You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A-1 Acid
Add to

ACTIONS

  • A-1 Acid closes below 30-Day Moving Average of 68.24 today.
59.70
33.92%
60.20
32.81%
63.50
25.91%
68.15
17.31%
66.45
20.32%
68.00
17.57%
71.85
11.27%
79.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
70.14 68.66 66.42 65.15 0 2.12

22-Feb-21

73.90 2.05 (2.85%)

23-Feb-21

74.90 1 (1.35%)

24-Feb-21

77.35 2.45 (3.27%)

25-Feb-21

80.90 3.55 (4.59%)

26-Feb-21

79.95 -0.95 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.78
97.05 64.75 79.40
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris has hit 52wk low of Rs 110.00 on BSE
284.75
-53.40%
172.70
-23.16%
170.45
-22.15%
173.25
-23.41%
157.35
-15.67%
115.25
15.14%
132.40
0.23%
132.70
AVERAGE VOLUME
5-Day 32106.80
10-Day 47525.10
30-Day 24489.03
1301
141.77 153.47 167.20 169.13 131.39 10.82

22-Feb-21

131.85 -0.55 (-0.42%)

23-Feb-21

134.95 3.1 (2.35%)

24-Feb-21

131.20 -3.75 (-2.78%)

25-Feb-21

132.45 1.25 (0.95%)

26-Feb-21

133.45 1 (0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.75
158.90 106.00 134.16
Ace Men Engg Wo
Add to

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
17.55
76.92%
-
-
19.55
58.82%
25.00
24.20%
31.65
-1.90%
34.25
-9.34%
38.00
-18.29%
31.05
AVERAGE VOLUME
5-Day 11188.80
10-Day 13906.50
30-Day 15152.13
6006
33.37 31.52 25.21 23.94 42.53 3.23

22-Feb-21

36.30 -1.7 (-4.47%)

23-Feb-21

34.60 -1.7 (-4.68%)

24-Feb-21

33.00 -1.6 (-4.62%)

25-Feb-21

31.60 -1.4 (-4.24%)

26-Feb-21

31.05 -0.55 (-1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.15 30.05 30.30
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 15,127||Deal Price: 831.60||Value (cr): 1.26||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 32,867||Deal Price: 807.55||Value (cr): 2.65||Time: 09:16am
242.70
243.30%
139.55
497.06%
285.25
192.09%
401.65
107.44%
512.45
62.59%
658.75
26.48%
781.40
6.63%
833.20
AVERAGE VOLUME
5-Day 823574.00
10-Day 827758.60
30-Day 497446.70
574915
645.48 583.37 403.28 340.84 566.8 24.36

22-Feb-21

805.65 24.25 (3.1%)

23-Feb-21

798.90 -6.75 (-0.84%)

24-Feb-21

804.10 5.2 (0.65%)

25-Feb-21

843.35 39.25 (4.88%)

26-Feb-21

833.20 -10.15 (-1.2%)

DELIVERY AVERAGES
3-Day 7.41%
5-Day 7.49%
8-Day 7.23%
13.44
927.65 759.05 840.13
Amforge
Add to

ACTIONS

  • Only Sellers in Amforge on BSE
  • Only Sellers in Amforge on BSE
0.74
193.24%
0.89
143.82%
2.28
-4.82%
1.55
40.00%
3.05
-28.85%
2.59
-16.22%
2.37
-8.44%
2.17
AVERAGE VOLUME
5-Day 732.40
10-Day 512.10
30-Day 3864.57
4680
2.63 2.29 1.89 1.61 7.48 0.3

22-Feb-21

2.33 -0.04 (-1.69%)

23-Feb-21

2.29 -0.04 (-1.72%)

24-Feb-21

2.25 -0.04 (-1.75%)

25-Feb-21

2.21 -0.04 (-1.78%)

26-Feb-21

2.17 -0.04 (-1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95
2.25 2.17 2.17
Amrapali Ind
Add to

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
-
-
3.61
13.57%
3.77
8.75%
4.03
1.74%
4.26
-3.76%
4.00
2.50%
4.41
-7.03%
4.10
AVERAGE VOLUME
5-Day 2385.60
10-Day 1772.00
30-Day 1463.87
8131
4.25 4.27 4.01 3.86 102.5 0.76

19-Feb-21

4.41 -0.22 (-4.75%)

