Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris POM on Apr 27, 2019||Announcement date: Mar 26, 2019
21.50
337.21%
22.40
319.64%
40.90
129.83%
46.00
104.35%
54.00
74.07%
73.00
28.77%
79.00
18.99%
94.00
AVERAGE VOLUME
5-Day 3387.60
10-Day 2314.50
30-Day 1279.27
0
66.36 58.35 46.70 41.07 92.16 8.09

10-Oct-19

80.65 1.65 (2.09%)

11-Oct-19

81.85 1.2 (1.49%)

14-Oct-19

85.60 3.75 (4.58%)

15-Oct-19

89.65 4.05 (4.73%)

16-Oct-19

94.00 4.35 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
94.10 85.20 92.42
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
157.85
1.49%
148.40
7.95%
143.40
11.72%
140.15
14.31%
145.75
9.91%
143.65
11.52%
138.95
15.29%
160.20
AVERAGE VOLUME
5-Day 654347.20
10-Day 514706.40
30-Day 593084.93
0
143.80 138.65 140.69 140.32 18.29 5.42

10-Oct-19

137.50 -1.45 (-1.04%)

11-Oct-19

136.90 -0.6 (-0.44%)

14-Oct-19

147.30 10.4 (7.6%)

15-Oct-19

155.05 7.75 (5.26%)

16-Oct-19

160.20 5.15 (3.32%)

DELIVERY AVERAGES
3-Day 9.24%
5-Day 9.49%
8-Day 10.33%
7.79
170.55 139.55 158.54
Adarsh Mercant
Add to

ACTIONS

  • Adarsh Mercant AGM on Sep 14, 2019||Announcement date: Aug 08, 2019
-
-
-
-
-
-
-
-
5.90
-
5.90
-
5.90
-
5.90
AVERAGE VOLUME
5-Day 2159.20
10-Day 5501.90
30-Day 0.00
0
0.00 0.00 0.00 0.00 -25.65 0.31

14-Mar-18

5.12 -0.25 (-4.66%)

15-Mar-18

5.36 0.24 (4.69%)

07-Jun-18

5.62 0.26 (4.85%)

02-Nov-18

5.90 0.28 (4.98%)

16-Oct-19

5.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.01 5.79 5.90
AGL
Add to

ACTIONS

  • AGL closes above 50-Day,150-Day Moving Average today.
-
-
99.10
49.65%
141.30
4.95%
172.20
-13.88%
140.75
5.36%
130.30
13.81%
136.25
8.84%
148.30
AVERAGE VOLUME
5-Day 264581.60
10-Day 168985.50
30-Day 96638.33
0
136.78 142.83 144.34 132.78 64.48 14.67

10-Oct-19

138.35 2.1 (1.54%)

11-Oct-19

137.65 -0.7 (-0.51%)

14-Oct-19

150.60 12.95 (9.41%)

15-Oct-19

151.60 1 (0.66%)

16-Oct-19

148.30 -3.3 (-2.18%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 32.18%
8-Day 33.20%
46.12
181.90 121.30 149.30
Amforge
Add to

ACTIONS

  • Amforge AGM on Sep 16, 2019||Announcement date: Aug 07, 2019
1.65
-40.61%
1.20
-18.33%
1.50
-34.67%
0.82
19.51%
1.22
-19.67%
1.16
-15.52%
1.11
-11.71%
0.98
AVERAGE VOLUME
5-Day 224.60
10-Day 515.10
30-Day 5822.50
0
1.01 1.03 1.44 1.85 24.5 0.14

04-Oct-19

1.16 0 (0%)

10-Oct-19

1.11 -0.05 (-4.31%)

11-Oct-19

1.07 -0.04 (-3.6%)

14-Oct-19

1.02 -0.05 (-4.67%)

16-Oct-19

0.98 -0.04 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.07 0.97 0.98
Amrapali Ind
Add to

ACTIONS

  • Amrapali Ind AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
3.66
7.65%
4.01
-1.75%
-
-
-
-
4.11
-4.14%
4.02
-1.99%
4.10
-3.90%
3.94
AVERAGE VOLUME
5-Day 3076.20
10-Day 1803.00
30-Day 2882.30
0
3.99 3.93 4.17 4.33 -65.67 0.74

07-Oct-19

4.22 0.2 (4.98%)

10-Oct-19

4.10 -0.12 (-2.84%)

14-Oct-19

4.07 -0.03 (-0.73%)

15-Oct-19

4.10 0.03 (0.74%)

16-Oct-19

3.94 -0.16 (-3.9%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.99%
8-Day 99.99%
100
4.30 3.90 3.94
Anand Rayons
Add to

ACTIONS

  • Anand Rayons closes above 30-Day Moving Average of 34.67 today.
-
-
-
-
-
-
27.00
29.63%
39.20
-10.71%
32.40
8.02%
33.00
6.06%
35.00
AVERAGE VOLUME
5-Day 13.80
10-Day 34.50
30-Day 68.40
0
34.67 31.96 0.00 0.00 0 2.6

10-Oct-19

33.50 0.5 (1.52%)

11-Oct-19

33.90 0.4 (1.19%)

14-Oct-19

34.00 0.1 (0.29%)

15-Oct-19

34.20 0.2 (0.59%)

16-Oct-19

35.00 0.8 (2.34%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 99.46%
8-Day 99.64%
100
37.60 30.80 32.55
Anisha Impex
Add to

ACTIONS

  • Only Sellers in Anisha Impex on BSE
37.00
21.62%
-
-
-
-
47.50
-5.26%
36.50
23.29%
48.00
-6.25%
47.00
-4.26%
45.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
46.96 48.83 39.00 31.88 0 4.33

09-Oct-19

47.00 -0.45 (-0.95%)

10-Oct-19

44.75 -2.25 (-4.79%)

14-Oct-19

47.00 2.25 (5.03%)

15-Oct-19

44.00 -3 (-6.38%)

16-Oct-19

45.00 1 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.07%
100
48.40 39.60 45.00
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat closes above 30-Day,50-Day Moving Average today.
  • Apollo Tricoat Bulk Deal on BSE on Jun-13||Client: SAGEONE INVESTMENT ADVISORS LLP||Tran: Buy||Qty: 182000||Traded@ 170.00||Close@ 178.35
135.15
87.01%
133.75
88.97%
188.95
33.77%
203.15
24.42%
197.05
28.27%
234.60
7.74%
238.80
5.84%
252.75
AVERAGE VOLUME
5-Day 48984.00
10-Day 50062.70
30-Day 50939.07
0
211.68 205.45 187.08 174.24 55.19 6.07

