Moneycontrol.com - Performance of stocks in Trading sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 07 Dec 11:06

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

A-1 Acid

Add to

Watchlist | Portfolio

ACTIONS

A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021

170.05
79.68%

214.00
42.78%

279.50
9.32%

315.15
-3.05%

315.20
-3.06%

300.90
1.55%

302.40
1.04%

305.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

16189

309.57

309.98

302.22

286.46

7.55

30-Nov-22

303.10 0.7 (0.23%)

01-Dec-22

304.10 1 (0.33%)

02-Dec-22

304.20 0.1 (0.03%)

05-Dec-22

306.05 1.85 (0.61%)

06-Dec-22

305.10 -0.95 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

0.00

366.10

244.10

305.94

ABans Enterpris

Add to

Watchlist | Portfolio

ACTIONS

ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022

100.40
75.25%

101.25
73.78%

103.95
69.26%

106.45
65.29%

126.60
38.98%

167.05
5.33%

171.30
2.71%

175.95

AVERAGE VOLUME

5-Day	6596.80
10-Day	14191.00
30-Day	11762.40

814

146.65

131.57

112.59

111.13

1466.25

13.43

30-Nov-22

170.30 0.7 (0.41%)

01-Dec-22

174.00 3.7 (2.17%)

02-Dec-22

174.40 0.4 (0.23%)

05-Dec-22

176.60 2.2 (1.26%)

06-Dec-22

175.35 -1.25 (-0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.01

184.10

166.60

173.64

ABATE AS IND.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Trijal Ind: Outcome of board meeting

View all

ACTIONS

Only Buyers in ABATE AS IND. on BSE

10.69
36.11%

8.75
66.29%

-
-

13.20
10.23%

13.86
4.98%

14.55
-

14.55

AVERAGE VOLUME

5-Day	1285.40
10-Day	1209.70
30-Day	1867.40

-15.32

20.21

07-Nov-22

13.86 0 (0%)

14-Nov-22

14.55 0.69 (4.98%)

21-Nov-22

14.55 0 (0%)

28-Nov-22

14.55 0 (0%)

05-Dec-22

14.55 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.27

13.83

14.55

Ace Men Engg Wo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ace Men Engg Works' board meeting on November 09, 2017

View all

ACTIONS

Only Buyers in Ace Men Engg Wo on BSE

12.22
343.54%

42.90
26.34%

40.50
33.83%

42.25
28.28%

35.50
52.68%

38.85
39.51%

51.85
4.53%

54.20

AVERAGE VOLUME

5-Day	16736.60
10-Day	12282.00
30-Day	8003.67

6006

40.85

38.82

44.23

43.49

17.32

4.48

30-Nov-22

51.60 -0.25 (-0.48%)

01-Dec-22

49.55 -2.05 (-3.97%)

02-Dec-22

47.70 -1.85 (-3.73%)

05-Dec-22

49.40 1.7 (3.56%)

06-Dec-22

51.65 2.25 (4.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

54.20

49.10

53.87

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
Adani Enterpris Block Deal on NSE||Qty: 2,752||Deal Price: 3,930.00||Value (cr): 1.08||Time: 09:16am

1646.30
142.97%

1564.75
155.63%

2224.10
79.85%

3435.85
16.42%

3961.15
0.98%

4001.10
-0.03%

3879.20
3.11%

4,000.00

AVERAGE VOLUME

5-Day	71417.60
10-Day	77413.90
30-Day	90778.73

22000

3815.44

3626.89

2936.10

2682.71

413.65

86.94

30-Nov-22

3920.05 40.85 (1.05%)

01-Dec-22

3914.90 -5.15 (-0.13%)

02-Dec-22

3921.45 6.55 (0.17%)

05-Dec-22

3929.55 8.1 (0.21%)

06-Dec-22

4031.00 101.45 (2.58%)

DELIVERY AVERAGES

3-Day	19.61%
5-Day	24.19%
8-Day	22.86%

16.72

4,434.10

3,627.90

4026.94

Agrimony Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Agrimony Commodities appoints Sheetal Musale as company secretary

View all

ACTIONS

Only Sellers in Agrimony Comm on BSE

-
-

3.90
96.15%

8.50
-10.00%

-
-

7.65
-

7.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.69

31-Mar-22

9.37 -0.49 (-4.97%)

01-Apr-22

8.91 -0.46 (-4.91%)

06-Apr-22

8.47 -0.44 (-4.94%)

07-Apr-22

8.05 -0.42 (-4.96%)

11-Aug-22

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.45

7.65

Ambica Agar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ambica Agar on BSE

16.95
69.62%

27.15
5.89%

24.40
17.83%

33.60
-14.43%

32.40
-11.27%

28.70
0.17%

28.50
0.88%

28.75

AVERAGE VOLUME

5-Day	4455.80
10-Day	4462.40
30-Day	9312.43

1302

30.14

29.94

26.69

27.14

52.27

0.48

30-Nov-22

28.55 0.05 (0.18%)

01-Dec-22

28.50 -0.05 (-0.18%)

02-Dec-22

29.00 0.5 (1.75%)

05-Dec-22

29.00 0 (0%)

06-Dec-22

28.40 -0.6 (-2.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.04

29.80

27.00

28.68

Amforge

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Amforge on BSE

5.78
11.59%

6.08
6.09%

6.26
3.04%

6.80
-5.15%

6.68
-3.44%

6.43
0.31%

5.92
8.95%

6.45

AVERAGE VOLUME

5-Day	12746.00
10-Day	9261.00
30-Day	6421.17

3492

6.64

6.78

6.71

6.73

7.01

0.75

30-Nov-22

6.46 0.54 (9.12%)

01-Dec-22

6.46 0 (0%)

02-Dec-22

6.27 -0.19 (-2.94%)

05-Dec-22

6.64 0.37 (5.9%)

06-Dec-22

6.60 -0.04 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.92

5.28

6.50

Amrapali Ind

Add to

Watchlist | Portfolio

ACTIONS

Amrapali Ind closes below 200-Day Moving Average of 16.58 today.

14.20
-0.28%

20.10
-29.55%

17.70
-20.00%

13.93
1.65%

14.55
-2.68%

13.24
6.95%

13.14
7.76%

14.16

AVERAGE VOLUME

5-Day	8432.00
10-Day	5320.10
30-Day	4109.47

2788

13.88

14.07

15.12

16.24

-354

2.45

30-Nov-22

12.61 -0.53 (-4.03%)

01-Dec-22

13.24 0.63 (5%)

02-Dec-22

13.44 0.2 (1.51%)

05-Dec-22

13.77 0.33 (2.46%)

06-Dec-22

14.52 0.75 (5.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.06

17.42

11.62

14.52

Amraworld

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amraworld Agrico's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Amraworld on BSE

0.76
21.05%

1.61
-42.86%

1.24
-25.81%

1.14
-19.30%

0.94
-2.13%

0.88
4.55%

0.87
5.75%

0.92

AVERAGE VOLUME

5-Day	461583.20
10-Day	415047.80
30-Day	391523.63

112139

0.92

0.94

1.07

1.22

30.67

30-Nov-22

0.91 0.04 (4.6%)

01-Dec-22

0.93 0.02 (2.2%)

02-Dec-22

0.91 -0.02 (-2.15%)

05-Dec-22

0.93 0.02 (2.2%)

06-Dec-22

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.01

0.83

0.91

Anand Rayons

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Anand Rayons on BSE

225.90
-73.73%

47.95
23.77%

58.60
1.28%

78.50
-24.39%

54.05
9.81%

53.55
10.83%

54.10
9.70%

59.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

15280

54.67

55.06

56.53

55.58

30.13

2.97

30-Nov-22

55.00 0.9 (1.66%)

01-Dec-22

54.20 -0.8 (-1.45%)

02-Dec-22

54.10 -0.1 (-0.18%)

05-Dec-22

56.15 2.05 (3.79%)

06-Dec-22

57.60 1.45 (2.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.76

60.45

54.75

58.98

Anmol India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anmol India on BSE

164.35
-5.66%

214.05
-27.56%

175.70
-11.75%

179.15
-13.45%

167.30
-7.32%

159.00
-2.48%

154.15
0.58%

155.05

AVERAGE VOLUME

5-Day	9346.80
10-Day	5916.70
30-Day	10120.80

160.48

164.58

172.57

182.93

10.68

2.92

30-Nov-22

154.80 0.65 (0.42%)

01-Dec-22

155.00 0.2 (0.13%)

02-Dec-22

153.25 -1.75 (-1.13%)

05-Dec-22

153.40 0.15 (0.1%)

06-Dec-22

155.05 1.65 (1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.20

186.05

124.05

154.31

Apollo Tricoat

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tricoat Bonus||Bonus Ratio 1:1||Record date: Sep 18, 2021||Ex-Bonus: Sep 16, 2021

726.70
45.86%

740.10
43.22%

957.10
10.75%

833.10
27.24%

998.35
6.18%

1045.10
1.43%

1057.00
0.28%

1,060.00

AVERAGE VOLUME

5-Day	65553.00
10-Day	45564.10
30-Day	54865.63

52.55

14.51

27-Oct-22

1037.55 -9.9 (-0.95%)

28-Oct-22

1036.00 -1.55 (-0.15%)

31-Oct-22

1047.20 11.2 (1.08%)

01-Nov-22

1059.70 12.5 (1.19%)

02-Nov-22

1059.75 0.05 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.38

1,271.70

847.80

1057.23

Ashoka Metcast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashoka Metcast on BSE

4.57
118.82%

8.32
20.19%

8.95
11.73%

8.82
13.38%

9.18
8.93%

8.55
16.96%

10.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

8.84

8.92

8.00

7.11

0.71

29-Nov-22

8.55 0 (0%)

30-Nov-22

8.20 -0.35 (-4.09%)

01-Dec-22

8.50 0.3 (3.66%)

02-Dec-22

8.98 0.48 (5.65%)

06-Dec-22

9.58 0.6 (6.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.49

7.67

9.79

Asia Pack

Add to

Watchlist | Portfolio

ACTIONS

Asia Pack has hit 52wk low of Rs 15.50 on BSE
Asia Pack has hit 52wk low of Rs 15.50 on BSE

17.50
17.14%

20.10
1.99%

18.25
12.33%

18.75
9.33%

19.95
2.76%

20.50
-

20.50

AVERAGE VOLUME

5-Day	42.00
10-Day	102.10
30-Day	126.83

25.31

0.29

14-Nov-22

20.50 0.5 (2.5%)

15-Nov-22

20.50 0 (0%)

24-Nov-22

20.50 0 (0%)

28-Nov-22

20.50 0 (0%)

30-Nov-22

20.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.59%

100

21.50

19.50

20.50

Atharv Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Atharv Ent on BSE

1.75
40.00%

2.03
20.69%

2.71
-9.59%

2.41
1.66%

2.74
-10.58%

2.61
-6.13%

2.36
3.81%

2.45

AVERAGE VOLUME

5-Day	103804.60
10-Day	116727.90
30-Day	46548.57

2.64

2.57

2.52

2.50

40.83

0.21

30-Nov-22

2.36 0 (0%)

01-Dec-22

2.36 0 (0%)

02-Dec-22

2.47 0.11 (4.66%)

05-Dec-22

2.45 -0.02 (-0.81%)

06-Dec-22

2.45 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.57

2.33

2.45

Ausom Enterp

Add to

Watchlist | Portfolio

ACTIONS

Ausom Enterp closes above 50-Day,150-Day Moving Average today.

