MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A-1 Acid
Add to
Watchlist | Portfolio

ACTIONS

  • A-1 Acid closes below 30-Day Moving Average of 68.24 today.
 53.50
96.26%		 64.95
61.66%		 69.25
51.62%		 71.00
47.89%		 108.25
-3.00%		 107.70
-2.51%		 109.00
-3.67%		 105.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		106.26 98.07 77.93 74.33 0 2.78

10-May-21

109.00 4 (3.81%)

11-May-21

105.50 -3.5 (-3.21%)

12-May-21

104.65 -0.85 (-0.81%)

14-May-21

104.15 -0.5 (-0.48%)

17-May-21

104.55 0.4 (0.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.78		 125.45 83.65 106.08
Ace Men Engg Wo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo POM on Apr 17, 2021||Announcement date: Mar 12, 2021
 -
-		 18.75
189.33%		 24.10
125.10%		 36.10
50.28%		 47.50
14.21%		 48.20
12.55%		 52.90
2.55%		 54.25
AVERAGE VOLUME
5-Day 7941.40
10-Day 10739.40
30-Day 4521.50
50		 46.29 41.07 32.30 29.18 74.32 5.64

10-May-21

52.90 0.3 (0.57%)

11-May-21

54.95 2.05 (3.88%)

12-May-21

55.00 0.05 (0.09%)

14-May-21

53.00 -2 (-3.64%)

17-May-21

53.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 55.65 50.35 54.25
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 37,427||Deal Price: 1,303.40||Value (cr): 4.88||Time: 09:16am
 135.85
864.41%		 197.75
562.53%		 394.10
232.44%		 785.15
66.87%		 1136.30
15.30%		 1255.60
4.34%		 1304.05
0.47%		 1,310.15
AVERAGE VOLUME
5-Day 312092.40
10-Day 398961.90
30-Day 581194.23
309871		 1191.97 1086.73 680.77 574.14 391.09 34.91

10-May-21

1304.05 5.6 (0.43%)

11-May-21

1303.00 -1.05 (-0.08%)

12-May-21

1284.65 -18.35 (-1.41%)

14-May-21

1220.05 -64.6 (-5.03%)

17-May-21

1289.45 69.4 (5.69%)
DELIVERY AVERAGES
3-Day 22.52%
5-Day 18.51%
8-Day 13.36%
19.97		 1,418.35 1,160.55 1308.66
Amforge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amforge on BSE
 0.78
133.33%		 2.36
-22.88%		 1.71
6.43%		 2.41
-24.48%		 1.81
0.55%		 1.67
8.98%		 1.56
16.67%		 1.82
AVERAGE VOLUME
5-Day 2037.20
10-Day 1691.30
30-Day 1999.63
1164		 1.75 1.85 2.00 1.86 6.28 0.25

10-May-21

1.56 -0.04 (-2.5%)

11-May-21

1.56 0 (0%)

12-May-21

1.60 0.04 (2.56%)

14-May-21

1.66 0.06 (3.75%)

17-May-21

1.74 0.08 (4.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95		 1.82 1.66 1.78
Amrapali Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 3.61
45.43%		 3.78
38.89%		 3.92
33.93%		 4.41
19.05%		 3.85
36.36%		 4.50
16.67%		 4.61
13.88%		 5.25
AVERAGE VOLUME
5-Day 4894.20
10-Day 3597.50
30-Day 2912.93
4060		 4.37 4.28 4.12 4.08 131.25 0.97

10-May-21

4.61 0.16 (3.6%)

11-May-21

4.64 0.03 (0.65%)

12-May-21

4.75 0.11 (2.37%)

14-May-21

5.14 0.39 (8.21%)

