Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A-1 Acid
Add to
283.95
22.68%
315.75
10.32%
304.20
14.51%
319.15
9.15%
356.00
-2.15%
346.15
0.64%
346.55
0.52%
348.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
17950
353.87 351.82 328.63 324.63 110.94 8.28

29-May-23

349.20 2.65 (0.76%)

30-May-23

348.55 -0.65 (-0.19%)

31-May-23

348.45 -0.1 (-0.03%)

01-Jun-23

348.45 0 (0%)

02-Jun-23

348.35 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
418.00 278.70 347.55
ABans Enterpris
Add to
ACTIONS
  • ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
103.90
75.17%
107.00
70.09%
174.00
4.60%
182.00
-
165.00
10.30%
170.00
7.06%
179.20
1.56%
182.00
AVERAGE VOLUME
5-Day 1179.60
10-Day 844.50
30-Day 777.80
2048
166.88 169.01 166.07 152.03 520 13.63

29-May-23

167.50 -5.5 (-3.18%)

30-May-23

179.80 12.3 (7.34%)

31-May-23

180.40 0.6 (0.33%)

01-Jun-23

181.70 1.3 (0.72%)

02-Jun-23

178.45 -3.25 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
199.85 163.55 179.06
ABATE AS IND.
Add to
ACTIONS
  • Only Buyers in ABATE AS IND. on BSE
  • ABATE AS IND. has hit an all time high of Rs 17.64 on BSE
-
-
11.99
47.12%
-
-
-
-
16.80
5.00%
17.64
-
17.64
-
17.64
AVERAGE VOLUME
5-Day 6050.80
10-Day 4685.50
30-Day 7403.17
0
-16.18 24.5

02-May-23

16.80 0 (0%)

08-May-23

17.64 0.84 (5%)

15-May-23

17.64 0 (0%)

22-May-23

17.64 0 (0%)

29-May-23

17.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.52 16.76 17.64
Ace Men Engg Wo
Add to
ACTIONS
  • Only Sellers in Ace Men Engg Wo on BSE
41.00
70.73%
46.75
49.73%
47.70
46.75%
70.70
-0.99%
70.85
-1.20%
69.78
0.32%
66.15
5.82%
70.00
AVERAGE VOLUME
5-Day 663.20
10-Day 628.40
30-Day 2302.43
1019
69.48 68.06 62.69 58.18 -137.25 5.74

29-May-23

67.50 1.35 (2.04%)

30-May-23

68.81 1.31 (1.94%)

31-May-23

69.90 1.09 (1.58%)

01-Jun-23

69.63 -0.27 (-0.39%)

02-Jun-23

69.89 0.26 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
73.38 66.40 68.76
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 3,993||Deal Price: 2,521.15||Value (cr): 1.01||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 4,694||Deal Price: 2,473.00||Value (cr): 1.16||Time: 09:16am
2209.85
10.64%
3356.95
-27.17%
3921.45
-37.65%
1606.70
52.17%
1920.05
27.34%
1888.05
29.50%
2543.35
-3.87%
2,444.95
AVERAGE VOLUME
5-Day 170579.40
10-Day 901531.90
30-Day 503633.47
297089
2093.69 1970.30 2733.68 2883.67 171.82 53.14

29-May-23

2533.60 -9.75 (-0.38%)

30-May-23

2495.40 -38.2 (-1.51%)

31-May-23

2494.25 -1.15 (-0.05%)

01-Jun-23

2492.25 -2 (-0.08%)

02-Jun-23

2444.95 -47.3 (-1.9%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 22.96%
8-Day 13.07%
28.90
2,689.40 2,200.50 2475.65
Agrimony Comm
Add to
ACTIONS
  • Only Sellers in Agrimony Comm on BSE
8.70
-24.48%
-
-
-
-
-
-
6.91
-4.92%
6.57
-
6.57
-
6.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.59

07-Apr-22

8.05 -0.42 (-4.96%)

11-Aug-22

7.65 -0.4 (-4.97%)

02-Jan-23

7.27 -0.38 (-4.97%)

17-Jan-23

6.91 -0.36 (-4.95%)

15-Feb-23

6.57 -0.34 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.25 6.57 6.57
Ambica Agar
Add to
ACTIONS
  • Ambica Agar closes above 30-Day,50-Day Moving Average today.
24.45
5.93%
32.35
-19.94%
29.00
-10.69%
23.11
12.07%
22.87
13.25%
25.24
2.61%
24.10
7.47%
25.90
AVERAGE VOLUME
5-Day 1067.80
10-Day 2163.80
30-Day 4506.50
1659
24.03 22.77 25.18 26.22 17.62 0.42

29-May-23

24.18 0.08 (0.33%)

30-May-23

24.68 0.5 (2.07%)

31-May-23

24.47 -0.21 (-0.85%)

01-Jun-23

25.19 0.72 (2.94%)

02-Jun-23

25.90 0.71 (2.82%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 65.01%
8-Day 67.03%
70.62
31.08 20.72 25.52
Amforge
Add to
ACTIONS
  • Amforge closes above 30-Day Moving Average of 5.57 today.
6.34
-6.62%
6.53
-9.34%
6.27
-5.58%
6.08
-2.63%
5.60
5.71%
5.39
9.83%
5.67
4.41%
5.92
AVERAGE VOLUME
5-Day 8688.40
10-Day 8869.10
30-Day 5425.83
6924
5.61 5.57 5.88 6.13 45.54 0.68

29-May-23

5.70 0.03 (0.53%)

30-May-23

5.78 0.08 (1.4%)

31-May-23

5.74 -0.04 (-0.69%)

01-Jun-23

5.96 0.22 (3.83%)

02-Jun-23

5.92 -0.04 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.10 4.74 5.94
Amrapali Ind
Add to
ACTIONS
  • Amrapali Ind has hit 52wk low of Rs 9.26 on BSE
16.50
-19.27%
13.66
-2.49%
13.44
-0.89%
13.20
0.91%
12.56
6.05%
13.32
-
12.20
9.18%
13.32
AVERAGE VOLUME
5-Day 4122.40
10-Day 3881.60
30-Day 5123.77
5512
12.87 12.44 13.25 13.52 95.14 2.25

29-May-23

13.02 0.82 (6.72%)

30-May-23

13.20 0.18 (1.38%)

31-May-23

13.05 -0.15 (-1.14%)

01-Jun-23

12.80 -0.25 (-1.92%)

02-Jun-23

13.22 0.42 (3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.06
15.86 10.58 13.32
Amraworld
Add to
ACTIONS
  • Only Buyers in Amraworld on BSE
1.32
-46.97%
1.12
-37.50%
0.93
-24.73%
0.70
-
0.79
-11.39%
0.76
-7.89%
0.72
-2.78%
0.70
AVERAGE VOLUME
5-Day 189674.80
10-Day 282509.70
30-Day 294994.00
273075
0.76 0.76 0.83 0.89 -70 0.77

29-May-23

0.72 -0.01 (-1.37%)

30-May-23

0.72 0 (0%)

31-May-23

0.71 -0.01 (-1.39%)

01-Jun-23

0.72 0.01 (1.41%)

02-Jun-23

0.70 -0.02 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.84 0.56 0.70
Anand Rayons
Add to
ACTIONS
  • Only Sellers in Anand Rayons on BSE
57.55
-35.08%
71.50
-47.75%
54.10
-30.94%
39.45
-5.30%
42.15
-11.36%
40.33
-7.36%
39.69
-5.87%
37.36
AVERAGE VOLUME
5-Day 16988.60
10-Day 8694.60
30-Day 3393.87
7228
40.35 40.07 49.14 51.65 13.25 1.69

29-May-23

39.74 0.05 (0.13%)

30-May-23

39.29 -0.45 (-1.13%)

31-May-23

38.71 -0.58 (-1.48%)

01-Jun-23

37.73 -0.98 (-2.53%)

02-Jun-23

37.36 -0.37 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.76
39.22 35.50 37.67
Anmol India
Add to
ACTIONS
  • Anmol India has hit an all time high of Rs 256.80 on BSE
  • Anmol India has hit a 52wk high of Rs 256.80 on BSE
180.65
36.23%
180.00
36.72%
153.25
60.59%
174.15
41.31%
227.10
8.37%
239.85
2.61%
252.75
-2.63%
246.10
AVERAGE VOLUME
5-Day 1564.00
10-Day 3129.80
30-Day 7951.47
18341
234.14 219.29 177.32 177.52 15.02 3.54

29-May-23

257.60 4.85 (1.92%)

30-May-23

254.35 -3.25 (-1.26%)

31-May-23

247.70 -6.65 (-2.61%)

01-Jun-23

247.85 0.15 (0.06%)

02-Jun-23

246.10 -1.75 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.20
295.30 196.90 246.85
Apollo Tricoat
Add to
ACTIONS
  • Apollo Tricoat Bonus||Bonus Ratio 1:1||Record date: Sep 18, 2021||Ex-Bonus: Sep 16, 2021
726.70
45.86%
740.10
43.22%
957.10
10.75%
833.10
27.24%
998.35
6.18%
1045.10
1.43%
1057.00
0.28%
1,060.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
52.55 14.51

27-Oct-22

1037.55 -9.9 (-0.95%)

28-Oct-22

1036.00 -1.55 (-0.15%)

31-Oct-22

1047.20 11.2 (1.08%)

01-Nov-22

1059.70 12.5 (1.19%)

02-Nov-22

1059.75 0.05 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.38
1,271.70 847.80 1057.23
Ashoka Metcast
Add to
ACTIONS
  • Ashoka Metcast has hit a 52wk high of Rs 21.00 on BSE
  • Ashoka Metcast has hit an all time high of Rs 21.00 on BSE
-
-
9.09
108.14%
8.20
130.73%
15.35
23.26%
16.90
11.95%
16.60
13.98%
19.25
-1.71%
18.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.33

24-May-23

19.25 -0.14 (-0.72%)

25-May-23

19.00 -0.25 (-1.3%)

26-May-23

19.49 0.49 (2.58%)

30-May-23

18.85 -0.64 (-3.28%)

31-May-23

18.92 0.07 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.62 15.08 17.72
Asia Pack
Add to
ACTIONS
  • Only Sellers in Asia Pack on BSE
18.25
69.53%
18.75
65.01%
-
-
36.75
-15.81%
28.20
9.72%
28.50
8.56%
30.07
2.89%
30.94
AVERAGE VOLUME
5-Day 69.00
10-Day 134.90
30-Day 221.97
100
31.15 33.57 27.98 25.98 38.68 0.43

26-May-23

30.07 0.15 (0.5%)

29-May-23

30.07 0 (0%)

30-May-23

31.57 1.5 (4.99%)

31-May-23

31.57 0 (0%)

02-Jun-23

30.94 -0.63 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.34
32.48 29.40 30.94
Atharv Ent
Add to
ACTIONS
  • Atharv Ent closes above 50-Day,200-Day Moving Average today.
2.48
0.81%
2.30
8.70%
2.36
5.93%
2.74
-8.76%
2.28
9.65%
2.67
-6.37%
2.45
2.04%
2.50
AVERAGE VOLUME
5-Day 15001.60
10-Day 13483.50
30-Day 12801.23
10203
2.48 2.58 2.65 2.60 41.67 0.22

29-May-23

2.36 0.01 (0.43%)

30-May-23

2.37 0.01 (0.42%)

31-May-23

2.48 0.11 (4.64%)

01-Jun-23

2.40 -0.08 (-3.23%)

02-Jun-23

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.52 2.28 2.29
Ausom Enterp
Add to
ACTIONS
  • Ausom Enterp closes below 50-Day Moving Average of 60.52 today.
69.35
-12.40%
80.30
-24.35%
74.25
-18.18%
61.72
-1.57%
61.26
-0.83%
60.09
1.10%
63.25
-3.95%
60.75
AVERAGE VOLUME
5-Day 1144.60
10-Day 1302.00
30-Day 850.00
500
61.36 60.57 66.12 68.30 69.03 0.71

29-May-23

62.20 -2.48 (-3.83%)

30-May-23

62.43 0.23 (0.37%)

31-May-23

61.48 -0.95 (-1.52%)

01-Jun-23

61.68 0.2 (0.33%)

02-Jun-23

60.75 -0.93 (-1.51%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 75.38%
8-Day 75.46%
68.27
72.90 48.60 60.70
AVI Photochem
Add to
ACTIONS
  • AVI Photochem has hit 52wk low of Rs 16.90 on BSE
31.00
-3.26%
26.55
12.96%
54.00
-44.46%
24.90
20.44%
25.29
18.58%
25.30
18.54%
23.15
29.55%
29.99
AVERAGE VOLUME
5-Day 687.00
10-Day 870.60
30-Day 629.90
512
25.19 23.51 30.15 30.88 40.53 1.7