58.60
24.49%

63.25
15.34%

69.30
5.27%

80.65
-9.55%

76.05
-4.08%

71.25
2.39%

72.00
1.32%

72.95

AVERAGE VOLUME

5-Day	2117.80
10-Day	1819.80
30-Day	1721.97

71.94

71.83

71.59

71.36

27.12

0.85

30-Nov-22

73.05 1.05 (1.46%)

01-Dec-22

74.25 1.2 (1.64%)

02-Dec-22

73.75 -0.5 (-0.67%)

05-Dec-22

73.75 0 (0%)

06-Dec-22

72.80 -0.95 (-1.29%)

DELIVERY AVERAGES

3-Day	70.20%
5-Day	64.80%
8-Day	60.02%

76.75

87.35

58.25

73.81

AVI Photochem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AVI Photochem on BSE

39.70
16.75%

59.65
-22.30%

31.00
49.52%

30.65
51.22%

31.00
49.52%

37.50
23.60%

49.95
-7.21%

46.35

AVERAGE VOLUME

5-Day	478.40
10-Day	339.30
30-Day	293.07

37.36

38.46

38.41

41.24

-927

2.76

30-Nov-22

52.40 2.45 (4.9%)

01-Dec-22

54.00 1.6 (3.05%)

02-Dec-22

51.30 -2.7 (-5%)

05-Dec-22

48.75 -2.55 (-4.97%)

06-Dec-22

46.35 -2.4 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.65

44.05

46.35

Aviva Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020

-
-

16.50
72.73%

30.85
-7.62%

23.70
20.25%

29.15
-2.23%

30.20
-5.63%

27.90
2.15%

28.50

AVERAGE VOLUME

5-Day	152.20
10-Day	593.10
30-Day	469.37

27.75

24.99

25.04

21.23

259.09

1.36

28-Nov-22

27.95 -0.55 (-1.93%)

29-Nov-22

27.90 -0.05 (-0.18%)

01-Dec-22

28.10 0.2 (0.72%)

02-Dec-22

28.50 0.4 (1.42%)

06-Dec-22

28.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

29.05

27.95

28.50

Bazel Internati

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bazel Internati on BSE

-
-

34.30
-12.10%

36.75
-17.96%

42.00
-28.21%

31.00
-2.74%

27.65
9.04%

32.50
-7.23%

30.15

AVERAGE VOLUME

5-Day	244.60
10-Day	299.40
30-Day	915.67

117

29.45

33.54

36.45

0.00

16.94

0.31

30-Nov-22

30.90 -1.6 (-4.92%)

01-Dec-22

30.90 0 (0%)

02-Dec-22

31.85 0.95 (3.07%)

05-Dec-22

30.30 -1.55 (-4.87%)

06-Dec-22

31.70 1.4 (4.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

33.25

30.15

Beekay Niryat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beekay Niryat on BSE

4.60
1,635.87%

8.25
867.88%

25.70
210.70%

34.00
134.85%

57.00
40.09%

65.20
22.47%

67.00
19.18%

79.85

AVERAGE VOLUME

5-Day	47822.60
10-Day	55475.30
30-Day	59899.77

1294

62.43

55.35

40.04

32.79

68.84

3.75

30-Nov-22

68.05 1.05 (1.57%)

01-Dec-22

71.45 3.4 (5%)

02-Dec-22

75.00 3.55 (4.97%)

05-Dec-22

78.65 3.65 (4.87%)

06-Dec-22

79.65 1 (1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

83.60

75.70

79.02

Binny Mills

Add to

Watchlist | Portfolio

ACTIONS

Binny Mills closes below 30-Day,50-Day Moving Average today.

148.15
-19.34%

128.00
-6.64%

107.85
10.80%

181.40
-34.12%

145.00
-17.59%

129.80
-7.94%

118.15
1.14%

119.50

AVERAGE VOLUME

5-Day	109.40
10-Day	179.00
30-Day	193.80

133.22

137.38

127.66

133.06

-3.43

-0.24

30-Nov-22

118.15 -5.9 (-4.76%)

01-Dec-22

118.15 0 (0%)

02-Dec-22

118.00 -0.15 (-0.13%)

05-Dec-22

118.00 0 (0%)

06-Dec-22

120.20 2.2 (1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.11

126.20

114.20

119.50

Biogen Pharmach

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Biogen Pharmach Block Deal on BSE||Qty: 228,000||Deal Price: 0.94||Value (cr): 0.02||Time: 09:16am

0.55
54.55%

1.34
-36.57%

1.10
-22.73%

0.95
-10.53%

0.82
3.66%

0.83
2.41%

0.85

AVERAGE VOLUME

5-Day	1703836.80
10-Day	1702660.50
30-Day	2008455.63

525970

0.83

0.94

1.07

1.02

30-Nov-22

0.83 0.01 (1.22%)

01-Dec-22

0.82 -0.01 (-1.2%)

02-Dec-22

0.83 0.01 (1.22%)

05-Dec-22

0.84 0.01 (1.2%)

06-Dec-22

0.85 0.01 (1.19%)

DELIVERY AVERAGES

3-Day	68.62%
5-Day	69.37%
8-Day	69.69%

69.90

1.02

0.68

0.84

Blue Pearl Texs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Pearl Texs on BSE

14.64
120.29%

-
-

28.00
15.18%

32.25
-

32.25

AVERAGE VOLUME

5-Day	1483.00
10-Day	859.10
30-Day	331.00

-18.75

-7.57

12-Sep-22

29.30 1.3 (4.64%)

13-Sep-22

29.30 0 (0%)

11-Oct-22

30.75 1.45 (4.95%)

31-Oct-22

32.25 1.5 (4.88%)

05-Dec-22

32.25 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

33.85

30.65

32.25

Bombay Cycle

Add to

Watchlist | Portfolio

ACTIONS

Bombay Cycle Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 22, 2022||Ex-Div: Jul 21, 2022

589.95
21.20%

590.05
21.18%

599.00
19.37%

738.45
-3.18%

738.60
-3.20%

700.00
2.14%

725.00
-1.38%

715.00

AVERAGE VOLUME

5-Day	102.20
10-Day	94.30
30-Day	124.87

712.24

709.16

670.62

652.64

13.66

1.25

30-Nov-22

729.00 4 (0.55%)

01-Dec-22

714.25 -14.75 (-2.02%)

02-Dec-22

729.95 15.7 (2.2%)

05-Dec-22

715.00 -14.95 (-2.05%)

06-Dec-22

714.35 -0.65 (-0.09%)

DELIVERY AVERAGES

3-Day	81.08%
5-Day	81.41%
8-Day	86.37%

77.64

857.20

571.50

718.75

CCL Internation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CCL Internation on BSE

15.25
11.48%

19.55
-13.04%

18.65
-8.85%

18.15
-6.34%

17.00
-

19.00
-10.53%

16.85
0.89%

17.00

AVERAGE VOLUME

5-Day	4797.00
10-Day	3740.00
30-Day	2775.60

3973

17.51

17.64

17.52

17.97

18.48

0.7

30-Nov-22

16.75 -0.1 (-0.59%)

01-Dec-22

17.40 0.65 (3.88%)

02-Dec-22

16.70 -0.7 (-4.02%)

05-Dec-22

16.90 0.2 (1.2%)

06-Dec-22

17.00 0.1 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.86

20.40

13.60

17.10

Chambal Brewery

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chambal Breweries and Distilleries' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Chambal Brewery on BSE

4.22
-23.46%

3.67
-11.99%

3.19
1.25%

3.60
-10.28%

3.00
7.67%

3.11
3.86%

3.25
-0.62%

3.23

AVERAGE VOLUME

5-Day	2684.20
10-Day	4465.70
30-Day	2973.60

3.08

3.24

3.13

3.21

-46.14

0.6

28-Nov-22

3.10 -0.15 (-4.62%)

29-Nov-22

3.25 0.15 (4.84%)

30-Nov-22

3.09 -0.16 (-4.92%)

05-Dec-22

3.09 0 (0%)

06-Dec-22

3.23 0.14 (4.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.24

2.94

3.06

Chandra Prabhu

Add to

Watchlist | Portfolio

ACTIONS

Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20

25.12
29.18%

41.49
-21.79%

40.42
-19.72%

37.66
-13.83%

34.66
-6.38%

33.30
-2.55%

34.21
-5.14%

32.45

AVERAGE VOLUME

5-Day	109645.20
10-Day	125473.10
30-Day	108352.03

7593

32.30

32.76

38.35

40.14

3.68

0.31

30-Nov-22

33.60 -137.45 (-80.36%)

01-Dec-22

31.55 -2.05 (-6.1%)

02-Dec-22

33.80 2.25 (7.13%)

05-Dec-22

33.15 -0.65 (-1.92%)

06-Dec-22

32.60 -0.55 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.26

39.10

26.10

32.38

Chandra Prabhu

Add to

Watchlist | Portfolio

ACTIONS

Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20

25.12
29.18%

41.49
-21.79%

40.42
-19.72%

37.66
-13.83%

34.66
-6.38%

33.30
-2.55%

34.21
-5.14%

32.45

AVERAGE VOLUME

5-Day	109645.20
10-Day	125473.10
30-Day	108352.03

7593

32.30

32.76

38.35

40.14

3.68

1.54

30-Nov-22

33.60 -137.45 (-80.36%)

01-Dec-22

31.55 -2.05 (-6.1%)

02-Dec-22

33.80 2.25 (7.13%)

05-Dec-22

33.15 -0.65 (-1.92%)

06-Dec-22

32.60 -0.55 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.26

39.10

26.10

32.38

CHD Chemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in CHD Chemicals on BSE

7.26
-3.58%

9.43
-25.77%

7.79
-10.14%

7.85
-10.83%

7.25
-3.45%

7.15
-2.10%

7.01
-0.14%

7.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

7.24

7.33

7.79

8.17

0.55

30-Nov-22

7.37 0.36 (5.14%)

01-Dec-22

7.28 -0.09 (-1.22%)

02-Dec-22

7.01 -0.27 (-3.71%)

05-Dec-22

7.10 0.09 (1.28%)

06-Dec-22

7.00 -0.1 (-1.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.85

7.70

6.30

7.08

Chemtech Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chemtech Ind on BSE

10.30
85.92%

16.80
13.99%

13.40
42.91%

20.45
-6.36%

18.05
6.09%

18.30
4.64%

19.15
-

19.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

31.39

2.46

18-Nov-22

18.35 0 (0%)

21-Nov-22

18.30 -0.05 (-0.27%)

22-Nov-22

19.20 0.9 (4.92%)

23-Nov-22

20.15 0.95 (4.95%)

05-Dec-22

19.15 -1 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.15

19.15

Competent Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Competent Auto on BSE

180.00
7.78%

173.25
11.98%

165.00
17.58%

195.90
-0.97%

192.50
0.78%

188.35
3.00%

186.15
4.22%

194.00

AVERAGE VOLUME

5-Day	1035.80
10-Day	763.90
30-Day	1065.37

189.43

187.25

179.31

178.82

5.6

0.42

30-Nov-22

190.05 3.9 (2.1%)

01-Dec-22

189.90 -0.15 (-0.08%)

02-Dec-22

192.45 2.55 (1.34%)

05-Dec-22

193.55 1.1 (0.57%)

06-Dec-22

193.95 0.4 (0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.82

232.70

155.20

194.00

Confidence Futu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Confidence Futu on BSE

-
-

75.50
251.92%

-
-

415.25
-36.01%

412.55
-35.60%

303.40
-12.43%

265.70

AVERAGE VOLUME

5-Day	6815.20
10-Day	3730.50
30-Day	3787.77

2886

369.96

288.77

0.00

336.33

2.47

30-Nov-22

318.55 15.15 (4.99%)

01-Dec-22

314.05 -4.5 (-1.41%)

02-Dec-22

298.35 -15.7 (-5%)

