172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|trading.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A-1 Acid
Add to
Watchlist | Portfolio

ACTIONS

  • A-1 Acid AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
 56.90
11.60%		 59.80
6.19%		 59.05
7.54%		 61.85
2.67%		 66.00
-3.79%		 72.00
-11.81%		 66.40
-4.37%		 63.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
14000 		65.36 64.82 61.78 60.94 0 1.68

26-Oct-20

62.50 -3.9 (-5.87%)

27-Oct-20

65.00 2.5 (4%)

28-Oct-20

64.00 -1 (-1.54%)

29-Oct-20

63.75 -0.25 (-0.39%)

30-Oct-20

63.50 -0.25 (-0.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 45.45%
8-Day 57.14%
0.00		 76.50 51.00 63.54
ABans Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • ABans Enterpris AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
 94.50
112.17%		 254.55
-21.23%		 186.55
7.48%		 154.30
29.94%		 169.75
18.11%		 218.00
-8.03%		 204.15
-1.79%		 200.50
AVERAGE VOLUME
5-Day 854.60
10-Day 665.30
30-Day 896.20
1083		 189.46 179.83 175.06 196.13 227.84 16.35

26-Oct-20

208.90 4.75 (2.33%)

27-Oct-20

207.95 -0.95 (-0.45%)

28-Oct-20

211.35 3.4 (1.64%)

29-Oct-20

211.00 -0.35 (-0.17%)

30-Oct-20

201.25 -9.75 (-4.62%)
DELIVERY AVERAGES
3-Day 68.26%
5-Day 81.28%
8-Day 78.37%
59.47		 221.55 200.45 203.53
Ace Men Engg Wo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 -
-		 -
-		 -
-		 18.35
26.70%		 23.45
-0.85%		 23.35
-0.43%		 24.60
-5.49%		 23.25
AVERAGE VOLUME
5-Day 2458.60
10-Day 7841.00
30-Day 5316.23
28035 		23.02 21.83 20.84 0.00 64.58 2.42

22-Oct-20

24.30 -0.25 (-1.02%)

23-Oct-20

24.60 0.3 (1.23%)

28-Oct-20

23.70 -0.9 (-3.66%)

29-Oct-20

22.65 -1.05 (-4.43%)

30-Oct-20

23.25 0.6 (2.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.75 21.55 22.87
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
 195.40
73.54%		 231.10
46.73%		 141.45
139.73%		 175.05
93.72%		 296.50
14.37%		 307.30
10.35%		 315.50
7.48%		 339.10
AVERAGE VOLUME
5-Day 172632.60
10-Day 147389.50
30-Day 278160.60
633065 		307.89 298.55 203.38 205.74 251.19 9.92

26-Oct-20

306.65 -8.85 (-2.81%)

27-Oct-20

314.40 7.75 (2.53%)

28-Oct-20

318.65 4.25 (1.35%)

29-Oct-20

329.85 11.2 (3.51%)

30-Oct-20

339.10 9.25 (2.8%)
DELIVERY AVERAGES
3-Day 12.56%
5-Day 12.79%
8-Day 12.09%
12.56		 362.80 296.90 338.84
AGL
Add to
Watchlist | Portfolio

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
 146.90
50.07%		 166.45
32.44%		 105.25
109.45%		 151.90
45.13%		 189.20
16.52%		 181.30
21.59%		 196.20
12.36%		 220.45
AVERAGE VOLUME
5-Day 113962.20
10-Day 95709.30
30-Day 104811.77
470635 		192.21 191.53 150.64 149.87 60.07 16.38

26-Oct-20

193.70 -2.5 (-1.27%)

27-Oct-20

197.50 3.8 (1.96%)

28-Oct-20

200.90 3.4 (1.72%)

29-Oct-20

204.35 3.45 (1.72%)

30-Oct-20

220.45 16.1 (7.88%)
DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.72%
8-Day 34.40%
31.15		 245.20 163.50 213.46
Agrimony Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Agrimony Comm on BSE
  • Only Buyers in Agrimony Comm on BSE
 -
-		 -
-		 -
-		 -
-		 4.25
5.88%		 4.25
5.88%		 4.25
5.88%		 4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		4.45 5.24 0.00 0.00 0 0.39

21-Nov-19

3.00 0 (0%)

24-Apr-20

3.60 0.6 (20%)

27-Oct-20

4.25 0.65 (18.06%)

28-Oct-20

4.25 0 (0%)

30-Oct-20

4.50 0.25 (5.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.10 3.40 4.50
Amforge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
 1.04
81.73%		 1.05
80.00%		 0.69
173.91%		 1.42
33.10%		 1.96
-3.57%		 1.73
9.25%		 1.72
9.88%		 1.89
AVERAGE VOLUME
5-Day 595.40
10-Day 569.40
30-Day 1615.27
1333 		1.97 1.85 1.26 1.20 94.5 0.26

23-Oct-20

1.72 0.08 (4.88%)

26-Oct-20

1.80 0.08 (4.65%)

27-Oct-20

1.89 0.09 (5%)

28-Oct-20

1.98 0.09 (4.76%)

30-Oct-20

1.89 -0.09 (-4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.07 1.89 1.89
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
 35.00
-8.14%		 37.00
-13.11%		 34.00
-5.44%		 -
-		 31.50
2.06%		 31.00
3.71%		 30.95
3.88%		 32.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		31.71 32.98 34.57 34.45 0 1.83

23-Oct-20

30.95 0.05 (0.16%)

26-Oct-20

31.50 0.55 (1.78%)

27-Oct-20

32.00 0.5 (1.59%)

28-Oct-20

30.50 -1.5 (-4.69%)

30-Oct-20

32.15 1.65 (5.41%)
DELIVERY AVERAGES
3-Day 20.00%
5-Day 18.52%
8-Day 44.00%
28.57		 36.60 24.40 31.57
Anisha Impex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 47.25
175.13%		 40.00
225.00%		 -
-		 49.00
165.31%		 103.00
26.21%		 99.90
30.13%		 116.00
12.07%		 130.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500 		105.62 96.77 63.97 60.61 0 12.48

26-Oct-20

120.00 4 (3.45%)

27-Oct-20

126.60 6.6 (5.5%)

28-Oct-20

128.00 1.4 (1.11%)

29-Oct-20

127.00 -1 (-0.78%)

30-Oct-20

130.00 3 (2.36%)
DELIVERY AVERAGES
3-Day 89.47%
5-Day 91.30%
8-Day 88.10%
100		 152.40 101.60 130.00
Apollo Tricoat
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Tricoat AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
 297.45
119.48%		 326.00
100.26%		 328.20
98.92%		 485.20
34.55%		 595.00
9.72%		 571.80
14.17%		 660.60
-1.17%		 652.85
AVERAGE VOLUME
5-Day 155320.00
10-Day 119347.00
30-Day 74376.00
56442		 603.35 593.92 455.33 436.52 32.05 9.95

26-Oct-20

669.40 8.8 (1.33%)

27-Oct-20

677.20 7.8 (1.17%)

28-Oct-20

659.75 -17.45 (-2.58%)

29-Oct-20

662.25 2.5 (0.38%)