10-Oct-19

238.65 -0.15 (-0.06%)

11-Oct-19

233.40 -5.25 (-2.2%)

14-Oct-19

235.15 1.75 (0.75%)

15-Oct-19

242.15 7 (2.98%)

16-Oct-19

252.75 10.6 (4.38%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 72.50%
8-Day 74.71%
79.09
290.55 193.75 252.30
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
0.95
8.42%
2.02
-49.01%
1.70
-39.41%
1.34
-23.13%
1.32
-21.97%
1.24
-16.94%
1.18
-12.71%
1.03
AVERAGE VOLUME
5-Day 87.00
10-Day 658.70
30-Day 7280.20
0
1.25 1.09 1.62 1.46 -51.5 0.09

10-Oct-19

1.18 -0.06 (-4.84%)

11-Oct-19

1.18 0 (0%)

14-Oct-19

1.13 -0.05 (-4.24%)

15-Oct-19

1.08 -0.05 (-4.42%)

16-Oct-19

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.03 1.04
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 25.25 on NSE
  • Ausom Enterp has hit 52wk low of Rs 26.40 on NSE
54.95
-48.13%
43.15
-33.95%
36.40
-21.70%
35.15
-18.92%
31.60
-9.81%
29.35
-2.90%
28.70
-0.70%
28.50
AVERAGE VOLUME
5-Day 1332.60
10-Day 1426.00
30-Day 628.73
0
30.24 31.25 35.00 38.05 3.93 0.49

10-Oct-19

28.45 -0.25 (-0.87%)

11-Oct-19

28.45 0 (0%)

14-Oct-19

28.50 0.05 (0.18%)

15-Oct-19

28.85 0.35 (1.23%)

16-Oct-19

28.50 -0.35 (-1.21%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 80.60%
8-Day 83.99%
44.71
34.60 23.10 28.04
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
90.45
-68.33%
57.95
-50.56%
71.00
-59.65%
41.80
-31.46%
31.95
-10.33%
29.40
-2.55%
31.20
-8.17%
28.65
AVERAGE VOLUME
5-Day 529.40
10-Day 569.70
30-Day 886.07
0
29.29 30.65 47.07 49.93 -0.59 -0.06

10-Oct-19

28.10 -3.1 (-9.94%)

11-Oct-19

30.80 2.7 (9.61%)

14-Oct-19

29.10 -1.7 (-5.52%)

15-Oct-19

29.10 0 (0%)

16-Oct-19

28.65 -0.45 (-1.55%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 97.81%
8-Day 97.91%
100
32.00 26.20 30.00
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle has hit 52wk low of Rs 800.00 on BSE
1054.08
-21.78%
977.03
-15.61%
926.00
-10.96%
1300.00
-36.58%
976.25
-15.54%
950.05
-13.22%
885.00
-6.84%
824.50
AVERAGE VOLUME
5-Day 28.40
10-Day 26.60
30-Day 29.30
0
960.05 1061.89 1036.96 1028.87 12.68 1.95

10-Oct-19

850.25 -34.75 (-3.93%)

11-Oct-19

850.10 -0.15 (-0.02%)

14-Oct-19

851.30 1.2 (0.14%)

15-Oct-19

810.00 -41.3 (-4.85%)

16-Oct-19

824.50 14.5 (1.79%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 98.59%
8-Day 96.50%
98.55
891.00 729.00 815.70
CCL Internation
Add to

ACTIONS

  • CCL Internation AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
11.25
-16.36%
15.50
-39.29%
-
-
8.50
10.71%
7.50
25.47%
8.24
14.20%
8.65
8.79%
9.41
AVERAGE VOLUME
5-Day 310.20
10-Day 293.10
30-Day 257.03
0
8.10 8.07 10.40 10.93 8.96 0.42

09-Oct-19

8.65 0 (0%)

11-Oct-19

9.01 0.36 (4.16%)

14-Oct-19

9.46 0.45 (4.99%)

15-Oct-19

9.90 0.44 (4.65%)

16-Oct-19

9.41 -0.49 (-4.95%)

DELIVERY AVERAGES
3-Day 97.63%
5-Day 98.26%
8-Day 98.56%
91.78
10.39 9.41 9.89
Chandra Prabhu
Add to

ACTIONS

  • Only Sellers in Chandra Prabhu on BSE
-
-
16.15
16.41%
17.40
8.05%
33.30
-43.54%
20.00
-6.00%
19.85
-5.29%
20.00
-6.00%
18.80
AVERAGE VOLUME
5-Day 8020.40
10-Day 4035.30
30-Day 1542.27
0
21.13 25.46 21.50 20.94 2.38 0.59

10-Oct-19

19.00 -1 (-5%)

11-Oct-19

18.05 -0.95 (-5%)

14-Oct-19

17.15 -0.9 (-4.99%)

15-Oct-19

18.00 0.85 (4.96%)

16-Oct-19

18.80 0.8 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 17.23
CHD Chemicals
Add to

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
-
-
18.91
71.07%
24.35
32.85%
26.95
20.04%
27.95
15.74%
29.50
9.66%
30.70
5.37%
32.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
27.95 23.66 0.00 0.00 0 2.64

09-Oct-19

30.70 0.45 (1.49%)

10-Oct-19

36.10 5.4 (17.59%)

14-Oct-19

34.00 -2.1 (-5.82%)

15-Oct-19

32.30 -1.7 (-5%)

16-Oct-19

32.35 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 8.08%
5-Day 17.08%
8-Day 20.43%
0.01
38.75 25.85 32.43
Competent Auto
Add to

ACTIONS

  • Competent Auto closes above 50-Day Moving Average of 125.72 today.
223.80
-20.00%
197.70
-9.43%
176.50
1.44%
129.85
37.89%
129.00
38.80%
163.35
9.61%
170.35
5.11%
179.05
AVERAGE VOLUME
5-Day 480.20
10-Day 455.20
30-Day 1044.10
0
148.20 137.39 151.80 162.69 7.54 0.52