05-Dec-22

283.45 -14.9 (-4.99%)

06-Dec-22

269.30 -14.15 (-4.99%)

DELIVERY AVERAGES

3-Day	92.80%
5-Day	97.50%
8-Day	97.68%

82.76

282.75

255.85

260.58

Confidence Futu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Confidence Futu on BSE

-
-

75.50
251.92%

-
-

415.25
-36.01%

412.55
-35.60%

303.40
-12.43%

265.70

AVERAGE VOLUME

5-Day	6815.20
10-Day	3730.50
30-Day	3787.77

2886

369.96

288.77

0.00

336.33

4.9

30-Nov-22

318.55 15.15 (4.99%)

01-Dec-22

314.05 -4.5 (-1.41%)

02-Dec-22

298.35 -15.7 (-5%)

05-Dec-22

283.45 -14.9 (-4.99%)

06-Dec-22

269.30 -14.15 (-4.99%)

DELIVERY AVERAGES

3-Day	92.80%
5-Day	97.50%
8-Day	97.68%

82.76

282.75

255.85

260.58

Contech Soft

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Contech Soft on BSE

4.05
70.86%

6.30
9.84%

-
-

5.65
22.48%

7.15
-3.22%

8.05
-14.04%

6.92

AVERAGE VOLUME

5-Day	315.20
10-Day	381.90
30-Day	1984.30

7.15

6.70

5.80

5.82

7.28

0.46

30-Nov-22

8.05 0 (0%)

01-Dec-22

8.05 0 (0%)

02-Dec-22

7.65 -0.4 (-4.97%)

05-Dec-22

7.27 -0.38 (-4.97%)

06-Dec-22

6.92 -0.35 (-4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.22

7.26

6.58

6.92

Cravatex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cravatex on BSE

343.75
17.24%

321.60
25.31%

355.10
13.49%

395.00
2.03%

457.45
-11.90%

410.90
-1.92%

395.55
1.88%

403.00

AVERAGE VOLUME

5-Day	210.80
10-Day	442.80
30-Day	2876.07

432.69

408.15

392.80

387.56

19.12

2.47

30-Nov-22

393.35 -2.2 (-0.56%)

01-Dec-22

411.05 17.7 (4.5%)

02-Dec-22

411.80 0.75 (0.18%)

05-Dec-22

408.75 -3.05 (-0.74%)

06-Dec-22

418.80 10.05 (2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

439.70

397.90

405.63

Devhari Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Devhari Exports has hit 52wk low of Rs 0.50 on BSE
Only Sellers in Devhari Exports on BSE

0.52
-1.92%

0.76
-32.89%

-
-

0.58
-12.07%

0.56
-8.93%

0.53
-3.77%

0.51
-

0.51

AVERAGE VOLUME

5-Day	384208.80
10-Day	294734.50
30-Day	432343.20

0.52

29-Aug-22

0.53 -0.02 (-3.64%)

05-Sep-22

0.51 -0.02 (-3.77%)

12-Sep-22

0.53 0.02 (3.92%)

19-Sep-22

0.52 -0.01 (-1.89%)

26-Sep-22

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.54

0.50

Dhoot Ind Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhoot Ind Fin on BSE

86.90
-8.75%

85.20
-6.92%

92.30
-14.08%

79.75
-0.56%

78.40
1.15%

81.90
-3.17%

78.05
1.60%

79.30

AVERAGE VOLUME

5-Day	2148.60
10-Day	2748.80
30-Day	3526.77

314

80.43

78.79

82.36

83.99

0.15

30-Nov-22

80.30 2.25 (2.88%)

01-Dec-22

80.85 0.55 (0.68%)

02-Dec-22

79.35 -1.5 (-1.86%)

05-Dec-22

80.05 0.7 (0.88%)

06-Dec-22

80.00 -0.05 (-0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.34

96.00

64.00

79.87

Dhyaani Tile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhyaani Tile on BSE

-
-

68.00
1.40%

55.50
24.23%

67.10
2.76%

71.90
-4.10%

68.00
1.40%

68.95

AVERAGE VOLUME

5-Day	86721.60
10-Day	152663.20
30-Day	80158.87

67.80

63.41

0.00

4.44

28-Nov-22

69.00 3 (4.55%)

29-Nov-22

68.00 -1 (-1.45%)

01-Dec-22

69.50 1.5 (2.21%)

02-Dec-22

63.80 -5.7 (-8.2%)

06-Dec-22

68.95 5.15 (8.07%)

DELIVERY AVERAGES

3-Day	76.00%
5-Day	82.35%
8-Day	84.21%

83.33

70.15

57.45

67.40

Diggi Multitrad

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Diggi Multitrad on BSE
Only Sellers in Diggi Multitrad on BSE

11.95
42.26%

15.80
7.59%

16.00
6.25%

10.64
59.77%

16.30
4.29%

17.57
-3.24%

17.00
-

17.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

15.69

13.39

15.12

15.40

1.54

30-Nov-22

17.50 0.5 (2.94%)

01-Dec-22

17.45 -0.05 (-0.29%)

02-Dec-22

17.75 0.3 (1.72%)

05-Dec-22

17.80 0.05 (0.28%)

06-Dec-22

17.00 -0.8 (-4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

18.65

16.95

17.17

Empower India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Empower India on BSE
Empower India has hit 52wk low of Rs 0.15 on BSE

0.15
-

0.15

AVERAGE VOLUME

5-Day	1643813.80
10-Day	6445716.70
30-Day	3786377.90

0.06

01-Aug-22

0.15 0 (0%)

05-Sep-22

0.15 0 (0%)

03-Oct-22

0.15 0 (0%)

07-Nov-22

0.15 0 (0%)

05-Dec-22

0.15 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.16

0.15

EQUIPPP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in EQUIPPP on BSE

97.80
-59.82%

67.85
-42.08%

64.50
-39.07%

52.40
-25.00%

43.15
-8.92%

38.95
0.90%

37.05
6.07%

39.30

AVERAGE VOLUME

5-Day	2748.60
10-Day	2095.10
30-Day	2465.10

1070

48.33

49.76

61.97

71.96

-151.15

59.55

21-Nov-22

38.95 -2.05 (-5%)

28-Nov-22

37.05 -1.9 (-4.88%)

02-Dec-22

37.90 0.85 (2.29%)

05-Dec-22

38.00 0.1 (0.26%)

06-Dec-22

38.30 0.3 (0.79%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	73.47%
8-Day	62.69%

61.44

40.20

36.40

39.13

Fortune Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fortune Intl on BSE

41.50
-15.78%

60.75
-42.47%

41.45
-15.68%

36.10
-3.19%

34.40
1.60%

34.10
2.49%

34.55
1.16%

34.95

AVERAGE VOLUME

5-Day	2638.80
10-Day	2642.30
30-Day	1652.67

1844

34.60

34.51

38.29

43.04

15.13

7.89

30-Nov-22

34.65 0.1 (0.29%)

01-Dec-22

34.20 -0.45 (-1.3%)

02-Dec-22

35.00 0.8 (2.34%)

05-Dec-22

34.40 -0.6 (-1.71%)

06-Dec-22

34.80 0.4 (1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.50

33.10

34.96

Fraser and Comp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fraser and Comp on BSE
Only Buyers in Fraser and Comp on BSE

12.10
-25.62%

9.19
-2.07%

8.50
5.88%

7.10
26.76%

6.07
48.27%

6.11
47.30%

8.17
10.16%

9.00

AVERAGE VOLUME

5-Day	263322.80
10-Day	165724.90
30-Day	75985.47

3865

6.72

6.39

7.09

7.56

10.98

0.95

30-Nov-22

9.80 1.63 (19.95%)

01-Dec-22

9.57 -0.23 (-2.35%)

02-Dec-22

9.13 -0.44 (-4.6%)

05-Dec-22

8.90 -0.23 (-2.52%)

06-Dec-22

9.14 0.24 (2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.05

8.23

8.95

Gagan Polycot

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gagan Polycot India's board meeting on July 31, 2018

View all

ACTIONS

Only Sellers in Gagan Polycot on BSE

2.11
-34.12%

-
-

1.56
-10.90%

1.57
-11.46%

1.44
-3.47%

1.37
1.46%

1.39

AVERAGE VOLUME

5-Day	23400.40
10-Day	16742.00
30-Day	13279.80

-0.24

0.34

07-Nov-22

1.57 0.07 (4.67%)

14-Nov-22

1.51 -0.06 (-3.82%)

21-Nov-22

1.44 -0.07 (-4.64%)

28-Nov-22

1.37 -0.07 (-4.86%)

05-Dec-22

1.39 0.02 (1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.45

1.33

1.35

Gautam Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gautam Exim on BSE

-
-

30.50
56.89%

36.60
30.74%

47.85
-

47.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.17

14-Nov-22

36.60 6.1 (20%)

16-Nov-22

43.50 6.9 (18.85%)

17-Nov-22

47.85 4.35 (10%)

18-Nov-22

47.85 0 (0%)

24-Nov-22

47.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

52.60

43.10

47.85

Getalong Enter

Add to

Watchlist | Portfolio

ACTIONS

Getalong Enter has hit 52wk low of Rs 53.00 on BSE
Only Buyers in Getalong on BSE

74.00
-6.76%

71.95
-4.10%

73.00
-5.48%

67.00
2.99%

68.00
1.47%

70.00
-1.43%

69.00
-

69.00

AVERAGE VOLUME

5-Day	34317.60
10-Day	31364.30
30-Day	40428.87

67.80

69.98

0.00

1.46

16-Nov-22

69.90 7.9 (12.74%)

22-Nov-22

70.00 0.1 (0.14%)

23-Nov-22

73.00 3 (4.29%)

25-Nov-22

72.95 -0.05 (-0.07%)

06-Dec-22

69.00 -3.95 (-5.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.65%

100

87.50

58.40

69.00

Globe Commercia

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Globe Commercia on BSE
Only Buyers in Globe Commercia on BSE

27.95
11.27%

16.30
90.80%

18.35
69.48%

11.40
172.81%

14.85
109.43%

21.30
46.01%

28.40
9.51%

31.10

AVERAGE VOLUME

5-Day	14220.80
10-Day	8817.00
30-Day	8008.40

5596

21.37

17.39

15.30

16.11

15.71

1.32

30-Nov-22

29.80 1.4 (4.93%)

01-Dec-22

31.25 1.45 (4.87%)

02-Dec-22

32.80 1.55 (4.96%)

05-Dec-22

34.40 1.6 (4.88%)

06-Dec-22

32.70 -1.7 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.30

31.10

31.12

Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goyal Aluminium on NSE

-
-

86.00
80.23%

94.00
64.89%

90.85
70.61%

157.65
-1.68%

159.60
-2.88%

155.00
-

155.00

AVERAGE VOLUME

5-Day	16847.60
10-Day	17199.00
30-Day	33895.70

16030

149.01

127.20

100.69

86.36

14.41

30-Nov-22

158.00 3 (1.94%)

01-Dec-22

155.00 -3 (-1.9%)

02-Dec-22

156.00 1 (0.65%)

05-Dec-22

152.75 -3.25 (-2.08%)

06-Dec-22

155.15 2.4 (1.57%)

DELIVERY AVERAGES

3-Day	4.66%
5-Day	8.26%
8-Day	14.63%

6.80

170.65

139.65

155.64

Guj Cotex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Cotex on BSE
Only Buyers in Guj Cotex on BSE

1.45
224.14%

2.02
132.67%

11.34
-58.55%

4.24
10.85%

4.00
17.50%

3.85
22.08%

3.83
22.72%

4.70

AVERAGE VOLUME

5-Day	167080.40
10-Day	109920.70
30-Day	74369.43

43585

3.99

4.01

5.74

5.22

11.75

1.04

30-Nov-22

3.88 0.05 (1.31%)