17-May-21

4.85 -0.29 (-5.64%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.33 4.37 5.19
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
 32.00
-2.81%		 31.45
-1.11%		 32.10
-3.12%		 30.65
1.47%		 30.80
0.97%		 30.95
0.48%		 31.70
-1.89%		 31.10
AVERAGE VOLUME
5-Day 1354.80
10-Day 1607.80
30-Day 1481.73
0 		31.42 31.66 32.04 32.50 0 1.77

10-May-21

31.70 -0.05 (-0.16%)

11-May-21

31.05 -0.65 (-2.05%)

12-May-21

30.95 -0.1 (-0.32%)

14-May-21

31.15 0.2 (0.65%)

17-May-21

31.10 -0.05 (-0.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.43		 37.35 24.95 31.31
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India POM on Apr 29, 2021||Announcement date: Mar 26, 2021
 -
-		 -
-		 30.50
257.54%		 -
-		 109.90
-0.77%		 102.05
6.86%		 105.50
3.36%		 109.05
AVERAGE VOLUME
5-Day 695.20
10-Day 1149.30
30-Day 1612.70
0 		85.12 65.63 0.00 0.00 0 3.56

07-May-21

104.90 2.85 (2.79%)

11-May-21

105.50 0.6 (0.57%)

12-May-21

106.10 0.6 (0.57%)

14-May-21

110.00 3.9 (3.68%)

17-May-21

109.05 -0.95 (-0.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 132.00 88.00 109.47
Ashoka Metcast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashoka Metcast on BSE
 2.05
98.54%		 2.11
92.89%		 2.03
100.49%		 4.81
-15.38%		 4.23
-3.78%		 3.82
6.54%		 3.78
7.67%		 4.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		4.21 3.74 2.73 2.92 0 0.2

06-May-21

3.45 -0.18 (-4.96%)

07-May-21

3.60 0.15 (4.35%)

11-May-21

3.78 0.18 (5%)

12-May-21

3.89 0.11 (2.91%)

17-May-21

4.07 0.18 (4.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.08 3.70 4.01
Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 150-Day Moving Average of 51.01 today.
  • Ausom Enterp closes above 150-Day Moving Average of 51.01 today.
 24.85
174.04%		 31.40
116.88%		 57.45
18.54%		 50.40
35.12%		 51.20
33.01%		 61.00
11.64%		 59.95
13.59%		 68.10
AVERAGE VOLUME
5-Day 13184.60
10-Day 8004.60
30-Day 7201.80
200		 57.40 54.39 52.90 49.12 5.58 0.96

10-May-21

59.95 -0.4 (-0.66%)

11-May-21

67.10 7.15 (11.93%)

12-May-21

75.35 8.25 (12.3%)

14-May-21

67.85 -7.5 (-9.95%)

17-May-21

69.05 1.2 (1.77%)
DELIVERY AVERAGES
3-Day 35.12%
5-Day 36.08%
8-Day 36.95%
37.47		 82.85 55.25 68.10
AVI Photochem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AVI Photochem on BSE
 19.00
-37.74%		 19.70
-39.95%		 -
-		 -
-		 7.73
53.04%		 9.75
21.33%		 10.74
10.15%		 11.83
AVERAGE VOLUME
5-Day 102.40
10-Day 75.60
30-Day 137.37
0		 9.09 9.33 17.60 17.30 17.92 0.81

04-May-21

9.75 0.08 (0.83%)

07-May-21

10.23 0.48 (4.92%)

10-May-21

10.74 0.51 (4.99%)

11-May-21

11.27 0.53 (4.93%)

17-May-21

11.83 0.56 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 11.83 10.71 11.13
Aviva Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
 -
-		 11.76
-6.46%		 -
-		 11.40
-3.51%		 11.00
-		 11.00
-		 11.00
-		 11.00
AVERAGE VOLUME
5-Day 11218.20
10-Day 5676.60
30-Day 2417.03
0 		11.74 12.78 18.39 20.06 -220 0.37

04-Mar-21

11.15 0 (0%)

09-Mar-21

11.00 -0.15 (-1.35%)