10-Oct-19

163.90 -6.45 (-3.79%)

11-Oct-19

158.80 -5.1 (-3.11%)

14-Oct-19

179.00 20.2 (12.72%)

15-Oct-19

171.80 -7.2 (-4.02%)

16-Oct-19

179.05 7.25 (4.22%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 79.55%
8-Day 83.10%
100
206.15 137.45 179.02
Cravatex
Add to

ACTIONS

  • Cravatex closes above 50-Day Moving Average of 364.97 today.
350.00
1.69%
325.95
9.19%
298.00
19.43%
383.25
-7.14%
358.05
-0.60%
360.00
-1.14%
385.95
-7.79%
355.90
AVERAGE VOLUME
5-Day 211.00
10-Day 235.00
30-Day 327.00
0
378.24 379.76 333.75 331.38 38.85 2.89

10-Oct-19

368.20 -17.75 (-4.6%)

11-Oct-19

370.00 1.8 (0.49%)

14-Oct-19

370.00 0 (0%)

15-Oct-19

374.50 4.5 (1.22%)

16-Oct-19

355.90 -18.6 (-4.97%)

DELIVERY AVERAGES
3-Day 88.35%
5-Day 83.60%
8-Day 84.91%
80.59
393.20 355.80 356.00
Dalmia Industri
Add to

ACTIONS

  • Dalmia Industri closes above 30-Day Moving Average of 10.54 today.
-
-
-
-
-
-
-
-
10.60
-
10.60
-
10.60
-
10.60
AVERAGE VOLUME
5-Day 212.20
10-Day 357.50
30-Day 3921.27
0
10.55 0.00 0.00 0.00 212 1.04

27-May-19

10.00 0.45 (4.71%)

24-Jun-19

10.00 0 (0%)

25-Jun-19

10.10 0.1 (1%)

01-Jul-19

10.60 0.5 (4.95%)

16-Oct-19

10.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.13 10.07 10.69
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Only Sellers in Devhari Exports on BSE
7.45
-58.26%
-
-
4.48
-30.58%
3.09
0.65%
3.46
-10.12%
3.63
-14.33%
3.45
-9.86%
3.11
AVERAGE VOLUME
5-Day 32650.20
10-Day 23705.40
30-Day 15611.03
0
3.29 3.50 4.77 5.55 38.88 3.17

09-Oct-19

3.45 -0.18 (-4.96%)

10-Oct-19

3.28 -0.17 (-4.93%)

11-Oct-19

3.44 0.16 (4.88%)

14-Oct-19

3.27 -0.17 (-4.94%)

16-Oct-19

3.11 -0.16 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.43 3.11 3.11
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin has hit 52wk low of Rs 16.25 on BSE
36.45
-50.75%
37.25
-51.81%
30.85
-41.82%
23.40
-23.29%
19.80
-9.34%
17.80
0.84%
16.80
6.85%
17.95
AVERAGE VOLUME
5-Day 542.60
10-Day 914.60
30-Day 2260.63
0
18.12 20.39 26.77 28.60 -5.61 0.09

09-Oct-19

16.80 -0.45 (-2.61%)

10-Oct-19

17.95 1.15 (6.85%)

14-Oct-19

17.95 0 (0%)

15-Oct-19

16.75 -1.2 (-6.69%)

16-Oct-19

17.95 1.2 (7.16%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 90.05%
8-Day 82.03%
79.52
18.40 15.10 16.73
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
40.05
-34.46%
19.60
33.93%
20.80
26.20%
24.40
7.58%
25.90
1.35%
26.20
0.19%
26.10
0.57%
26.25
AVERAGE VOLUME
5-Day 10516.80
10-Day 17325.50
30-Day 12336.67
0
25.91 25.28 24.52 42.44 138.16 2.42

09-Oct-19

26.10 -0.15 (-0.57%)

10-Oct-19

26.35 0.25 (0.96%)

14-Oct-19

26.10 -0.25 (-0.95%)

15-Oct-19

26.10 0 (0%)

16-Oct-19

26.25 0.15 (0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.40 24.80 26.11
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
  • Dwitiya Trading has hit 52wk low of Rs 2.66 on BSE
-
-
53.90
-95.06%
17.85
-85.10%
5.60
-52.50%
4.69
-43.28%
2.79
-4.66%
2.70
-1.48%
2.66
AVERAGE VOLUME
5-Day 125.60
10-Day 2308.30
30-Day 8379.20
0
4.02 4.31 40.83 94.10 -66.5 1.31

03-Oct-19

2.74 -0.05 (-1.79%)

04-Oct-19

2.75 0.01 (0.36%)

07-Oct-19

2.75 0 (0%)

09-Oct-19

2.70 -0.05 (-1.82%)

16-Oct-19

2.66 -0.04 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.75 2.65 2.66
Ejecta Marketin
Add to
-
-
-
-
1.88
-79.79%
0.94
-59.57%
0.66
-42.42%
0.55
-30.91%
0.47
-19.15%
0.38
AVERAGE VOLUME
5-Day 265.20
10-Day 495.00
30-Day 273.93
0
0.63 0.76 2.05 7.32 19 0.04

10-Oct-19

0.45 -0.02 (-4.26%)

11-Oct-19

0.43 -0.02 (-4.44%)

14-Oct-19

0.41 -0.02 (-4.65%)

15-Oct-19

0.39 -0.02 (-4.88%)

16-Oct-19

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.38
Fraser and Comp
Add to

ACTIONS

  • Fraser and Comp AGM on Sep 28, 2019||Announcement date: Aug 08, 2019
-
-
-
-
-
-
9.10
47.80%
12.72
5.74%
13.32
0.98%
13.59
-1.03%
13.45
AVERAGE VOLUME
5-Day 31561.80
10-Day 39437.60
30-Day 49164.77
0
12.69 11.75 9.49 8.78 20.07 2.31

10-Oct-19

13.49 -0.1 (-0.74%)

11-Oct-19

13.46 -0.03 (-0.22%)

14-Oct-19

13.65 0.19 (1.41%)

15-Oct-19

13.74 0.09 (0.66%)

16-Oct-19

13.45 -0.29 (-2.11%)