01-Dec-22

3.98 0.1 (2.58%)

02-Dec-22

4.19 0.21 (5.28%)

05-Dec-22

4.60 0.41 (9.79%)

06-Dec-22

4.94 0.34 (7.39%)

DELIVERY AVERAGES

3-Day	82.07%
5-Day	84.43%
8-Day	83.86%

78.37

5.18

4.70

4.76

Gujarat Metal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Metal's AGM on September 25, 2017

View all

ACTIONS

Only Sellers in Gujarat Metal on BSE

18.75
8.53%

23.75
-14.32%

15.40
32.14%

19.70
3.30%

16.00
27.19%

17.40
16.95%

19.50
4.36%

20.35

AVERAGE VOLUME

5-Day	746.80
10-Day	600.60
30-Day	745.83

1192

17.72

18.11

18.72

18.55

-0.3

0.26

30-Nov-22

19.00 -0.5 (-2.56%)

01-Dec-22

18.05 -0.95 (-5%)

02-Dec-22

18.50 0.45 (2.49%)

05-Dec-22

18.55 0.05 (0.27%)

06-Dec-22

19.45 0.9 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.40

18.50

19.85

Haria Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Exports' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Exports on BSE

5.30
14.53%

6.25
-2.88%

6.24
-2.72%

5.53
9.76%

5.76
5.38%

6.18
-1.78%

6.07

AVERAGE VOLUME

5-Day	2190.40
10-Day	2131.20
30-Day	2877.77

5.85

5.75

5.79

6.03

19.58

0.5

30-Nov-22

5.72 -0.25 (-4.19%)

01-Dec-22

5.80 0.08 (1.4%)

02-Dec-22

5.80 0 (0%)

05-Dec-22

5.71 -0.09 (-1.55%)

06-Dec-22

6.07 0.36 (6.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.28

5.14

5.94

Healthy Life

Add to

Watchlist | Portfolio

ACTIONS

Healthy Life has hit 52wk low of Rs 5.81 on BSE
Healthy Life has hit 52wk low of Rs 5.81 on BSE

-
-

8.73
-23.25%

6.53
2.60%

6.64
0.90%

6.49
3.24%

6.70

AVERAGE VOLUME

5-Day	72080.60
10-Day	102461.10
30-Day	91461.37

6.57

6.80

0.00

0.65

30-Nov-22

6.40 -0.09 (-1.39%)

01-Dec-22

6.31 -0.09 (-1.41%)

02-Dec-22

6.50 0.19 (3.01%)

05-Dec-22

6.72 0.22 (3.38%)

06-Dec-22

6.80 0.08 (1.19%)

DELIVERY AVERAGES

3-Day	65.79%
5-Day	70.45%
8-Day	73.68%

45.83

8.06

5.38

6.85

Hemang Resource

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Hemang Resource on BSE

2.96
1,727.70%

11.55
368.40%

49.65
8.96%

41.00
31.95%

61.90
-12.60%

49.65
8.96%

56.60
-4.42%

54.10

AVERAGE VOLUME

5-Day	19921.00
10-Day	17654.20
30-Day	30795.73

3443

56.94

51.72

48.30

42.58

2.59

3.73

30-Nov-22

54.75 -1.85 (-3.27%)

01-Dec-22

57.00 2.25 (4.11%)

02-Dec-22

55.80 -1.2 (-2.11%)

05-Dec-22

56.40 0.6 (1.08%)

06-Dec-22

54.70 -1.7 (-3.01%)

DELIVERY AVERAGES

3-Day	67.14%
5-Day	69.17%
8-Day	73.78%

80.22

60.15

49.25

53.48

Hexa Tradex

Add to

Watchlist | Portfolio

ACTIONS

Hexa Tradex closes above 30-Day,50-Day Moving Average today.

133.85
23.23%

135.35
21.87%

173.30
-4.82%

169.20
-2.51%

165.75
-0.48%

159.00
3.74%

162.75
1.35%

164.95

AVERAGE VOLUME

5-Day	85.80
10-Day	391.40
30-Day	571.17

163.28

163.67

170.24

167.33

-402.32

0.43

30-Nov-22

164.00 0.95 (0.58%)

01-Dec-22

162.00 -2 (-1.22%)

02-Dec-22

163.65 1.65 (1.02%)

05-Dec-22

161.05 -2.6 (-1.59%)

06-Dec-22

162.60 1.55 (0.96%)

DELIVERY AVERAGES

3-Day	62.43%
5-Day	63.65%
8-Day	74.28%

54.84

178.85

146.35

164.95

HKG

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

HKG has hit 52wk low of Rs 11.30 on BSE

18.33
-19.37%

18.40
-19.67%

16.20
-8.77%

15.75
-6.16%

15.45
-4.34%

14.95
-1.14%

13.85
6.71%

14.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

17338

15.11

15.88

15.61

16.45

4.63

30-Nov-22

13.70 -0.3 (-2.14%)

01-Dec-22

13.60 -0.1 (-0.73%)

02-Dec-22

14.14 0.54 (3.97%)

05-Dec-22

14.98 0.84 (5.94%)

06-Dec-22

14.87 -0.11 (-0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.84

11.90

14.68

IGC Foils

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IGC Foils on BSE
IGC Foils has hit 52wk low of Rs 35.35 on BSE

-
-

31.45
-7.79%

-
-

29.00
-

29.00

AVERAGE VOLUME

5-Day	11.20
10-Day	10.60
30-Day	92.00

-26.36

5.08

23-Sep-22

30.00 -0.45 (-1.48%)

12-Oct-22

29.00 -1 (-3.33%)

01-Nov-22

29.00 0 (0%)

30-Nov-22

29.00 0 (0%)

02-Dec-22

29.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

30.45

27.55

29.00

Inceptum Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Angels Ent on BSE

-
-

10.45
-10.14%

9.44
-0.53%

10.97
-14.40%

10.40
-9.71%

9.88
-4.96%

9.39

AVERAGE VOLUME

5-Day	16642.60
10-Day	8324.70
30-Day	4191.40

-93.9

2.73

31-Oct-22

10.94 -0.57 (-4.95%)

07-Nov-22

10.40 -0.54 (-4.94%)

21-Nov-22

10.40 0 (0%)

28-Nov-22

9.88 -0.52 (-5%)

05-Dec-22

9.39 -0.49 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

10.37

9.39

IND-AGIV Commer

Add to

Watchlist | Portfolio

ACTIONS

IND-AGIV Commer has hit 52wk low of Rs 18.00 on BSE

22.60
81.42%

24.70
65.99%

24.35
68.38%

-
-

48.75
-15.90%

44.70
-8.28%

43.00
-4.65%

41.00

AVERAGE VOLUME

5-Day	66.00
10-Day	66.70
30-Day	95.47

-1.93

2.4

07-Nov-22

48.75 0 (0%)

14-Nov-22

47.05 -1.7 (-3.49%)

21-Nov-22

44.70 -2.35 (-4.99%)

28-Nov-22

43.00 -1.7 (-3.8%)

05-Dec-22

41.00 -2 (-4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

43.05

38.95

41.00

India Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in India Infra on BSE

6.00
21.33%

-
-

8.61
-15.45%

-
-

8.60
-15.35%

8.48
-14.15%

7.69
-5.33%

7.28

AVERAGE VOLUME

5-Day	626.80
10-Day	399.50
30-Day	238.27

1.01

14-Nov-22

7.69 0.03 (0.39%)

15-Nov-22

7.69 0 (0%)

16-Nov-22

8.06 0.37 (4.81%)

17-Nov-22

7.66 -0.4 (-4.96%)

18-Nov-22

7.28 -0.38 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.04

7.28

Indian LinkChai

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian LinkChai on BSE

410.00
71.51%

-
-

702.00
0.17%

725.00
-3.01%

740.00
-4.97%

703.20

AVERAGE VOLUME

5-Day	7.00
10-Day	7.50
30-Day	16.17

832.97

753.20

580.55

606.65

-6.68

0.98

27-Oct-22

775.00 0 (0%)

28-Nov-22

740.00 -35 (-4.52%)

29-Nov-22

705.00 -35 (-4.73%)

30-Nov-22

669.75 -35.25 (-5%)

06-Dec-22

703.20 33.45 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

703.20

636.30

703.20

Infra Industrie

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Infra Industrie on BSE

6.00
41.67%

7.40
14.86%

-
-

7.37
15.33%

9.15
-7.10%

9.20
-7.61%

8.50

AVERAGE VOLUME

5-Day	115.40
10-Day	70.20
30-Day	401.83

9.10

8.65

7.89

7.39

-7.08

-2.05

28-Nov-22

9.20 0 (0%)

30-Nov-22

9.20 0 (0%)

02-Dec-22

8.90 -0.3 (-3.26%)

05-Dec-22

8.75 -0.15 (-1.69%)

06-Dec-22

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.18

8.32

8.50

Johnson Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sun And Shine Worldwide's board meeting on February 14, 2017

View all

ACTIONS

Only Sellers in Johnson Pharma on BSE

4.96
-85.69%

0.98
-27.55%

1.02
-30.39%

0.74
-4.05%

0.76
-6.58%

0.71
-

0.69
2.90%

0.71

AVERAGE VOLUME

5-Day	1626058.60
10-Day	1549697.90
30-Day	2061922.30

2067828

0.72

0.85

0.94

0.67

30-Nov-22

0.70 -0.01 (-1.41%)

01-Dec-22

0.70 0 (0%)

02-Dec-22

0.71 0.01 (1.43%)

05-Dec-22

0.70 -0.01 (-1.41%)

06-Dec-22

0.70 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.42

0.77

0.63

0.70

Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Khaitan on BSE

33.15
52.19%

33.20
51.96%

42.35
19.13%

49.40
2.13%

54.90
-8.11%

53.20
-5.17%

50.40
0.10%

50.45

AVERAGE VOLUME

5-Day	506.40
10-Day	922.40
30-Day	5582.33

723

52.53

50.12

48.56

46.50

-8.42

1.37

30-Nov-22

50.85 0.35 (0.69%)

01-Dec-22

51.05 0.2 (0.39%)

02-Dec-22

52.00 0.95 (1.86%)

05-Dec-22

54.30 2.3 (4.42%)

06-Dec-22

52.85 -1.45 (-2.67%)

DELIVERY AVERAGES

3-Day	25.69%
5-Day	35.75%
8-Day	32.90%

21.33

55.45

50.25

51.26

Khemani Distrib

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Khemani Distributors & Marketing's board meeting to be held on May 19, 2018

View all

ACTIONS

Only Sellers in Khemani Distrib on BSE

21.90
142.01%

31.00
70.97%

-
-

26.35
101.14%

33.50
58.21%

36.70
44.41%

53.50
-0.93%

53.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2.8

03-Nov-22

46.55 2.2 (4.96%)

04-Nov-22

48.85 2.3 (4.94%)

07-Nov-22

51.00 2.15 (4.4%)

11-Nov-22

53.50 2.5 (4.9%)

15-Nov-22

53.00 -0.5 (-0.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

56.15

50.85

53.00

Khoobsurat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Khoobsurat on BSE

0.23
708.70%

3.43
-45.77%

2.41
-22.82%

1.91
-2.62%

1.82
2.20%

1.86

AVERAGE VOLUME

5-Day	357249.80
10-Day	349686.40
30-Day	305282.03

102936

1.88

1.93

2.13

2.40

0.97

30-Nov-22

1.92 0.03 (1.59%)

01-Dec-22

1.89 -0.03 (-1.56%)