29-May-23

25.49 1.19 (4.9%)

30-May-23

26.75 1.26 (4.94%)

31-May-23

27.99 1.24 (4.64%)

01-Jun-23

28.99 1 (3.57%)

02-Jun-23

29.99 1 (3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.43 27.55 30.11
Aviva Ind
Add to
ACTIONS
  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
36.90
-15.45%
20.40
52.94%
29.70
5.05%
-
-
31.78
-1.83%
31.20
-
31.20
-
31.20
AVERAGE VOLUME
5-Day 769.00
10-Day 390.80
30-Day 166.47
0
780 1.48

14-Mar-23

30.55 0.59 (1.97%)

15-Mar-23

31.16 0.61 (2%)

20-Mar-23

31.16 0 (0%)

13-Apr-23

31.78 0.62 (1.99%)

11-May-23

31.20 -0.58 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.41 31.15 31.20
Balgopal Commer
Add to
-
-
-
-
36.05
-44.19%
27.46
-26.73%
23.39
-13.98%
23.70
-15.11%
23.86
-15.67%
20.12
AVERAGE VOLUME
5-Day 545.20
10-Day 649.40
30-Day 870.90
1376
22.79 24.04 28.72 24.95 201.2 2.16

29-May-23

21.54 -1.13 (-4.98%)

30-May-23

21.51 -0.03 (-0.14%)

31-May-23

20.44 -1.07 (-4.97%)

01-Jun-23

19.63 -0.81 (-3.96%)

02-Jun-23

20.12 0.49 (2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.12 19.12 19.47
Bazel Internati
Add to
ACTIONS
  • Bazel Internati EGM on Feb 06, 2023||Announcement date: Jan 11, 2023
38.80
-2.09%
-
-
30.90
22.94%
34.95
8.70%
36.94
2.84%
37.95
0.11%
39.33
-3.41%
37.99
AVERAGE VOLUME
5-Day 512.60
10-Day 448.60
30-Day 776.00
809
37.49 37.34 35.74 37.07 22.89 0.49

25-May-23

39.33 -2.06 (-4.98%)

29-May-23

37.37 -1.96 (-4.98%)

31-May-23

38.97 1.6 (4.28%)

01-Jun-23

39.98 1.01 (2.59%)

02-Jun-23

37.99 -1.99 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
39.88 36.10 37.99
Beekay Niryat
Add to
ACTIONS
  • Only Sellers in Beekay Niryat on BSE
22.25
163.24%
36.50
60.47%
71.45
-18.03%
65.99
-11.24%
56.53
3.61%
58.15
0.72%
58.19
0.65%
58.57
AVERAGE VOLUME
5-Day 95684.80
10-Day 80856.90
30-Day 70949.53
96885
58.28 57.63 64.48 58.40 46.12 2.6

29-May-23

58.37 -0.37 (-0.63%)

30-May-23

57.64 -0.73 (-1.25%)

31-May-23

58.32 0.68 (1.18%)

01-Jun-23

58.54 0.22 (0.38%)

02-Jun-23

58.71 0.17 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.58 52.84 58.26
Binny Mills
Add to
ACTIONS
  • Binny Mills has hit 52wk low of Rs 84.00 on BSE
119.15
30.97%
156.80
-0.48%
118.15
32.08%
97.80
59.56%
96.98
60.91%
132.90
17.42%
140.60
10.99%
156.05
AVERAGE VOLUME
5-Day 2113.60
10-Day 1764.20
30-Day 1087.90
3176
121.74 109.33 112.49 117.33 -4.57 -0.3

29-May-23

145.06 6.9 (4.99%)

30-May-23

150.51 5.45 (3.76%)

31-May-23

156.80 6.29 (4.18%)

01-Jun-23

163.55 6.75 (4.3%)

02-Jun-23

159.50 -4.05 (-2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.11
167.45 151.55 163.29
Biogen Pharmach
Add to
ACTIONS
  • Biogen Pharmach Block Deal on BSE||Qty: 228,000||Deal Price: 0.94||Value (cr): 0.02||Time: 09:16am
1.08
-41.67%
0.90
-30.00%
0.82
-23.17%
0.70
-10.00%
0.69
-8.70%
0.66
-4.55%
0.66
-4.55%
0.63
AVERAGE VOLUME
5-Day 1613726.60
10-Day 1548977.30
30-Day 1571950.00
1577101
0.67 0.66 0.75 0.78 63 0.75

29-May-23

0.66 0 (0%)

30-May-23

0.64 -0.02 (-3.03%)

31-May-23

0.65 0.01 (1.56%)

01-Jun-23

0.64 -0.01 (-1.54%)

02-Jun-23

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.34
0.75 0.51 0.63
Blue Pearl Texs
Add to
ACTIONS
  • Only Buyers in Blue Pearl Texs on BSE
-
-
28.00
32.25%
-
-
-
-
35.27
4.99%
35.27
4.99%
37.03
-
37.03
AVERAGE VOLUME
5-Day 479.00
10-Day 253.70
30-Day 407.87
0
-132.25 -8.16

06-Mar-23

35.50 0 (0%)

13-Mar-23

35.50 0 (0%)

24-Apr-23

35.27 -0.23 (-0.65%)

02-May-23

37.03 1.76 (4.99%)

08-May-23

37.03 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
38.88 35.18 37.03
Bombay Cycle
Add to
ACTIONS
  • Bombay Cycle closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
609.00
19.05%
760.00
-4.61%
714.25
1.51%
709.90
2.13%
710.00
2.11%
720.00
0.69%
714.95
1.41%
725.00
AVERAGE VOLUME
5-Day 67.80
10-Day 55.70
30-Day 193.03
255
713.04 704.05 706.85 713.32 12.77 1.16

29-May-23

710.00 -1.95 (-0.27%)

30-May-23

708.75 -1.25 (-0.18%)

31-May-23

710.05 1.3 (0.18%)

01-Jun-23

724.85 14.8 (2.08%)

02-Jun-23

725.00 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.88
870.00 580.00 731.16
CCL Internation
Add to
ACTIONS
  • Only Sellers in CCL Internation on BSE
17.35
47.26%
18.00
41.94%
17.40
46.84%
15.21
67.98%
13.07
95.49%
28.99
-11.87%
26.48
-3.51%
25.55
AVERAGE VOLUME
5-Day 5077.80
10-Day 6865.30
30-Day 17990.60
7913
22.13 18.95 17.54 17.57 -35.49 1.09

29-May-23

27.36 0.81 (3.05%)

30-May-23

26.99 -0.37 (-1.35%)

31-May-23

26.20 -0.79 (-2.93%)

01-Jun-23

26.89 0.69 (2.63%)

02-Jun-23

25.55 -1.34 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
26.82 24.28 25.73
Chambal Brewery
Add to
ACTIONS
  • Chambal Brewery closes above 50-Day Moving Average of 2.78 today.
-
-
4.00
-22.50%
3.09
0.32%
2.84
9.15%
2.66
16.54%
2.80
10.71%
3.22
-3.73%
3.10
AVERAGE VOLUME
5-Day 3418.80
10-Day 11324.20
30-Day 5577.07
1988
2.91 2.83 3.04 3.15 -6.2 0.63

29-May-23

3.19 0.09 (2.9%)

30-May-23

3.19 0 (0%)

31-May-23

3.25 0.06 (1.88%)

01-Jun-23

3.10 -0.15 (-4.62%)

02-Jun-23

3.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.25 2.95 3.10
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
37.07
-33.10%
46.08
-46.18%
31.55
-21.39%
26.10
-4.98%
25.84
-4.02%
25.31
-2.02%
25.14
-1.35%
24.80
AVERAGE VOLUME
5-Day 23724.60
10-Day 19068.50
30-Day 20041.47
13401
25.26 25.27 27.80 30.09 5.73 0.23

29-May-23

25.34 0.1 (0.4%)

30-May-23

25.07 -0.27 (-1.07%)

31-May-23

24.44 -0.63 (-2.51%)

01-Jun-23

24.52 0.08 (0.33%)

02-Jun-23

24.72 0.2 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
29.66 19.78 24.65
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
37.07
-33.10%
46.08
-46.18%
31.55
-21.39%
26.10
-4.98%
25.84
-4.02%
25.31
-2.02%
25.14
-1.35%
24.80
AVERAGE VOLUME
5-Day 23724.60
10-Day 19068.50
30-Day 20041.47
13401
25.26 25.27 27.80 30.09 5.73 0.99

29-May-23

25.34 0.1 (0.4%)

30-May-23

25.07 -0.27 (-1.07%)

31-May-23

24.44 -0.63 (-2.51%)

01-Jun-23

24.52 0.08 (0.33%)

02-Jun-23

24.72 0.2 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
29.66 19.78 24.65
Chandrima Merca
Add to
ACTIONS
  • Only Buyers in Chandrima Merca on BSE
4.18
91.39%
4.54
76.21%
4.88
63.93%
6.36
25.79%
9.27
-13.70%
8.75
-8.57%
8.03
-0.37%
8.00
AVERAGE VOLUME
5-Day 68.40
10-Day 789.90
30-Day 1964.80
12
8.79 8.20 6.81 6.19 100 -4.88

26-May-23

8.43 0.4 (4.98%)

29-May-23

8.01 -0.42 (-4.98%)

31-May-23

8.01 0 (0%)

01-Jun-23

8.00 -0.01 (-0.12%)

02-Jun-23

8.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.33
8.40 7.60 8.00
CHD Chemicals
Add to
ACTIONS
  • CHD Chemicals has hit 52wk low of Rs 4.55 on BSE
7.78
-34.45%
7.52
-32.18%
7.28
-29.95%
5.60
-8.93%
5.75
-11.30%
5.50
-7.27%
5.30
-3.77%
5.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
2611
5.32 5.34 6.25 6.59 39.23 0.39

29-May-23

5.00 -0.5 (-9.09%)

30-May-23

5.01 0.01 (0.2%)

31-May-23

5.14 0.13 (2.59%)

01-Jun-23

5.10 -0.04 (-0.78%)

02-Jun-23

5.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.85
6.12 4.08 5.18
Chemtech Ind
Add to
ACTIONS
  • Only Buyers in Chemtech Ind on BSE
  • Only Buyers in Chemtech Ind on BSE
14.68
200.82%
19.20
130.00%
19.15
130.60%
14.43
206.03%
26.41
67.21%
37.84
16.70%
41.50
6.41%
44.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
83503
34.37 28.18 20.58 18.80 18.17 4.33

29-May-23

41.07 1.64 (4.16%)

30-May-23

39.02 -2.05 (-4.99%)

31-May-23

40.06 1.04 (2.67%)

01-Jun-23

42.06 2 (4.99%)

02-Jun-23

44.16 2.1 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.36 41.96 43.94
Competent Auto
Add to
165.05
45.41%
196.00
22.45%
189.90
26.38%
206.25
16.36%
224.40
6.95%
227.15
5.66%
224.20
7.05%
240.00
AVERAGE VOLUME
5-Day 13408.20
10-Day 7436.40
30-Day 3527.73
4738
223.37 215.49 213.88 207.52 5.96 0.48

29-May-23

224.95 -0.15 (-0.07%)

30-May-23

225.65 0.7 (0.31%)

31-May-23

253.80 28.15 (12.48%)

01-Jun-23

238.15 -15.65 (-6.17%)

02-Jun-23

240.55 2.4 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.82
288.65 192.45 242.26
Confidence Futu
Add to
ACTIONS
  • Only Buyers in Confidence Futu on BSE
  • Only Buyers in Confidence Futu on BSE
-
-
-
-
314.05
-61.47%
149.45
-19.04%
103.50
16.91%
101.90
18.74%
113.65
6.47%
121.00
AVERAGE VOLUME
5-Day 53988.00
10-Day 34483.20
30-Day 15148.40
24298
106.19 106.17 205.26 179.66 134.44 1.12

29-May-23

112.35 0 (0%)

30-May-23

109.95 -2.4 (-2.14%)

31-May-23

109.80 -0.15 (-0.14%)

01-Jun-23

115.25 5.45 (4.96%)

02-Jun-23

121.00 5.75 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.43
127.05 114.95 120.90
Confidence Futu
Add to
ACTIONS
  • Only Buyers in Confidence Futu on BSE
  • Only Buyers in Confidence Futu on BSE
-
-
-
-
314.05
-61.47%
149.45
-19.04%
103.50
16.91%
101.90
18.74%
113.65
6.47%
121.00
AVERAGE VOLUME
5-Day 53988.00
10-Day 34483.20
30-Day 15148.40
24298
106.19 106.17 205.26 179.66 134.44 2.21

29-May-23

112.35 0 (0%)

30-May-23

109.95 -2.4 (-2.14%)

31-May-23

109.80 -0.15 (-0.14%)