DELIVERY AVERAGES
3-Day 97.50%
5-Day 97.24%
8-Day 92.94%
100
14.42 13.06 13.65
Gagan Polycot
Add to

ACTIONS

  • Only Sellers in Gagan Polycot on BSE
-
-
2.41
24.07%
2.14
39.72%
2.26
32.30%
3.15
-5.08%
2.99
-
2.99
-
2.99
AVERAGE VOLUME
5-Day 44.20
10-Day 4891.90
30-Day 7793.67
0
2.59 2.78 2.76 2.96 -2.08 0.22

25-Sep-19

2.85 -0.15 (-5%)

26-Sep-19

2.85 0 (0%)

11-Oct-19

2.99 0.14 (4.91%)

14-Oct-19

2.99 0 (0%)

16-Oct-19

2.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.13 2.85 2.99
Gautam Exim
Add to

ACTIONS

  • Gautam Exim AGM on Sep 28, 2019||Announcement date: Aug 19, 2019
47.10
-6.16%
50.95
-13.25%
50.80
-12.99%
-
-
44.10
0.23%
44.30
-0.23%
44.40
-0.45%
44.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
48.34 49.32 49.94 0.00 0 1.28

07-Oct-19

44.50 0.2 (0.45%)

09-Oct-19

44.40 -0.1 (-0.22%)

10-Oct-19

44.70 0.3 (0.68%)

14-Oct-19

44.90 0.2 (0.45%)

16-Oct-19

44.20 -0.7 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
53.85 35.95 44.20
Gleam Fabmat
Add to

ACTIONS

  • Only Buyers in Gleam Fabmat on BSE
-
-
-
-
-
-
4.07
-24.82%
2.79
9.68%
2.79
9.68%
2.79
9.68%
3.06
AVERAGE VOLUME
5-Day 190.40
10-Day 295.20
30-Day 203.53
0
0.00 0.00 0.00 0.00 0 0.31

26-Jul-19

3.42 -0.38 (-10%)

29-Jul-19

3.25 -0.17 (-4.97%)

13-Sep-19

3.09 -0.16 (-4.92%)

11-Oct-19

2.79 -0.3 (-9.71%)

16-Oct-19

3.06 0.27 (9.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.14
3.06 2.52 2.84
Grandeur Prod
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
274.40
4.96%
238.00
21.01%
281.65
2.25%
370.00
-22.16%
300.00
-4.00%
314.95
-8.56%
313.95
-8.27%
288.00
AVERAGE VOLUME
5-Day 217.80
10-Day 153.40
30-Day 90.00
0
319.56 334.34 290.35 285.10 0 13.44

10-Oct-19

313.95 -0.05 (-0.02%)

11-Oct-19

299.80 -14.15 (-4.51%)

14-Oct-19

308.00 8.2 (2.74%)

15-Oct-19

302.85 -5.15 (-1.67%)

16-Oct-19

288.00 -14.85 (-4.9%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 85.03%
8-Day 88.57%
100
317.95 287.75 288.46
Gujarat Metal
Add to

ACTIONS

  • Gujarat Metal closes above 50-Day Moving Average of 11.26 today.
15.20
-26.51%
18.41
-39.33%
15.80
-29.30%
11.00
1.55%
10.70
4.39%
10.17
9.83%
10.67
4.69%
11.17
AVERAGE VOLUME
5-Day 366.20
10-Day 1104.00
30-Day 485.07
0
10.32 11.26 13.78 14.59 -0.17 0.14

01-Oct-19

10.17 0.47 (4.85%)

10-Oct-19

10.67 0.5 (4.92%)

14-Oct-19

11.20 0.53 (4.97%)

15-Oct-19

11.75 0.55 (4.91%)

16-Oct-19

11.17 -0.58 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.33 11.17 11.28
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
29.30
-68.05%
23.50
-60.17%
20.80
-55.00%
15.55
-39.81%
8.24
13.59%
6.35
47.40%
7.36
27.17%
9.36
AVERAGE VOLUME
5-Day 66788.40
10-Day 105850.10
30-Day 38411.97
0
8.07 10.41 16.37 19.20 -36 0.2

10-Oct-19

7.72 0.36 (4.89%)

11-Oct-19

8.10 0.38 (4.92%)

14-Oct-19

8.50 0.4 (4.94%)

15-Oct-19

8.92 0.42 (4.94%)

16-Oct-19

9.36 0.44 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.36 8.48 9.36
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Only Sellers in Indiabulls Inte on NSE
448.85
-82.67%
332.05
-76.57%
342.70
-77.30%
153.95
-49.46%
97.65
-20.33%
123.20
-36.85%
100.40
-22.51%
77.80
AVERAGE VOLUME
5-Day 277.60
10-Day 5306.50
30-Day 26175.03
0
102.94 100.50 204.77 229.45 35.85 0.44

10-Oct-19

95.40 -5 (-4.98%)

11-Oct-19

90.65 -4.75 (-4.98%)

14-Oct-19

86.15 -4.5 (-4.96%)

15-Oct-19

81.85 -4.3 (-4.99%)

16-Oct-19

77.80 -4.05 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.90 77.80 77.80
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 30-Day,50-Day Moving Average today.
121.85
-54.90%
99.65
-44.86%
84.20
-34.74%
69.55
-20.99%
70.20
-21.72%
61.85
-11.16%
58.25
-5.67%
54.95
AVERAGE VOLUME
5-Day 373.00
10-Day 354.00
30-Day 713.73
0
62.48 61.23 73.38 78.56 11.1 0.19

10-Oct-19

57.60 -0.65 (-1.12%)

11-Oct-19

57.15 -0.45 (-0.78%)

14-Oct-19

59.25 2.1 (3.67%)

15-Oct-19

56.25 -3 (-5.06%)

16-Oct-19

54.95 -1.3 (-2.31%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 62.63%
8-Day 63.77%
57.56
67.50 45.00 55.99
Lahoti Over
Add to

ACTIONS

  • Lahoti Over AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
20.70
-47.20%
20.30
-46.16%
20.80
-47.45%
13.89
-21.31%
15.40
-29.03%
13.06
-16.31%
12.19
-10.34%
10.93
AVERAGE VOLUME
5-Day 24246.80
10-Day 14912.40
30-Day 8763.43
0
13.26 12.82 16.41 17.47 2.38 0.25