02-Dec-22

1.89 0 (0%)

05-Dec-22

1.87 -0.02 (-1.06%)

06-Dec-22

1.88 0.01 (0.53%)

DELIVERY AVERAGES

3-Day	98.01%
5-Day	98.91%
8-Day	99.33%

93.01

1.97

1.79

1.88

Kothari Product

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kothari Product on NSE
Only Buyers in Kothari Product on NSE

92.00
45.87%

119.15
12.63%

98.45
36.31%

149.00
-9.93%

113.65
18.08%

106.80
25.66%

111.10
20.79%

134.20

AVERAGE VOLUME

5-Day	2052.40
10-Day	1264.70
30-Day	797.90

20097

112.89

113.77

112.15

114.47

97.96

0.42

30-Nov-22

109.00 -0.9 (-0.82%)

01-Dec-22

109.95 0.95 (0.87%)

02-Dec-22

115.40 5.45 (4.96%)

05-Dec-22

121.15 5.75 (4.98%)

06-Dec-22

127.20 6.05 (4.99%)

DELIVERY AVERAGES

3-Day	89.45%
5-Day	81.65%
8-Day	76.80%

100

139.90

114.50

132.28

Lahoti Over

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lahoti Overseas' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Lahoti Over on BSE

24.55
37.07%

30.20
11.42%

48.10
-30.04%

33.30
1.05%

30.60
9.97%

30.45
10.51%

32.15
4.67%

33.65

AVERAGE VOLUME

5-Day	25756.60
10-Day	22557.60
30-Day	19427.00

15270

30.90

31.02

36.02

35.37

4.07

0.61

30-Nov-22

31.80 -0.1 (-0.31%)

01-Dec-22

31.55 -0.25 (-0.79%)

02-Dec-22

32.15 0.6 (1.9%)

05-Dec-22

32.60 0.45 (1.4%)

06-Dec-22

33.30 0.7 (2.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.13

39.95

26.65

33.90

Le Lavoir

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Le Lavoir on BSE

33.65
2.97%

49.20
-29.57%

40.70
-14.86%

41.85
-17.20%

37.20
-6.85%

33.80
2.51%

33.65
2.97%

34.65

AVERAGE VOLUME

5-Day	2510.00
10-Day	1879.30
30-Day	5065.33

249

34.37

33.30

37.45

39.92

2.6

30-Nov-22

32.40 -1.35 (-4%)

01-Dec-22

33.80 1.4 (4.32%)

02-Dec-22

34.20 0.4 (1.18%)

05-Dec-22

34.45 0.25 (0.73%)

06-Dec-22

32.95 -1.5 (-4.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.32

36.20

29.70

34.61

Macro (Int) Exp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Macro International Exports' board meeting on February 08, 2017

View all

ACTIONS

Only Buyers in Macro (Int) Exp on BSE

6.20
316.13%

14.30
80.42%

22.55
14.41%

23.70
8.86%

30.05
-14.14%

27.15
-4.97%

25.80

AVERAGE VOLUME

5-Day	2338.00
10-Day	1832.30
30-Day	1727.50

-2580

1.99

24-Oct-22

30.05 0 (0%)

31-Oct-22

30.05 0 (0%)

07-Nov-22

28.55 -1.5 (-4.99%)

21-Nov-22

27.15 -1.4 (-4.9%)

28-Nov-22

25.80 -1.35 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.05

24.55

25.80

Madhur Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Madhur Ind on BSE

-
-

5.54
-9.93%

4.81
3.74%

4.79
4.18%

4.49
11.14%

4.99

AVERAGE VOLUME

5-Day	7404.20
10-Day	5138.80
30-Day	7067.70

471

4.87

4.93

4.38

4.36

-3.64

0.35

30-Nov-22

4.46 0.01 (0.22%)

01-Dec-22

4.50 0.04 (0.9%)

02-Dec-22

4.52 0.02 (0.44%)

05-Dec-22

4.70 0.18 (3.98%)

06-Dec-22

4.83 0.13 (2.77%)

DELIVERY AVERAGES

3-Day	81.23%
5-Day	87.47%
8-Day	88.45%

99.74

5.07

4.59

4.99

Mah Corporation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mah Corporation: Outcome of AGM

View all

ACTIONS

Only Buyers in Mah Corporation on BSE
Only Buyers in Mah Corporation on BSE

0.59
252.54%

1.76
18.18%

1.34
55.22%

1.10
89.09%

1.07
94.39%

1.02
103.92%

1.20
73.33%

2.08

AVERAGE VOLUME

5-Day	5549093.80
10-Day	3496496.20
30-Day	1442888.30

827357

1.18

1.11

1.17

1.31

-69.33

2.21

30-Nov-22

1.25 -0.01 (-0.79%)

01-Dec-22

1.50 0.25 (20%)

02-Dec-22

1.65 0.15 (10%)

05-Dec-22

1.81 0.16 (9.7%)

06-Dec-22

1.99 0.18 (9.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.08

1.90

2.08

Maximus Interna

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Maximus Interna on BSE

9.98
140.98%

9.90
142.93%

11.46
109.86%

35.00
-31.29%

27.80
-13.49%

26.60
-9.59%

25.45
-5.50%

24.05

AVERAGE VOLUME

5-Day	859933.20
10-Day	614004.40
30-Day	570465.73

68169

27.80

30.54

23.45

20.10

1202.5

2.1

30-Nov-22

26.75 1.25 (4.9%)

01-Dec-22

25.60 -1.15 (-4.3%)

02-Dec-22

25.10 -0.5 (-1.95%)

05-Dec-22

24.70 -0.4 (-1.59%)

06-Dec-22

24.10 -0.6 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

25.30

22.90

24.05

Maximus Interna

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Maximus Interna on BSE

9.98
140.98%

9.90
142.93%

11.46
109.86%

35.00
-31.29%

27.80
-13.49%

26.60
-9.59%

25.45
-5.50%

24.05

AVERAGE VOLUME

5-Day	859933.20
10-Day	614004.40
30-Day	570465.73

68169

27.80

30.54

23.45

20.10

1202.5

20.91

30-Nov-22

26.75 1.25 (4.9%)

01-Dec-22

25.60 -1.15 (-4.3%)

02-Dec-22

25.10 -0.5 (-1.95%)

05-Dec-22

24.70 -0.4 (-1.59%)

06-Dec-22

24.10 -0.6 (-2.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

25.30

22.90

24.05

Mayukh Dealtrad

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mayukh Dealtrad on BSE

19.60
-52.60%

12.69
-26.79%

11.15
-16.68%

8.21
13.15%

9.08
2.31%

9.74
-4.62%

9.79
-5.11%

9.29

AVERAGE VOLUME

5-Day	9499.60
10-Day	8736.80
30-Day	20776.37

14996

9.59

9.08

9.58

10.44

-11.91

1.63

30-Nov-22

9.48 -0.02 (-0.21%)

01-Dec-22

9.19 -0.29 (-3.06%)

02-Dec-22

9.20 0.01 (0.11%)

05-Dec-22

9.29 0.09 (0.98%)

06-Dec-22

9.14 -0.15 (-1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.64

10.96

7.32

9.05

Mishka Exim

Add to

Watchlist | Portfolio

ACTIONS

Mishka Exim has hit 52wk low of Rs 25.90 on BSE

35.00
1.57%

26.75
32.90%

-
-

35.00
1.57%

35.20
0.99%

35.35
0.57%

35.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

35.08

33.53

30.97

31.03

237

2.87

28-Nov-22

35.35 0 (0%)

30-Nov-22

35.45 0.1 (0.28%)

02-Dec-22

35.45 0 (0%)

05-Dec-22

35.50 0.05 (0.14%)

06-Dec-22

35.55 0.05 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

37.30

33.80

35.53

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 150-Day,200-Day Moving Average today.

42.65
-4.81%

44.35
-8.46%

40.80
-0.49%

41.65
-2.52%

36.15
12.31%

35.80
13.41%

41.80
-2.87%

40.60

AVERAGE VOLUME

5-Day	697453.00
10-Day	978419.00
30-Day	532200.40

120930

37.37

36.40

38.52

40.81

5.99

31.47

30-Nov-22

41.90 0.5 (1.21%)

01-Dec-22

41.15 -0.75 (-1.79%)

02-Dec-22

41.95 0.8 (1.94%)

05-Dec-22

41.65 -0.3 (-0.72%)

06-Dec-22

41.40 -0.25 (-0.6%)

DELIVERY AVERAGES

3-Day	30.70%
5-Day	23.87%
8-Day	24.40%

25.61

49.65

33.15

41.15

Modella Woollen

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Modella Woollen on BSE

77.35
26.57%

101.05
-3.12%

94.95
3.11%

84.70
15.58%

87.05
12.46%

92.00
6.41%

87.05
12.46%

97.90

AVERAGE VOLUME

5-Day	427.80
10-Day	281.00
30-Day	298.17

90.90

92.02

92.13

98.67

51.53

-5.58

30-Nov-22

91.00 1 (1.11%)

01-Dec-22

91.95 0.95 (1.04%)

02-Dec-22

92.50 0.55 (0.6%)

05-Dec-22

92.40 -0.1 (-0.11%)

06-Dec-22

97.90 5.5 (5.95%)

DELIVERY AVERAGES

3-Day	98.53%
5-Day	98.55%
8-Day	96.96%

99.14

117.45

78.35

92.06

MRC Agrotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRC Exim's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in MRC Agrotech on BSE

12.50
452.00%

54.95
25.57%

71.00
-2.82%

69.15
-0.22%

58.65
17.65%

73.40
-5.99%

69.30
-0.43%

69.00

AVERAGE VOLUME

5-Day	355515.00
10-Day	363146.10
30-Day	796000.13

66.00

63.76

66.13

61.95

5.8

30-Nov-22

67.80 0.3 (0.44%)

01-Dec-22

64.30 -3.5 (-5.16%)

02-Dec-22

68.10 3.8 (5.91%)

05-Dec-22

72.00 3.9 (5.73%)

06-Dec-22

69.00 -3 (-4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

79.20

64.80

69.93

MRP Agro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MRP on BSE

34.20
53.95%

-
-

49.90
5.51%

51.20
2.83%

52.55
0.19%

52.65
-

52.65

AVERAGE VOLUME

5-Day	1978.80
10-Day	2447.00
30-Day	3620.07

2.03

26-Aug-22

58.60 2.55 (4.55%)

01-Sep-22

52.50 -6.1 (-10.41%)

11-Oct-22

52.55 0.05 (0.1%)

25-Oct-22

52.65 0.1 (0.19%)

25-Nov-22

52.65 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

63.15

42.15

52.65

MSTC

Add to

Watchlist | Portfolio

ACTIONS

MSTC Block Deal on NSE||Qty: 29,843||Deal Price: 340.00||Value (cr): 1.01||Time: 09:16am

336.15
-3.93%

296.55
8.90%

282.80
14.20%

279.65
15.48%

280.15
15.28%

284.50
13.51%

338.80
-4.68%

322.95

AVERAGE VOLUME

5-Day	124387.60
10-Day	180604.70
30-Day	80987.33

16574

289.40

277.83

271.67

285.16

8.65

4.88

30-Nov-22

339.75 9.2 (2.78%)

01-Dec-22

332.90 -6.85 (-2.02%)

02-Dec-22

334.05 1.15 (0.35%)

05-Dec-22

328.60 -5.45 (-1.63%)

06-Dec-22

326.55 -2.05 (-0.62%)