01-Jun-23

115.25 5.45 (4.96%)

02-Jun-23

121.00 5.75 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.43
127.05 114.95 120.90
Contech Soft
Add to
ACTIONS
  • Only Sellers in Contech Soft on BSE
3.90
130.00%
5.65
58.76%
8.05
11.43%
8.84
1.47%
8.24
8.86%
8.77
2.28%
8.49
5.65%
8.97
AVERAGE VOLUME
5-Day 33.60
10-Day 103.20
30-Day 162.67
60
8.71 8.51 7.56 6.95 18.31 0.58

29-May-23

8.70 -0.08 (-0.91%)

30-May-23

8.69 -0.01 (-0.11%)

31-May-23

8.67 -0.02 (-0.23%)

01-Jun-23

8.66 -0.01 (-0.12%)

02-Jun-23

8.97 0.31 (3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.22
9.09 8.23 8.28
Cravatex
Add to
ACTIONS
  • Only Buyers in Cravatex on BSE
380.00
-19.82%
397.45
-23.34%
411.05
-25.87%
340.00
-10.38%
316.00
-3.58%
300.10
1.53%
305.00
-0.10%
304.70
AVERAGE VOLUME
5-Day 2547.40
10-Day 1540.70
30-Day 759.83
1632
309.40 313.62 380.35 383.86 -2.9 5.52

29-May-23

299.60 1.6 (0.54%)

30-May-23

298.40 -1.2 (-0.4%)

31-May-23

300.75 2.35 (0.79%)

01-Jun-23

297.50 -3.25 (-1.08%)

02-Jun-23

296.10 -1.4 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
355.30 236.90 295.33
Decorous Invest
Add to
ACTIONS
  • Decorous Invest has hit 52wk low of Rs 14.73 on BSE
20.50
-23.17%
20.30
-22.41%
17.40
-9.48%
17.95
-12.26%
16.26
-3.14%
15.12
4.17%
17.45
-9.74%
15.75
AVERAGE VOLUME
5-Day 277.60
10-Day 321.30
30-Day 4240.47
2
16.14 17.10 17.94 18.40 31.5 1.54

29-May-23

17.38 -0.91 (-4.98%)

30-May-23

16.52 -0.86 (-4.95%)

31-May-23

15.71 -0.81 (-4.9%)

01-Jun-23

15.00 -0.71 (-4.52%)

02-Jun-23

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.53 14.97 15.01
Devhari Exports
Add to
ACTIONS
  • Devhari Exports has hit 52wk low of Rs 0.50 on BSE
  • Devhari Exports has hit an all time low of Rs 0.50 on BSE
0.52
-1.92%
0.76
-32.89%
-
-
0.58
-12.07%
0.56
-8.93%
0.53
-3.77%
0.51
-
0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-51 0.53

29-Aug-22

0.53 -0.02 (-3.64%)

05-Sep-22

0.51 -0.02 (-3.77%)

12-Sep-22

0.53 0.02 (3.92%)

19-Sep-22

0.52 -0.01 (-1.89%)

26-Sep-22

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.50 0.50
Dhoot Ind Fin
Add to
95.50
-25.98%
80.30
-11.97%
80.85
-12.57%
65.24
8.35%
73.86
-4.29%
72.10
-1.96%
72.98
-3.14%
70.69
AVERAGE VOLUME
5-Day 1524.60
10-Day 1442.90
30-Day 1724.00
3772
71.54 68.11 72.85 74.37 4.4 0.16

29-May-23

73.03 1.08 (1.5%)

30-May-23

72.38 -0.65 (-0.89%)

31-May-23

72.00 -0.38 (-0.53%)

01-Jun-23

71.34 -0.66 (-0.92%)

02-Jun-23

70.69 -0.65 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
84.82 56.56 71.13
Dhyaani Tile
Add to
ACTIONS
  • Only Sellers in Dhyaani Tile on BSE
60.00
113.17%
53.50
139.07%
69.00
85.36%
112.50
13.69%
132.00
-3.11%
140.00
-8.64%
148.60
-13.93%
127.90
AVERAGE VOLUME
5-Day 156923.60
10-Day 129858.40
30-Day 71867.83
2000
141.46 125.26 85.82 0.00 0 4.56

25-May-23

126.70 6 (4.97%)

26-May-23

130.00 3.3 (2.6%)

29-May-23

132.00 2 (1.54%)

30-May-23

118.90 -13.1 (-9.92%)

02-Jun-23

127.90 9 (7.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
130.75 107.05 123.95
Diggi Multitrad
Add to
ACTIONS
  • Only Buyers in Diggi Multitrad on BSE
16.25
28.92%
9.40
122.87%
17.45
20.06%
16.20
29.32%
23.99
-12.67%
19.75
6.08%
22.69
-7.67%
20.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
22.96 20.13 16.04 16.17 0 1.91

24-May-23

19.70 -0.05 (-0.25%)

29-May-23

22.69 2.99 (15.18%)

31-May-23

19.75 -2.94 (-12.96%)

01-Jun-23

21.95 2.2 (11.14%)

02-Jun-23

19.53 -2.42 (-11.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
23.43 15.63 19.52
Diksha Greens
Add to
ACTIONS
  • Only Sellers in Diksha Greens on BSE
2.80
7.86%
2.33
29.61%
2.71
11.44%
2.47
22.27%
2.47
22.27%
2.68
12.69%
2.96
2.03%
3.02
AVERAGE VOLUME
5-Day 5565.80
10-Day 4091.80
30-Day 2668.37
4000
2.68 2.62 2.75 2.66 0 -0.12

24-May-23

2.96 -0.12 (-3.9%)

26-May-23

2.96 0 (0%)

29-May-23

3.06 0.1 (3.38%)

01-Jun-23

2.91 -0.15 (-4.9%)

02-Jun-23

3.02 0.11 (3.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.67
3.05 2.77 3.02
ECML
Add to
ACTIONS
  • ECML AGM on Sep 20, 2021||Announcement date: Jul 07, 2021
25.05
110.98%
-
-
-
-
48.00
10.10%
54.75
-3.47%
53.00
-0.28%
50.35
4.97%
52.85
AVERAGE VOLUME
5-Day 15690.60
10-Day 26592.20
30-Day 23198.77
0
47.19 1.37

19-Apr-23

50.35 -2.65 (-5%)

20-Apr-23

52.86 2.51 (4.99%)

05-May-23

52.86 0 (0%)

09-May-23

52.85 -0.01 (-0.02%)

18-May-23

52.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
55.49 50.21 52.85
EFC
Add to
ACTIONS
  • Only Buyers in EFC on BSE
-
-
-
-
162.60
453.51%
773.60
16.34%
899.65
0.04%
837.15
7.51%
950.00
-5.26%
900.00
AVERAGE VOLUME
5-Day 112.80
10-Day 113.00
30-Day 238.93
60
888.34 865.39 583.19 451.72 762.71 74.57

29-May-23

938.95 -20.05 (-2.09%)

30-May-23

941.00 2.05 (0.22%)

31-May-23

942.20 1.2 (0.13%)

01-Jun-23

944.95 2.75 (0.29%)

02-Jun-23

900.00 -44.95 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
945.00 855.00 902.87
Emergent Ind
Add to
ACTIONS
  • Emergent Ind has hit 52wk low of Rs 84.65 on BSE
  • Emergent Ind has hit 52wk low of Rs 84.65 on BSE
-
-
-
-
-
-
-
-
87.90
3.53%
88.10
3.29%
90.60
0.44%
91.00
AVERAGE VOLUME
5-Day 80.40
10-Day 70.90
30-Day 28.23
0
27.83 1.75

03-Mar-23

88.80 0.7 (0.79%)

06-Mar-23

90.60 1.8 (2.03%)

08-Mar-23

90.60 0 (0%)

10-Mar-23

91.00 0.4 (0.44%)

15-Mar-23

91.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
95.55 86.45 91.00
Empower India
Add to
ACTIONS
  • Only Buyers in Empower India on BSE
  • Only Buyers in Empower India on BSE
-
-
0.15
100.00%
0.15
100.00%
-
-
0.31
-3.23%
0.27
11.11%
0.24
25.00%
0.30
AVERAGE VOLUME
5-Day 568031.00
10-Day 746057.20
30-Day 2165397.77
127916
0.28 0.24 0.19 0.19 0 0.12

29-May-23

0.26 0.01 (4%)

30-May-23

0.27 0.01 (3.85%)

31-May-23

0.28 0.01 (3.7%)

01-Jun-23

0.29 0.01 (3.57%)

02-Jun-23

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.30
Fortune Intl
Add to
ACTIONS
  • Only Sellers in Fortune Intl on BSE
41.50
-28.92%
37.45
-21.23%
34.20
-13.74%
31.72
-7.00%
29.89
-1.30%
29.95
-1.50%
29.75
-0.84%
29.50
AVERAGE VOLUME
5-Day 709.20
10-Day 686.50
30-Day 901.50
175
29.58 29.73 32.07 33.04 45.38 5.81

29-May-23

29.89 0.15 (0.5%)

30-May-23

29.00 -0.89 (-2.98%)

31-May-23

29.55 0.55 (1.9%)

01-Jun-23

28.90 -0.65 (-2.2%)

02-Jun-23

29.50 0.6 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.97 28.03 29.39
Fraser and Comp
Add to
ACTIONS
  • Only Buyers in Fraser and Comp on BSE
7.26
-23.14%
6.93
-19.48%
9.57
-41.69%
9.84
-43.29%
5.32
4.89%
5.81
-3.96%
5.73
-2.62%
5.58
AVERAGE VOLUME
5-Day 7423.40
10-Day 6595.50
30-Day 12906.03
20119
5.65 5.82 7.61 7.32 13.29 0.57

29-May-23

5.67 -0.03 (-0.53%)

30-May-23

5.70 0.03 (0.53%)

31-May-23

5.61 -0.09 (-1.58%)

01-Jun-23

5.58 -0.03 (-0.53%)

02-Jun-23

5.58 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.85 5.31 5.55
Gagan Polycot
Add to
ACTIONS
  • Only Buyers in Gagan Polycot on BSE
  • Gagan Polycot has hit an all time low of Rs 1.07 on BSE
-
-
1.64
-28.66%
-
-
-
-
1.35
-13.33%
1.23
-4.88%
1.17
-
1.17
AVERAGE VOLUME
5-Day 4498.40
10-Day 3619.50
30-Day 9664.17
0
-0.21 0.29

02-May-23

1.29 -0.06 (-4.44%)

08-May-23

1.23 -0.06 (-4.65%)

15-May-23

1.17 -0.06 (-4.88%)

22-May-23

1.12 -0.05 (-4.27%)

29-May-23

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.22 1.12 1.16
Gautam Exim
Add to
ACTIONS
  • Gautam Exim has hit a 52wk high of Rs 93.54 on BSE
  • Gautam Exim has hit an all time high of Rs 93.54 on BSE
-
-
-
-
-
-
-
-
93.54
-19.82%
93.54
-19.82%
75.00
-
75.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.78

07-Dec-22

57.40 9.55 (19.96%)

12-Jan-23

65.00 7.6 (13.24%)

13-Jan-23

77.95 12.95 (19.92%)

24-May-23

93.54 15.59 (20%)

01-Jun-23

75.00 -18.54 (-19.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
90.00 60.00 81.18
Getalong Enter
Add to
ACTIONS
  • Only Sellers in Getalong on BSE
76.95
19.56%
-
-
-
-
86.63
6.20%
114.95
-19.97%
93.75
-1.87%
96.00
-4.17%
92.00
AVERAGE VOLUME
5-Day 38054.40
10-Day 24478.60
30-Day 22490.67
0
0 1.83

19-May-23

99.50 4.5 (4.74%)

25-May-23

96.00 -3.5 (-3.52%)

26-May-23

93.50 -2.5 (-2.6%)

30-May-23

88.90 -4.6 (-4.92%)

01-Jun-23

92.00 3.1 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.34 84.46 90.50
Globe Commercia
Add to
ACTIONS
  • Only Sellers in Globe Commercia on BSE
  • Only Sellers in Globe Commercia on BSE
9.35
226.20%
6.04
404.97%
15.63
95.14%
43.44
-29.79%
29.85
2.18%
27.91
9.28%
28.84
5.76%
30.50
AVERAGE VOLUME
5-Day 14418.40
10-Day 10208.20
30-Day 12933.33
24469
29.82 34.73 30.46 24.30 5.26 2.25

29-May-23

29.22 -0.3 (-1.02%)

30-May-23

29.62 0.4 (1.37%)

31-May-23

28.88 -0.74 (-2.5%)

01-Jun-23

29.26 0.38 (1.32%)

