You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A-1 Acid
Add to
ACTIONS
  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
90.91
207.45%
172.17
62.34%
175.95
58.85%
217.95
28.24%
259.95
7.52%
257.00
8.75%
266.85
4.74%
279.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
262.35 249.43 213.29 204.19 0 7.99

10-May-22

276.95 10.1 (3.78%)

11-May-22

277.55 0.6 (0.22%)

12-May-22

274.50 -3.05 (-1.1%)

13-May-22

278.50 4 (1.46%)

16-May-22

279.50 1 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
334.20 222.80 279.04
Ace Men Engg Wo
Add to
ACTIONS
  • Only Sellers in Ace Men Engg Wo on BSE
53.00
-23.02%
23.80
71.43%
10.18
300.79%
40.05
1.87%
44.35
-8.00%
41.10
-0.73%
40.00
2.00%
40.80
AVERAGE VOLUME
5-Day 14272.00
10-Day 8812.10
30-Day 6206.80
0
42.13 40.87 27.94 26.28 60.9 3.92

10-May-22

40.50 0.5 (1.25%)

11-May-22

40.50 0 (0%)

12-May-22

38.60 -1.9 (-4.69%)

13-May-22

40.00 1.4 (3.63%)

16-May-22

40.80 0.8 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.80 38.80 39.01
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 7,762||Deal Price: 2,080.50||Value (cr): 1.61||Time: 09:17am
1289.45
63.41%
1430.70
47.27%
1711.30
23.13%
1737.95
21.24%
2232.95
-5.64%
2339.30
-9.93%
2197.95
-4.14%
2,107.05
AVERAGE VOLUME
5-Day 87517.80
10-Day 135898.70
30-Day 135335.87
0
2195.83 2021.11 1792.89 1714.28 344.85 47.38

10-May-22

2110.45 -87.5 (-3.98%)

11-May-22

2119.65 9.2 (0.44%)

12-May-22

2042.60 -77.05 (-3.64%)

13-May-22

2055.05 12.45 (0.61%)

16-May-22

2107.05 52 (2.53%)

DELIVERY AVERAGES
3-Day 12.51%
5-Day 13.30%
8-Day 13.04%
8.79
2,317.75 1,896.35 2106.21
Amforge
Add to
ACTIONS
  • Only Buyers in Amforge on BSE
1.74
256.90%
3.61
72.02%
5.23
18.74%
7.14
-13.03%
7.33
-15.28%
7.19
-13.63%
7.04
-11.79%
6.21
AVERAGE VOLUME
5-Day 6414.40
10-Day 5718.00
30-Day 8434.73
0
6.96 6.80 6.84 6.08 17.74 0.84

10-May-22

6.52 -0.52 (-7.39%)

11-May-22

5.92 -0.6 (-9.2%)

12-May-22

5.77 -0.15 (-2.53%)

13-May-22

5.76 -0.01 (-0.17%)

16-May-22

6.21 0.45 (7.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.83 5.59 5.79
Amrapali Ind
Add to
ACTIONS
  • Only Buyers in Amrapali Ind on BSE
4.85
219.59%
11.97
29.49%
11.52
34.55%
20.90
-25.84%
19.05
-18.64%
19.05
-18.64%
17.50
-11.43%
15.50
AVERAGE VOLUME
5-Day 8540.20
10-Day 7222.20
30-Day 7703.60
0
18.69 19.13 18.15 16.24 23.85 2.64

10-May-22

17.20 -0.3 (-1.71%)

11-May-22

16.95 -0.25 (-1.45%)

12-May-22

15.45 -1.5 (-8.85%)

13-May-22

15.30 -0.15 (-0.97%)

16-May-22

15.50 0.2 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.06
17.05 13.95 15.36
Anand Rayons
Add to
ACTIONS
  • Anand Rayons POM on May 12, 2022||Announcement date: Apr 11, 2022
31.10
70.10%
39.60
33.59%
200.15
-73.57%
66.35
-20.27%
49.30
7.30%
51.05
3.62%
53.10
-0.38%
52.90
AVERAGE VOLUME
5-Day 390.60
10-Day 741.10
30-Day 1565.50
0
50.94 51.21 131.62 109.56 0 2.93

