr-23

10.23 0.48 (4.92%)

02-May-23

10.23 0 (0%)

29-May-23

10.23 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

10.74

9.72

10.23

Sat Ind

Add to

Watchlist | Portfolio

37.90
92.64%

41.60
75.50%

66.10
10.45%

64.98
12.36%

60.72
20.24%

75.13
-2.82%

78.23
-6.67%

73.01

AVERAGE VOLUME

5-Day	36672.20
10-Day	47438.50
30-Day	101036.13

24207

68.98

66.74

66.24

59.56

110.62

6.87

29-May-23

78.25 -2.14 (-2.66%)

30-May-23

78.36 0.11 (0.14%)

31-May-23

76.27 -2.09 (-2.67%)

01-Jun-23

75.19 -1.08 (-1.42%)

02-Jun-23

72.95 -2.24 (-2.98%)

DELIVERY AVERAGES

3-Day	50.04%
5-Day	53.51%
8-Day	66.00%

38.59

87.54

58.36

75.02

Sawaca Business

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sawaca Business on BSE

1.89
-59.26%

1.73
-55.49%

1.18
-34.75%

0.96
-19.79%

0.81
-4.94%

0.80
-3.75%

0.77
-

0.77

AVERAGE VOLUME

5-Day	297444.00
10-Day	399222.30
30-Day	316773.97

375848

0.80

0.81

1.01

1.15

15.4

0.69

29-May-23

0.77 -0.01 (-1.28%)

30-May-23

0.76 -0.01 (-1.3%)

31-May-23

0.76 0 (0%)

01-Jun-23

0.76 0 (0%)

02-Jun-23

0.77 0.01 (1.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.92

0.62

0.76

SEL

Add to

Watchlist | Portfolio

ACTIONS

17.95
-23.06%

16.36
-15.59%

15.80
-12.59%

12.62
9.43%

12.66
9.08%

12.06
14.51%

14.58
-5.28%

13.81

AVERAGE VOLUME

5-Day	35534.60
10-Day	85718.30
30-Day	88186.30

51945

13.02

12.37

14.28

14.57

13.54

1.17

29-May-23

14.02 -0.04 (-0.28%)

30-May-23

13.89 -0.13 (-0.93%)

31-May-23

13.79 -0.1 (-0.72%)

01-Jun-23

14.03 0.24 (1.74%)

02-Jun-23

13.90 -0.13 (-0.93%)

DELIVERY AVERAGES

3-Day	60.61%
5-Day	60.79%
8-Day	59.85%

45.73

16.68

11.12

13.96

Shree Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Global on BSE
Only Buyers in Shree Global on BSE

8.39
6.67%

4.54
97.14%

5.11
75.15%

7.55
18.54%

8.56
4.56%

8.60
4.07%

8.27
8.22%

8.95

AVERAGE VOLUME

5-Day	739690.40
10-Day	560871.30
30-Day	613285.33

1298453

8.35

7.99

7.24

6.76

111.88

0.64

29-May-23

8.07 -0.01 (-0.12%)

30-May-23

8.08 0.01 (0.12%)

31-May-23

8.13 0.05 (0.62%)

01-Jun-23

8.53 0.4 (4.92%)

02-Jun-23

8.95 0.42 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.40

9.39

8.51

8.92

Shree Metalloys

Add to

Watchlist | Portfolio

26.25
33.33%

26.75
30.84%

29.50
18.64%

26.52
31.98%

40.70
-14.00%

37.00
-5.41%

36.87
-5.07%

35.00

AVERAGE VOLUME

5-Day	1122.60
10-Day	1874.00
30-Day	1566.03

250

38.51

38.55

33.18

31.73

29.66

2.22

29-May-23

37.80 1.77 (4.91%)

30-May-23

36.00 -1.8 (-4.76%)

31-May-23

34.83 -1.17 (-3.25%)

01-Jun-23

36.50 1.67 (4.79%)

02-Jun-23

35.00 -1.5 (-4.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.75

33.25

35.60

Sicagen India

Add to

Watchlist | Portfolio

ACTIONS

Sicagen India has hit a 52wk high of Rs 53.00 on BSE

27.45
83.57%

36.10
39.58%

32.65
54.33%

32.35
55.77%

35.19
43.19%

44.89
12.25%

45.37
11.06%

50.39

AVERAGE VOLUME

5-Day	195897.80
10-Day	135788.00
30-Day	86394.80

56258

41.85

37.96

34.96

35.36

11.64

0.48

29-May-23

51.83 7.32 (16.45%)

30-May-23

51.95 0.12 (0.23%)

31-May-23

51.65 -0.3 (-0.58%)

01-Jun-23

51.16 -0.49 (-0.95%)

02-Jun-23

50.39 -0.77 (-1.51%)

DELIVERY AVERAGES

3-Day	60.87%
5-Day	46.14%
8-Day	49.09%

65.45

60.46

40.32

50.43

Signet Ind

Add to

Watchlist | Portfolio

ACTIONS

38.80
17.81%

41.75
9.49%

40.05
14.13%

36.43
25.47%

37.41
22.19%

37.55
21.73%

38.20
19.66%

45.71

AVERAGE VOLUME

5-Day	126768.00
10-Day	64982.30
30-Day	25358.03

34323

38.51

37.30

38.12

38.88

10.32

0.65

29-May-23

38.74 1.23 (3.28%)