30-Oct-20

652.85 -9.4 (-1.42%)
DELIVERY AVERAGES
3-Day 74.20%
5-Day 71.25%
8-Day 72.39%
76.86		 794.70 529.80 657.59
Ashoka Metcast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashoka Metcast on BSE
 -
-		 2.40
0.83%		 1.78
35.96%		 -
-		 1.90
27.37%		 2.09
15.79%		 2.09
15.79%		 2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000 		2.26 2.14 2.80 3.22 0 0.12

29-Sep-20

1.90 -0.1 (-5%)

08-Oct-20

1.90 0 (0%)

26-Oct-20

2.09 0.19 (10%)

27-Oct-20

2.20 0.11 (5.26%)

30-Oct-20

2.42 0.22 (10%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 76.47%
8-Day 0.00%
100		 2.42 1.98 2.34
Atharv Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Atharv Ent on BSE
 0.99
-34.34%		 0.79
-17.72%		 0.69
-5.80%		 0.71
-8.45%		 0.67
-2.99%		 0.65
-		 0.64
1.56%		 0.65
AVERAGE VOLUME
5-Day 863.20
10-Day 2368.50
30-Day 7535.90
198		 0.83 0.81 0.67 0.78 -32.5 0.06

21-Oct-20

0.64 -0.01 (-1.54%)

26-Oct-20

0.64 0 (0%)

28-Oct-20

0.64 0 (0%)

29-Oct-20

0.65 0.01 (1.56%)

30-Oct-20

0.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.66 0.64 0.65
Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
 29.60
79.90%		 37.10
43.53%		 27.60
92.93%		 27.45
93.99%		 51.00
4.41%		 41.65
27.85%		 54.00
-1.39%		 53.25
AVERAGE VOLUME
5-Day 3723.40
10-Day 7466.80
30-Day 5854.97
5383		 46.65 44.41 34.26 35.03 3.38 0.75

26-Oct-20

56.45 2.45 (4.54%)

27-Oct-20

53.35 -3.1 (-5.49%)

28-Oct-20

49.45 -3.9 (-7.31%)

29-Oct-20

50.10 0.65 (1.31%)

30-Oct-20

53.25 3.15 (6.29%)
DELIVERY AVERAGES
3-Day 65.83%
5-Day 39.46%
8-Day 31.15%
66.52		 60.10 40.10 53.50
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
 29.65
33.73%		 33.40
18.71%		 38.20
3.80%		 92.65
-57.20%		 53.10
-25.33%		 44.15
-10.19%		 39.95
-0.75%		 39.65
AVERAGE VOLUME
5-Day 382.60
10-Day 584.90
30-Day 583.67
161		 48.30 59.78 55.67 49.90 -1.01 -0.08

26-Oct-20

40.00 0.05 (0.13%)

27-Oct-20

39.20 -0.8 (-2%)

28-Oct-20

39.95 0.75 (1.91%)

29-Oct-20

39.20 -0.75 (-1.88%)

30-Oct-20

39.65 0.45 (1.15%)
DELIVERY AVERAGES
3-Day 92.55%
5-Day 92.21%
8-Day 90.56%
100		 39.95 38.45 38.92
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle AGM on Aug 12, 2020||Announcement date: Jun 30, 2020
 840.10
-20.99%		 814.20
-18.47%		 681.10
-2.54%		 651.00
1.97%		 651.00
1.97%		 644.10
3.06%		 649.00
2.28%		 663.80
AVERAGE VOLUME
5-Day 82.20
10-Day 46.50
30-Day 38.77
12		 648.85 654.23 657.61 694.90 10.32 1.37

23-Oct-20

649.00 1.5 (0.23%)

26-Oct-20

650.00 1 (0.15%)

28-Oct-20

626.40 -23.6 (-3.63%)

29-Oct-20

650.00 23.6 (3.77%)

30-Oct-20

663.80 13.8 (2.12%)
DELIVERY AVERAGES
3-Day 76.94%
5-Day 78.35%
8-Day 79.49%
100		 780.00 520.00 661.32
CCL Internation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CCL Internation on BSE
 -
-		 5.42
202.77%		 -
-		 9.06
81.13%		 13.50
21.56%		 14.84
10.58%		 15.50
5.87%		 16.41
AVERAGE VOLUME
5-Day 350.80
10-Day 251.20
30-Day 770.17
741 		14.41 13.60 7.98 7.77 15.93 0.69

26-Oct-20

15.81 0.31 (2%)

27-Oct-20

15.71 -0.1 (-0.63%)

28-Oct-20

16.02 0.31 (1.97%)

29-Oct-20

16.29 0.27 (1.69%)

30-Oct-20

16.41 0.12 (0.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.61 15.97 16.48
Chandra Prabhu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
  • Only Buyers in Chandra Prabhu on BSE
 19.70
24.87%		 18.50
32.97%		 -
-		 15.70
56.69%		 15.05
63.46%		 16.05
53.27%		 19.35
27.13%		 24.60
AVERAGE VOLUME
5-Day 11396.00
10-Day 8418.00
30-Day 3463.43
2002		 17.15 16.35 16.80 17.64 12.24 0.67

26-Oct-20

20.30 0.95 (4.91%)

27-Oct-20

21.30 1 (4.93%)

28-Oct-20

22.35 1.05 (4.93%)

29-Oct-20

23.45 1.1 (4.92%)

30-Oct-20

24.60 1.15 (4.9%)
DELIVERY AVERAGES
3-Day 98.87%
5-Day 99.11%
8-Day 95.26%
100		 24.60 22.30 24.60
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in CHD Chemicals on BSE
  • Only Sellers in CHD Chemicals on BSE
 41.50
34.10%		 46.80
18.91%		 35.55
56.54%		 53.25
4.51%		 66.70
-16.57%		 69.25
-19.64%		 61.45
-9.44%		 55.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
131 		64.92 57.72 50.35 49.08 103.06 4.36

26-Oct-20

60.25 -1.2 (-1.95%)

27-Oct-20

59.05 -1.2 (-1.99%)

28-Oct-20

57.90 -1.15 (-1.95%)

29-Oct-20

56.75 -1.15 (-1.99%)

30-Oct-20

55.65 -1.1 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 57.85 55.65 55.65
Chemtech Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chemtech Ind on BSE
 -
-		 8.21
52.25%		 -
-		 7.90
58.23%		 13.72
-8.89%		 12.37
1.05%		 11.40
9.65%		 12.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
52195 		12.38 11.42 8.31 8.68 9.77 1.6

23-Oct-20

11.40 -0.6 (-5%)

26-Oct-20

10.85 -0.55 (-4.82%)

28-Oct-20

11.38 0.53 (4.88%)

29-Oct-20

11.93 0.55 (4.83%)

30-Oct-20

12.50 0.57 (4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.52 11.34 12.49
Competent Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Competent Auto AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
 182.00
-33.96%		 162.00
-25.80%		 112.80
6.56%		 116.10
3.53%		 127.95
-6.06%		 119.90
0.25%		 126.00
-4.60%		 120.20
AVERAGE VOLUME
5-Day 491.60
10-Day 373.40
30-Day 924.50
118		 123.18 124.54 114.90 122.17 2.01 0.3

23-Oct-20

126.00 3 (2.44%)

26-Oct-20

125.10 -0.9 (-0.71%)

27-Oct-20

120.65 -4.45 (-3.56%)

29-Oct-20

118.20 -2.45 (-2.03%)