02-Jun-23

30.49 1.23 (4.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.72 27.80 29.19
Goyal Aluminium
Add to
ACTIONS
  • Only Sellers in Goyal Aluminium on NSE
  • Goyal Aluminium Block Deal on NSE||Qty: 211,914||Deal Price: 13.00||Value (cr): 0.28||Time: 09:16am
9.85
28.32%
9.50
33.05%
15.50
-18.45%
27.46
-53.97%
40.90
-69.10%
23.31
-45.77%
17.15
-26.30%
12.64
AVERAGE VOLUME
5-Day 677733.00
10-Day 344097.40
30-Day 198537.83
1227121
27.69 30.45 23.38 19.87 84.27 1.17

29-May-23

15.49 -0.81 (-4.97%)

30-May-23

14.72 -0.77 (-4.97%)

31-May-23

13.99 -0.73 (-4.96%)

01-Jun-23

13.30 -0.69 (-4.93%)

02-Jun-23

12.64 -0.66 (-4.96%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 67.33%
8-Day 67.74%
100
13.27 12.01 12.69
Goyal Aluminium
Add to
ACTIONS
  • Only Sellers in Goyal Aluminium on NSE
  • Goyal Aluminium Block Deal on NSE||Qty: 211,914||Deal Price: 13.00||Value (cr): 0.28||Time: 09:16am
9.85
28.32%
9.50
33.05%
15.50
-18.45%
27.46
-53.97%
40.90
-69.10%
23.31
-45.77%
17.15
-26.30%
12.64
AVERAGE VOLUME
5-Day 677733.00
10-Day 344097.40
30-Day 198537.83
1227121
27.69 30.45 23.38 19.87 84.27 11.7

29-May-23

15.49 -0.81 (-4.97%)

30-May-23

14.72 -0.77 (-4.97%)

31-May-23

13.99 -0.73 (-4.96%)

01-Jun-23

13.30 -0.69 (-4.93%)

02-Jun-23

12.64 -0.66 (-4.96%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 67.33%
8-Day 67.74%
100
13.27 12.01 12.69
Guj Cotex
Add to
9.80
-65.41%
4.00
-15.25%
3.98
-14.82%
2.97
14.14%
3.58
-5.31%
3.50
-3.14%
3.33
1.80%
3.39
AVERAGE VOLUME
5-Day 19800.20
10-Day 23325.40
30-Day 39947.00
15530
3.43 3.28 3.58 3.75 8.48 0.75

29-May-23

3.36 0.06 (1.82%)

30-May-23

3.31 -0.05 (-1.49%)

31-May-23

3.36 0.05 (1.51%)

01-Jun-23

3.43 0.07 (2.08%)

02-Jun-23

3.38 -0.05 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.01
4.05 2.71 3.38
Gujarat Metal
Add to
ACTIONS
  • Gujarat Metal closes above 50-Day Moving Average of 17.39 today.
16.05
5.55%
17.95
-5.63%
18.50
-8.43%
16.25
4.25%
17.69
-4.24%
17.79
-4.78%
16.61
1.99%
16.94
AVERAGE VOLUME
5-Day 1410.00
10-Day 794.00
30-Day 725.83
159
17.15 17.11 18.65 18.19 -0.25 0.22

29-May-23

15.78 -0.83 (-5%)

30-May-23

16.30 0.52 (3.3%)

31-May-23

17.00 0.7 (4.29%)

01-Jun-23

17.00 0 (0%)

02-Jun-23

16.94 -0.06 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.85 16.15 16.26
Haria Exports
Add to
ACTIONS
  • Only Buyers in Haria Exports on BSE
5.95
-18.49%
5.53
-12.30%
5.80
-16.38%
5.00
-3.00%
4.60
5.43%
4.48
8.26%
4.61
5.21%
4.85
AVERAGE VOLUME
5-Day 2124.00
10-Day 1289.40
30-Day 2364.23
206
4.75 4.68 5.19 5.34 -97 0.4

29-May-23

4.78 -0.21 (-4.21%)

30-May-23

4.83 0.05 (1.05%)

31-May-23

4.89 0.06 (1.24%)

01-Jun-23

4.66 -0.23 (-4.7%)

02-Jun-23

4.85 0.19 (4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.86
5.59 3.73 4.80
Healthy Life
Add to
ACTIONS
  • Healthy Life has hit 52wk low of Rs 5.70 on BSE
  • Healthy Life has hit 52wk low of Rs 5.70 on BSE
-
-
8.83
-31.37%
6.31
-3.96%
6.73
-9.96%
6.33
-4.27%
5.93
2.19%
6.31
-3.96%
6.06
AVERAGE VOLUME
5-Day 46810.20
10-Day 33630.10
30-Day 35381.57
40000
6.10 6.19 6.53 0.00 0 0.56

29-May-23

6.29 0.06 (0.96%)

30-May-23

6.16 -0.13 (-2.07%)

31-May-23

6.00 -0.16 (-2.6%)

01-Jun-23

6.15 0.15 (2.5%)

02-Jun-23

6.06 -0.09 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.43
7.38 4.92 6.08
Hemang Resource
Add to
ACTIONS
  • Only Sellers in Hemang Resource on BSE
42.95
-2.10%
40.95
2.69%
57.00
-26.23%
53.09
-20.79%
42.12
-0.17%
44.24
-4.95%
43.60
-3.56%
42.05
AVERAGE VOLUME
5-Day 18686.60
10-Day 12736.30
30-Day 11850.87
12240
43.13 44.22 57.77 54.05 7.52 2.09

29-May-23

44.62 2.12 (4.99%)

30-May-23

42.39 -2.23 (-5%)

31-May-23

41.61 -0.78 (-1.84%)

01-Jun-23

41.19 -0.42 (-1.01%)

02-Jun-23

42.05 0.86 (2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.78
44.15 39.95 41.60
Hexa Tradex
Add to
ACTIONS
  • Hexa Tradex has hit 52wk low of Rs 139.55 on NSE
182.00
-19.09%
166.70
-11.67%
162.00
-9.10%
151.20
-2.61%
149.20
-1.31%
146.00
0.86%
144.75
1.73%
147.25
AVERAGE VOLUME
5-Day 305.20
10-Day 306.20
30-Day 498.93
331
147.30 147.70 154.83 157.65 -288.73 0.42

26-May-23

145.60 0.85 (0.59%)

30-May-23

141.10 -4.5 (-3.09%)

31-May-23

143.65 2.55 (1.81%)

01-Jun-23

146.90 3.25 (2.26%)

02-Jun-23

146.45 -0.45 (-0.31%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 73.66%
8-Day 71.06%
65.52
161.05 131.85 144.27
IGC Foils
Add to
ACTIONS
  • IGC Foils POM on Feb 09, 2023||Announcement date: Jan 05, 2023
-
-
-
-
29.00
8.62%
-
-
26.20
20.23%
26.20
20.23%
26.20
20.23%
31.50
AVERAGE VOLUME
5-Day 22.00
10-Day 24.50
30-Day 68.07
10
29.88 32.12 0.00 0.00 -39.38 6.42

29-May-23

26.20 -1.35 (-4.9%)

30-May-23

27.50 1.3 (4.96%)

31-May-23

28.85 1.35 (4.91%)

01-Jun-23

30.00 1.15 (3.99%)

02-Jun-23

31.50 1.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
31.50 28.50 31.50
Inceptum Ent
Add to
9.93
-21.85%
-
-
-
-
-
-
6.95
11.65%
7.29
6.45%
7.50
3.47%
7.76
AVERAGE VOLUME
5-Day 68.00
10-Day 630.20
30-Day 4653.63
0
0 2.26

06-Mar-23

6.62 -0.34 (-4.89%)

02-May-23

6.95 0.33 (4.98%)

15-May-23

7.29 0.34 (4.89%)

22-May-23

7.50 0.21 (2.88%)

29-May-23

7.76 0.26 (3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.87 7.13 7.76
IND-AGIV Commer
Add to
ACTIONS
  • IND-AGIV Commer has hit 52wk low of Rs 18.00 on BSE
21.20
62.74%
-
-
-
-
47.00
-26.60%
40.17
-14.12%
38.17
-9.61%
36.27
-4.88%
34.50
AVERAGE VOLUME
5-Day 15.40
10-Day 20.70
30-Day 82.30
0
-1.97 2.13

03-Apr-23

42.28 -2.22 (-4.99%)

02-May-23

40.17 -2.11 (-4.99%)

08-May-23

38.17 -2 (-4.98%)

22-May-23

36.27 -1.9 (-4.98%)

23-May-23

34.50 -1.77 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
36.22 32.78 0.00
India Infra
Add to
ACTIONS
  • Only Sellers in India Infra on BSE
8.61
-6.39%
8.32
-3.13%
8.60
-6.28%
-
-
8.06
-
8.06
-
8.06
-
8.06
AVERAGE VOLUME
5-Day 92.60
10-Day 206.40
30-Day 249.97
0
-73.27 0.94

23-Jan-23

7.32 0 (0%)

30-Jan-23

7.32 0 (0%)

06-Feb-23

7.68 0.36 (4.92%)

13-Feb-23

7.68 0 (0%)

17-Apr-23

8.06 0.38 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.46 7.66 8.06
Indian LinkChai
Add to
ACTIONS
  • Only Buyers in Indian LinkChai on BSE
713.00
52.92%
700.00
55.76%
-
-
-
-
897.10
21.54%
989.00
10.25%
989.00
10.25%
1,090.35
AVERAGE VOLUME
5-Day 15.00
10-Day 23.00
30-Day 56.50
0
-10.43 1.52

04-May-23

897.10 42.7 (5%)

05-May-23

941.95 44.85 (5%)

17-May-23

989.00 47.05 (4.99%)

22-May-23

1038.45 49.45 (5%)

26-May-23

1090.35 51.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,090.35 986.55 1090.35
Infra Industrie
Add to
ACTIONS
  • Only Sellers in Infra Industrie on BSE
7.95
-7.67%
7.75
-5.29%
8.90
-17.53%
7.68
-4.43%
7.73
-5.05%
7.73
-5.05%
7.70
-4.68%
7.34
AVERAGE VOLUME
5-Day 603.20
10-Day 316.30
30-Day 150.13
0
-6.12 -1.77

10-May-23

7.73 0 (0%)

24-May-23

7.73 0 (0%)

29-May-23

7.70 -0.03 (-0.39%)

31-May-23

7.34 -0.36 (-4.68%)

01-Jun-23

7.34 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.70 6.98 7.34
Johnson Pharma
Add to
ACTIONS
  • Only Buyers in Johnson Pharma on BSE
1.03
-50.49%
0.73
-30.14%
0.70
-27.14%
0.53
-3.77%
0.51
-
0.52
-1.92%
0.51
-
0.51
AVERAGE VOLUME
5-Day 1053704.60
10-Day 1025270.70
30-Day 870611.23
1268102
0.52 0.51 0.60 0.64 -25.5 0.48

29-May-23

0.52 0.02 (4%)

30-May-23

0.51 -0.01 (-1.92%)

31-May-23

0.52 0.01 (1.96%)

01-Jun-23

0.51 -0.01 (-1.92%)

02-Jun-23

0.51 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.42
0.53 0.49 0.50
Khaitan
Add to
ACTIONS
  • Only Buyers in Khaitan on BSE
42.80
26.14%
50.50
6.91%
51.05
5.76%
45.65
18.27%
39.68
36.06%
39.80
35.65%
43.75
23.41%
53.99
AVERAGE VOLUME
5-Day 4978.60
10-Day 4334.90
30-Day 2039.20
5796
42.37 42.68 47.71 47.92 37.76 1.41

29-May-23

47.26 -0.86 (-1.79%)

30-May-23

46.75 -0.51 (-1.08%)

31-May-23

51.40 4.65 (9.95%)

01-Jun-23

50.80 -0.6 (-1.17%)

02-Jun-23

53.99 3.19 (6.28%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 72.35%
8-Day 70.11%
68.41
59.38 48.60 51.85
Khemani Distrib
Add to
ACTIONS
  • Only Buyers in Khemani Distrib on BSE
-
-
35.10
-32.39%
33.50
-29.16%
53.50
-55.64%
47.44
-49.98%
31.77
-25.31%
27.28
-13.01%
23.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.12

12-Apr-23

28.70 -1.5 (-4.97%)

13-Apr-23

27.28 -1.42 (-4.95%)

17-Apr-23

25.93 -1.35 (-4.95%)

20-Apr-23

24.97 -0.96 (-3.7%)

21-Apr-23

23.73 -1.24 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.21 23.73 23.73
Khoobsurat
Add to
2.42
-47.52%
1.92
-33.85%
1.89
-32.80%
1.52
-16.45%
1.41
-9.93%
1.34
-5.22%
1.27
-
1.27
AVERAGE VOLUME
5-Day 157300.20
10-Day 190869.10
30-Day 150819.03
261495
1.33 1.33 1.60 1.70 63.5 0.66