30-May-23

39.39 0.65 (1.68%)

31-May-23

42.15 2.76 (7.01%)

01-Jun-23

46.70 4.55 (10.79%)

02-Jun-23

45.97 -0.73 (-1.56%)

DELIVERY AVERAGES

3-Day	46.64%
5-Day	47.04%
8-Day	47.11%

44.99

55.16

36.78

46.51

Simplex Mills

Add to

Watchlist | Portfolio

ACTIONS

Simplex Mills Split||Old FV Rs 10||New FV Rs 1000||Announcement date: May 27, 2021||Ex-Split: May 26, 2023Record date: May 26, 2023, 20

3380.00
14.62%

3850.00
0.62%

2990.00
29.57%

2795.00
38.60%

2146.00
80.52%

2400.00
61.42%

2932.00
32.13%

3,874.00

AVERAGE VOLUME

5-Day	28.80
10-Day	28.20
30-Day	9.80

-17609.09

-351.54

19-May-23

32.31 1.53 (4.97%)

22-May-23

33.92 1.61 (4.98%)

23-May-23

35.61 1.69 (4.98%)

24-May-23

36.90 1.29 (3.62%)

25-May-23

38.74 1.84 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

38.74

35.06

38.52

Simplex Papers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Simplex Papers: Outcome of AGM

View all

ACTIONS

Simplex Papers Split||Old FV Rs 10||New FV Rs 1000||Announcement date: May 27, 2021||Ex-Split: May 26, 2023Record date: May 26, 2023, 20

3050.00
-9.18%

3065.00
-9.62%

2565.00
7.99%

2000.00
38.50%

1649.00
67.98%

1601.00
73.02%

2586.00
7.12%

2,770.00

AVERAGE VOLUME

5-Day	131.80
10-Day	106.90
30-Day	49.43

-3743.24

-69.22

19-May-23

31.24 2.8 (9.85%)

22-May-23

29.68 -1.56 (-4.99%)

23-May-23

28.20 -1.48 (-4.99%)

24-May-23

26.80 -1.4 (-4.96%)

25-May-23

27.70 0.9 (3.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.14

25.46

27.63

Solis Marketing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Solis Marketing on BSE

0.48
14.58%

0.81
-32.10%

-
-

0.69
-20.29%

0.63
-12.70%

0.60
-8.33%

0.55

AVERAGE VOLUME

5-Day	33428.80
10-Day	27465.30
30-Day	34706.00

0.32

02-May-23

0.66 -0.03 (-4.35%)

08-May-23

0.63 -0.03 (-4.55%)

15-May-23

0.60 -0.03 (-4.76%)

22-May-23

0.57 -0.03 (-5%)

29-May-23

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.59

0.55

SPS Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SPS Intl on BSE

16.20
53.77%

18.70
33.21%

-
-

23.73
4.97%

24.91
-

24.91

AVERAGE VOLUME

5-Day	718.00
10-Day	1490.00
30-Day	1709.13

-83.03

2.64

02-May-23

23.73 0 (0%)

08-May-23

24.91 1.18 (4.97%)

15-May-23

24.91 0 (0%)

22-May-23

24.91 0 (0%)

29-May-23

24.91 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.15

23.67

24.91

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes above 50-Day Moving Average of 73.13 today.

90.80
-17.61%

92.40
-19.04%

101.65
-26.40%

71.21
5.06%

72.47
3.23%

75.00
-0.25%

73.84
1.31%

74.81

AVERAGE VOLUME

5-Day	3285.80
10-Day	2993.40
30-Day	13005.97

6802

74.58

73.34

81.31

82.85

13.65

-3.12

29-May-23

72.65 -1.43 (-1.93%)

30-May-23

72.15 -0.5 (-0.69%)

31-May-23

73.31 1.16 (1.61%)

01-Jun-23

74.11 0.8 (1.09%)

02-Jun-23

74.81 0.7 (0.94%)

DELIVERY AVERAGES

3-Day	55.39%
5-Day	49.03%
8-Day	48.27%

63.40

89.77

59.85

74.70

Sun Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sun Retail on BSE
Only Buyers in Sun Retail on BSE

1.02
-47.06%

0.70
-22.86%

0.61
-11.48%

0.45
20.00%

0.61
-11.48%

0.56
-3.57%

0.52
3.85%

0.54

AVERAGE VOLUME

5-Day	1524.00
10-Day	1378.70
30-Day	1160.90

288000

0.59

0.63

0.55

29-May-23

0.53 0.01 (1.92%)

30-May-23

0.53 0 (0%)

31-May-23

0.51 -0.02 (-3.77%)

01-Jun-23

0.53 0.02 (3.92%)

02-Jun-23

0.54 0.01 (1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.55

0.51

0.54

Sundram

Add to

Watchlist | Portfolio

ACTIONS

791.35
40.30%

839.05
32.33%

915.20
21.32%

988.10
12.37%

1056.10
5.13%

1082.10
2.61%

1068.00
3.96%

1,110.30

AVERAGE VOLUME

5-Day	7378.40
10-Day	4538.00
30-Day	4547.30

13274

1064.40

1036.69

985.80

959.15

50.24

8.02

29-May-23

1077.95

Invest in bonds online