22-Mar-21

11.00 0 (0%)

12-Apr-21

11.00 0 (0%)

17-May-21

11.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.22 10.78 11.00
Beekay Niryat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
 -
-		 10.22
-50.20%		 9.39
-45.79%		 6.92
-26.45%		 5.70
-10.70%		 4.20
21.19%		 4.22
20.62%		 5.09
AVERAGE VOLUME
5-Day 5692.60
10-Day 3343.00
30-Day 1462.63
0		 5.38 5.83 7.64 8.00 9.43 0.26

10-May-21

4.22 0.2 (4.98%)

11-May-21

4.40 0.18 (4.27%)

12-May-21

4.62 0.22 (5%)

14-May-21

4.85 0.23 (4.98%)

17-May-21

5.09 0.24 (4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.55		 5.09 4.61 4.86
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills closes above 30-Day,200-Day Moving Average today.
 28.00
125.36%		 96.15
-34.37%		 44.60
41.48%		 63.45
-0.55%		 63.90
-1.25%		 60.65
4.04%		 63.10
-		 63.10
AVERAGE VOLUME
5-Day 427.20
10-Day 286.70
30-Day 417.83
1176 		63.20 67.52 59.24 64.67 0.94 -0.12

10-May-21

63.10 2.95 (4.9%)

11-May-21

65.05 1.95 (3.09%)

12-May-21

63.15 -1.9 (-2.92%)

14-May-21

65.35 2.2 (3.48%)

17-May-21

64.95 -0.4 (-0.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67		 68.15 61.75 67.40
Blue Pearl Texs
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Pearl Texs has hit 52wk low of Rs 10.61 on BSE
 -
-		 11.76
12.93%		 -
-		 -
-		 12.65
4.98%		 12.65
4.98%		 13.28
-		 13.28
AVERAGE VOLUME
5-Day 36.80
10-Day 24.70
30-Day 44.70
0		 11.55 12.20 12.66 11.66 -16.2 -3.87

09-Apr-21

11.52 0.54 (4.92%)

16-Apr-21

12.05 0.53 (4.6%)

04-May-21

12.65 0.6 (4.98%)

14-May-21

13.28 0.63 (4.98%)

17-May-21

13.28 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.94 12.62 12.70
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle closes above 150-Day,200-Day Moving Average today.
 636.00
-5.66%		 627.10
-4.32%		 636.05
-5.67%		 445.00
34.83%		 436.65
37.41%		 485.35
23.62%		 503.45
19.18%		 600.00
AVERAGE VOLUME
5-Day 790.60
10-Day 459.90
30-Day 329.37
83		 478.27 465.85 543.39 572.54 10.77 1.24

10-May-21

503.45 21.4 (4.44%)

11-May-21

586.50 83.05 (16.5%)

12-May-21

600.30 13.8 (2.35%)

14-May-21

590.10 -10.2 (-1.7%)

17-May-21

606.10 16 (2.71%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.70		 727.30 484.90 601.88
CCL Internation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CCL Internation on BSE
 2.57
565.37%		 10.96
56.02%		 15.00
14.00%		 16.50
3.64%		 17.90
-4.47%		 18.20
-6.04%		 17.25
-0.87%		 17.10
AVERAGE VOLUME
5-Day 26.20
10-Day 135.70
30-Day 178.10
427 		17.47 17.41 15.98 14.53 -42.75 0.72

07-May-21

16.45 -0.85 (-4.91%)

10-May-21

17.25 0.8 (4.86%)

12-May-21

17.25 0 (0%)

14-May-21

17.20 -0.05 (-0.29%)

17-May-21

16.35 -0.85 (-4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.82		 17.15 15.55 15.56
Chambal Brewery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chambal Brewery closes below 30-Day Moving Average of 1.55 today.
 2.00
-17.50%		 1.72
-4.07%		 1.60
3.12%		 1.50
10.00%		 1.10
50.00%		 1.15
43.48%		 1.38
19.57%		 1.65
AVERAGE VOLUME
5-Day 650.20
10-Day 795.40
30-Day 657.90
0		 1.33 1.39 1.71 1.81 -0.2 0.3