DELIVERY AVERAGES

3-Day	33.83%
5-Day	20.40%
8-Day	23.19%

36.03

391.85

261.25

330.22

Mukta Agri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mukta Agri on BSE

5.74
-5.23%

7.00
-22.29%

6.74
-19.29%

5.52
-1.45%

5.58
-2.51%

5.27
3.23%

5.20
4.62%

5.44

AVERAGE VOLUME

5-Day	11317.80
10-Day	16189.00
30-Day	20290.27

13514

5.48

5.52

5.71

6.00

-1.51

0.36

30-Nov-22

5.19 -0.01 (-0.19%)

01-Dec-22

5.21 0.02 (0.39%)

02-Dec-22

5.21 0 (0%)

05-Dec-22

5.29 0.08 (1.54%)

06-Dec-22

5.26 -0.03 (-0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.78

4.74

5.37

Munoth Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Munoth Communication's board meeting on November 24, 2017

View all

ACTIONS

Only Buyers in Munoth Comm on BSE

3.53
21.25%

-
-

2.83
51.24%

4.28
-

4.28

AVERAGE VOLUME

5-Day	2317.40
10-Day	1487.30
30-Day	1131.80

-8.39

1.01

24-Oct-22

4.08 0 (0%)

14-Nov-22

4.28 0.2 (4.9%)

21-Nov-22

4.28 0 (0%)

28-Nov-22

4.28 0 (0%)

05-Dec-22

4.28 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

4.49

4.07

4.28

Mystic Electr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mystic Electronics' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Mystic Electr on BSE

4.88
25.20%

6.26
-2.40%

6.57
-7.00%

4.37
39.82%

6.16
-0.81%

5.91
3.38%

5.65
8.14%

6.11

AVERAGE VOLUME

5-Day	6845.00
10-Day	6568.30
30-Day	9331.23

1185

6.08

5.97

5.62

5.88

-87.29

0.37

30-Nov-22

5.90 -0.02 (-0.34%)

01-Dec-22

6.00 0.1 (1.69%)

02-Dec-22

5.92 -0.08 (-1.33%)

05-Dec-22

6.16 0.24 (4.05%)

06-Dec-22

6.00 -0.16 (-2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.30

5.70

5.87

Neeraj Paper

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Neeraj Paper on BSE

10.33
73.77%

19.20
-6.51%

17.50
2.57%

18.55
-3.23%

16.85
6.53%

15.90
12.89%

16.00
12.19%

17.95

AVERAGE VOLUME

5-Day	296.20
10-Day	222.90
30-Day	517.50

16.65

16.67

18.23

18.49

40.8

0.74

30-Nov-22

15.80 0 (0%)

01-Dec-22

15.50 -0.3 (-1.9%)

02-Dec-22

16.25 0.75 (4.84%)

05-Dec-22

16.65 0.4 (2.46%)

06-Dec-22

17.15 0.5 (3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.00

16.30

17.95

Negotium Int

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Negotium International Trade: Outcome of board meeting

View all

ACTIONS

Only Buyers in Mahadushi Intl on BSE

-
-

1.36
-30.15%

1.03
-7.77%

0.91
4.40%

1.03
-7.77%

0.95
-

0.91
4.40%

0.95

AVERAGE VOLUME

5-Day	8919.40
10-Day	8138.70
30-Day	11318.87

-95

1.14

07-Nov-22

1.03 0.04 (4.04%)

14-Nov-22

0.99 -0.04 (-3.88%)

21-Nov-22

0.95 -0.04 (-4.04%)

28-Nov-22

0.91 -0.04 (-4.21%)

05-Dec-22

0.95 0.04 (4.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.99

0.91

0.94

O. P. Chains

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in O. P. Chains on BSE

-
-

13.50
20.00%

16.20
-

16.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

-270

0.36

29-Mar-22

11.25 0.25 (2.27%)

28-Apr-22

12.00 0.75 (6.67%)

12-Jul-22

11.25 -0.75 (-6.25%)

09-Nov-22

13.50 2.25 (20%)

05-Dec-22

16.20 2.7 (20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

16.20

10.80

15.13

Omansh Ente

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omansh Ente on BSE

0.95
15.79%

2.94
-62.59%

1.65
-33.33%

1.26
-12.70%

1.09
0.92%

1.14
-3.51%

1.10
-

1.10

AVERAGE VOLUME

5-Day	95140.00
10-Day	61080.00
30-Day	50436.37

-12.22

0.58

07-Nov-22

1.09 -0.02 (-1.8%)

14-Nov-22

1.09 0 (0%)

21-Nov-22

1.14 0.05 (4.59%)

28-Nov-22

1.10 -0.04 (-3.51%)

05-Dec-22

1.13 0.03 (2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.18

1.08

1.05

Panachen Inn

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ruby Traders on BSE

29.30
-25.09%

-
-

25.30
-13.24%

22.35
-1.79%

17.90
22.63%

20.00
9.75%

22.05
-0.45%

21.95

AVERAGE VOLUME

5-Day	148.20
10-Day	152.10
30-Day	226.90

20.33

23.00

23.98

24.57

199.55

2.05

30-Nov-22

24.05 1.05 (4.57%)

01-Dec-22

25.20 1.15 (4.78%)

02-Dec-22

24.70 -0.5 (-1.98%)

05-Dec-22

24.30 -0.4 (-1.62%)

06-Dec-22

23.10 -1.2 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.25

21.95

Parker Agro

Add to

Watchlist | Portfolio

ACTIONS

Parker Agro AGM on Sep 11, 2021||Announcement date: Aug 02, 2021

4.47
112.08%

8.74
8.47%

7.87
20.46%

8.20
15.61%

8.19
15.75%

9.08
4.41%

9.10
4.18%

9.48

AVERAGE VOLUME

5-Day	127.80
10-Day	984.00
30-Day	665.60

9.53

9.42

9.24

9.10

189.6

1.92

30-Nov-22

10.00 0.45 (4.71%)

01-Dec-22

9.50 -0.5 (-5%)

02-Dec-22

9.50 0 (0%)

05-Dec-22

9.97 0.47 (4.95%)

06-Dec-22

9.48 -0.49 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.95

9.01

9.48

Parshva Enterpr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parshva Enterpr on BSE

44.75
268.94%

-
-

334.95
-50.71%

165.80
-0.42%

174.55
-5.41%

168.00
-1.73%

173.80
-5.01%

165.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

181.90

176.61

177.69

0.00

16.14

30-Nov-22

173.70 0 (0%)

01-Dec-22

173.70 0 (0%)

02-Dec-22

173.50 -0.2 (-0.12%)

05-Dec-22

173.50 0 (0%)

06-Dec-22

173.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

182.15

164.85

168.48

Polo Queen Indu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Polo Queen Indu on BSE

77.35
-32.90%

57.95
-10.44%

53.90
-3.71%

60.75
-14.57%

55.40
-6.32%

51.90
-

51.25
1.27%

51.90

AVERAGE VOLUME

5-Day	3585.40
10-Day	2786.80
30-Day	4922.43

362

53.23

55.01

55.87

57.85

741.43

10.93

30-Nov-22

51.85 0.05 (0.1%)

01-Dec-22

52.15 0.3 (0.58%)

02-Dec-22

52.50 0.35 (0.67%)

05-Dec-22

51.50 -1 (-1.9%)

06-Dec-22

51.65 0.15 (0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

56.80

46.50

51.83

Precision Cont

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Precision Containeurs' AGM on September 28, 2017

View all

ACTIONS

Only Buyers in Precision Cont on BSE

0.42
266.67%

0.46
234.78%

0.47
227.66%

0.45
242.22%

1.12
37.50%

1.40
10.00%

1.47
4.76%

1.54

AVERAGE VOLUME

5-Day	30618.60
10-Day	17122.70
30-Day	7850.97

-0.18

11-Nov-22

1.28 0.06 (4.92%)

14-Nov-22

1.34 0.06 (4.69%)

21-Nov-22

1.40 0.06 (4.48%)

28-Nov-22

1.47 0.07 (5%)

05-Dec-22

1.54 0.07 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.61

1.47

1.53

Preeti Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Preeti Sec on BSE

16.00
91.25%

18.40
66.30%

26.25
16.57%

26.50
15.47%

30.50
0.33%

32.50
-5.85%

31.45
-2.70%

30.60

AVERAGE VOLUME

5-Day	249.40
10-Day	394.30
30-Day	781.07

466

31.81

30.99

26.98

25.31

14.1

1.15

29-Nov-22

32.20 1.2 (3.87%)

30-Nov-22

32.80 0.6 (1.86%)

01-Dec-22

33.00 0.2 (0.61%)

02-Dec-22

32.95 -0.05 (-0.15%)

06-Dec-22

31.95 -1 (-3.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.50

30.40

30.81

Priya Limited

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Priya Limited on BSE

8.15
45.28%

22.80
-48.07%

16.90
-29.94%

14.50
-18.34%

15.21
-22.16%

16.99
-30.31%

16.04
-26.18%

11.84

AVERAGE VOLUME

5-Day	326.00
10-Day	245.20
30-Day	151.07

15.49

15.42

17.96

16.23

-0.9

-0.1

30-Nov-22

14.48 -0.76 (-4.99%)

01-Dec-22

13.76 -0.72 (-4.97%)

02-Dec-22

13.08 -0.68 (-4.94%)

05-Dec-22

12.45 -0.63 (-4.82%)

06-Dec-22

11.84 -0.61 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.07

11.83

PTL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

PTL Enterprises closes above 150-Day,200-Day Moving Average today.

24.70
28.74%

30.15
5.47%

32.00
-0.62%

30.65
3.75%

31.70
0.32%

30.75
3.41%

32.05
-0.78%

31.80

AVERAGE VOLUME

5-Day	22683.80
10-Day	19714.00
30-Day	20088.90

8419

31.29

30.95

31.20

31.49

15.59

1.46

30-Nov-22

32.25 0 (0%)

01-Dec-22

32.20 -0.05 (-0.16%)

02-Dec-22

32.40 0.2 (0.62%)

05-Dec-22

32.50 0.1 (0.31%)

06-Dec-22

32.45 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	74.94%
5-Day	73.61%
8-Day	67.19%

78.42

38.90

26.00

32.28

Quasar India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Quasar India on BSE

8.00
49.00%

12.31
-3.17%

7.55
57.88%

6.44
85.09%

12.54
-4.94%

11.92
-

11.92

AVERAGE VOLUME

5-Day	2217.00
10-Day	2187.00
30-Day	9691.07

99.33

1.2

22-Sep-22

10.86 0.41 (3.92%)

23-Sep-22

11.40 0.54 (4.97%)

26-Sep-22

11.95 0.55 (4.82%)

21-Nov-22

12.54 0.59 (4.94%)

05-Dec-22

11.92 -0.62 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

12.51

11.33

12.23

Quint Digital

Add to

Watchlist | Portfolio

ACTIONS

Quint Digital POM on Jun 24, 2022||Announcement date: May 23, 2022

360.00
-6.65%

533.65
-37.03%

342.65
-1.93%

320.05
5.00%

299.50
12.20%

299.65
12.15%

309.90
8.44%

336.05

AVERAGE VOLUME

5-Day	17593.60
10-Day	10721.80
30-Day	5608.47

8016

305.80

306.06

325.55

346.22

138.29

20.44

30-Nov-22

317.15 7.25 (2.34%)

01-Dec-22

345.55 28.4 (8.95%)

02-Dec-22

332.85 -12.7 (-3.68%)

05-Dec-22

337.10 4.25 (1.28%)

06-Dec-22

336.75 -0.35 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.19

404.10

269.40

343.51

Race Eco Chain

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020

213.10
-2.11%

172.90
20.65%

177.10
17.79%

224.00
-6.88%

208.00
0.29%

209.75
-0.55%

209.35
-0.36%

208.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

8125

207.66

208.35

187.14

184.97

17.8

30-Nov-22

209.45 0.1 (0.05%)