10-Oct-19

10.10 -2.09 (-17.15%)

11-Oct-19

10.07 -0.03 (-0.3%)

14-Oct-19

10.26 0.19 (1.89%)

15-Oct-19

10.61 0.35 (3.41%)

16-Oct-19

10.93 0.32 (3.02%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 69.90%
8-Day 70.98%
66.53
12.73 8.49 10.64
Madhur Ind
Add to

ACTIONS

  • Madhur Ind has hit 52wk low of Rs 4.91 on BSE
6.65
-26.17%
-
-
-
-
-
-
8.14
-39.68%
7.00
-29.86%
6.32
-22.31%
4.91
AVERAGE VOLUME
5-Day 1.20
10-Day 1.10
30-Day 98.80
0
7.44 6.89 9.58 9.90 -122.75 0.33

10-Oct-19

6.01 -0.31 (-4.91%)

11-Oct-19

5.71 -0.3 (-4.99%)

14-Oct-19

5.43 -0.28 (-4.9%)

15-Oct-19

5.16 -0.27 (-4.97%)

16-Oct-19

4.91 -0.25 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.41 4.91 4.91
Mah Corporation
Add to

ACTIONS

  • Only Sellers in Mah Corporation on BSE
  • Only Sellers in Mah Corporation on BSE
0.27
-29.63%
0.31
-38.71%
0.35
-45.71%
0.21
-9.52%
0.20
-5.00%
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 109.40
10-Day 1405.10
30-Day 904.73
0
0.21 0.21 0.27 0.26 -19 0.2

26-Sep-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Maximus Interna
Add to

ACTIONS

  • Maximus Interna Bulk Deal on BSE on Jul-16||Client: OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED||Tran: Sell||Qty: 181000||Traded@ 44.09||Close@ 46.85
-
-
30.25
34.21%
-
-
46.85
-13.34%
45.00
-9.78%
44.85
-9.48%
44.85
-9.48%
40.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
43.60 41.40 0.00 0.00 0 3.84

09-Oct-19

44.85 -1.15 (-2.5%)

10-Oct-19

42.70 -2.15 (-4.79%)

14-Oct-19

40.60 -2.1 (-4.92%)

15-Oct-19

42.60 2 (4.93%)

16-Oct-19

40.60 -2 (-4.69%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 98.29%
8-Day 99.57%
0.00
44.70 40.50 40.55
Mishtann Foods
Add to

ACTIONS

  • Only Sellers in Mishtann Foods on BSE
  • Only Sellers in Mishtann Foods on BSE
10.01
131.77%
31.80
-27.04%
63.10
-63.23%
32.10
-27.73%
33.85
-31.46%
27.30
-15.02%
25.30
-8.30%
23.20
AVERAGE VOLUME
5-Day 2503.40
10-Day 1639.70
30-Day 907.33
0
30.86 33.68 43.65 41.92 0 16.81

10-Oct-19

24.80 -0.5 (-1.98%)

11-Oct-19

24.35 -0.45 (-1.81%)

14-Oct-19

23.90 -0.45 (-1.85%)

15-Oct-19

23.45 -0.45 (-1.88%)

16-Oct-19

23.20 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.75%
8-Day 99.77%
99.71
23.90 23.00 23.15
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
  • MMTC Ltd has hit 52wk low of Rs 14.25 on NSE
30.95
-49.27%
29.25
-46.32%
27.95
-43.83%
22.65
-30.68%
24.75
-36.57%
16.45
-4.56%
15.45
1.62%
15.70
AVERAGE VOLUME
5-Day 137728.00
10-Day 122355.10
30-Day 293920.23
0
18.47 18.70 23.21 24.27 25.74 1.58

10-Oct-19

15.05 -0.4 (-2.59%)

11-Oct-19

14.90 -0.15 (-1%)

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 36.35%
8-Day 36.52%
23.11
17.10 11.40 15.72
Modern India
Add to

ACTIONS

  • Modern India AGM on Sep 27, 2019||Announcement date: May 30, 2019
28.10
155.34%
24.05
198.34%
37.05
93.66%
71.20
0.77%
71.50
0.35%
74.15
-3.24%
74.25
-3.37%
71.75
AVERAGE VOLUME
5-Day 4803.20
10-Day 2617.80
30-Day 3516.10
0
71.78 72.12 45.95 44.79 -42.71 12.95

09-Oct-19

74.25 0.1 (0.13%)

11-Oct-19

71.75 -2.5 (-3.37%)

14-Oct-19

71.75 0 (0%)

15-Oct-19

71.75 0 (0%)

16-Oct-19

71.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.30 68.20 71.75
MRC Exim
Add to

ACTIONS

  • Only Buyers in MRC Exim on BSE
  • Only Buyers in MRC Exim on BSE
2.60
13.46%
3.09
-4.53%
-
-
-
-
1.55
90.32%
1.75
68.57%
2.08
41.83%
2.95
AVERAGE VOLUME
5-Day 17.60
10-Day 217660.70
30-Day 98676.43
0
2.25 2.45 4.73 0.00 0 0.25

10-Oct-19

2.25 0.17 (8.17%)

11-Oct-19

2.45 0.2 (8.89%)

14-Oct-19

2.69 0.24 (9.8%)

15-Oct-19

2.82 0.13 (4.83%)

16-Oct-19

2.95 0.13 (4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.75%
100
2.96 2.68 2.95
MSTC
Add to

ACTIONS

  • MSTC AGM on Sep 25, 2019||Announcement date: May 29, 2019
-
-
-
-
108.50
-7.79%
98.35
1.73%
93.30
7.23%
90.95
10.01%
91.50
9.34%
100.05
AVERAGE VOLUME
5-Day 5839.40
10-Day 4899.50
30-Day 13960.10
0
91.68 87.90 0.00 0.00 -2.02 3.38

10-Oct-19

92.00 0.5 (0.55%)

11-Oct-19

92.85 0.85 (0.92%)

14-Oct-19

94.70 1.85 (1.99%)

15-Oct-19

94.55 -0.15 (-0.16%)

16-Oct-19

100.05 5.5 (5.82%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 74.83%
8-Day 71.02%
79.57
113.45 75.65 99.89
Pazel Internati
Add to