10-May-21

1.38 0.06 (4.55%)

11-May-21

1.44 0.06 (4.35%)

12-May-21

1.51 0.07 (4.86%)

14-May-21

1.58 0.07 (4.64%)

17-May-21

1.65 0.07 (4.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.65 1.51 1.65
Chandra Prabhu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
 14.65
132.42%		 16.00
112.81%		 22.25
53.03%		 24.75
37.58%		 31.00
9.84%		 32.45
4.93%		 32.35
5.26%		 34.05
AVERAGE VOLUME
5-Day 6054.80
10-Day 3775.30
30-Day 2379.97
5752		 32.60 34.62 27.00 24.12 9.28 0.93

10-May-21

32.35 1.5 (4.86%)

11-May-21

33.15 0.8 (2.47%)

12-May-21

34.80 1.65 (4.98%)

14-May-21

35.70 0.9 (2.59%)

17-May-21

35.25 -0.45 (-1.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 37.00 33.50 35.01
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
  • Only Buyers in CHD Chemicals on BSE
 33.95
-58.26%		 42.05
-66.30%		 43.95
-67.76%		 28.90
-50.97%		 13.80
2.68%		 11.67
21.42%		 12.86
10.19%		 14.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
7256 		13.75 16.56 31.84 36.64 18.4 1.11

10-May-21

12.86 0.25 (1.98%)

11-May-21

13.11 0.25 (1.94%)

12-May-21

13.37 0.26 (1.98%)

14-May-21

13.63 0.26 (1.94%)

17-May-21

13.90 0.27 (1.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 14.17 13.63 14.17
Competent Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Competent Auto closes above 30-Day,50-Day Moving Average today.
 99.00
61.57%		 114.35
39.88%		 127.65
25.30%		 150.00
6.63%		 135.00
18.48%		 139.95
14.29%		 138.20
15.74%		 159.95
AVERAGE VOLUME
5-Day 5299.80
10-Day 2816.90
30-Day 1247.50
169		 142.49 145.67 137.21 133.31 8.64 0.39

10-May-21

138.20 -1.15 (-0.83%)

11-May-21

145.00 6.8 (4.92%)

12-May-21

156.35 11.35 (7.83%)

14-May-21

162.50 6.15 (3.93%)

17-May-21

164.80 2.3 (1.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.54		 197.75 131.85 158.13
Confidence Futu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Confidence Futu on BSE
 -
-		 -
-		 42.75
-17.43%		 38.55
-8.43%		 32.05
10.14%		 33.65
4.90%		 33.65
4.90%		 35.30
AVERAGE VOLUME
5-Day 18764.20
10-Day 21233.20
30-Day 7111.37
0		 46.59 44.58 0.00 0.00 -706 0.82

18-Mar-21

33.55 -1.65 (-4.69%)

07-Apr-21

32.00 -1.55 (-4.62%)

26-Apr-21

32.05 0.05 (0.16%)

10-May-21

33.65 1.6 (4.99%)

17-May-21

35.30 1.65 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.30 32.00 35.30
Contech Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Contech Soft on BSE
 -
-		 1.10
280.00%		 -
-		 -
-		 2.35
77.87%		 3.00
39.33%		 3.60
16.11%		 4.18
AVERAGE VOLUME
5-Day 454.00
10-Day 1870.80
30-Day 1021.53
0		 2.81 2.49 1.72 1.65 19.9 0.3

10-May-21

3.60 0.1 (2.86%)

11-May-21

3.78 0.18 (5%)

12-May-21

3.85 0.07 (1.85%)

14-May-21

3.99 0.14 (3.64%)