10-May-22

51.20 -1.9 (-3.58%)

11-May-22

49.80 -1.4 (-2.73%)

12-May-22

50.60 0.8 (1.61%)

13-May-22

52.05 1.45 (2.87%)

16-May-22

51.05 -1 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.76
54.65 49.45 51.93
Anmol India
Add to
ACTIONS
  • Buy Anmol India; target of Rs 255: Khambatta Securities
109.05
74.00%
192.65
-1.51%
176.55
7.48%
213.65
-11.19%
211.10
-10.11%
209.20
-9.30%
192.45
-1.40%
189.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
207.42 208.94 189.03 186.68 15.18 4.01

10-May-22

190.50 -1.95 (-1.01%)

11-May-22

184.25 -6.25 (-3.28%)

12-May-22

182.80 -1.45 (-0.79%)

13-May-22

188.15 5.35 (2.93%)

16-May-22

189.65 1.5 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.20
227.55 151.75 189.48
Ashoka Metcast
Add to
ACTIONS
  • Only Buyers in Ashoka Metcast on BSE
4.07
145.70%
4.66
114.59%
-
-
8.07
23.92%
7.33
36.43%
9.90
1.01%
8.50
17.65%
10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
8.39 8.40 5.96 5.33 0 0.63

10-May-22

7.50 -1 (-11.76%)

11-May-22

9.00 1.5 (20%)

12-May-22

9.20 0.2 (2.22%)

13-May-22

9.59 0.39 (4.24%)

16-May-22

10.08 0.49 (5.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.50 7.68 9.78
Ausom Enterp
Add to
ACTIONS
  • Ausom Enterp closes above 200-Day Moving Average of 71.74 today.
69.05
-1.52%
72.30
-5.95%
61.00
11.48%
72.25
-5.88%
75.25
-9.63%
77.40
-12.14%
71.45
-4.83%
68.00
AVERAGE VOLUME
5-Day 3597.60
10-Day 2499.30
30-Day 8047.40
0
76.16 71.59 69.57 71.12 43.04 0.83

10-May-22

74.45 3 (4.2%)

11-May-22

72.40 -2.05 (-2.75%)

12-May-22

68.25 -4.15 (-5.73%)

13-May-22

68.60 0.35 (0.51%)

16-May-22

68.00 -0.6 (-0.87%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 42.43%
8-Day 45.89%
40.49
81.60 54.40 70.78
AVI Photochem
Add to
ACTIONS
  • Only Buyers in AVI Photochem on BSE
11.83
176.42%
44.70
-26.85%
36.00
-9.17%
74.15
-55.90%
42.10
-22.33%
32.80
-0.30%
32.80
-0.30%
32.70
AVERAGE VOLUME
5-Day 49.40
10-Day 66.90
30-Day 224.83
0
38.83 46.54 44.90 42.15 50.31 1.97

05-May-22

32.80 0 (0%)

06-May-22

32.30 -0.5 (-1.52%)

09-May-22

32.80 0.5 (1.55%)

12-May-22

34.40 1.6 (4.88%)

16-May-22

32.70 -1.7 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.10 32.70 32.72
Aviva Ind
Add to
ACTIONS
  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
11.00
241.82%
9.06
315.01%
-
-
13.39
180.81%
27.25
37.98%
32.90
14.29%
35.50
5.92%
37.60
AVERAGE VOLUME
5-Day 1071.00
10-Day 840.50
30-Day 383.87
0
30.03 25.49 15.65 15.90 85.45 1.27

10-May-22

36.20 0.7 (1.97%)

11-May-22

36.90 0.7 (1.93%)

12-May-22

37.60 0.7 (1.9%)

13-May-22

38.35 0.75 (1.99%)