29-May-23

1.26 -0.03 (-2.33%)

30-May-23

1.26 0 (0%)

31-May-23

1.26 0 (0%)

01-Jun-23

1.26 0 (0%)

02-Jun-23

1.26 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.74
1.51 1.01 1.26
Kothari Product
Add to
ACTIONS
    99.90
    10.06%
    155.20
    -29.16%
    109.95
    -
    117.15
    -6.15%
    116.50
    -5.62%
    115.80
    -5.05%
    114.30
    -3.81%
    109.95
    AVERAGE VOLUME
    5-Day 2459.40
    10-Day 2478.70
    30-Day 1275.73
    1492
    114.69 115.46 119.88 123.22 219.9 0.35

    29-May-23

    114.00 0.25 (0.22%)

    30-May-23

    111.70 -2.3 (-2.02%)

    31-May-23

    111.65 -0.05 (-0.04%)

    01-Jun-23

    112.65 1 (0.9%)

    02-Jun-23

    109.55 -3.1 (-2.75%)

    DELIVERY AVERAGES
    3-Day 66.26%
    5-Day 63.21%
    8-Day 64.85%
    57.84
    131.45 87.65 109.56
    Lahoti Over
    Add to
    42.15
    -32.69%
    34.75
    -18.36%
    31.55
    -10.08%
    26.78
    5.94%
    27.29
    3.96%
    28.09
    1.00%
    30.00
    -5.43%
    28.37
    AVERAGE VOLUME
    5-Day 16481.60
    10-Day 19950.30
    30-Day 38856.83
    9906
    28.24 27.16 29.36 30.22 5.19 0.47

    29-May-23

    28.46 0.69 (2.48%)

    30-May-23

    27.74 -0.72 (-2.53%)

    31-May-23

    27.56 -0.18 (-0.65%)

    01-Jun-23

    28.02 0.46 (1.67%)

    02-Jun-23

    28.37 0.35 (1.25%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    59.13
    34.04 22.70 28.30
    Le Lavoir
    Add to
    ACTIONS
    • Le Lavoir has hit an all time high of Rs 74.99 on BSE
    42.20
    58.77%
    43.05
    55.63%
    33.80
    98.22%
    40.26
    66.42%
    62.72
    6.82%
    71.06
    -5.71%
    65.26
    2.67%
    67.00
    AVERAGE VOLUME
    5-Day 12688.40
    10-Day 12104.10
    30-Day 19247.13
    2882
    66.44 60.38 42.39 40.90 38.51 4.44

    29-May-23

    67.60 -0.51 (-0.75%)

    30-May-23

    64.87 -2.73 (-4.04%)

    31-May-23

    66.12 1.25 (1.93%)

    01-Jun-23

    66.01 -0.11 (-0.17%)

    02-Jun-23

    67.22 1.21 (1.83%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    80.32
    70.58 63.86 67.83
    Macro Intl.
    Add to
    ACTIONS
    • Only Buyers in Macro Intl. on BSE
    • Macro Intl. has hit an all time high of Rs 32.62 on BSE
    22.20
    46.85%
    22.60
    44.25%
    -
    -
    -
    -
    32.62
    -0.06%
    32.62
    -0.06%
    32.62
    -0.06%
    32.60
    AVERAGE VOLUME
    5-Day 11020.60
    10-Day 8276.10
    30-Day 3963.17
    0
    1086.67 2.51

    17-Apr-23

    31.07 0 (0%)

    08-May-23

    32.62 1.55 (4.99%)

    15-May-23

    32.62 0 (0%)

    22-May-23

    32.60 -0.02 (-0.06%)

    29-May-23

    32.30 -0.3 (-0.92%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    33.91 30.69 31.59
    Madhur Ind
    Add to
    ACTIONS
    • Madhur Ind has hit 52wk low of Rs 3.04 on BSE
    • Madhur Ind has hit 52wk low of Rs 3.04 on BSE
    -
    -
    5.03
    -39.56%
    4.46
    -31.84%
    4.80
    -36.67%
    5.00
    -39.20%
    3.70
    -17.84%
    3.35
    -9.25%
    3.04
    AVERAGE VOLUME
    5-Day 547.00
    10-Day 333.60
    30-Day 990.17
    0
    -2.58 0.23

    23-May-23

    3.52 -0.18 (-4.86%)

    24-May-23

    3.35 -0.17 (-4.83%)

    25-May-23

    3.19 -0.16 (-4.78%)

    30-May-23

    3.20 0.01 (0.31%)

    31-May-23

    3.04 -0.16 (-5%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    100
    3.19 2.89 3.04
    Mah Corporation
    Add to
    ACTIONS
    • Only Sellers in Mah Corporation on BSE
    1.39
    -12.95%
    1.11
    9.01%
    1.50
    -19.33%
    1.55
    -21.94%
    1.32
    -8.33%
    1.28
    -5.47%
    1.24
    -2.42%
    1.21
    AVERAGE VOLUME
    5-Day 614824.00
    10-Day 547760.00
    30-Day 478443.50
    903513
    1.29 1.32 1.55 1.43 40.33 1.29

    29-May-23

    1.23 -0.03 (-2.38%)

    30-May-23

    1.23 0 (0%)

    31-May-23

    1.23 0 (0%)

    01-Jun-23

    1.21 -0.02 (-1.63%)

    02-Jun-23

    1.21 0 (0%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100
    1.27 1.15 1.18
    Maximus Interna
    Add to
    ACTIONS
    • Only Buyers in Maximus Interna on BSE
    11.53
    41.28%
    32.45
    -49.80%
    25.60
    -36.37%
    14.59
    11.65%
    14.54
    12.04%
    15.43
    5.57%
    14.89
    9.40%
    16.29
    AVERAGE VOLUME
    5-Day 120671.80
    10-Day 114526.90
    30-Day 95595.80
    75633
    15.14 14.61 18.77 22.64 407.25 1.42

    29-May-23

    16.18 0.55 (3.52%)

    30-May-23

    16.17 -0.01 (-0.06%)

    31-May-23

    16.02 -0.15 (-0.93%)

    01-Jun-23

    16.11 0.09 (0.56%)

    02-Jun-23

    16.24 0.13 (0.81%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    75.00
    17.05 15.43 16.17
    Maximus Interna
    Add to
    ACTIONS
    • Only Buyers in Maximus Interna on BSE
    11.53
    41.28%
    32.45
    -49.80%
    25.60
    -36.37%
    14.59
    11.65%
    14.54
    12.04%
    15.43
    5.57%
    14.89
    9.40%
    16.29
    AVERAGE VOLUME
    5-Day 120671.80
    10-Day 114526.90
    30-Day 95595.80
    75633
    15.14 14.61 18.77 22.64 407.25 13.69

    29-May-23

    16.18 0.55 (3.52%)

    30-May-23

    16.17 -0.01 (-0.06%)

    31-May-23

    16.02 -0.15 (-0.93%)

    01-Jun-23

    16.11 0.09 (0.56%)

    02-Jun-23

    16.24 0.13 (0.81%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    75.00
    17.05 15.43 16.17
    Mayukh Dealtrad
    Add to
    ACTIONS
    • Only Buyers in Mayukh Dealtrad on BSE
    11.11
    -10.08%
    8.49
    17.67%
    9.19
    8.71%
    10.00
    -0.10%
    9.86
    1.32%
    10.00
    -0.10%
    9.90
    0.91%
    9.99
    AVERAGE VOLUME
    5-Day 3497.00
    10-Day 7632.50
    30-Day 7784.53
    3003
    10.04 10.08 9.99 9.62 37 1.89

    29-May-23

    10.30 -0.05 (-0.48%)

    30-May-23

    10.20 -0.1 (-0.97%)

    31-May-23

    9.80 -0.4 (-3.92%)

    01-Jun-23

    10.01 0.21 (2.14%)

    02-Jun-23

    9.99 -0.02 (-0.2%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    58.64
    10.48 9.50 9.82
    Mihika Ind
    Add to
    ACTIONS
    • Only Sellers in Mihika Ind on BSE
    -
    -
    -
    -
    26.50
    1.13%
    24.30
    10.29%
    23.38
    14.63%
    27.71
    -3.28%
    26.75
    0.19%
    26.80
    AVERAGE VOLUME
    5-Day 3079.60
    10-Day 24770.60
    30-Day 24801.83
    1904
    26.46 25.59 0.00 0.00 -11.07 1.24

    29-May-23

    27.21 -0.09 (-0.33%)

    30-May-23

    27.00 -0.21 (-0.77%)

    31-May-23

    26.00 -1 (-3.7%)

    01-Jun-23

    26.90 0.9 (3.46%)

    02-Jun-23

    25.62 -1.28 (-4.76%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100
    26.90 24.34 26.02
    Mishka Exim
    Add to
    ACTIONS
    • Mishka Exim has hit 52wk low of Rs 25.90 on BSE
    28.85
    170.36%
    32.75
    138.17%
    35.45
    120.03%
    53.95
    44.58%
    78.79
    -1.00%
    79.55
    -1.95%
    79.55
    -1.95%
    78.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1
    78.85 75.49 50.09 44.46 -278.57 6.47

    26-May-23

    79.55 0.05 (0.06%)

    29-May-23

    79.55 0 (0%)

    30-May-23

    79.55 0 (0%)

    31-May-23

    78.89 -0.66 (-0.83%)

    02-Jun-23

    78.00 -0.89 (-1.13%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    81.90 74.10 78.00
    MMTC Ltd
    Add to
    ACTIONS
    • MMTC Ltd closes below 30-Day Moving Average of 30.02 today.
    41.25
    -26.28%
    41.90
    -27.42%
    41.15
    -26.10%
    31.79
    -4.34%
    28.27
    7.57%
    30.09
    1.06%
    29.70
    2.39%
    30.41
    AVERAGE VOLUME
    5-Day 131213.80
    10-Day 157350.60
    30-Day 415242.23
    140815
    30.07 29.83 33.65 34.70 4.24 3.59

    29-May-23

    29.99 -0.44 (-1.45%)

    30-May-23

    30.19 0.2 (0.67%)

    31-May-23

    30.00 -0.19 (-0.63%)

    01-Jun-23

    30.02 0.02 (0.07%)

    02-Jun-23

    30.41 0.39 (1.3%)

    DELIVERY AVERAGES
    3-Day 46.13%
    5-Day 36.56%
    8-Day 38.28%
    43.62
    36.49 24.33 30.43
    Modella Woollen
    Add to
    88.80
    -16.68%
    79.95
    -7.45%
    91.95
    -19.53%
    80.00
    -7.51%
    70.02
    5.67%
    69.60
    6.31%
    73.40
    0.80%
    73.99
    AVERAGE VOLUME
    5-Day 96.20
    10-Day 92.80
    30-Day 303.63
    145
    74.02 75.97 84.17 85.46 4.96 -205.53

    29-May-23

    70.00 0 (0%)

    30-May-23

    68.51 -1.49 (-2.13%)

    31-May-23

    71.93 3.42 (4.99%)

    01-Jun-23

    71.95 0.02 (0.03%)

    02-Jun-23

    73.99 2.04 (2.84%)

    DELIVERY AVERAGES
    3-Day 99.65%
    5-Day 99.72%
    8-Day 94.54%
    100
    75.54 68.36 74.99
    MRC Agrotech
    Add to
    ACTIONS
    • Only Sellers in MRC Agrotech on BSE
    62.55
    -25.07%
    67.00
    -30.04%
    64.30
    -27.11%
    57.47
    -18.44%
    37.21
    25.96%
    34.87
    34.41%
    41.31
    13.46%
    46.87
    AVERAGE VOLUME
    5-Day 73435.40
    10-Day 85461.40
    30-Day 66080.23
    76663
    38.54 40.21 53.63 56.12 0 3.84

    29-May-23

    41.06 -0.81 (-1.93%)

    30-May-23

    40.85 -0.21 (-0.51%)

    31-May-23

    42.86 2.01 (4.92%)

    01-Jun-23

    44.85 1.99 (4.64%)

    02-Jun-23

    46.87 2.02 (4.5%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    49.21 44.53 46.39
    MRP Agro
    Add to
    ACTIONS
    • Only Sellers in MRP on BSE
    39.60
    142.63%
    54.05
    77.76%
    -
    -
    62.50
    53.73%
    119.60
    -19.67%
    107.65
    -10.75%
    87.35
    9.99%
    96.08
    AVERAGE VOLUME
    5-Day 5489.00
    10-Day 9212.00
    30-Day 6716.00
    0
    0 3.57

    08-Mar-23

    119.60 3.45 (2.97%)

    13-Mar-23

    107.65 -11.95 (-9.99%)

    14-Mar-23

    96.90 -10.75 (-9.99%)

    27-Mar-23

    87.35 -9.55 (-9.86%)