17-May-21

4.18 0.19 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.18 3.80 4.18
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex has hit 52wk low of Rs 211.00 on BSE
 252.90
5.60%		 281.00
-4.96%		 273.00
-2.18%		 277.75
-3.85%		 238.30
12.06%		 260.90
2.36%		 272.00
-1.82%		 267.05
AVERAGE VOLUME
5-Day 239.00
10-Day 417.30
30-Day 614.50
21		 259.45 270.64 276.62 280.18 14.42 2.09

10-May-21

272.00 13.75 (5.32%)

11-May-21

274.40 2.4 (0.88%)

12-May-21

275.00 0.6 (0.22%)

14-May-21

276.70 1.7 (0.62%)

17-May-21

275.05 -1.65 (-0.6%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 330.05 220.05 270.01
Devhari Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 0.62 on BSE
 -
-		 5.00
-86.80%		 2.05
-67.80%		 0.86
-23.26%		 0.72
-8.33%		 0.74
-10.81%		 0.70
-5.71%		 0.66
AVERAGE VOLUME
5-Day 178693.60
10-Day 209958.70
30-Day 205299.30
55504		 0.72 0.74 1.46 2.20 8.25 0.67

10-May-21

0.70 0.02 (2.94%)

11-May-21

0.71 0.01 (1.43%)

12-May-21

0.70 -0.01 (-1.41%)

14-May-21

0.69 -0.01 (-1.43%)

17-May-21

0.67 -0.02 (-2.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89		 0.70 0.64 0.65
Dhoot Ind Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin closes below 30-Day Moving Average of 43.21 today.
 12.01
238.47%		 30.85
31.77%		 30.35
33.94%		 47.50
-14.42%		 37.30
8.98%		 37.80
7.54%		 41.30
-1.57%		 40.65
AVERAGE VOLUME
5-Day 9276.40
10-Day 5251.50
30-Day 3090.97
1744		 38.67 39.40 35.65 33.26 2.16 0.72

10-May-21

41.30 1.15 (2.86%)

11-May-21

43.40 2.1 (5.08%)

12-May-21

44.30 0.9 (2.07%)

14-May-21

43.70 -0.6 (-1.35%)

17-May-21

40.70 -3 (-6.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.88		 48.80 32.60 41.02
Diggi Multitrad
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Diggi Multitrad on BSE
  • Only Buyers in Diggi Multitrad on BSE
 -
-		 10.00
10.00%		 -
-		 -
-		 9.13
20.48%		 10.05
9.45%		 11.00
-		 11.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		8.00 9.19 0.00 0.00 0 1.01

26-Apr-21

10.04 0.91 (9.97%)

06-May-21

10.05 0.01 (0.1%)

12-May-21

11.00 0.95 (9.45%)

14-May-21

11.00 0 (0%)

17-May-21

10.05 -0.95 (-8.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.05 9.05 11.00
Divinus Fabrics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Divinus Fabrics on BSE
  • Divinus Fabrics has hit 52wk low of Rs 12.62 on BSE
 37.80
-66.61%		 -
-		 35.00
-63.94%		 -
-		 13.97
-9.66%		 13.97
-9.66%		 13.28
-4.97%		 12.62
AVERAGE VOLUME
5-Day 57.20
10-Day 171.70
30-Day 2225.90
0 		21.92 26.61 33.80 33.73 70.11 1.16

22-Mar-21

15.45 -0.8 (-4.92%)

05-Apr-21

14.70 -0.75 (-4.85%)

03-May-21

13.97 -0.73 (-4.97%)

10-May-21

13.28 -0.69 (-4.94%)

17-May-21

12.62 -0.66 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.94 12.62 12.62
Fraser and Comp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
 2.81
111.39%		 3.26
82.21%		 3.70
60.54%		 4.54
30.84%		 4.35
36.55%		 6.00
-1.00%		 6.19
-4.04%		 5.94
AVERAGE VOLUME
5-Day 5962.00
10-Day 8213.50
30-Day 12027.27
0 		5.19 4.87 4.60 4.23 11 0.89