30-Oct-20

120.20 2 (1.69%)
DELIVERY AVERAGES
3-Day 76.84%
5-Day 77.30%
8-Day 79.58%
65.43		 141.80 94.60 120.28
Confidence Futu
Add to
Watchlist | Portfolio

ACTIONS

  • Confidence Futu has hit 52wk low of Rs 44.95 on BSE
 -
-		 -
-		 -
-		 49.55
-9.28%		 44.95
-		 44.95
-		 44.95
-		 44.95
AVERAGE VOLUME
5-Day 34.80
10-Day 23.40
30-Day 32.53
1		 51.48 0.00 0.00 0.00 -4495 1.04

06-Aug-20

47.30 0 (0%)

12-Aug-20

47.30 0 (0%)

13-Aug-20

47.30 0 (0%)

26-Aug-20

47.30 0 (0%)

30-Oct-20

44.95 -2.35 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.65 44.95 44.95
Contech Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Contech Soft AGM on Sep 23, 2020||Announcement date: Aug 24, 2020
 -
-		 -
-		 -
-		 -
-		 1.52
-		 1.45
4.83%		 1.45
4.83%		 1.52
AVERAGE VOLUME
5-Day 646.60
10-Day 643.30
30-Day 998.83
600		 1.28 1.29 1.38 1.79 -6.91 0.11

23-Oct-20

1.45 0 (0%)

26-Oct-20

1.52 0.07 (4.83%)

28-Oct-20

1.52 0 (0%)

29-Oct-20

1.52 0 (0%)

30-Oct-20

1.52 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.59 1.45 1.52
Devhari Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Devhari Exports has hit 52wk low of Rs 2.54 on BSE
 3.02
-15.89%		 -
-		 -
-		 5.30
-52.08%		 4.23
-39.95%		 4.27
-40.52%		 3.16
-19.62%		 2.54
AVERAGE VOLUME
5-Day 2208.60
10-Day 1858.50
30-Day 530813.27
10866 		3.98 4.30 3.80 4.19 25.4 2.59

26-Oct-20

3.01 -0.15 (-4.75%)

27-Oct-20

2.86 -0.15 (-4.98%)

28-Oct-20

2.72 -0.14 (-4.9%)

29-Oct-20

2.59 -0.13 (-4.78%)

30-Oct-20

2.54 -0.05 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.64 2.54 2.54
Dhoot Ind Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 21.05
29.45%		 19.10
42.67%		 12.25
122.45%		 20.15
35.24%		 23.30
16.95%		 26.00
4.81%		 26.00
4.81%		 27.25
AVERAGE VOLUME
5-Day 2433.00
10-Day 2003.30
30-Day 1545.77
1026		 25.94 27.28 20.69 20.09 -4.06 0.48

26-Oct-20

26.00 0.05 (0.19%)

27-Oct-20

26.00 0 (0%)

28-Oct-20

27.25 1.25 (4.81%)

29-Oct-20

27.25 0 (0%)

30-Oct-20

27.25 0 (0%)
DELIVERY AVERAGES
3-Day 61.65%
5-Day 72.35%
8-Day 80.72%
100		 28.60 25.90 27.22
Divinus Fabrics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Divinus Fabrics on BSE
 26.70
20.97%		 36.10
-10.53%		 38.00
-15.00%		 35.50
-9.01%		 33.25
-2.86%		 33.25
-2.86%		 34.35
-5.97%		 32.30
AVERAGE VOLUME
5-Day 204.60
10-Day 1924.70
30-Day 841.73
8307 		35.56 36.81 36.14 33.78 179.44 2.98

26-Oct-20

36.00 1.65 (4.8%)

27-Oct-20

34.20 -1.8 (-5%)

28-Oct-20

32.50 -1.7 (-4.97%)

29-Oct-20

30.90 -1.6 (-4.92%)

30-Oct-20

32.30 1.4 (4.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.40 29.40 30.70
Fraser and Comp
Add to
Watchlist | Portfolio

ACTIONS

  • Fraser and Comp AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
 14.75
-79.46%		 12.89
-76.49%		 2.57
17.90%		 2.88
5.21%		 2.87
5.57%		 2.80
8.21%		 3.25
-6.77%		 3.03
AVERAGE VOLUME
5-Day 1786.40
10-Day 3643.30
30-Day 4744.60
877		 3.01 3.05 2.97 4.65 7.39 0.45

26-Oct-20

3.44 0.19 (5.85%)

27-Oct-20

3.49 0.05 (1.45%)

28-Oct-20

3.32 -0.17 (-4.87%)

29-Oct-20

3.17 -0.15 (-4.52%)

30-Oct-20

3.03 -0.14 (-4.42%)
DELIVERY AVERAGES
3-Day 84.05%
5-Day 85.80%
8-Day 88.23%
81.82		 3.32 3.02 3.03
Hexa Tradex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hexa Tradex closes above 50-Day Moving Average of 29.05 today.
  • Only Buyers in Hexa Tradex on NSE
 14.46
101.59%		 12.86
126.67%		 6.80
328.68%		 19.70
47.97%		 28.30
3.00%		 24.90
17.07%		 28.85
1.04%		 29.15
AVERAGE VOLUME
5-Day 1826.20
10-Day 1520.50
30-Day 1554.50
1662		 27.81 28.98 19.10 17.03 -74.74 0.62

26-Oct-20

29.25 0.4 (1.39%)

27-Oct-20

29.45 0.2 (0.68%)

28-Oct-20

29.45 0 (0%)

29-Oct-20

28.30 -1.15 (-3.9%)

30-Oct-20

29.15 0.85 (3%)
DELIVERY AVERAGES
3-Day 51.97%
5-Day 0.00%
8-Day 0.00%
67.92		 29.70 26.90 29.13
India Infra
Add to
Watchlist | Portfolio

ACTIONS

  • India Infra AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 -
-		 -
-		 3.10
-53.55%		 1.57
-8.28%		 1.45
-0.69%		 1.45
-0.69%		 1.44
-		 1.44
AVERAGE VOLUME
5-Day 88.40
10-Day 52.60
30-Day 130.97
28		 1.57 1.68 5.01 8.27 -5.54 0.2

13-Oct-20

1.45 -0.07 (-4.61%)

16-Oct-20

1.45 0 (0%)

19-Oct-20

1.38 -0.07 (-4.83%)

20-Oct-20

1.38 0 (0%)

30-Oct-20

1.44 0.06 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.44 1.32 1.44
Indiabulls Inte
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Only Sellers in Indiabulls Inte on NSE
 60.65
-14.34%		 118.05
-55.99%		 44.00
18.07%		 41.65
24.73%		 40.60
27.96%		 44.75
16.09%		 59.50
-12.69%		 51.95
AVERAGE VOLUME
5-Day 132806.80
10-Day 199458.90
30-Day 85125.63
43463		 47.67 47.99 45.65 59.72 -15.46 0.29

26-Oct-20

62.45 2.95 (4.96%)

27-Oct-20

59.35 -3.1 (-4.96%)

28-Oct-20

56.40 -2.95 (-4.97%)

29-Oct-20

53.60 -2.8 (-4.96%)