16-May-22

37.60 -0.75 (-1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40
39.10 37.60 37.60
Beekay Niryat
Add to
ACTIONS
  • Only Sellers in Beekay Niryat on BSE
5.09
161.30%
7.25
83.45%
5.00
166.00%
9.00
47.78%
14.25
-6.67%
13.44
-1.04%
14.05
-5.34%
13.30
AVERAGE VOLUME
5-Day 1088.00
10-Day 1694.60
30-Day 3215.27
0
13.48 11.88 8.61 7.96 23.75 0.62

10-May-22

14.00 -0.05 (-0.36%)

11-May-22

13.30 -0.7 (-5%)

12-May-22

13.00 -0.3 (-2.26%)

13-May-22

13.00 0 (0%)

16-May-22

13.30 0.3 (2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.96 12.64 13.30
Binny Mills
Add to
ACTIONS
  • Binny Mills EGM on May 17, 2022||Announcement date: Apr 25, 2022
64.95
112.47%
256.75
-46.25%
148.40
-7.01%
141.75
-2.65%
115.30
19.69%
147.00
-6.12%
142.00
-2.82%
138.00
AVERAGE VOLUME
5-Day 42.60
10-Day 266.70
30-Day 720.53
0
126.67 130.01 148.13 157.01 -4.06 -0.3

05-May-22

146.95 -0.05 (-0.03%)

09-May-22

142.00 -4.95 (-3.37%)

10-May-22

145.00 3 (2.11%)

11-May-22

138.00 -7 (-4.83%)

16-May-22

138.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.11
144.90 131.10 137.97
Bombay Cycle
Add to
ACTIONS
  • Bombay Cycle AGM on Aug 16, 2021||Announcement date: Jun 15, 2021
606.10
-1.17%
634.35
-5.57%
600.00
-0.17%
591.30
1.30%
611.10
-1.98%
610.00
-1.80%
582.00
2.92%
599.00
AVERAGE VOLUME
5-Day 68.60
10-Day 88.40
30-Day 180.47
0
607.15 599.35 599.41 608.77 13.64 1.13

10-May-22

598.50 16.5 (2.84%)

11-May-22

569.90 -28.6 (-4.78%)

12-May-22

595.55 25.65 (4.5%)

13-May-22

599.50 3.95 (0.66%)

16-May-22

590.45 -9.05 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
708.50 472.40 593.19
CCL Internation
Add to
ACTIONS
  • Only Sellers in CCL Internation on BSE
16.35
0.61%
12.45
32.13%
16.95
-2.95%
21.95
-25.06%
22.45
-26.73%
18.85
-12.73%
17.55
-6.27%
16.45
AVERAGE VOLUME
5-Day 416.60
10-Day 767.50
30-Day 3899.40
0
19.09 18.63 19.81 18.45 -27.42 0.69

10-May-22

18.50 0.95 (5.41%)

11-May-22

18.70 0.2 (1.08%)

12-May-22

16.90 -1.8 (-9.63%)

13-May-22

18.25 1.35 (7.99%)

16-May-22

16.45 -1.8 (-9.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
18.05 14.85 16.94
Chambal Brewery
Add to
ACTIONS
  • Only Sellers in Chambal Brewery on BSE
1.65
90.91%
-
-
3.15
-
-
-
2.60
21.15%
2.56
23.05%
2.68
17.54%
3.15
AVERAGE VOLUME
5-Day 18570.80
10-Day 10889.60
30-Day 4978.13
0
2.65 3.08 3.05 2.69 -52.5 0.58

10-May-22

2.80 0.12 (4.48%)

11-May-22

2.93 0.13 (4.64%)

12-May-22

3.03 0.1 (3.41%)

13-May-22

3.01 -0.02 (-0.66%)

16-May-22

3.15 0.14 (4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.30 3.00 3.14
CHD Chemicals
Add to
ACTIONS
  • Only Buyers in CHD Chemicals on BSE
13.90
-43.24%
7.98
-1.13%
7.29
8.23%
10.51
-24.93%
9.00
-12.33%
8.68
-9.10%
8.40
-6.07%
7.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
8.70 8.98 9.15 8.85 -18.79 0.62