22-Feb-21

4.40 -0.01 (-0.23%)

24-Feb-21

4.18 -0.22 (-5%)

25-Feb-21

3.98 -0.2 (-4.78%)

26-Feb-21

4.10 0.12 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.17 3.79 3.85
Anand Rayons
Add to

ACTIONS

  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
33.50
-7.76%
33.00
-6.36%
32.45
-4.78%
32.30
-4.33%
31.65
-2.37%
32.50
-4.92%
30.75
0.49%
30.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
52000
32.02 32.14 32.55 33.44 0 1.76

19-Feb-21

30.75 -0.45 (-1.44%)

22-Feb-21

32.10 1.35 (4.39%)

23-Feb-21

31.90 -0.2 (-0.62%)

24-Feb-21

31.15 -0.75 (-2.35%)

26-Feb-21

30.90 -0.25 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.43
37.35 24.95 30.71
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes below 150-Day Moving Average of 47.47 today.
38.00
26.05%
25.05
91.22%
38.95
22.98%
53.05
-9.71%
47.05
1.81%
51.15
-6.35%
49.90
-4.01%
47.90
AVERAGE VOLUME
5-Day 1921.00
10-Day 1963.80
30-Day 2400.40
5786
49.25 50.34 47.50 42.73 3.92 0.68

22-Feb-21

47.85 -2.05 (-4.11%)

23-Feb-21

48.85 1 (2.09%)

24-Feb-21

48.80 -0.05 (-0.1%)

25-Feb-21

48.65 -0.15 (-0.31%)

26-Feb-21

47.90 -0.75 (-1.54%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 45.61%
8-Day 59.91%
53.17
53.50 43.80 47.71
Beekay Niryat
Add to

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
-
-
10.90
-42.94%
9.70
-35.88%
8.49
-26.74%
6.10
1.97%
6.70
-7.16%
6.90
-9.86%
6.22
AVERAGE VOLUME
5-Day 56.20
10-Day 272.00
30-Day 835.90
522
6.29 6.22 8.67 7.98 11.52 0.32

22-Feb-21

6.89 -0.01 (-0.14%)

23-Feb-21

6.55 -0.34 (-4.93%)

24-Feb-21

6.23 -0.32 (-4.89%)

25-Feb-21

6.54 0.31 (4.98%)

26-Feb-21

6.22 -0.32 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.55
6.86 6.22 6.22
Binny Mills
Add to

ACTIONS

  • Binny Mills closes below 30-Day,150-Day Moving Average today.
-
-
25.40
160.43%
85.35
-22.50%
50.00
32.30%
59.75
10.71%
65.80
0.53%
60.60
9.16%
66.15
AVERAGE VOLUME
5-Day 396.40
10-Day 729.00
30-Day 873.17
1829
60.75 62.77 63.49 59.35 0.98 -0.13

22-Feb-21

58.05 -2.55 (-4.21%)

23-Feb-21

57.15 -0.9 (-1.55%)

24-Feb-21

60.00 2.85 (4.99%)

25-Feb-21

63.00 3 (5%)

26-Feb-21

66.15 3.15 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67
66.15 59.85 65.46
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle closes below 150-Day Moving Average of 662.19 today.
696.00
-35.63%
606.05
-26.08%
708.70
-36.79%
637.00
-29.67%
510.00
-12.16%
460.10
-2.63%
450.10
-0.47%
448.00
AVERAGE VOLUME
5-Day 527.80
10-Day 700.20
30-Day 613.33
517
482.95 522.02 608.11 627.46 8.04 0.92

22-Feb-21

452.35 2.25 (0.5%)

23-Feb-21

444.00 -8.35 (-1.85%)

24-Feb-21

463.95 19.95 (4.49%)

25-Feb-21

459.50 -4.45 (-0.96%)

26-Feb-21

448.00 -11.5 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.70
505.45 413.55 446.94
CCL Internation
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
-
-
2.82
463.83%
11.86
34.06%
-
-
17.61
-9.71%
15.40
3.25%
16.85
-5.64%
15.90
AVERAGE VOLUME
5-Day 420.00
10-Day 826.70
30-Day 671.27
671
17.20 16.32 14.01 11.53 -39.75 0.67

22-Feb-21

17.00 0.15 (0.89%)

23-Feb-21

16.20 -0.8 (-4.71%)