30-Oct-20

51.95 -1.65 (-3.08%)
DELIVERY AVERAGES
3-Day 54.78%
5-Day 52.25%
8-Day 53.69%
99.85		 56.25 50.95 52.93
Khoobsurat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
 0.19
-		 0.19
-		 -
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 4687.80
10-Day 4206.50
30-Day 12491.83
94		 0.19 0.19 0.19 0.19 0 0.1

07-Oct-20

0.19 0 (0%)

08-Oct-20

0.19 0 (0%)

12-Oct-20

0.19 0 (0%)

13-Oct-20

0.19 0 (0%)

30-Oct-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Kothari Product
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Product closes below 30-Day,200-Day Moving Average today.
  • Kothari Product closes above 200-Day Moving Average of 59.32 today.
 60.35
-3.81%		 77.40
-25.00%		 46.25
25.51%		 60.45
-3.97%		 61.50
-5.61%		 58.25
-0.34%		 61.30
-5.30%		 58.05
AVERAGE VOLUME
5-Day 904.60
10-Day 539.00
30-Day 662.83
930		 59.65 61.53 58.17 59.50 4.64 0.19

26-Oct-20

60.15 -1.15 (-1.88%)

27-Oct-20

59.40 -0.75 (-1.25%)

28-Oct-20

58.65 -0.75 (-1.26%)

29-Oct-20

59.55 0.9 (1.53%)

30-Oct-20

58.05 -1.5 (-2.52%)
DELIVERY AVERAGES
3-Day 70.57%
5-Day 69.00%
8-Day 70.68%
70.11		 65.50 53.60 57.77
Lahoti Over
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lahoti Over closes above 30-Day Moving Average of 8.41 today.
 11.84
-14.70%		 11.69
-13.60%		 8.69
16.23%		 9.00
12.22%		 10.40
-2.88%		 9.67
4.45%		 10.35
-2.42%		 10.10
AVERAGE VOLUME
5-Day 1942.20
10-Day 2044.60
30-Day 4129.10
1990		 9.96 9.78 9.29 9.49 4.79 0.23

26-Oct-20

10.50 0.15 (1.45%)

27-Oct-20

10.25 -0.25 (-2.38%)

28-Oct-20

9.90 -0.35 (-3.41%)

29-Oct-20

9.85 -0.05 (-0.51%)

30-Oct-20

10.50 0.65 (6.6%)
DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.95%
8-Day 98.37%
100		 11.82 7.88 10.49
Mah Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mah Corporation on BSE
  • Only Buyers in Mah Corporation on BSE
 0.19
78.95%		 0.17
100.00%		 -
-		 0.22
54.55%		 0.21
61.90%		 0.26
30.77%		 0.29
17.24%		 0.34
AVERAGE VOLUME
5-Day 62653.60
10-Day 61441.30
30-Day 37766.40
155172 		0.25 0.24 0.22 0.21 0 0.37

26-Oct-20

0.30 0.01 (3.45%)

27-Oct-20

0.31 0.01 (3.33%)

28-Oct-20

0.32 0.01 (3.23%)

29-Oct-20

0.33 0.01 (3.13%)

30-Oct-20

0.34 0.01 (3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.33
Maximus Interna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Maximus Interna AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
 40.45
196.66%		 65.00
84.62%		 68.20
75.95%		 93.00
29.03%		 103.50
15.94%		 102.00
17.65%		 111.90
7.24%		 120.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8860 		105.62 100.19 84.51 77.95 226.42 10.27

26-Oct-20

114.00 2.1 (1.88%)

27-Oct-20

115.80 1.8 (1.58%)

28-Oct-20

116.50 0.7 (0.6%)

29-Oct-20

117.50 1 (0.86%)

30-Oct-20

120.00 2.5 (2.13%)
DELIVERY AVERAGES
3-Day 99.06%
5-Day 96.37%
8-Day 97.21%
99.82		 141.00 94.00 115.25
Mishtann Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 27.50
-74.55%		 9.70
-27.84%		 4.94
41.70%		 8.76
-20.09%		 8.28
-15.46%		 7.60
-7.89%		 6.85
2.19%		 7.00
AVERAGE VOLUME
5-Day 15742.00
10-Day 18966.60
30-Day 11716.13
5395		 7.74 7.85 8.00 7.94 0 5.07

26-Oct-20

6.86 0.01 (0.15%)

27-Oct-20

6.53 -0.33 (-4.81%)

28-Oct-20

6.85 0.32 (4.9%)

29-Oct-20

7.00 0.15 (2.19%)

30-Oct-20

6.66 -0.34 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.35 6.65 6.81
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 16.46 today.
 18.75
-15.73%		 20.85
-24.22%		 14.75
7.12%		 18.50
-14.59%		 16.20
-2.47%		 15.90
-0.63%		 16.50
-4.24%		 15.80
AVERAGE VOLUME
5-Day 39528.40
10-Day 38019.90
30-Day 40230.43
32003		 16.41 17.35 16.66 17.01 -6.96 2

26-Oct-20

16.25 -0.25 (-1.52%)

27-Oct-20

16.10 -0.15 (-0.92%)

28-Oct-20

16.05 -0.05 (-0.31%)

29-Oct-20

15.85 -0.2 (-1.25%)

30-Oct-20

15.80 -0.05 (-0.32%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 38.89%
8-Day 30.54%
46.89		 19.00 12.70 15.90
Modern India
Add to
Watchlist | Portfolio

ACTIONS

  • Modern India has hit 52wk low of Rs 31.90 on BSE
 -
-		 82.40
-49.27%		 42.00
-0.48%		 49.95
-16.32%		 33.50
24.78%		 38.15
9.57%		 37.05
12.82%		 41.80
AVERAGE VOLUME
5-Day 257.80
10-Day 333.60
30-Day 246.13
52		 38.36 42.54 56.88 60.77 -9.05 -85.31

26-Oct-20

38.90 1.85 (4.99%)

27-Oct-20

40.80 1.9 (4.88%)

28-Oct-20

40.75 -0.05 (-0.12%)

29-Oct-20

39.85 -0.9 (-2.21%)

30-Oct-20

41.80 1.95 (4.89%)
DELIVERY AVERAGES
3-Day 95.20%
5-Day 91.31%
8-Day 88.49%
100		 41.80 37.90 38.53
MSTC
Add to
Watchlist | Portfolio

ACTIONS

  • MSTC closes above 50-Day Moving Average of 156.61 today.
 104.90
40.13%		 121.60
20.89%		 90.65
62.16%		 143.80
2.23%		 164.30
-10.53%		 152.00
-3.29%		 158.65
-7.34%		 147.00
AVERAGE VOLUME
5-Day 17656.80
10-Day 14776.60
30-Day 34975.40
17820		 158.57 156.30 133.79 134.41 20.59 3.7

26-Oct-20

152.05 -6.6 (-4.16%)

27-Oct-20

152.05 0 (0%)

28-Oct-20

148.10 -3.95 (-2.6%)

29-Oct-20

147.55 -0.55 (-0.37%)

30-Oct-20

147.35 -0.2 (-0.14%)
DELIVERY AVERAGES
3-Day 40.65%
5-Day 41.90%
8-Day 41.82%
41.27		 177.05 118.05 149.12
Mukta Agri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mukta Agri on BSE
 -
-		 3.80
-50.00%		 3.05
-37.70%		 2.66
-28.57%		 2.74
-30.66%		 2.44
-22.13%		 2.30
-17.39%		 1.90
AVERAGE VOLUME
5-Day 249.80
10-Day 213.60
30-Day 734.07
48		 2.46 2.58 2.88 3.83 -2.97 0.11