    12-May-23

    96.08 8.73 (9.99%)

    DELIVERY AVERAGES
    3-Day 70.00%
    5-Day 0.00%
    8-Day 0.00%
    100
    105.68 86.48 96.08
    MSTC
    Add to
    ACTIONS
      295.15
      4.07%
      270.05
      13.74%
      332.90
      -7.74%
      274.35
      11.96%
      297.40
      3.28%
      309.30
      -0.70%
      307.65
      -0.16%
      307.15
      AVERAGE VOLUME
      5-Day 12251.00
      10-Day 19814.70
      30-Day 22013.70
      16815
      301.32 285.35 289.64 283.90 9.04 3.64

      29-May-23

      305.15 -0.1 (-0.03%)

      30-May-23

      305.10 -0.05 (-0.02%)

      31-May-23

      305.90 0.8 (0.26%)

      01-Jun-23

      307.50 1.6 (0.52%)

      02-Jun-23

      306.60 -0.9 (-0.29%)

      DELIVERY AVERAGES
      3-Day 50.89%
      5-Day 55.16%
      8-Day 48.78%
      45.42
      367.90 245.30 306.88
      Mukta Agri
      Add to
      ACTIONS
      • Only Buyers in Mukta Agri on BSE
      6.98
      -58.45%
      5.55
      -47.75%
      5.21
      -44.34%
      4.27
      -32.08%
      2.50
      16.00%
      2.81
      3.20%
      2.72
      6.62%
      2.90
      AVERAGE VOLUME
      5-Day 12954.80
      10-Day 14946.60
      30-Day 16879.67
      10668
      2.72 2.89 4.21 4.53 -0.78 0.26

      29-May-23

      2.80 0.15 (5.66%)

      30-May-23

      2.73 -0.07 (-2.5%)

      31-May-23

      2.72 -0.01 (-0.37%)

      01-Jun-23

      2.60 -0.12 (-4.41%)

      02-Jun-23

      2.90 0.3 (11.54%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      3.12 2.08 2.91
      Munoth Comm
      Add to
      ACTIONS
      • Only Buyers in Munoth Comm on BSE
      -
      -
      -
      -
      4.28
      7.94%
      -
      -
      4.23
      9.22%
      4.02
      14.93%
      4.02
      14.93%
      4.62
      AVERAGE VOLUME
      5-Day 223.80
      10-Day 246.00
      30-Day 1108.20
      0
      -3.88 1.51

      08-May-23

      4.02 -0.21 (-4.96%)

      25-May-23

      4.02 0 (0%)

      30-May-23

      4.22 0.2 (4.98%)

      31-May-23

      4.40 0.18 (4.27%)

      01-Jun-23

      4.62 0.22 (5%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 0.00%
      100
      4.85 4.39 4.62
      Mystic Electr
      Add to
      ACTIONS
      • Only Buyers in Mystic Electr on BSE
      • Only Buyers in Mystic Electr on BSE
      6.60
      -57.58%
      4.81
      -41.79%
      6.00
      -53.33%
      4.60
      -39.13%
      2.20
      27.27%
      3.70
      -24.32%
      2.75
      1.82%
      2.80
      AVERAGE VOLUME
      5-Day 26536.00
      10-Day 16989.10
      30-Day 17860.67
      24814
      2.79 2.89 4.67 4.80 -1.61 0.19

      29-May-23

      2.74 -0.14 (-4.86%)

      30-May-23

      2.61 -0.13 (-4.74%)

      31-May-23

      2.55 -0.06 (-2.3%)

      01-Jun-23

      2.67 0.12 (4.71%)

      02-Jun-23

      2.80 0.13 (4.87%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      2.94 2.66 2.78
      Neeraj Paper
      Add to
      ACTIONS
      • Only Sellers in Neeraj Paper on BSE
      19.15
      -24.80%
      18.75
      -23.20%
      15.50
      -7.10%
      14.45
      -0.35%
      17.49
      -17.67%
      17.00
      -15.29%
      14.72
      -2.17%
      14.40
      AVERAGE VOLUME
      5-Day 82.20
      10-Day 659.90
      30-Day 454.87
      14
      16.06 15.90 16.29 16.77 30.64 0.58

      26-May-23

      14.20 -0.52 (-3.53%)

      29-May-23

      14.20 0 (0%)

      30-May-23

      14.80 0.6 (4.23%)

      01-Jun-23

      14.80 0 (0%)

      02-Jun-23

      14.40 -0.4 (-2.7%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      15.12 13.68 14.40
      Negotium Int
      Add to
      ACTIONS
      • Negotium Int has hit an all time low of Rs 0.68 on BSE
      • Only Sellers in Mahadushi Intl on BSE
      1.04
      -34.62%
      0.95
      -28.42%
      -
      -
      -
      -
      0.77
      -11.69%
      0.74
      -8.11%
      0.71
      -4.23%
      0.68
      AVERAGE VOLUME
      5-Day 5981.60
      10-Day 4035.80
      30-Day 4375.47
      0
      -68 0.82

      02-May-23

      0.74 -0.03 (-3.9%)

      08-May-23

      0.74 0 (0%)

      15-May-23

      0.71 -0.03 (-4.05%)

      22-May-23

      0.71 0 (0%)

      29-May-23

      0.68 -0.03 (-4.23%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 100.00%
      100
      0.74 0.68 0.68
      O. P. Chains
      Add to
      ACTIONS
      • Only Buyers in O. P. Chains on BSE
      11.25
      92.44%
      -
      -
      -
      -
      -
      -
      15.60
      38.78%
      15.60
      38.78%
      16.90
      28.11%
      21.65
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      0
      -360.83 0.46

      04-Jan-23

      13.00 0 (0%)

      15-Mar-23

      15.60 2.6 (20%)

      21-Mar-23

      16.90 1.3 (8.33%)

      22-Mar-23

      19.30 2.4 (14.2%)

      28-Mar-23

      21.65 2.35 (12.18%)

      DELIVERY AVERAGES
      3-Day 7.69%
      5-Day 0.00%
      8-Day 0.00%
      0.00
      23.16 15.44 18.92
      Omansh Ente
      Add to
      ACTIONS
      • Only Sellers in Omansh Ente on BSE
      1.74
      -71.26%
      1.21
      -58.68%
      -
      -
      -
      -
      0.61
      -18.03%
      0.56
      -10.71%
      0.54
      -7.41%
      0.50
      AVERAGE VOLUME
      5-Day 34106.60
      10-Day 41732.50
      30-Day 47816.00
      0
      -5.56 0.26

      02-May-23

      0.58 -0.03 (-4.92%)

      08-May-23

      0.56 -0.02 (-3.45%)

      15-May-23

      0.54 -0.02 (-3.57%)

      22-May-23

      0.52 -0.02 (-3.7%)

      29-May-23

      0.50 -0.02 (-3.85%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      0.52 0.48 0.50
      PANABYTE TECH
      Add to
      ACTIONS
      • Panachen Inn closes above 30-Day Moving Average of 21.64 today.
      39.90
      -59.70%
      13.01
      23.60%
      28.00
      -42.57%
      21.00
      -23.43%
      18.02
      -10.77%
      16.21
      -0.80%
      15.40
      4.42%
      16.08
      AVERAGE VOLUME
      5-Day 164.20
      10-Day 627.30
      30-Day 1443.67
      0
      -15.76 1.66

      19-Apr-23

      16.97 0 (0%)

      27-Apr-23

      16.97 0 (0%)

      28-Apr-23

      17.81 0.84 (4.95%)

      15-May-23

      16.92 -0.89 (-5%)

      29-May-23

      16.08 -0.84 (-4.96%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      17.76 16.08 16.08
      Parker Agro
      Add to
      ACTIONS
      • Parker Agro AGM on Sep 11, 2021||Announcement date: Aug 02, 2021
      8.29
      9.41%
      8.43
      7.59%
      9.50
      -4.53%
      -
      -
      7.33
      23.74%
      7.51
      20.77%
      8.50
      6.71%
      9.07
      AVERAGE VOLUME
      5-Day 432.60
      10-Day 873.60
      30-Day 481.20
      463
      8.36 9.70 9.33 9.29 6.62 1.44

      22-May-23

      8.27 0.39 (4.95%)

      24-May-23

      8.27 0 (0%)

      30-May-23

      8.50 0.23 (2.78%)

      01-Jun-23

      8.92 0.42 (4.94%)

      02-Jun-23

      9.07 0.15 (1.68%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      9.36 8.48 8.78
      Parshva Enterpr
      Add to
      ACTIONS
      • Parshva Enterpr closes above 30-Day,200-Day Moving Average today.
      319.85
      -44.35%
      166.40
      6.97%
      173.70
      2.48%
      185.00
      -3.78%
      167.90
      6.02%
      172.40
      3.25%
      166.15
      7.13%
      178.00
      AVERAGE VOLUME
      5-Day 4969.00
      10-Day 2668.20
      30-Day 981.40
      231
      172.09 172.58 176.19 174.12 809.09 17.05

      29-May-23

      174.50 8 (4.8%)

      30-May-23

      181.00 6.5 (3.72%)

      31-May-23

      179.65 -1.35 (-0.75%)

      01-Jun-23

      184.75 5.1 (2.84%)

      02-Jun-23

      178.00 -6.75 (-3.65%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      186.90 169.10 179.23
      Polo Queen Indu
      Add to
      ACTIONS
      • Only Sellers in Polo Queen Indu on BSE
      57.70
      -26.34%
      55.20
      -23.01%
      52.15
      -18.50%
      41.77
      1.75%
      42.10
      0.95%
      44.25
      -3.95%
      42.95
      -1.05%
      42.50
      AVERAGE VOLUME
      5-Day 1520.40
      10-Day 2325.40
      30-Day 2450.97
      3364
      42.55 42.32 46.55 50.11 607.14 7.71

      29-May-23

      41.97 -0.24 (-0.57%)

      30-May-23

      42.88 0.91 (2.17%)

      31-May-23

      42.12 -0.76 (-1.77%)

      01-Jun-23

      42.55 0.43 (1.02%)

      02-Jun-23

      42.54 -0.01 (-0.02%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      51.04 34.04 42.59
      Precision Cont
      Add to
      ACTIONS
      • Only Buyers in Precision Cont on BSE
      • Only Buyers in Precision Cont on BSE
      -
      -
      0.45
      475.56%
      1.54
      68.18%
      1.48
      75.00%
      1.09
      137.61%
      1.49
      73.83%
      1.96
      32.14%
      2.59
      AVERAGE VOLUME
      5-Day 14914.40
      10-Day 10478.00
      30-Day 9056.83
      5147
      1.51 1.33 1.05 0.87 -28.78 -0.29

      29-May-23

      2.15 0.1 (4.88%)

      30-May-23

      2.25 0.1 (4.65%)

      31-May-23

      2.36 0.11 (4.89%)

      01-Jun-23

      2.47 0.11 (4.66%)

      02-Jun-23

      2.59 0.12 (4.86%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 100.00%
      100
      2.71 2.47 2.59
      Preeti Sec
      Add to
      26.25
      -16.57%
      26.50
      -17.36%
      33.00
      -33.64%
      29.40
      -25.51%
      28.33
      -22.70%
      22.58
      -3.01%
      21.20
      3.30%
      21.90
      AVERAGE VOLUME
      5-Day 492.40
      10-Day 1091.50
      30-Day 677.73
      21
      24.04 25.12 28.32 27.73 13.95 0.78

      29-May-23

      21.00 -1.1 (-4.98%)

      30-May-23

      20.90 -0.1 (-0.48%)

      31-May-23

      20.80 -0.1 (-0.48%)

      01-Jun-23

      21.30 0.5 (2.4%)

      02-Jun-23

      21.90 0.6 (2.82%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      22.99 20.81 21.90
      Priya Limited
      Add to
      ACTIONS
      • Only Sellers in Priya Limited on BSE
      19.90
      -19.65%
      14.60
      9.52%
      16.95
      -5.66%
      17.17
      -6.87%
      18.49
      -13.52%
      18.03
      -11.31%
      16.78
      -4.71%
      15.99
      AVERAGE VOLUME
      5-Day 72.20
      10-Day 112.80
      30-Day 58.20
      200
      17.60 16.34 15.28 16.10 -1.21 -0.12

      26-May-23

      15.72 0 (0%)

      29-May-23

      15.72 0 (0%)

      30-May-23

      15.71 -0.01 (-0.06%)

      31-May-23

      15.99 0.28 (1.78%)

      02-Jun-23

      15.99 0 (0%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      16.78 15.20 15.99
      PTL Enterprises
      Add to
      ACTIONS
        31.35
        3.38%
        31.00
        4.55%
        32.20
        0.65%
        30.71
        5.54%
        32.96
        -1.67%
        32.68
        -0.83%
        32.26
        0.46%
        32.41
        AVERAGE VOLUME
        5-Day 11115.00
        10-Day 8086.20
        30-Day 11405.07
        8952
        32.69 32.07 31.98 31.75 18.41 0.61