10-May-22

8.00 -0.4 (-4.76%)

11-May-22

8.00 0 (0%)

12-May-22

7.73 -0.27 (-3.38%)

13-May-22

7.75 0.02 (0.26%)

16-May-22

7.71 -0.04 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.85
8.52 6.98 7.86
Competent Auto
Add to
ACTIONS
  • Only Buyers in Competent Auto on BSE
164.80
9.22%
213.65
-15.75%
189.65
-5.09%
186.20
-3.33%
182.75
-1.50%
188.80
-4.66%
180.70
-0.39%
180.00
AVERAGE VOLUME
5-Day 503.40
10-Day 826.30
30-Day 1513.10
0
180.75 177.20 182.59 190.44 6.25 0.41

10-May-22

172.10 -8.6 (-4.76%)

11-May-22

168.40 -3.7 (-2.15%)

12-May-22

173.00 4.6 (2.73%)

13-May-22

170.35 -2.65 (-1.53%)

16-May-22

179.95 9.6 (5.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.82
215.90 144.00 176.46
Cravatex
Add to
ACTIONS
  • Cravatex AGM on Aug 27, 2021||Announcement date: Jul 27, 2021
275.05
37.07%
312.60
20.60%
346.80
8.71%
396.85
-5.00%
400.00
-5.75%
390.00
-3.33%
375.05
0.52%
377.00
AVERAGE VOLUME
5-Day 772.00
10-Day 530.70
30-Day 724.10
0
385.26 372.30 374.29 361.38 19.77 2.53

10-May-22

402.00 26.95 (7.19%)

11-May-22

398.00 -4 (-1%)

12-May-22

388.95 -9.05 (-2.27%)

13-May-22

383.80 -5.15 (-1.32%)

16-May-22

374.60 -9.2 (-2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
449.50 299.70 354.57
Gujarat Metal
Add to
ACTIONS
  • Only Sellers in Gujarat Metal on BSE
12.82
48.21%
18.80
1.06%
17.85
6.44%
-
-
21.55
-11.83%
21.30
-10.80%
19.95
-4.76%
19.00
AVERAGE VOLUME
5-Day 144.00
10-Day 312.70
30-Day 625.23
0
19.31 21.12 18.97 18.79 -0.28 0.24

02-May-22

21.30 0 (0%)

04-May-22

21.30 0 (0%)

05-May-22

21.00 -0.3 (-1.41%)

13-May-22

19.95 -1.05 (-5%)

16-May-22

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.90 19.00 19.00
Hemang Resource
Add to
ACTIONS
  • Only Sellers in Hemang Resource on BSE
  • Only Sellers in Hemang Resource on BSE
5.76
823.61%
-
-
-
-
6.47
722.26%
42.60
24.88%
69.00
-22.90%
68.65
-22.51%
53.20
AVERAGE VOLUME
5-Day 966.20
10-Day 3750.80
30-Day 9406.47
0
50.61 36.95 15.30 13.07 8.9 -177.33

10-May-22

65.25 -3.4 (-4.95%)

11-May-22

62.00 -3.25 (-4.98%)

12-May-22

58.90 -3.1 (-5%)

13-May-22

56.00 -2.9 (-4.92%)

16-May-22

53.20 -2.8 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.85 50.55 53.20
Race Eco Chain
Add to
ACTIONS
  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
230.20
-23.94%
215.00
-18.56%
215.00
-18.56%
202.00
-13.32%
175.25
-0.09%
185.95
-5.83%
180.00
-2.72%
175.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
175.42 175.28 198.93 203.27 0 15.89

10-May-22

175.00 -5 (-2.78%)

11-May-22

166.45 -8.55 (-4.89%)

12-May-22

166.00 -0.45 (-0.27%)

13-May-22

180.00 14 (8.43%)

16-May-22

175.10 -4.9 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.65
216.00 144.00 176.63
Sections