26-Oct-20

2.19 -0.11 (-4.78%)

27-Oct-20

2.19 0 (0%)

28-Oct-20

2.09 -0.1 (-4.57%)

29-Oct-20

1.99 -0.1 (-4.78%)

30-Oct-20

1.90 -0.09 (-4.52%)
DELIVERY AVERAGES
3-Day 65.29%
5-Day 79.18%
8-Day 87.80%
55.25		 2.08 1.90 1.94
Mystic Electr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 1.80 on BSE
 3.04
-34.21%		 -
-		 2.50
-20.00%		 2.01
-0.50%		 2.11
-5.21%		 1.80
11.11%		 2.00
-		 2.00
AVERAGE VOLUME
5-Day 254.80
10-Day 1032.70
30-Day 4045.50
1034 		2.19 2.19 2.56 2.76 -1.1 0.12

14-Oct-20

2.00 0.04 (2.04%)

20-Oct-20

1.80 -0.2 (-10%)

21-Oct-20

1.98 0.18 (10%)

22-Oct-20

2.04 0.06 (3.03%)

30-Oct-20

2.00 -0.04 (-1.96%)
DELIVERY AVERAGES
3-Day 67.32%
5-Day 92.15%
8-Day 94.45%
100		 2.24 1.84 1.84
Navketan Merch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Navketan Merch on BSE
 -
-		 0.20
40.00%		 -
-		 0.22
27.27%		 0.27
3.70%		 0.27
3.70%		 0.27
3.70%		 0.28
AVERAGE VOLUME
5-Day 4980.00
10-Day 3214.70
30-Day 6195.80
286		 0.25 0.24 0.23 0.32 -28 0.02

23-Oct-20

0.27 0 (0%)

27-Oct-20

0.27 0 (0%)

28-Oct-20

0.27 0 (0%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.26 0.28
P C Products
Add to
Watchlist | Portfolio

ACTIONS

  • P C Products AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
 62.85
-29.44%		 60.10
-26.21%		 -
-		 42.65
3.99%		 49.50
-10.40%		 50.65
-12.44%		 46.00
-3.59%		 44.35
AVERAGE VOLUME
5-Day 114.80
10-Day 59.50
30-Day 111.33
542 		50.05 54.08 50.87 47.10 -42.24 5.29

26-Oct-20

47.95 1.95 (4.24%)

27-Oct-20

46.75 -1.2 (-2.5%)

28-Oct-20

44.45 -2.3 (-4.92%)

29-Oct-20

42.25 -2.2 (-4.95%)

30-Oct-20

44.00 1.75 (4.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.35 40.15 43.97
Pazel Internati
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pazel Internati on BSE
 1.16
-75.86%		 0.77
-63.64%		 -
-		 0.57
-50.88%		 0.34
-17.65%		 0.26
7.69%		 0.28
-		 0.28
AVERAGE VOLUME
5-Day 4225.20
10-Day 25619.10
30-Day 24518.60
2515		 0.30 0.38 0.48 0.51 9.33 0.26

26-Oct-20

0.27 -0.01 (-3.57%)

27-Oct-20

0.26 -0.01 (-3.7%)

28-Oct-20

0.27 0.01 (3.85%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.26 0.26
Priya Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Priya Limited closes above 200-Day Moving Average of 43.24 today.
 25.70
-49.42%		 18.50
-29.73%		 11.84
9.80%		 14.00
-7.14%		 13.38
-2.84%		 13.00
-		 13.00
-		 13.00
AVERAGE VOLUME
5-Day 127.40
10-Day 214.50
30-Day 414.93
120		 13.08 12.57 15.15 16.95 -0.1 -0.14

18-Sep-20

12.76 0.6 (4.93%)

01-Oct-20

13.38 0.62 (4.86%)

12-Oct-20

13.38 0 (0%)

23-Oct-20

13.00 -0.38 (-2.84%)

30-Oct-20

13.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.65 12.35 13.00
Proseed India
Add to
Watchlist | Portfolio

ACTIONS

  • Proseed India closes above 30-Day Moving Average of 0.32 today.
  • Only Buyers in Proseed India on BSE
 0.32
-12.50%		 0.27
3.70%		 0.26
7.69%		 -
-		 0.30
-6.67%		 0.30
-6.67%		 0.28
-		 0.28
AVERAGE VOLUME
5-Day 1441.60
10-Day 1303.60
30-Day 6581.87
212		 0.30 0.28 0.30 0.34 -14 -0.11

23-Oct-20

0.28 -0.01 (-3.45%)

27-Oct-20

0.28 0 (0%)

28-Oct-20

0.27 -0.01 (-3.57%)

29-Oct-20

0.27 0 (0%)

30-Oct-20

0.28 0.01 (3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.87%
8-Day 92.03%
100		 0.28 0.26 0.27
PTL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • PTL Enterprises closes above 30-Day Moving Average of 38.72 today.
 37.10
5.26%		 37.40
4.41%		 30.35
28.67%		 37.90
3.03%		 39.00
0.13%		 35.75
9.23%		 37.20
4.97%		 39.05
AVERAGE VOLUME
5-Day 27612.60
10-Day 17283.10
30-Day 12711.30
5163		 38.32 40.62 35.90 35.91 3.35 1.7

26-Oct-20

36.55 -0.65 (-1.75%)

27-Oct-20

40.75 4.2 (11.49%)

28-Oct-20

39.45 -1.3 (-3.19%)

29-Oct-20

39.05 -0.4 (-1.01%)

30-Oct-20

39.50 0.45 (1.15%)
DELIVERY AVERAGES
3-Day 32.45%
5-Day 35.71%
8-Day 40.04%
69.62		 46.85 31.25 39.31
Quint Digital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gaurav Mercant AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
 -
-		 97.75
290.79%		 250.00
52.80%		 347.00
10.09%		 380.00
0.53%		 429.00
-10.96%		 380.00
0.53%		 382.00
AVERAGE VOLUME
5-Day 395.20
10-Day 568.40
30-Day 396.90
1500 		373.22 357.41 313.98 265.43 -979.49 2.61

26-Oct-20

368.30 -11.7 (-3.08%)

27-Oct-20

385.00 16.7 (4.53%)

28-Oct-20

384.00 -1 (-0.26%)

29-Oct-20

364.80 -19.2 (-5%)

30-Oct-20

382.00 17.2 (4.71%)
DELIVERY AVERAGES
3-Day 93.39%
5-Day 98.23%
8-Day 99.19%
100		 383.00 346.60 378.73
Radhagobind Com
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Radhagobind Com on BSE
  • Radhagobind Com has hit 52wk low of Rs 13.40 on BSE
 -
-		 38.50
-65.32%		 -
-		 22.80
-41.45%		 18.50
-27.84%		 17.10
-21.93%		 14.05
-4.98%		 13.35
AVERAGE VOLUME
5-Day 13788.00
10-Day 23503.20
30-Day 7962.90
18762		 17.33 19.98 0.00 0.00 11.71 0.54

20-Oct-20

14.70 -0.75 (-4.85%)

21-Oct-20

14.80 0.1 (0.68%)