01-Dec-22

209.90 0.45 (0.21%)

02-Dec-22

207.95 -1.95 (-0.93%)

05-Dec-22

207.50 -0.45 (-0.22%)

06-Dec-22

205.00 -2.5 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.65

225.50

184.50

205.73

Radhagobind Com

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Radhagobind Com on BSE
Only Sellers in Radhagobind Com on BSE

13.00
125.77%

13.93
110.70%

22.30
31.61%

19.95
47.12%

25.00
17.40%

28.90
1.56%

36.35
-19.26%

29.35

AVERAGE VOLUME

5-Day	80.20
10-Day	11297.80
30-Day	6432.17

29.30

26.38

22.94

20.13

-73.38

1.29

29-Nov-22

35.90 -0.45 (-1.24%)

30-Nov-22

34.15 -1.75 (-4.87%)

01-Dec-22

32.45 -1.7 (-4.98%)

05-Dec-22

30.85 -1.6 (-4.93%)

06-Dec-22

29.35 -1.5 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

32.35

29.35

Rama Vision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rama Vision on BSE

26.90
71.93%

15.95
189.97%

20.20
128.96%

41.10
12.53%

41.00
12.80%

43.95
5.23%

41.35
11.85%

46.25

AVERAGE VOLUME

5-Day	2557.40
10-Day	2769.50
30-Day	5759.10

14775

42.50

38.87

30.21

27.22

19.35

2.39

30-Nov-22

42.00 0.2 (0.48%)

01-Dec-22

41.45 -0.55 (-1.31%)

02-Dec-22

41.50 0.05 (0.12%)

05-Dec-22

42.00 0.5 (1.2%)

06-Dec-22

44.05 2.05 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

46.25

41.85

46.19

Rammaica

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rammaica on BSE

5.38
-19.52%

4.60
-5.87%

4.19
3.34%

4.64
-6.68%

4.90
-11.63%

4.16
4.09%

4.59
-5.66%

4.33

AVERAGE VOLUME

5-Day	101057.80
10-Day	86347.10
30-Day	57449.50

59894

4.63

4.74

4.69

4.78

0.71

30-Nov-22

4.50 -0.21 (-4.46%)

01-Dec-22

4.65 0.15 (3.33%)

02-Dec-22

4.47 -0.18 (-3.87%)

05-Dec-22

4.54 0.07 (1.57%)

06-Dec-22

4.19 -0.35 (-7.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.85

5.02

3.36

4.23

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington Block Deal on NSE||Qty: 76,094||Deal Price: 184.80||Value (cr): 1.41||Time: 09:16am

147.35
24.94%

147.45
24.86%

131.75
39.73%

149.90
22.82%

159.30
15.57%

167.75
9.75%

183.65
0.25%

184.10

AVERAGE VOLUME

5-Day	364026.20
10-Day	511136.30
30-Day	542064.20

241331

161.21

152.62

141.50

144.45

13.49

5.64

30-Nov-22

179.45 1.3 (0.73%)

01-Dec-22

179.80 0.35 (0.2%)

02-Dec-22

177.95 -1.85 (-1.03%)

05-Dec-22

180.10 2.15 (1.21%)

06-Dec-22

185.10 5 (2.78%)

DELIVERY AVERAGES

3-Day	41.77%
5-Day	41.07%
8-Day	36.21%

38.35

222.10

148.10

186.53

Remedium Lifeca

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Remedium Lifeca on BSE

132.75
5.84%

138.25
1.63%

136.10
3.23%

139.25
0.90%

141.00
-0.35%

139.75
0.54%

140.45
0.04%

140.50

AVERAGE VOLUME

5-Day	111.20
10-Day	198.40
30-Day	645.73

139.85

139.13

138.00

137.89

6.16

10.24

30-Nov-22

139.20 -1.3 (-0.93%)

01-Dec-22

140.50 1.3 (0.93%)

02-Dec-22

139.40 -1.1 (-0.78%)

05-Dec-22

140.65 1.25 (0.9%)

06-Dec-22

140.50 -0.15 (-0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.22

168.60

112.40

140.35

Richirich Inven

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richirich Inven on BSE

3.88
2.84%

3.86
3.37%

3.41
17.01%

3.35
19.10%

3.85
3.64%

4.18
-4.55%

4.70
-15.11%

3.99

AVERAGE VOLUME

5-Day	2874.80
10-Day	2285.70
30-Day	2128.33

3.98

3.57

3.38

3.56

133

1.07

30-Nov-22

4.25 -0.22 (-4.92%)

01-Dec-22

4.46 0.21 (4.94%)

02-Dec-22

4.42 -0.04 (-0.9%)

05-Dec-22

4.20 -0.22 (-4.98%)

06-Dec-22

3.99 -0.21 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.18

3.80

3.99

Risa Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Risa International's board meeting on December 13, 2017

View all

ACTIONS

Only Buyers in Risa Intl on BSE

0.52
-1.92%

0.89
-42.70%

1.00
-49.00%

0.74
-31.08%

0.51
-

0.49
4.08%

0.51

AVERAGE VOLUME

5-Day	151185.20
10-Day	110617.90
30-Day	106762.20

-17

0.4

07-Nov-22

0.51 -0.02 (-3.77%)

14-Nov-22

0.53 0.02 (3.92%)

21-Nov-22

0.51 -0.02 (-3.77%)

28-Nov-22

0.49 -0.02 (-3.92%)

05-Dec-22

0.51 0.02 (4.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.53

0.49

0.50

RR Metalmakers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in RR Metalmakers on BSE

39.50
-16.84%

39.90
-17.67%

39.05
-15.88%

41.00
-19.88%

34.00
-3.38%

33.65
-2.38%

32.80
0.15%

32.85

AVERAGE VOLUME

5-Day	1665.20
10-Day	1857.10
30-Day	1973.97

33.38

36.21

36.36

39.30

-15.28

3.8

30-Nov-22

31.90 -1.6 (-4.78%)

01-Dec-22

31.60 -0.3 (-0.94%)

02-Dec-22

32.85 1.25 (3.96%)

05-Dec-22

32.30 -0.55 (-1.67%)

06-Dec-22

32.85 0.55 (1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

34.45

31.25

32.06

Saianand Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Saianand Commercial: Outcome of AGM

View all

ACTIONS

Saianand Comm has hit 52wk low of Rs 0.55 on BSE
Only Buyers in Saianand Comm on BSE

-
-

1.80
-61.11%

0.64
9.37%

0.73
-4.11%

0.60
16.67%

0.70

AVERAGE VOLUME

5-Day	3482521.60
10-Day	2734318.20
30-Day	1468879.97

1728377

0.68

0.83

1.16

1.19

0.02

30-Nov-22

0.62 -0.01 (-1.59%)

01-Dec-22

0.60 -0.02 (-3.23%)

02-Dec-22

0.62 0.02 (3.33%)

05-Dec-22

0.58 -0.04 (-6.45%)

06-Dec-22

0.63 0.05 (8.62%)

DELIVERY AVERAGES

3-Day	77.07%
5-Day	76.20%
8-Day	75.78%

73.85

0.75

0.51

0.67

Saianand Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Saianand Commercial: Outcome of AGM

View all

ACTIONS

Saianand Comm has hit 52wk low of Rs 0.55 on BSE
Only Buyers in Saianand Comm on BSE

-
-

1.80
-61.11%

0.64
9.37%

0.73
-4.11%

0.60
16.67%

0.70

AVERAGE VOLUME

5-Day	3482521.60
10-Day	2734318.20
30-Day	1468879.97

1728377

0.68

0.83

1.16

1.19

0.4

30-Nov-22

0.62 -0.01 (-1.59%)

01-Dec-22

0.60 -0.02 (-3.23%)

02-Dec-22

0.62 0.02 (3.33%)

05-Dec-22

0.58 -0.04 (-6.45%)

06-Dec-22

0.63 0.05 (8.62%)

DELIVERY AVERAGES

3-Day	77.07%
5-Day	76.20%
8-Day	75.78%

73.85

0.75

0.51

0.67

SAMSRITA LABS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in P C Products on BSE

24.50
42.04%

28.15
23.62%

24.05
44.70%

25.45
36.74%

29.95
16.19%

28.45
22.32%

27.50
26.55%

34.80

AVERAGE VOLUME

5-Day	29828.40
10-Day	15821.20
30-Day	19928.57

1560

29.14

28.75

26.13

26.73

33.79

3.88

30-Nov-22

28.35 0.35 (1.25%)

01-Dec-22

27.90 -0.45 (-1.59%)

02-Dec-22

29.10 1.2 (4.3%)

05-Dec-22

32.80 3.7 (12.71%)

06-Dec-22

34.35 1.55 (4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.20

27.50

34.59

Sarthak Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sarthak Global on BSE

-
-

5.73
62.13%

-
-

6.95
33.67%

7.65
21.44%

8.03
15.69%

9.29

AVERAGE VOLUME

5-Day	5.00
10-Day	1314.50
30-Day	581.07

-0.67

1.76

21-Nov-22

7.65 0.36 (4.94%)

29-Nov-22

8.03 0.38 (4.97%)

30-Nov-22

8.43 0.4 (4.98%)

01-Dec-22

8.85 0.42 (4.98%)

05-Dec-22

9.29 0.44 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.75

8.83

9.29

Sat Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sat Ind on BSE

37.45
84.65%

39.75
73.96%

37.25
85.64%

40.05
72.66%

39.90
73.31%

59.55
16.12%

70.45
-1.85%

69.15

AVERAGE VOLUME

5-Day	59067.80
10-Day	96907.10
30-Day	163530.07

12785

52.79

47.66

40.60

40.91

113.36

7.02

30-Nov-22

70.45 -1.2 (-1.67%)

01-Dec-22

66.10 -4.35 (-6.17%)

02-Dec-22

68.50 2.4 (3.63%)

05-Dec-22

69.60 1.1 (1.61%)

06-Dec-22

68.75 -0.85 (-1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.54

75.60

61.90

69.32

Sawaca Business

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sawaca Business on BSE

0.77
76.62%

2.46
-44.72%

2.17
-37.33%

1.70
-20.00%

1.15
18.26%

1.19
14.29%

1.17
16.24%

1.36

AVERAGE VOLUME

5-Day	360255.00
10-Day	305643.70
30-Day	436004.80

877119

1.21

1.29

1.53

1.65

1.21

30-Nov-22

1.20 0.02 (1.69%)

01-Dec-22

1.18 -0.02 (-1.67%)

02-Dec-22

1.18 0 (0%)

05-Dec-22

1.19 0.01 (0.85%)

06-Dec-22

1.18 -0.01 (-0.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.41

0.95

1.28

SEL

Add to

Watchlist | Portfolio

ACTIONS

SEL closes above its 30-Day,50-Day,150-Day Moving Average today.