ACTIONS

  • Pazel Internati closes above 150-Day Moving Average of 1.35 today.
1.27
-8.66%
1.19
-2.52%
1.36
-14.71%
1.50
-22.67%
1.26
-7.94%
1.23
-5.69%
1.17
-0.85%
1.16
AVERAGE VOLUME
5-Day 169083.60
10-Day 122949.50
30-Day 312196.57
0
1.26 1.34 1.36 1.33 29 1.09

10-Oct-19

1.19 0.02 (1.71%)

11-Oct-19

1.22 0.03 (2.52%)

14-Oct-19

1.22 0 (0%)

15-Oct-19

1.19 -0.03 (-2.46%)

16-Oct-19

1.16 -0.03 (-2.52%)

DELIVERY AVERAGES
3-Day 92.18%
5-Day 90.59%
8-Day 87.44%
99.35
1.42 0.96 1.22
Preeti Sec
Add to

ACTIONS

  • Preeti Sec AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
-
-
5.38
87.73%
-
-
5.96
69.46%
7.69
31.34%
8.75
15.43%
9.18
10.02%
10.10
AVERAGE VOLUME
5-Day 6.80
10-Day 20.80
30-Day 189.47
0
6.77 7.37 6.94 7.39 6.78 0.54

25-Sep-19

8.34 0.36 (4.51%)

01-Oct-19

8.75 0.41 (4.92%)

09-Oct-19

9.18 0.43 (4.91%)

14-Oct-19

9.63 0.45 (4.9%)

16-Oct-19

10.10 0.47 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.11 9.15 10.10
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 50-Day Moving Average of 35.25 today.
44.85
-20.40%
42.00
-15.00%
41.35
-13.66%
41.85
-14.70%
36.50
-2.19%
35.10
1.71%
35.55
0.42%
35.70
AVERAGE VOLUME
5-Day 896.00
10-Day 918.00
30-Day 1292.17
0
35.10 34.88 38.43 39.06 6.02 1.22

10-Oct-19

35.40 -0.15 (-0.42%)

11-Oct-19

35.35 -0.05 (-0.14%)

14-Oct-19

35.20 -0.15 (-0.42%)

15-Oct-19

35.05 -0.15 (-0.43%)

16-Oct-19

35.70 0.65 (1.85%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 76.99%
8-Day 79.79%
75.91
42.05 28.05 35.88
Quasar India
Add to

ACTIONS

  • Quasar India AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
  • Quasar India has hit 52wk low of Rs 23.50 on BSE
-
-
-
-
-
-
-
-
25.60
-38.09%
19.20
-17.45%
17.35
-8.65%
15.85
AVERAGE VOLUME
5-Day 75.60
10-Day 78.60
30-Day 1639.23
0
33.76 41.89 160.46 260.32 -198.13 1.52

03-Oct-19

19.20 -1 (-4.95%)

04-Oct-19

18.25 -0.95 (-4.95%)

11-Oct-19

17.35 -0.9 (-4.93%)

14-Oct-19

16.50 -0.85 (-4.9%)

16-Oct-19

15.85 -0.65 (-3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.30 15.70 15.85
Radhey Trade
Add to

ACTIONS

  • Only Sellers in Radhey Trade on BSE
-
-
-
-
15.18
31.42%
19.10
4.45%
17.40
14.66%
17.25
15.65%
18.75
6.40%
19.95
AVERAGE VOLUME
5-Day 26444.00
10-Day 24736.20
30-Day 18763.47
0
18.45 18.33 16.76 0.00 23.47 1.88

10-Oct-19

19.00 0.25 (1.33%)

11-Oct-19

18.50 -0.5 (-2.63%)

14-Oct-19

18.90 0.4 (2.16%)

15-Oct-19

19.50 0.6 (3.17%)

16-Oct-19

19.95 0.45 (2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.45 18.55 19.13
Rama Vision
Add to

ACTIONS

  • Rama Vision AGM on Sep 23, 2019||Announcement date: Aug 26, 2019
6.47
-46.06%
8.13
-57.07%
5.70
-38.77%
5.20
-32.88%
4.30
-18.84%
3.90
-10.51%
3.67
-4.90%
3.49
AVERAGE VOLUME
5-Day 1152.40
10-Day 996.20
30-Day 957.47
0
4.20 4.49 6.00 6.79 43.63 0.2

03-Oct-19

3.90 -0.2 (-4.88%)

04-Oct-19

3.85 -0.05 (-1.28%)

07-Oct-19

3.85 0 (0%)

10-Oct-19

3.67 -0.18 (-4.68%)

16-Oct-19

3.49 -0.18 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.85 3.49 3.49
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 109.41 today.
87.45
23.44%
80.90
33.44%
98.55
9.54%
100.00
7.95%
109.75
-1.64%
113.45
-4.85%
110.10
-1.95%
107.95
AVERAGE VOLUME
5-Day 23523.80
10-Day 21050.40
30-Day 370583.43
0
109.31 106.54 101.86 96.36 26.2 2.62

10-Oct-19

108.20 -1.9 (-1.73%)

11-Oct-19

107.10 -1.1 (-1.02%)

14-Oct-19

106.70 -0.4 (-0.37%)

15-Oct-19

108.95 2.25 (2.11%)

16-Oct-19

107.95 -1 (-0.92%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 53.41%
8-Day 54.92%
46.61
130.70 87.20 108.11
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
  • Only Sellers in Risa Intl on BSE
0.53
-26.42%
0.52
-25.00%
0.50
-22.00%
0.70
-44.29%
0.50
-22.00%
0.40
-2.50%
0.42
-7.14%
0.39
AVERAGE VOLUME
5-Day 11885.00
10-Day 7801.40
30-Day 7345.07
0
0.48 0.58 0.57 0.55 -3.25 0.18

10-Oct-19

0.42 0 (0%)

11-Oct-19

0.44 0.02 (4.76%)

14-Oct-19

0.43 -0.01 (-2.27%)

15-Oct-19

0.41 -0.02 (-4.65%)

16-Oct-19

0.39 -0.02 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.43 0.39 0.39
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Only Sellers in Sai Baba Invest on BSE
13.00
-83.31%
23.60
-90.81%
-
-
5.86
-62.97%
3.01
-27.91%
2.50
-13.20%
2.33
-6.87%
2.17
AVERAGE VOLUME
5-Day 3343.00
10-Day 2853.60
30-Day 1476.10
0
2.82 3.47 12.69 13.80 4.17 0.19