22-Oct-20

14.10 -0.7 (-4.73%)

28-Oct-20

14.05 -0.05 (-0.35%)

30-Oct-20

13.35 -0.7 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.75 13.35 13.35
Radhey Trade
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Radhey Trade on BSE
 21.00
10.00%		 25.30
-8.70%		 21.30
8.45%		 19.00
21.58%		 20.10
14.93%		 21.80
5.96%		 24.25
-4.74%		 23.10
AVERAGE VOLUME
5-Day 3121.00
10-Day 3083.90
30-Day 5684.03
8003 		21.73 21.40 21.55 22.99 59.23 2.09

23-Oct-20

24.25 -1.3 (-5.09%)

27-Oct-20

23.70 -0.55 (-2.27%)

28-Oct-20

22.20 -1.5 (-6.33%)

29-Oct-20

23.50 1.3 (5.86%)

30-Oct-20

23.10 -0.4 (-1.7%)
DELIVERY AVERAGES
3-Day 34.96%
5-Day 51.07%
8-Day 64.64%
100		 25.85 21.15 23.55
Rama Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Vision AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
 2.88
55.90%		 3.68
22.01%		 -
-		 3.72
20.70%		 4.30
4.42%		 4.71
-4.67%		 4.47
0.45%		 4.49
AVERAGE VOLUME
5-Day 163.80
10-Day 428.90
30-Day 482.00
1702 		4.95 4.58 3.57 3.87 49.89 0.26

23-Oct-20

4.47 0.21 (4.93%)

27-Oct-20

4.68 0.21 (4.7%)

28-Oct-20

4.50 -0.18 (-3.85%)

29-Oct-20

4.28 -0.22 (-4.89%)

30-Oct-20

4.49 0.21 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.49 4.07 4.09
Rammaica
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rammaica on BSE
 6.05
-42.31%		 2.79
25.09%		 2.32
50.43%		 -
-		 3.85
-9.35%		 3.81
-8.40%		 3.40
2.65%		 3.49
AVERAGE VOLUME
5-Day 1773.40
10-Day 1022.60
30-Day 430.43
490		 3.90 3.70 3.97 4.82 -20.53 0.59

23-Oct-20

3.40 -0.1 (-2.86%)

26-Oct-20

3.50 0.1 (2.94%)

27-Oct-20

3.50 0 (0%)

29-Oct-20

3.33 -0.17 (-4.86%)

30-Oct-20

3.18 -0.15 (-4.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.49 3.17 3.18
Redington
Add to
Watchlist | Portfolio

ACTIONS

  • Redington closes below 30-Day Moving Average of 113.89 today.
 116.65
10.76%		 118.20
9.31%		 74.15
74.24%		 86.00
50.23%		 118.20
9.31%		 121.00
6.78%		 127.80
1.10%		 129.20
AVERAGE VOLUME
5-Day 28537.60
10-Day 30581.70
30-Day 48669.37
13213		 120.80 118.58 96.72 99.84 10.43 2.79

26-Oct-20

122.30 -5.5 (-4.3%)

27-Oct-20

121.65 -0.65 (-0.53%)

28-Oct-20

122.65 1 (0.82%)

29-Oct-20

127.75 5.1 (4.16%)

30-Oct-20

129.55 1.8 (1.41%)
DELIVERY AVERAGES
3-Day 40.78%
5-Day 47.22%
8-Day 54.67%
55.89		 153.30 102.20 128.61
Richirich Inven
Add to
Watchlist | Portfolio

ACTIONS

  • Richirich Inven AGM on Sep 21, 2020||Announcement date: Jul 27, 2020
 2.39
65.27%		 1.93
104.66%		 1.46
170.55%		 2.32
70.26%		 3.40
16.18%		 3.93
0.51%		 3.95
-		 3.95
AVERAGE VOLUME
5-Day 290.20
10-Day 310.60
30-Day 328.67
150		 3.21 2.73 2.42 2.62 -65.83 0.99

15-Oct-20

3.93 0.18 (4.8%)

20-Oct-20

3.93 0 (0%)

22-Oct-20

3.99 0.06 (1.53%)

26-Oct-20

3.95 -0.04 (-1%)

30-Oct-20

3.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.14 3.76 3.95
Sai Baba Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sai Baba Invest on BSE
 1.94
-2.06%		 2.75
-30.91%		 1.41
34.75%		 3.30
-42.42%		 2.33
-18.45%		 2.31
-17.75%		 1.99
-4.52%		 1.90
AVERAGE VOLUME
5-Day 1740.20
10-Day 1196.20
30-Day 583.63
10010 		2.21 2.33 2.29 2.45 -0.95 0.19

26-Oct-20

1.99 0 (0%)

27-Oct-20

1.99 0 (0%)

28-Oct-20

1.90 -0.09 (-4.52%)

29-Oct-20

1.91 0.01 (0.53%)

30-Oct-20

1.90 -0.01 (-0.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.00 1.82 1.90
Sat Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sat Ind on BSE
 24.00
-29.58%		 28.00
-39.64%		 16.60
1.81%		 17.55
-3.70%		 16.70
1.20%		 17.00
-0.59%		 17.10
-1.17%		 16.90
AVERAGE VOLUME
5-Day 4248.80
10-Day 3829.80
30-Day 4291.63
3548		 16.71 16.99 18.17 20.55 845 1.78

26-Oct-20

17.00 -0.1 (-0.58%)

27-Oct-20

16.85 -0.15 (-0.88%)

28-Oct-20

16.65 -0.2 (-1.19%)

29-Oct-20

17.35 0.7 (4.2%)

30-Oct-20

17.10 -0.25 (-1.44%)
DELIVERY AVERAGES
3-Day 4.82%
5-Day 26.00%
8-Day 23.00%
0.04		 19.05 15.65 17.14
SEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sakuma Exports on NSE
 7.08
-25.14%		 6.06
-12.54%		 7.29
-27.30%		 6.17
-14.10%		 5.98
-11.37%		 5.90
-10.17%		 5.68
-6.69%		 5.30
AVERAGE VOLUME
5-Day 52792.60
10-Day 42894.80
30-Day 52910.93
37919		 5.81 6.06 6.43 6.23 8.28 0.53

26-Oct-20

5.62 -0.06 (-1.06%)

27-Oct-20

5.57 -0.05 (-0.89%)

28-Oct-20

5.50 -0.07 (-1.26%)

29-Oct-20

5.25 -0.25 (-4.55%)

30-Oct-20

5.30 0.05 (0.95%)
DELIVERY AVERAGES
3-Day 62.54%
5-Day 64.81%
8-Day 68.96%
46.81		 5.77 4.73 5.30
Shree Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shree Global on BSE
 3.20
-58.13%		 1.39
-3.60%		 1.24
8.06%		 1.72
-22.09%		 1.55
-13.55%		 1.45
-7.59%		 1.50
-10.67%		 1.34
AVERAGE VOLUME
5-Day 1723.00
10-Day 1136.80
30-Day 1271.67
101		 1.53 1.54 1.59 1.82 -134 0.44

26-Oct-20

1.56 0.06 (4%)

27-Oct-20

1.50 -0.06 (-3.85%)

28-Oct-20

1.43 -0.07 (-4.67%)

29-Oct-20

1.36 -0.07 (-4.9%)