        29-May-23

        32.51 -0.09 (-0.28%)

        30-May-23

        32.60 0.09 (0.28%)

        31-May-23

        32.56 -0.04 (-0.12%)

        01-Jun-23

        32.29 -0.27 (-0.83%)

        02-Jun-23

        32.45 0.16 (0.5%)

        DELIVERY AVERAGES
        3-Day 79.67%
        5-Day 76.50%
        8-Day 74.05%
        81.42
        38.94 25.96 32.36
        Quasar India
        Add to
        ACTIONS
        • Only Sellers in Quasar India on BSE
        • Only Sellers in Quasar India on BSE
        8.15
        121.23%
        6.45
        179.53%
        11.92
        51.26%
        8.79
        105.12%
        30.91
        -41.67%
        31.34
        -42.47%
        23.07
        -21.85%
        18.03
        AVERAGE VOLUME
        5-Day 28893.20
        10-Day 15009.60
        30-Day 36178.07
        4075
        29.15 24.51 14.06 12.38 9.54 1.52

        29-May-23

        21.42 -0.5 (-2.28%)

        30-May-23

        21.01 -0.41 (-1.91%)

        31-May-23

        19.96 -1.05 (-5%)

        01-Jun-23

        18.97 -0.99 (-4.96%)

        02-Jun-23

        18.03 -0.94 (-4.96%)

        DELIVERY AVERAGES
        3-Day 100.00%
        5-Day 100.00%
        8-Day 100.00%
        100
        18.93 17.13 18.03
        Quint Digital
        Add to
        ACTIONS
        • Only Buyers in Quint Digital on BSE
        197.87
        -21.94%
        176.15
        -12.32%
        190.22
        -18.80%
        98.75
        56.41%
        118.65
        30.17%
        132.05
        16.96%
        133.70
        15.52%
        154.45
        AVERAGE VOLUME
        5-Day 123785.60
        10-Day 104174.60
        30-Day 132895.20
        169177
        129.47 125.34 137.25 146.26 113.57 4.41

        29-May-23

        145.60 9.9 (7.3%)

        30-May-23

        145.60 0 (0%)

        31-May-23

        140.40 -5.2 (-3.57%)

        01-Jun-23

        140.65 0.25 (0.18%)

        02-Jun-23

        154.45 13.8 (9.81%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        76.19
        169.85 139.05 152.48
        Race Eco Chain
        Add to
        179.00
        31.90%
        224.95
        4.96%
        207.95
        13.54%
        200.00
        18.05%
        231.10
        2.16%
        238.80
        -1.13%
        236.90
        -0.34%
        236.10
        AVERAGE VOLUME
        5-Day 1333.00
        10-Day 1432.50
        30-Day 25153.53
        2595
        229.16 211.75 206.34 205.45 0 18.86

        29-May-23

        240.35 3.45 (1.46%)

        30-May-23

        238.00 -2.35 (-0.98%)

        31-May-23

        237.35 -0.65 (-0.27%)

        01-Jun-23

        239.65 2.3 (0.97%)

        02-Jun-23

        235.70 -3.95 (-1.65%)

        DELIVERY AVERAGES
        3-Day 66.13%
        5-Day 67.61%
        8-Day 83.37%
        78.58
        282.80 188.60 237.30
        Radhagobind Com
        Add to
        ACTIONS
        • Only Sellers in Radhagobind Com on BSE
        20.25
        33.19%
        19.00
        41.95%
        32.45
        -16.89%
        25.20
        7.02%
        26.83
        0.52%
        27.04
        -0.26%
        28.32
        -4.77%
        26.97
        AVERAGE VOLUME
        5-Day 8028.60
        10-Day 12836.50
        30-Day 8735.50
        12234
        27.01 25.17 26.21 25.09 -25.93 1.24

        29-May-23

        29.29 0.5 (1.74%)

        30-May-23

        28.19 -1.1 (-3.76%)

        31-May-23

        29.59 1.4 (4.97%)

        01-Jun-23

        28.38 -1.21 (-4.09%)

        02-Jun-23

        26.97 -1.41 (-4.97%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        100
        29.79 26.97 27.19
        Rama Vision
        Add to
        ACTIONS
        • Only Buyers in Rama Vision on BSE
        18.70
        131.55%
        45.25
        -4.31%
        41.45
        4.46%
        40.39
        7.20%
        37.65
        15.01%
        39.40
        9.90%
        45.26
        -4.33%
        43.30
        AVERAGE VOLUME
        5-Day 7308.60
        10-Day 16350.00
        30-Day 8663.47
        444
        39.89 39.52 44.84 42.75 17.11 1.93

        29-May-23

        45.72 2.66 (6.18%)

        30-May-23

        44.86 -0.86 (-1.88%)

        31-May-23

        44.93 0.07 (0.16%)

        01-Jun-23

        42.57 -2.36 (-5.25%)

        02-Jun-23

        43.30 0.73 (1.71%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        51.96 34.64 42.56
        Rammaica
        Add to
        ACTIONS
        • Only Buyers in Rammaica on BSE
        4.00
        -10.25%
        4.21
        -14.73%
        4.65
        -22.80%
        3.40
        5.59%
        3.19
        12.54%
        3.10
        15.81%
        3.08
        16.56%
        3.59
        AVERAGE VOLUME
        5-Day 89914.00
        10-Day 50169.50
        30-Day 38488.73
        175686
        3.17 3.30 3.97 4.17 0 0.59

        29-May-23

        3.03 -0.02 (-0.66%)

        30-May-23

        3.13 0.1 (3.3%)

        31-May-23

        3.16 0.03 (0.96%)

        01-Jun-23

        3.64 0.48 (15.19%)

        02-Jun-23

        3.59 -0.05 (-1.37%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        71.85
        4.30 2.88 3.55
        Redington
        Add to
        ACTIONS
          131.10
          40.12%
          148.80
          23.45%
          179.80
          2.17%
          169.85
          8.15%
          171.55
          7.08%
          173.45
          5.91%
          170.20
          7.93%
          183.70
          AVERAGE VOLUME
          5-Day 140469.00
          10-Day 114856.80
          30-Day 96918.80
          102194
          172.57 171.29 173.65 166.62 13.4 5.63

          29-May-23

          174.55 2.65 (1.54%)

          30-May-23

          174.20 -0.35 (-0.2%)

          31-May-23

          174.40 0.2 (0.11%)

          01-Jun-23

          183.85 9.45 (5.42%)

          02-Jun-23

          184.40 0.55 (0.3%)

          DELIVERY AVERAGES
          3-Day 49.17%
          5-Day 50.89%
          8-Day 53.66%
          39.35
          221.25 147.55 186.11
          Remedium Lifeca
          Add to
          ACTIONS
          • Remedium Lifeca has hit an all time high of Rs 2,484.00 on BSE
          136.50
          1,437.73%
          138.95
          1,410.62%
          140.50
          1,393.95%
          284.15
          638.69%
          1651.50
          27.10%
          2380.55
          -11.83%
          2172.65
          -3.39%
          2,099.00
          AVERAGE VOLUME
          5-Day 3359.60
          10-Day 3145.00
          30-Day 3224.43
          1586
          1975.54 1515.52 636.07 511.53 139.28 72.91

          29-May-23

          2055.85 -8.2 (-0.4%)

          30-May-23

          2001.30 -54.55 (-2.65%)

          31-May-23

          1970.40 -30.9 (-1.54%)

          01-Jun-23

          2026.55 56.15 (2.85%)

          02-Jun-23

          2079.50 52.95 (2.61%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          90.22
          2,183.45 1,975.55 2029.71
          Richirich Inven
          Add to
          ACTIONS
          • Only Buyers in Richirich Inven on BSE
          3.39
          40.12%
          3.40
          39.71%
          4.46
          6.50%
          -
          -
          3.64
          30.49%
          4.07
          16.71%
          4.05
          17.28%
          4.75
          AVERAGE VOLUME
          5-Day 8679.20
          10-Day 5116.90
          30-Day 3381.23
          29408
          3.97 3.98 4.07 3.83 -475 1.28

          29-May-23

          4.46 0.21 (4.94%)

          30-May-23

          4.46 0 (0%)

          31-May-23

          4.65 0.19 (4.26%)

          01-Jun-23

          4.87 0.22 (4.73%)

          02-Jun-23

          4.75 -0.12 (-2.46%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          5.11 4.63 4.75
          Risa Intl
          Add to
          ACTIONS
          • Only Sellers in Risa Intl on BSE
          • Only Buyers in Risa Intl on BSE
          -
          -
          0.74
          -18.92%
          0.51
          17.65%
          -
          -
          0.67
          -10.45%
          0.56
          7.14%
          0.55
          9.09%
          0.60
          AVERAGE VOLUME
          5-Day 228937.60
          10-Day 187527.20
          30-Day 433960.17
          225664
          0.60 0.56 0.59 0.59 -30 0.48

          29-May-23

          0.58 0.02 (3.57%)

          30-May-23

          0.59 0.01 (1.72%)

          31-May-23

          0.57 -0.02 (-3.39%)

          01-Jun-23

          0.59 0.02 (3.51%)

          02-Jun-23

          0.57 -0.02 (-3.39%)

          DELIVERY AVERAGES
          3-Day 76.21%
          5-Day 74.96%
          8-Day 77.72%
          99.83
          0.59 0.55 0.59
          RR Metalmakers
          Add to
          ACTIONS
          • RR Metalmakers closes above 150-Day,200-Day Moving Average today.
          • Only Buyers in RR Metalmakers on BSE
          38.35
          -3.57%
          45.35
          -18.46%
          31.60
          17.03%
          28.54
          29.57%
          38.10
          -2.94%
          42.54
          -13.07%
          36.62
          0.98%
          36.98
          AVERAGE VOLUME
          5-Day 2343.20
          10-Day 1644.00
          30-Day 7700.97
          1201
          37.49 34.29 31.83 33.17 -32.44 5.08

          29-May-23

          37.48 1.15 (3.17%)

          30-May-23

          35.74 -1.74 (-4.64%)

          31-May-23

          34.43 -1.31 (-3.67%)

          01-Jun-23

          35.51 1.08 (3.14%)

          02-Jun-23

          36.98 1.47 (4.14%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          38.82 35.14 36.77
          Saianand Comm
          Add to
          ACTIONS
          • Only Buyers in Saianand Comm on BSE
          -
          -
          1.89
          -75.13%
          0.60
          -21.67%
          0.47
          -
          0.51
          -7.84%
          0.49
          -4.08%
          0.47
          -
          0.47
          AVERAGE VOLUME
          5-Day 1184676.40
          10-Day 907831.90
          30-Day 622578.10
          1988305
          0.49 0.48 0.54 0.76 -9.4 0.01

          29-May-23

          0.48 0 (0%)

          30-May-23

          0.48 0 (0%)

          31-May-23

          0.46 -0.02 (-4.17%)

          01-Jun-23

          0.44 -0.02 (-4.35%)

          02-Jun-23

          0.47 0.03 (6.82%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          63.40
          0.56 0.38 0.45
          Saianand Comm
          Add to
          ACTIONS
          • Only Buyers in Saianand Comm on BSE
          -
          -
          1.89
          -75.13%
          0.60
          -21.67%
          0.47
          -
          0.51
          -7.84%
          0.49
          -4.08%
          0.47
          -
          0.47
          AVERAGE VOLUME
          5-Day 1184676.40
          10-Day 907831.90
          30-Day 622578.10
          1988305
          0.49 0.48 0.54 0.76 -9.4 0.27

          29-May-23

          0.48 0 (0%)

          30-May-23

          0.48 0 (0%)

          31-May-23

          0.46 -0.02 (-4.17%)

          01-Jun-23

          0.44 -0.02 (-4.35%)

          02-Jun-23

          0.47 0.03 (6.82%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          63.40
          0.56 0.38 0.45
          SAMSRITA LABS
          Add to
          ACTIONS
          • SAMSRITA LABS has hit 52wk low of Rs 16.35 on BSE
          • SAMSRITA LABS has hit 52wk low of Rs 16.35 on BSE
          25.95
          -27.75%
          24.95
          -24.85%
          27.90
          -32.80%
          24.68
          -24.03%
          20.16
          -6.99%
          21.50
          -12.79%
          20.01
          -6.30%
          18.75
          AVERAGE VOLUME
          5-Day 3731.00
          10-Day 2810.10
          30-Day 2407.33
          6342
          20.13 20.44 25.43 25.81 -39.06 2.21

          29-May-23

          19.50 -0.8 (-3.94%)

          30-May-23

          20.60 1.1 (5.64%)