10-May-21

6.19 -0.06 (-0.96%)

11-May-21

6.45 0.26 (4.2%)

12-May-21

6.13 -0.32 (-4.96%)

14-May-21

6.25 0.12 (1.96%)

17-May-21

5.94 -0.31 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.56 5.94 6.18
Gujarat Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
 9.26
45.36%		 14.28
-5.74%		 7.21
86.69%		 13.90
-3.17%		 11.53
16.74%		 12.20
10.33%		 12.40
8.55%		 13.46
AVERAGE VOLUME
5-Day 397.60
10-Day 324.90
30-Day 579.57
201		 11.76 12.18 12.31 12.59 -0.2 0.17

10-May-21

12.40 -0.2 (-1.59%)

11-May-21

12.20 -0.2 (-1.61%)

12-May-21

12.20 0 (0%)

14-May-21

12.81 0.61 (5%)

17-May-21

12.82 0.01 (0.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.46 12.18 13.46
India Infra
Add to
Watchlist | Portfolio

ACTIONS

  • India Infra AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 2.81
44.84%		 1.72
136.63%		 -
-		 2.71
50.18%		 3.38
20.41%		 3.54
14.97%		 3.89
4.63%		 4.07
AVERAGE VOLUME
5-Day 731.80
10-Day 400.20
30-Day 218.17
0 		3.08 2.65 2.48 3.94 -19.38 0.57

03-May-21

3.54 0 (0%)

07-May-21

3.71 0.17 (4.8%)

11-May-21

3.89 0.18 (4.85%)

12-May-21

3.89 0 (0%)

17-May-21

4.07 0.18 (4.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.08 3.70 4.07
Quint Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Quint Digital Bonus||Bonus Ratio 1:1||Record date: Mar 03, 2021||Ex-Bonus: Mar 02, 2021
 178.33
73.78%		 175.00
77.09%		 180.00
72.17%		 298.60
3.78%		 314.00
-1.31%		 309.10
0.26%		 312.25
-0.75%		 309.90
AVERAGE VOLUME
5-Day 3759.60
10-Day 3986.40
30-Day 2602.73
703		 314.48 311.86 240.12 222.93 276.7 32.59

10-May-21

312.25 0.3 (0.1%)

11-May-21

309.00 -3.25 (-1.04%)

12-May-21

308.05 -0.95 (-0.31%)

14-May-21

309.65 1.6 (0.52%)

17-May-21

310.20 0.55 (0.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.92		 325.70 294.70 308.52
Race Eco Chain
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 -
-		 58.95
279.98%		 152.65
46.74%		 271.00
-17.34%		 242.00
-7.44%		 240.00
-6.67%		 221.00
1.36%		 224.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3125 		241.68 250.22 206.01 174.12 0 21.5

10-May-21

221.00 -5.95 (-2.62%)

11-May-21

233.00 12 (5.43%)

12-May-21

230.85 -2.15 (-0.92%)

14-May-21

226.90 -3.95 (-1.71%)

17-May-21

230.20 3.3 (1.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.74		 276.20 184.20 225.30
Veritas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Veritas on BSE
 30.70
121.50%		 36.10
88.37%		 37.40
81.82%		 50.20
35.46%		 63.45
7.17%		 67.55
0.67%		 66.05
2.95%		 68.00
AVERAGE VOLUME
5-Day 7896.00
10-Day 7280.70
30-Day 10549.37
10344		 66.47 62.53 51.12 47.16 25.09 1.05

10-May-21

66.05 0.1 (0.15%)

11-May-21

65.35 -0.7 (-1.06%)

12-May-21

65.10 -0.25 (-0.38%)

14-May-21

66.40 1.3 (2%)

17-May-21

67.70 1.3 (1.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 69.05 66.35 68.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.