30-Oct-20

1.34 -0.02 (-1.47%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.75%
100		 1.42 1.30 1.33
Shree Metalloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Metalloys AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
 9.69
149.23%		 8.40
187.50%		 11.80
104.66%		 25.40
-4.92%		 22.50
7.33%		 23.50
2.77%		 24.15
-		 24.15
AVERAGE VOLUME
5-Day 57.00
10-Day 69.70
30-Day 76.53
50		 23.07 22.98 16.15 18.06 172.5 1.81

21-Oct-20

23.50 0 (0%)

22-Oct-20

23.00 -0.5 (-2.13%)

23-Oct-20

24.15 1.15 (5%)

29-Oct-20

24.15 0 (0%)

30-Oct-20

24.15 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.35 22.95 24.15
Shreeom Trades
Add to
Watchlist | Portfolio

ACTIONS

  • Shreeom Trades AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 -
-		 -
-		 -
-		 -
-		 147.00
-		 147.00
-		 147.00
-		 147.00
AVERAGE VOLUME
5-Day 22.40
10-Day 11.70
30-Day 1160.07
1		 127.80 128.09 125.74 126.04 46.96 4.07

16-Sep-20

140.00 -0.7 (-0.5%)

17-Sep-20

147.00 7 (5%)

25-Sep-20

147.00 0 (0%)

07-Oct-20

147.00 0 (0%)

30-Oct-20

147.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 154.35 139.65 147.00
Sicagen India
Add to
Watchlist | Portfolio

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 11.53 today.
 16.00
-28.13%		 17.70
-35.03%		 12.55
-8.37%		 12.00
-4.17%		 10.85
5.99%		 11.25
2.22%		 11.33
1.50%		 11.50
AVERAGE VOLUME
5-Day 800.20
10-Day 1331.20
30-Day 2787.40
4012 		11.24 11.55 12.09 12.83 -42.59 0.12

26-Oct-20

10.85 -0.48 (-4.24%)

27-Oct-20

10.99 0.14 (1.29%)

28-Oct-20

11.39 0.4 (3.64%)

29-Oct-20

11.60 0.21 (1.84%)

30-Oct-20

11.46 -0.14 (-1.21%)
DELIVERY AVERAGES
3-Day 80.44%
5-Day 77.35%
8-Day 76.41%
99.64		 12.76 10.44 11.49
Signet Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 18.79 today.
 22.95
-17.43%		 20.50
-7.56%		 18.70
1.34%		 18.80
0.80%		 18.10
4.70%		 19.20
-1.30%		 20.00
-5.25%		 18.95
AVERAGE VOLUME
5-Day 3739.20
10-Day 2455.90
30-Day 3529.20
715		 18.83 19.49 19.59 19.64 8.06 0.32

26-Oct-20

19.05 -0.95 (-4.75%)

27-Oct-20

18.90 -0.15 (-0.79%)

28-Oct-20

19.00 0.1 (0.53%)

29-Oct-20

19.35 0.35 (1.84%)

30-Oct-20

18.95 -0.4 (-2.07%)
DELIVERY AVERAGES
3-Day 88.37%
5-Day 78.74%
8-Day 80.36%
99.57		 23.20 15.50 18.83
SPS Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPS Intl closes above 30-Day,50-Day Moving Average today.
 13.00
-46.92%		 19.90
-65.33%		 -
-		 7.49
-7.88%		 7.60
-9.21%		 7.40
-6.76%		 7.30
-5.48%		 6.90
AVERAGE VOLUME
5-Day 901.00
10-Day 707.00
30-Day 451.80
1		 7.07 7.19 11.66 11.68 -1.5 0.32

22-Oct-20

7.30 0.05 (0.69%)

23-Oct-20

7.30 0 (0%)

28-Oct-20

6.94 -0.36 (-4.93%)

29-Oct-20

6.60 -0.34 (-4.9%)

30-Oct-20

6.90 0.3 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.93 6.27 6.90
STC India
Add to
Watchlist | Portfolio

ACTIONS

  • STC India closes below 30-Day Moving Average of 54.82 today.
 63.60
-18.63%		 46.70
10.81%		 38.80
33.38%		 48.55
6.59%		 55.70
-7.09%		 51.95
-0.38%		 55.50
-6.76%		 51.75
AVERAGE VOLUME
5-Day 2104.00
10-Day 2743.60
30-Day 3299.47
434		 54.03 56.71 48.21 47.26 -11.9 -5.05

26-Oct-20

54.95 -0.55 (-0.99%)

27-Oct-20

53.15 -1.8 (-3.28%)

28-Oct-20

52.25 -0.9 (-1.69%)

29-Oct-20

52.50 0.25 (0.48%)

30-Oct-20

52.35 -0.15 (-0.29%)
DELIVERY AVERAGES
3-Day 59.08%
5-Day 59.33%
8-Day 50.55%
48.61		 57.75 47.25 52.74
Sun Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sun Techno on BSE
  • Only Sellers in Sun Techno on BSE
 -
-		 -
-		 0.19
5.26%		 0.24
-16.67%		 0.21
-4.76%		 0.20
-		 0.21
-4.76%		 0.20
AVERAGE VOLUME
5-Day 31894.60
10-Day 26545.20
30-Day 13461.73
700		 0.21 0.22 0.23 0.22 0 0.24

26-Oct-20

0.22 0.01 (4.76%)

27-Oct-20

0.21 -0.01 (-4.55%)

28-Oct-20

0.21 0 (0%)

29-Oct-20

0.21 0 (0%)

30-Oct-20

0.20 -0.01 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 0.20
Sundram
Add to
Watchlist | Portfolio

ACTIONS

  • Sundram closes above 50-Day Moving Average of 425.07 today.
 490.90
-13.02%		 511.95
-16.59%		 325.30
31.26%		 409.00
4.40%		 400.35
6.66%		 403.35
5.86%		 421.35
1.34%		 427.00
AVERAGE VOLUME
5-Day 1950.20
10-Day 3540.70
30-Day 4142.47
4206 		414.10 424.98 373.44 388.74 45.43 4.45

26-Oct-20

412.70 -8.65 (-2.05%)

27-Oct-20

424.10 11.4 (2.76%)

28-Oct-20

422.65 -1.45 (-0.34%)

29-Oct-20

418.70 -3.95 (-0.93%)

30-Oct-20

426.80 8.1 (1.93%)
DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.73%
8-Day 53.25%
50.68		 502.40 335.00 417.56
SVP Global
Add to
Watchlist | Portfolio

ACTIONS

  • SVP Global closes above 150-Day,200-Day Moving Average today.
 350.00
16.34%		 368.15
10.61%		 336.95
20.85%		 347.45
17.20%		 417.30
-2.42%		 419.85
-3.01%		 423.20
-3.78%		 407.20
AVERAGE VOLUME
5-Day 5523.20
10-Day 7098.60
30-Day 3485.80
9611		 413.84 419.19 362.57 365.45 -86.45 15.69

26-Oct-20

419.65 -3.55 (-0.84%)

27-Oct-20

413.35 -6.3 (-1.5%)

28-Oct-20

421.00 7.65 (1.85%)

29-Oct-20

412.00 -9 (-2.14%)