          31-May-23

          19.29 -1.31 (-6.36%)

          01-Jun-23

          19.00 -0.29 (-1.5%)

          02-Jun-23

          19.05 0.05 (0.26%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          22.86 15.24 18.37
          Sarthak Global
          Add to
          ACTIONS
          • Only Buyers in Sarthak Global on BSE
          -
          -
          -
          -
          8.03
          27.40%
          -
          -
          10.23
          -
          10.23
          -
          10.23
          -
          10.23
          AVERAGE VOLUME
          5-Day 100.00
          10-Day 71.50
          30-Day 569.60
          0
          39.35 1.87

          20-Feb-23

          9.75 0.46 (4.95%)

          27-Feb-23

          9.75 0 (0%)

          17-Apr-23

          10.23 0.48 (4.92%)

          02-May-23

          10.23 0 (0%)

          29-May-23

          10.23 0 (0%)

          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 0.00%
          8-Day 0.00%
          100
          10.74 9.72 10.23
          Sat Ind
          Add to
          37.90
          92.64%
          41.60
          75.50%
          66.10
          10.45%
          64.98
          12.36%
          60.72
          20.24%
          75.13
          -2.82%
          78.23
          -6.67%
          73.01
          AVERAGE VOLUME
          5-Day 36672.20
          10-Day 47438.50
          30-Day 101036.13
          24207
          68.98 66.74 66.24 59.56 110.62 6.87

          29-May-23

          78.25 -2.14 (-2.66%)

          30-May-23

          78.36 0.11 (0.14%)

          31-May-23

          76.27 -2.09 (-2.67%)

          01-Jun-23

          75.19 -1.08 (-1.42%)

          02-Jun-23

          72.95 -2.24 (-2.98%)

          DELIVERY AVERAGES
          3-Day 50.04%
          5-Day 53.51%
          8-Day 66.00%
          38.59
          87.54 58.36 75.02
          Sawaca Business
          Add to
          ACTIONS
          • Only Buyers in Sawaca Business on BSE
          1.89
          -59.26%
          1.73
          -55.49%
          1.18
          -34.75%
          0.96
          -19.79%
          0.81
          -4.94%
          0.80
          -3.75%
          0.77
          -
          0.77
          AVERAGE VOLUME
          5-Day 297444.00
          10-Day 399222.30
          30-Day 316773.97
          375848
          0.80 0.81 1.01 1.15 15.4 0.69

          29-May-23

          0.77 -0.01 (-1.28%)

          30-May-23

          0.76 -0.01 (-1.3%)

          31-May-23

          0.76 0 (0%)

          01-Jun-23

          0.76 0 (0%)

          02-Jun-23

          0.77 0.01 (1.32%)

          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100
          0.92 0.62 0.76
          SEL
          Add to
          ACTIONS
            17.95
            -23.06%
            16.36
            -15.59%
            15.80
            -12.59%
            12.62
            9.43%
            12.66
            9.08%
            12.06
            14.51%
            14.58
            -5.28%
            13.81
            AVERAGE VOLUME
            5-Day 35534.60
            10-Day 85718.30
            30-Day 88186.30
            51945
            13.02 12.37 14.28 14.57 13.54 1.17

            29-May-23

            14.02 -0.04 (-0.28%)

            30-May-23

            13.89 -0.13 (-0.93%)

            31-May-23

            13.79 -0.1 (-0.72%)

            01-Jun-23

            14.03 0.24 (1.74%)

            02-Jun-23

            13.90 -0.13 (-0.93%)

            DELIVERY AVERAGES
            3-Day 60.61%
            5-Day 60.79%
            8-Day 59.85%
            45.73
            16.68 11.12 13.96
            Shree Global
            Add to
            ACTIONS
            • Only Buyers in Shree Global on BSE
            • Only Buyers in Shree Global on BSE
            8.39
            6.67%
            4.54
            97.14%
            5.11
            75.15%
            7.55
            18.54%
            8.56
            4.56%
            8.60
            4.07%
            8.27
            8.22%
            8.95
            AVERAGE VOLUME
            5-Day 739690.40
            10-Day 560871.30
            30-Day 613285.33
            1298453
            8.35 7.99 7.24 6.76 111.88 0.64

            29-May-23

            8.07 -0.01 (-0.12%)

            30-May-23

            8.08 0.01 (0.12%)

            31-May-23

            8.13 0.05 (0.62%)

            01-Jun-23

            8.53 0.4 (4.92%)

            02-Jun-23

            8.95 0.42 (4.92%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            72.40
            9.39 8.51 8.92
            Shree Metalloys
            Add to
            26.25
            33.33%
            26.75
            30.84%
            29.50
            18.64%
            26.52
            31.98%
            40.70
            -14.00%
            37.00
            -5.41%
            36.87
            -5.07%
            35.00
            AVERAGE VOLUME
            5-Day 1122.60
            10-Day 1874.00
            30-Day 1566.03
            250
            38.51 38.55 33.18 31.73 29.66 2.22

            29-May-23

            37.80 1.77 (4.91%)

            30-May-23

            36.00 -1.8 (-4.76%)

            31-May-23

            34.83 -1.17 (-3.25%)

            01-Jun-23

            36.50 1.67 (4.79%)

            02-Jun-23

            35.00 -1.5 (-4.11%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            100
            36.75 33.25 35.60
            Sicagen India
            Add to
            ACTIONS
            • Sicagen India has hit a 52wk high of Rs 53.00 on BSE
            27.45
            83.57%
            36.10
            39.58%
            32.65
            54.33%
            32.35
            55.77%
            35.19
            43.19%
            44.89
            12.25%
            45.37
            11.06%
            50.39
            AVERAGE VOLUME
            5-Day 195897.80
            10-Day 135788.00
            30-Day 86394.80
            56258
            41.85 37.96 34.96 35.36 11.64 0.48

            29-May-23

            51.83 7.32 (16.45%)

            30-May-23

            51.95 0.12 (0.23%)

            31-May-23

            51.65 -0.3 (-0.58%)

            01-Jun-23

            51.16 -0.49 (-0.95%)

            02-Jun-23

            50.39 -0.77 (-1.51%)

            DELIVERY AVERAGES
            3-Day 60.87%
            5-Day 46.14%
            8-Day 49.09%
            65.45
            60.46 40.32 50.43
            Signet Ind
            Add to
            ACTIONS
              38.80
              17.81%
              41.75
              9.49%
              40.05
              14.13%
              36.43
              25.47%
              37.41
              22.19%
              37.55
              21.73%
              38.20
              19.66%
              45.71
              AVERAGE VOLUME
              5-Day 126768.00
              10-Day 64982.30
              30-Day 25358.03
              34323
              38.51 37.30 38.12 38.88 10.32 0.65

              29-May-23

              38.74 1.23 (3.28%)

              30-May-23

              39.39 0.65 (1.68%)

              31-May-23

              42.15 2.76 (7.01%)

              01-Jun-23

              46.70 4.55 (10.79%)

              02-Jun-23

              45.97 -0.73 (-1.56%)

              DELIVERY AVERAGES
              3-Day 46.64%
              5-Day 47.04%
              8-Day 47.11%
              44.99
              55.16 36.78 46.51
              Simplex Mills
              Add to
              ACTIONS
              • Simplex Mills Split||Old FV Rs 10||New FV Rs 1000||Announcement date: May 27, 2021||Ex-Split: May 26, 2023Record date: May 26, 2023, 20
              3380.00
              14.62%
              3850.00
              0.62%
              2990.00
              29.57%
              2795.00
              38.60%
              2146.00
              80.52%
              2400.00
              61.42%
              2932.00
              32.13%
              3,874.00
              AVERAGE VOLUME
              5-Day 28.80
              10-Day 28.20
              30-Day 9.80
              0
              -17609.09 -351.54

              19-May-23

              32.31 1.53 (4.97%)

              22-May-23

              33.92 1.61 (4.98%)

              23-May-23

              35.61 1.69 (4.98%)

              24-May-23

              36.90 1.29 (3.62%)

              25-May-23

              38.74 1.84 (4.99%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              38.74 35.06 38.52
              Simplex Papers
              Add to
              ACTIONS
              • Simplex Papers Split||Old FV Rs 10||New FV Rs 1000||Announcement date: May 27, 2021||Ex-Split: May 26, 2023Record date: May 26, 2023, 20
              3050.00
              -9.18%
              3065.00
              -9.62%
              2565.00
              7.99%
              2000.00
              38.50%
              1649.00
              67.98%
              1601.00
              73.02%
              2586.00
              7.12%
              2,770.00
              AVERAGE VOLUME
              5-Day 131.80
              10-Day 106.90
              30-Day 49.43
              0
              -3743.24 -69.22

              19-May-23

              31.24 2.8 (9.85%)

              22-May-23

              29.68 -1.56 (-4.99%)

              23-May-23

              28.20 -1.48 (-4.99%)

              24-May-23

              26.80 -1.4 (-4.96%)

              25-May-23

              27.70 0.9 (3.36%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              28.14 25.46 27.63
              Solis Marketing
              Add to
              0.48
              14.58%
              0.81
              -32.10%
              -
              -
              -
              -
              0.69
              -20.29%
              0.63
              -12.70%
              0.60
              -8.33%
              0.55
              AVERAGE VOLUME
              5-Day 33428.80
              10-Day 27465.30
              30-Day 34706.00
              0
              0 0.32

              02-May-23

              0.66 -0.03 (-4.35%)

              08-May-23

              0.63 -0.03 (-4.55%)

              15-May-23

              0.60 -0.03 (-4.76%)

              22-May-23

              0.57 -0.03 (-5%)

              29-May-23

              0.55 -0.02 (-3.51%)

              DELIVERY AVERAGES
              3-Day 100.00%
              5-Day 100.00%
              8-Day 100.00%
              100
              0.59 0.55 0.55
              SPS Intl
              Add to
              ACTIONS
              • Only Buyers in SPS Intl on BSE
              16.20
              53.77%
              18.70
              33.21%
              -
              -
              -
              -
              23.73
              4.97%
              24.91
              -
              24.91
              -
              24.91
              AVERAGE VOLUME
              5-Day 718.00
              10-Day 1490.00
              30-Day 1709.13
              0
              -83.03 2.64

              02-May-23

              23.73 0 (0%)

              08-May-23

              24.91 1.18 (4.97%)

              15-May-23

              24.91 0 (0%)

              22-May-23

              24.91 0 (0%)

              29-May-23

              24.91 0 (0%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              26.15 23.67 24.91
              STC India
              Add to
              ACTIONS
              • STC India closes above 50-Day Moving Average of 73.13 today.
              90.80
              -17.61%
              92.40
              -19.04%
              101.65
              -26.40%
              71.21
              5.06%
              72.47
              3.23%
              75.00
              -0.25%
              73.84
              1.31%
              74.81
              AVERAGE VOLUME
              5-Day 3285.80
              10-Day 2993.40
              30-Day 13005.97
              6802
              74.58 73.34 81.31 82.85 13.65 -3.12

              29-May-23

              72.65 -1.43 (-1.93%)

              30-May-23

              72.15 -0.5 (-0.69%)

              31-May-23

              73.31 1.16 (1.61%)

              01-Jun-23

              74.11 0.8 (1.09%)

              02-Jun-23

              74.81 0.7 (0.94%)

              DELIVERY AVERAGES
              3-Day 55.39%
              5-Day 49.03%
              8-Day 48.27%
              63.40
              89.77 59.85 74.70
              Sun Retail
              Add to
              ACTIONS
              • Only Buyers in Sun Retail on BSE
              • Only Buyers in Sun Retail on BSE
              1.02
              -47.06%
              0.70
              -22.86%
              0.61
              -11.48%
              0.45
              20.00%
              0.61
              -11.48%
              0.56
              -3.57%
              0.52
              3.85%
              0.54
              AVERAGE VOLUME
              5-Day 1524.00
              10-Day 1378.70
              30-Day 1160.90
              288000
              0.59 0.59 0.59 0.63 0 0.55

              29-May-23

              0.53 0.01 (1.92%)

              30-May-23

              0.53 0 (0%)

              31-May-23

              0.51 -0.02 (-3.77%)

              01-Jun-23

              0.53 0.02 (3.92%)

              02-Jun-23

              0.54 0.01 (1.89%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              0.55 0.51 0.54
              Sundram
              Add to
              ACTIONS
                791.35
                40.30%
                839.05
                32.33%
                915.20
                21.32%
                988.10
                12.37%
                1056.10
                5.13%
                1082.10
                2.61%
                1068.00
                3.96%
                1,110.30
                AVERAGE VOLUME
                5-Day 7378.40
                10-Day 4538.00
                30-Day 4547.30
                13274
                1064.40 1036.69 985.80 959.15 50.24 8.02

                29-May-23

                1077.95