11.55
41.99%

12.04
36.21%

17.10
-4.09%

16.15
1.55%

16.20
1.23%

14.85
10.44%

14.90
10.07%

16.40

AVERAGE VOLUME

5-Day	115324.40
10-Day	86734.20
30-Day	137822.93

26179

15.52

15.15

15.40

14.88

15.92

1.51

30-Nov-22

15.05 0.25 (1.69%)

01-Dec-22

15.80 0.75 (4.98%)

02-Dec-22

15.70 -0.1 (-0.63%)

05-Dec-22

16.00 0.3 (1.91%)

06-Dec-22

16.30 0.3 (1.88%)

DELIVERY AVERAGES

3-Day	69.52%
5-Day	67.76%
8-Day	68.45%

74.08

19.55

13.05

16.60

Shree Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Global on BSE

4.31
16.01%

7.41
-32.52%

8.86
-43.57%

5.09
-1.77%

5.20
-3.85%

4.90
2.04%

5.13
-2.53%

5.00

AVERAGE VOLUME

5-Day	1145983.40
10-Day	1107544.40
30-Day	2778101.17

268883

5.11

5.00

6.48

6.72

4.17

0.47

30-Nov-22

5.10 0.03 (0.59%)

01-Dec-22

5.11 0.01 (0.2%)

02-Dec-22

5.06 -0.05 (-0.98%)

05-Dec-22

5.02 -0.04 (-0.79%)

06-Dec-22

5.02 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.98

6.02

4.02

5.01

Shree Metalloys

Add to

Watchlist | Portfolio

ACTIONS

Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020

27.00
19.44%

23.80
35.50%

25.00
29.00%

26.05
23.80%

37.40
-13.77%

28.00
15.18%

26.50
21.70%

32.25

AVERAGE VOLUME

5-Day	472.40
10-Day	332.70
30-Day	584.87

31.03

30.09

27.08

26.68

32.25

2.21

30-Nov-22

28.30 1.3 (4.81%)

01-Dec-22

29.50 1.2 (4.24%)

02-Dec-22

29.50 0 (0%)

05-Dec-22

30.90 1.4 (4.75%)

06-Dec-22

30.80 -0.1 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.30

29.30

32.25

Sicagen India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sicagen India on BSE

19.75
63.80%

22.50
43.78%

26.40
22.54%

35.30
-8.36%

36.95
-12.45%

33.15
-2.41%

35.65
-9.26%

32.35

AVERAGE VOLUME

5-Day	23233.80
10-Day	23672.70
30-Day	18193.57

9426

34.73

36.09

32.15

30.01

14.7

0.31

30-Nov-22

33.60 -0.55 (-1.61%)

01-Dec-22

32.65 -0.95 (-2.83%)

02-Dec-22

32.40 -0.25 (-0.77%)

05-Dec-22

33.00 0.6 (1.85%)

06-Dec-22

32.75 -0.25 (-0.76%)

DELIVERY AVERAGES

3-Day	60.87%
5-Day	46.14%
8-Day	49.09%

65.45

36.00

29.50

32.78

Signet Ind

Add to

Watchlist | Portfolio

ACTIONS

Signet Ind closes above 50-Day Moving Average of 39.73 today.

36.90
7.59%

41.60
-4.57%

40.20
-1.24%

41.15
-3.52%

40.05
-0.87%

37.90
4.75%

40.05
-0.87%

39.70

AVERAGE VOLUME

5-Day	2359.40
10-Day	3637.60
30-Day	4833.03

1596

39.81

39.77

39.21

40.27

13.32

0.6

30-Nov-22

39.35 -0.6 (-1.5%)

01-Dec-22

40.05 0.7 (1.78%)

02-Dec-22

39.60 -0.45 (-1.12%)

05-Dec-22

39.75 0.15 (0.38%)

06-Dec-22

39.90 0.15 (0.38%)

DELIVERY AVERAGES

3-Day	81.83%
5-Day	75.37%
8-Day	73.36%

74.46

47.85

31.95

39.85

Simplex Mills

Add to

Watchlist | Portfolio

ACTIONS

Simplex Mills AGM on Aug 02, 2022||Announcement date: May 16, 2022

30.40
-5.92%

30.30
-5.61%

32.75
-12.67%

34.50
-17.10%

31.30
-8.63%

28.80
-0.69%

29.70
-3.70%

28.60

AVERAGE VOLUME

5-Day	391.60
10-Day	285.90
30-Day	155.43

17.13

-2.65

29-Nov-22

31.15 1.45 (4.88%)

30-Nov-22

29.60 -1.55 (-4.98%)

01-Dec-22

28.15 -1.45 (-4.9%)

02-Dec-22

28.55 0.4 (1.42%)

05-Dec-22

28.60 0.05 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.95

27.15

28.57

Simplex Papers

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Simplex Papers: Outcome of AGM

View all

ACTIONS

Simplex Papers AGM on Aug 02, 2022||Announcement date: May 16, 2022

54.65
-53.89%

48.10
-47.61%

29.45
-14.43%

30.30
-16.83%

26.00
-3.08%

24.35
3.49%

24.80
1.61%

25.20

AVERAGE VOLUME

5-Day	2420.60
10-Day	2603.60
30-Day	3372.43

2342

25.67

25.81

29.45

32.54

-48.46

-0.64

30-Nov-22

25.10 -0.4 (-1.57%)

01-Dec-22

25.00 -0.1 (-0.4%)

02-Dec-22

25.45 0.45 (1.8%)

05-Dec-22

25.55 0.1 (0.39%)

06-Dec-22

24.70 -0.85 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.15

22.25

25.50

Solis Marketing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Solis Marketing on BSE

-
-

0.35
117.14%

0.52
46.15%

0.74
2.70%

0.77
-1.30%

0.84
-9.52%

0.80
-5.00%

0.76

AVERAGE VOLUME

5-Day	26397.00
10-Day	48203.60
30-Day	55183.43

0.44

07-Nov-22

0.77 0.03 (4.05%)

14-Nov-22

0.80 0.03 (3.9%)

21-Nov-22

0.84 0.04 (5%)

28-Nov-22

0.80 -0.04 (-4.76%)

05-Dec-22

0.76 -0.04 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.84

0.76

SPS Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SPS Intl on BSE

4.50
356.67%

9.12
125.33%

16.20
26.85%

18.70
9.89%

19.60
4.85%

20.55
-

20.55

AVERAGE VOLUME

5-Day	2932.80
10-Day	2713.30
30-Day	3584.10

-11.35

2.11

07-Nov-22

19.60 0 (0%)

14-Nov-22

20.55 0.95 (4.85%)

21-Nov-22

20.55 0 (0%)

28-Nov-22

20.55 0 (0%)

05-Dec-22

20.55 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.55

19.55

20.55

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes above 150-Day,200-Day Moving Average today.
Only Buyers in STC India on NSE

95.05
3.47%

97.20
1.18%

86.45
13.77%

92.60
6.21%

84.70
16.12%

83.90
17.22%

105.05
-6.38%

98.35

AVERAGE VOLUME

5-Day	56047.00
10-Day	45651.20
30-Day	18529.73

3002

88.55

86.71

87.68

91.29

307.34

-0.55

30-Nov-22

105.25 9.5 (9.92%)

01-Dec-22

101.65 -3.6 (-3.42%)

02-Dec-22

102.95 1.3 (1.28%)

05-Dec-22

101.50 -1.45 (-1.41%)

06-Dec-22

100.75 -0.75 (-0.74%)

DELIVERY AVERAGES

3-Day	25.60%
5-Day	16.51%
8-Day	20.64%

28.28

120.90

80.60

100.58

Sun Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sun Retail on BSE

0.44
36.36%

1.12
-46.43%

0.95
-36.84%

0.81
-25.93%

0.71
-15.49%

0.64
-6.25%

0.60
-

0.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

144000

0.66

0.69

0.80

0.89

0.56

30-Nov-22

0.60 -0.02 (-3.23%)

01-Dec-22

0.61 0.01 (1.67%)

02-Dec-22

0.62 0.01 (1.64%)

05-Dec-22

0.62 0 (0%)

06-Dec-22

0.61 -0.01 (-1.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.73

0.49

0.60

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 925.78 today.
Sundram closes above 30-Day,50-Day Moving Average today.

827.05
11.21%

807.20
13.95%

762.90
20.57%

842.45
9.18%

1003.25
-8.32%

898.90
2.33%

928.20
-0.90%

919.80

AVERAGE VOLUME

5-Day	2856.60
10-Day	3100.90
30-Day	14288.93

472

925.78

919.05

831.41

836.60

46.38

7.59

30-Nov-22

913.60 -6.25 (-0.68%)

01-Dec-22

915.20 1.6 (0.18%)

02-Dec-22

910.95 -4.25 (-0.46%)

05-Dec-22

924.45 13.5 (1.48%)

06-Dec-22

928.45 4 (0.43%)

DELIVERY AVERAGES

3-Day	61.36%
5-Day	65.47%
8-Day	62.78%

67.13

1,114.10

742.80

924.87

Sunrise Efficie

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sunrise Efficie on BSE

-
-

108.10
39.69%

136.00
11.03%

132.00
14.39%

143.00
5.59%

140.00
7.86%

151.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

130.42

127.94

0.00

8.07

25-Nov-22

138.20 0.2 (0.14%)

01-Dec-22

140.00 1.8 (1.3%)

02-Dec-22

142.05 2.05 (1.46%)

05-Dec-22

144.05 2 (1.41%)

06-Dec-22

146.00 1.95 (1.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	86.21%

100

175.20

116.80

149.52

Suumaya Corp.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suumaya Corp. on BSE
Only Buyers in Suumaya Corp. on BSE

138.15
-82.30%

65.00
-62.38%

39.45
-38.02%

22.90
6.77%

24.00
1.88%

19.95
22.56%

19.15
27.68%

24.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

52650

22.47

24.04

31.41

43.39

0.45

30-Nov-22

21.10 1 (4.98%)

01-Dec-22

22.15 1.05 (4.98%)

02-Dec-22

23.25 1.1 (4.97%)

05-Dec-22

24.40 1.15 (4.95%)

06-Dec-22

25.50 1.1 (4.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.75

24.25

24.44

SVP Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SVP Housing's board meeting held on August 24, 2017

View all

ACTIONS

Only Buyers in SVP Housing on BSE
Only Sellers in SVP Housing on BSE

4.72
44.49%

6.70
1.79%

5.00
36.40%

5.01
36.13%

6.34
7.57%

6.98
-2.29%

7.05
-3.26%

6.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

117500

5.95

5.81

5.38

5.60

0.58

16-Nov-22

7.00 0.01 (0.14%)

25-Nov-22

6.98 -0.02 (-0.29%)

28-Nov-22

7.05 0.07 (1%)

05-Dec-22

6.80 -0.25 (-3.55%)

06-Dec-22

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

6.82

6.18

6.82

Sword-Edge Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sword-Edge Commercials' board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Sword-Edge Comm on BSE

0.43
27.91%

0.72
-23.61%

0.69
-20.29%

0.66
-16.67%

0.61
-9.84%

0.55
-

0.53
3.77%

0.55

AVERAGE VOLUME

5-Day	985051.80
10-Day	902843.30
30-Day	835879.67

325887

0.57

0.59

0.65

0.69

-55

0.53

30-Nov-22

0.55 0 (0%)

01-Dec-22

0.56 0.01 (1.82%)

02-Dec-22

0.57 0.01 (1.79%)

05-Dec-22

0.55 -0.02 (-3.51%)

06-Dec-22

0.55 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.66

0.44

0.53

Tai Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tai Industries on BSE

29.25
50.43%

47.75
-7.85%

35.05
25.53%

33.85
29.99%

37.50
17.33%

49.10
-10.39%

45.35
-2.98%

44.00

AVERAGE VOLUME

5-Day	2959.60
10-Day	4206.90
30-Day	7695.60

115

43.86

42.32

37.43

42.03

6.8

1.17

30-Nov-22

43.75 0.3 (0.69%)

01-Dec-22

43.80 0.05 (0.11%)

02-Dec-22

44.05 0.25 (0.57%)

05-Dec-22

44.90 0.85 (1.93%)

06-Dec-22

45.10 0.2 (0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.90

49.60

40.60

44.93

TCI Industries

Add to

Watchlist | Portfolio

ACTIONS

TCI Industries AGM on Aug 05, 2021||Announcement date: Jul 07, 2021

Invest in bonds online

Global Investment