10-Oct-19

2.31 -0.02 (-0.86%)

11-Oct-19

2.27 -0.04 (-1.73%)

14-Oct-19

2.23 -0.04 (-1.76%)

15-Oct-19

2.21 -0.02 (-0.9%)

16-Oct-19

2.17 -0.04 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.25 2.17 2.21
Sat Ind
Add to

ACTIONS

  • Sat Ind AGM on Sep 14, 2019||Announcement date: Aug 20, 2019
28.30
-16.08%
28.00
-15.18%
26.25
-9.52%
34.80
-31.75%
23.25
2.15%
23.00
3.26%
24.00
-1.04%
23.75
AVERAGE VOLUME
5-Day 5367.60
10-Day 15122.80
30-Day 14819.80
0
23.40 24.15 28.45 28.22 87.96 2.79

10-Oct-19

24.15 0.15 (0.63%)

11-Oct-19

23.80 -0.35 (-1.45%)

14-Oct-19

23.70 -0.1 (-0.42%)

15-Oct-19

23.90 0.2 (0.84%)

16-Oct-19

23.75 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 2.77%
5-Day 15.18%
8-Day 14.57%
7.75
26.25 21.55 23.73
Sawaca Fin
Add to

ACTIONS

  • Only Buyers in Sawaca Fin on BSE
  • Sawaca Fin AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
2.39
-74.48%
0.80
-23.75%
1.63
-62.58%
0.86
-29.07%
0.54
12.96%
0.62
-1.61%
0.62
-1.61%
0.61
AVERAGE VOLUME
5-Day 2234.00
10-Day 1918.70
30-Day 2638.37
0
0.58 0.61 0.95 1.16 4.69 0.05

10-Oct-19

0.62 0 (0%)

11-Oct-19

0.61 -0.01 (-1.61%)

14-Oct-19

0.62 0.01 (1.64%)

15-Oct-19

0.61 -0.01 (-1.61%)

16-Oct-19

0.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.62 0.60 0.61
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
21.57
-65.28%
39.40
-80.99%
30.95
-75.80%
16.65
-55.02%
10.18
-26.42%
8.36
-10.41%
8.27
-9.43%
7.49
AVERAGE VOLUME
5-Day 28923.40
10-Day 24019.70
30-Day 79779.57
0
9.21 9.17 20.57 24.33 5.31 0.78

10-Oct-19

7.90 -0.37 (-4.47%)

11-Oct-19

7.62 -0.28 (-3.54%)

14-Oct-19

7.90 0.28 (3.67%)

15-Oct-19

7.75 -0.15 (-1.9%)

16-Oct-19

7.49 -0.26 (-3.35%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 70.56%
8-Day 70.52%
64.25
8.13 7.37 7.67
Shailja Comm.
Add to
20.85
-74.34%
15.45
-65.37%
21.70
-75.35%
7.01
-23.68%
7.57
-29.33%
6.44
-16.93%
5.88
-9.01%
5.35
AVERAGE VOLUME
5-Day 1134.80
10-Day 1277.00
30-Day 7139.33
0
7.06 7.74 12.70 13.17 0.36 0.27

10-Oct-19

5.59 -0.29 (-4.93%)

11-Oct-19

5.32 -0.27 (-4.83%)

14-Oct-19

5.10 -0.22 (-4.14%)

15-Oct-19

5.35 0.25 (4.9%)

16-Oct-19

5.35 0 (0%)

DELIVERY AVERAGES
3-Day 89.31%
5-Day 91.19%
8-Day 94.61%
100
5.61 5.09 5.35
Shree Global
Add to

ACTIONS

  • Only Sellers in Shree Global on BSE
-
-
-
-
2.93
13.99%
1.86
79.57%
1.93
73.06%
2.81
18.86%
3.10
7.74%
3.34
AVERAGE VOLUME
5-Day 2548.60
10-Day 1924.90
30-Day 1351.63
0
2.40 2.21 2.23 2.16 -47.71 1.04

10-Oct-19

3.05 -0.05 (-1.61%)

11-Oct-19

3.05 0 (0%)

14-Oct-19

3.19 0.14 (4.59%)

15-Oct-19

3.34 0.15 (4.7%)

16-Oct-19

3.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.22%
8-Day 99.39%
100
3.50 3.18 3.38
Sicagen India
Add to

ACTIONS

  • Only Sellers in Sicagen India on BSE
27.80
-46.04%
25.10
-40.24%
23.70
-36.71%
27.20
-44.85%
20.00
-25.00%
18.05
-16.90%
15.85
-5.36%
15.00
AVERAGE VOLUME
5-Day 6446.80
10-Day 8361.40
30-Day 4059.47
0
18.44 19.45 22.60 22.57 17.05 0.16

10-Oct-19

15.20 -0.65 (-4.1%)

11-Oct-19

15.90 0.7 (4.61%)

14-Oct-19

15.15 -0.75 (-4.72%)

15-Oct-19

15.30 0.15 (0.99%)

16-Oct-19

15.00 -0.3 (-1.96%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 68.37%
8-Day 56.38%
60.15
16.05 14.55 14.98
Signet Ind
Add to

ACTIONS

  • Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
  • Signet Ind closes below 50-Day Moving Average of 24.05 today.
43.55
-57.52%
41.95
-55.90%
36.50
-49.32%
27.50
-32.73%
24.50
-24.49%
21.40
-13.55%
23.40
-20.94%
18.50
AVERAGE VOLUME
5-Day 3213.80
10-Day 2464.90
30-Day 3110.17
0
23.41 23.26 30.83 33.67 3.83 0.33

10-Oct-19

22.00 -1.4 (-5.98%)

11-Oct-19

20.50 -1.5 (-6.82%)

14-Oct-19

20.05 -0.45 (-2.2%)

15-Oct-19

19.20 -0.85 (-4.24%)