30-Oct-20

410.75 -1.25 (-0.3%)
DELIVERY AVERAGES
3-Day 17.07%
5-Day 10.74%
8-Day 14.47%
12.90		 494.40 329.60 411.22
TCI Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCI Industries AGM on Sep 10, 2020||Announcement date: Aug 13, 2020
 -
-		 630.00
-26.67%		 530.00
-12.83%		 428.00
7.94%		 568.60
-18.75%		 470.80
-1.87%		 440.00
5.00%		 462.00
AVERAGE VOLUME
5-Day 2.00
10-Day 11.40
30-Day 39.27
10 		525.22 513.72 649.12 690.92 -142.15 4.58

12-Oct-20

491.00 -22.95 (-4.47%)

15-Oct-20

470.80 -20.2 (-4.11%)

20-Oct-20

455.00 -15.8 (-3.36%)

23-Oct-20

440.00 -15 (-3.3%)

30-Oct-20

462.00 22 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 462.00 418.00 455.22
Tirupati Tyres
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tirupati Tyres on BSE
  • Only Sellers in Tirupati Tyres on BSE
 1.20
99.17%		 0.70
241.43%		 0.57
319.30%		 1.83
30.60%		 2.85
-16.14%		 2.60
-8.08%		 2.35
1.70%		 2.39
AVERAGE VOLUME
5-Day 2299.80
10-Day 1582.20
30-Day 1324.03
101		 2.72 3.09 1.75 1.54 -4.69 0.47

23-Oct-20

2.35 -0.02 (-0.84%)

27-Oct-20

2.39 0.04 (1.7%)

28-Oct-20

2.35 -0.04 (-1.67%)

29-Oct-20

2.39 0.04 (1.7%)

30-Oct-20

2.39 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.43 2.35 2.39
Trident Texofab
Add to
Watchlist | Portfolio

ACTIONS

  • Trident Texofab has hit 52wk low of Rs 24.60 on BSE
 34.06
-26.60%		 36.75
-31.97%		 -
-		 31.88
-21.58%		 28.75
-13.04%		 27.70
-9.75%		 27.10
-7.75%		 25.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100 		27.62 30.65 33.74 35.30 0 2.12

26-Oct-20

26.15 -0.95 (-3.51%)

27-Oct-20

25.85 -0.3 (-1.15%)

28-Oct-20

24.60 -1.25 (-4.84%)

29-Oct-20

24.25 -0.35 (-1.42%)

30-Oct-20

25.00 0.75 (3.09%)
DELIVERY AVERAGES
3-Day 71.28%
5-Day 72.69%
8-Day 63.82%
50.79		 25.45 23.05 25.00
Uniphos Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 64.00 today.
 68.50
-8.47%		 68.40
-8.33%		 50.10
25.15%		 60.50
3.64%		 64.00
-2.03%		 61.00
2.79%		 62.45
0.40%		 62.70
AVERAGE VOLUME
5-Day 986.40
10-Day 825.70
30-Day 4290.73
1745		 63.08 64.14 56.69 59.36 21.62 0.32

26-Oct-20

60.80 -1.65 (-2.64%)

27-Oct-20

63.00 2.2 (3.62%)

28-Oct-20

61.25 -1.75 (-2.78%)

29-Oct-20

60.45 -0.8 (-1.31%)

30-Oct-20

62.70 2.25 (3.72%)
DELIVERY AVERAGES
3-Day 78.66%
5-Day 69.34%
8-Day 72.48%
72.63		 72.50 48.40 61.33
Unitech Inter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Unitech Inter AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
 5.52
-18.48%		 5.13
-12.28%		 -
-		 4.97
-9.46%		 5.15
-12.62%		 4.61
-2.39%		 4.71
-4.46%		 4.50
AVERAGE VOLUME
5-Day 1692.40
10-Day 1506.30
30-Day 2799.57
223		 4.86 5.02 5.13 5.25 -2.59 0.35

26-Oct-20

4.48 -0.23 (-4.88%)

27-Oct-20

4.44 -0.04 (-0.89%)

28-Oct-20

4.50 0.06 (1.35%)

29-Oct-20

4.44 -0.06 (-1.33%)

30-Oct-20

4.50 0.06 (1.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.64%
8-Day 92.69%
100		 4.66 4.22 4.47
Universal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Universal on BSE
  • Only Buyers in Universal on BSE
 0.81
453.09%		 1.00
348.00%		 0.73
513.70%		 1.47
204.76%		 2.30
94.78%		 3.21
39.56%		 3.93
13.99%		 4.48
AVERAGE VOLUME
5-Day 34845.80
10-Day 20169.40
30-Day 10056.00
8043		 3.00 2.46 1.43 1.42 34.46 2.6

26-Oct-20

4.12 0.19 (4.83%)

27-Oct-20

4.32 0.2 (4.85%)

28-Oct-20

4.53 0.21 (4.86%)

29-Oct-20

4.57 0.04 (0.88%)

30-Oct-20

4.48 -0.09 (-1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.66 4.48 4.56
Ushdev Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Ushdev Intl AGM on Sep 28, 2020||Announcement date: Sep 01, 2020
 0.26
-30.77%		 0.26
-30.77%		 0.20
-10.00%		 0.19
-5.26%		 0.19
-5.26%		 0.15
20.00%		 0.17
5.88%		 0.18
AVERAGE VOLUME
5-Day 66315.00
10-Day 53557.70
30-Day 43047.73
20065		 0.18 0.18 0.20 0.21 -0.05 -0

26-Oct-20

0.18 0.01 (5.88%)

27-Oct-20

0.18 0 (0%)

28-Oct-20

0.18 0 (0%)

29-Oct-20

0.18 0 (0%)

30-Oct-20

0.18 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.98%
8-Day 92.38%
100		 0.19 0.18 0.18
Veritas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Veritas on BSE
 30.75
14.80%		 -
-		 29.65
19.06%		 34.95
1.00%		 40.70
-13.27%		 37.60
-6.12%		 35.00
0.86%		 35.30
AVERAGE VOLUME
5-Day 107.80
10-Day 156.20
30-Day 771.73
630 		37.77 37.22 32.93 32.42 14.83 0.55

21-Oct-20

34.75 -0.7 (-1.97%)

23-Oct-20

35.00 0.25 (0.72%)

28-Oct-20

35.50 0.5 (1.43%)

29-Oct-20

36.00 0.5 (1.41%)

30-Oct-20

35.30 -0.7 (-1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.70 35.30 35.64
WH Brady
Add to
Watchlist | Portfolio

ACTIONS

  • WH Brady POM on Aug 16, 2020||Announcement date: Jul 15, 2020
 104.70
29.94%		 94.60
43.82%		 111.25
22.29%		 181.85
-25.19%		 159.60
-14.76%		 134.15
1.42%		 136.10
-0.04%		 136.05
AVERAGE VOLUME
5-Day 27.00
10-Day 1299.20
30-Day 765.07
5		 151.65 154.47 129.35 121.71 11.93 0.6

20-Oct-20

149.40 4.4 (3.03%)

21-Oct-20

141.95 -7.45 (-4.99%)

23-Oct-20

136.10 -5.85 (-4.12%)

28-Oct-20

142.90 6.8 (5%)

30-Oct-20

138.85 -4.05 (-2.83%)
DELIVERY AVERAGES
3-Day 96.06%
5-Day 95.56%
8-Day 94.58%
100		 150.00 135.80 138.83

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.