16-Oct-19

18.50 -0.7 (-3.65%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 70.97%
8-Day 77.24%
76.19
23.00 15.40 19.03
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Sellers in STC India on NSE
133.90
-65.65%
132.65
-65.32%
132.35
-65.24%
106.90
-56.97%
133.60
-65.57%
65.70
-29.98%
53.75
-14.42%
46.00
AVERAGE VOLUME
5-Day 6518.40
10-Day 17761.90
30-Day 90273.97
0
82.84 85.01 107.95 111.31 -0.28 -0.33

10-Oct-19

51.10 -2.65 (-4.93%)

11-Oct-19

48.55 -2.55 (-4.99%)

14-Oct-19

46.15 -2.4 (-4.94%)

15-Oct-19

43.85 -2.3 (-4.98%)

16-Oct-19

46.00 2.15 (4.9%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 49.88%
8-Day 42.99%
48.34
46.00 41.70 44.64
Sun Retail
Add to

ACTIONS

  • Only Sellers in Sun Retail on BSE
37.80
-30.82%
45.75
-42.84%
39.25
-33.38%
26.50
-1.32%
27.25
-4.04%
28.15
-7.10%
26.50
-1.32%
26.15
AVERAGE VOLUME
5-Day 1710.80
10-Day 1723.10
30-Day 3784.17
0
25.86 26.85 36.58 0.00 0 1.51

09-Oct-19

26.50 4.25 (19.1%)

10-Oct-19

22.70 -3.8 (-14.34%)

11-Oct-19

23.95 1.25 (5.51%)

14-Oct-19

25.90 1.95 (8.14%)

16-Oct-19

26.15 0.25 (0.97%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 84.21%
8-Day 73.08%
50.00
31.05 20.75 24.41
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 434.59 today.
553.15
-15.99%
535.90
-13.29%
556.70
-16.53%
457.20
1.64%
456.30
1.84%
471.20
-1.38%
454.50
2.24%
464.70
AVERAGE VOLUME
5-Day 3070.60
10-Day 2485.70
30-Day 4250.50
0
451.04 437.99 496.06 502.32 23.03 5.12

10-Oct-19

455.85 1.35 (0.3%)

11-Oct-19

456.55 0.7 (0.15%)

14-Oct-19

459.50 2.95 (0.65%)

15-Oct-19

457.70 -1.8 (-0.39%)

16-Oct-19

464.70 7 (1.53%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 69.70%
8-Day 68.67%
53.82
549.20 366.20 462.18
SVP Global
Add to

ACTIONS

  • SVP Global closes above 150-Day Moving Average of 350.71 today.
311.45
5.75%
254.70
29.31%
384.40
-14.32%
343.20
-4.04%
344.80
-4.48%
350.00
-5.90%
348.75
-5.56%
329.35
AVERAGE VOLUME
5-Day 624.00
10-Day 534.20
30-Day 647.80
0
353.39 356.69 352.62 332.20 55.45 12.71

10-Oct-19

351.15 2.4 (0.69%)

11-Oct-19

349.00 -2.15 (-0.61%)

14-Oct-19

341.00 -8 (-2.29%)

15-Oct-19

344.95 3.95 (1.16%)

16-Oct-19

329.35 -15.6 (-4.52%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 74.39%
8-Day 75.81%
78.52
413.90 276.00 332.53
SVP Housing
Add to

ACTIONS

  • Only Sellers in SVP Housing on BSE
22.80
-44.78%
-
-
19.50
-35.44%
16.80
-25.06%
9.65
30.47%
9.50
32.53%
11.40
10.44%
12.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
15.52 16.41 22.28 25.27 0 0.91

16-Sep-19

9.65 -0.03 (-0.31%)

07-Oct-19

9.50 -0.15 (-1.55%)

09-Oct-19

11.40 1.9 (20%)

15-Oct-19

11.00 -0.4 (-3.51%)

16-Oct-19

12.59 1.59 (14.45%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 0.00%
8-Day 0.00%
100
13.20 8.80 12.59
Unimode Oversea
Add to

ACTIONS

  • Unimode Oversea Split||Old FV Rs 1||New FV Rs 10||Announcement date: Sep 01, 2018||Ex-Split: Oct 11, 2018Record date: Oct 12, 2018, 20
-
-
10.35
27.05%
10.85
21.20%
11.53
14.05%
14.50
-9.31%
14.50
-9.31%
13.15
-
13.15
AVERAGE VOLUME
5-Day 57.60
10-Day 35.00
30-Day 58.37
0
12.01 12.18 19.38 21.68 -3.25 -3.4

17-Sep-19

15.22 0.72 (4.97%)

01-Oct-19

14.50 -0.72 (-4.73%)

03-Oct-19

13.80 -0.7 (-4.83%)

04-Oct-19

13.80 0 (0%)

16-Oct-19

13.15 -0.65 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.45 13.15 13.15
Unitech Inter
Add to

ACTIONS

  • Unitech Inter AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
5.37
11.73%
5.38
11.52%
6.27
-4.31%
5.90
1.69%
4.81
24.74%
5.79
3.63%
6.00
-
6.00
AVERAGE VOLUME
5-Day 5974.60
10-Day 4057.40
30-Day 4789.30
0
5.42 5.36 5.86 5.86 16.67 0.47

10-Oct-19

6.01 0.01 (0.17%)

11-Oct-19

5.74 -0.27 (-4.49%)

14-Oct-19

5.75 0.01 (0.17%)

15-Oct-19

6.00 0.25 (4.35%)

16-Oct-19

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 97.91%
8-Day 98.22%
100
6.30 5.70 6.00
WH Brady
Add to

ACTIONS

  • WH Brady AGM on Sep 21, 2019||Announcement date: Aug 09, 2019
135.90
-30.10%
123.45
-23.05%
109.50
-13.24%
110.00
-13.64%
116.00
-18.10%
96.55
-1.61%
96.00
-1.04%
95.00
AVERAGE VOLUME
5-Day 282.20
10-Day 1788.40
30-Day 1336.47
0
102.44 101.47 111.61 118.68 7.1 0.43

07-Oct-19

100.80 0.85 (0.85%)

09-Oct-19

96.00 -4.8 (-4.76%)

10-Oct-19

92.00 -4 (-4.17%)

15-Oct-19

90.50 -1.5 (-1.63%)

16-Oct-19

95.00 4.5 (4.97%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 91.57%
8-Day 8.35%
100
95.00 86.00 94.95
Sections
Follow us on
Available On
PCI DSS Compliant