24-Feb-21

16.20 0 (0%)

25-Feb-21

16.20 0 (0%)

26-Feb-21

15.90 -0.3 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.82
17.00 15.40 15.63
Chandra Prabhu
Add to

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
-
-
15.20
106.25%
15.90
97.17%
25.20
24.40%
25.00
25.40%
26.35
18.98%
25.00
25.40%
31.35
AVERAGE VOLUME
5-Day 11318.20
10-Day 14602.00
30-Day 9652.33
6618
25.33 24.26 20.62 19.58 8.54 0.86

22-Feb-21

24.60 -0.4 (-1.6%)

23-Feb-21

26.10 1.5 (6.1%)

24-Feb-21

27.20 1.1 (4.21%)

25-Feb-21

29.90 2.7 (9.93%)

26-Feb-21

31.35 1.45 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.35 28.45 31.04
CHD Chemicals
Add to

ACTIONS

  • Only Sellers in CHD Chemicals on BSE
  • Only Sellers in CHD Chemicals on BSE
45.40
-44.38%
36.45
-30.73%
41.20
-38.71%
38.35
-34.16%
33.15
-23.83%
31.25
-19.20%
27.80
-9.17%
25.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
5325
30.86 29.11 43.33 44.67 32.79 1.98

22-Feb-21

27.25 -0.55 (-1.98%)

23-Feb-21

26.75 -0.5 (-1.83%)

24-Feb-21

26.25 -0.5 (-1.87%)

25-Feb-21

25.75 -0.5 (-1.9%)

26-Feb-21

25.25 -0.5 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.25 25.25 25.25
Chemtech Ind
Add to

ACTIONS

  • Chemtech Ind closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Chemtech Ind on BSE
8.53
16.88%
7.73
28.98%
10.88
-8.36%
14.02
-28.89%
10.98
-9.20%
9.50
4.95%
9.50
4.95%
9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
774
10.32 11.59 10.93 9.79 332.33 1.32

12-Feb-21

9.50 -0.5 (-5%)

19-Feb-21

9.50 0 (0%)

22-Feb-21

9.50 0 (0%)

24-Feb-21

9.97 0.47 (4.95%)

26-Feb-21

9.97 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.46 9.48 9.97
Competent Auto
Add to

ACTIONS

  • Competent Auto AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
142.00
7.01%
100.00
51.95%
143.80
5.67%
126.75
19.88%
150.70
0.83%
144.10
5.45%
145.15
4.68%
151.95
AVERAGE VOLUME
5-Day 990.20
10-Day 1216.40
30-Day 1640.57
626
144.14 140.77 129.46 123.91 8.21 0.37

22-Feb-21

147.00 1.85 (1.27%)

23-Feb-21

150.05 3.05 (2.07%)

24-Feb-21

144.90 -5.15 (-3.43%)

25-Feb-21

144.45 -0.45 (-0.31%)

26-Feb-21

151.95 7.5 (5.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.54
173.30 115.60 146.98
Cravatex
Add to

ACTIONS

  • Cravatex closes below 30-Day,150-Day Moving Average today.
409.00
-31.77%
250.00
11.62%
324.40
-13.98%
302.00
-7.60%
249.90
11.66%
283.00
-1.40%
280.00
-0.34%
279.05
AVERAGE VOLUME
5-Day 70.60
10-Day 128.80
30-Day 303.87
133
271.50 274.64 283.25 291.67 15.07 2.18

22-Feb-21

288.00 8 (2.86%)

23-Feb-21

292.00 4 (1.39%)

24-Feb-21

286.65 -5.35 (-1.83%)

25-Feb-21

281.15 -5.5 (-1.92%)

26-Feb-21

279.05 -2.1 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
309.25 253.05 287.03
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Only Sellers in Devhari Exports on BSE
-
-
-
-
4.45
-81.35%
1.82
-54.40%
0.96
-13.54%
0.79
5.06%
0.86
-3.49%
0.83
AVERAGE VOLUME
5-Day 237653.60
10-Day 230535.10
30-Day 200292.07
110466
0.91 1.04 2.68 2.83 10.38 0.85

22-Feb-21

0.82 -0.04 (-4.65%)

23-Feb-21

0.86 0.04 (4.88%)

24-Feb-21

0.84 -0.02 (-2.33%)

25-Feb-21

0.84 0 (0%)

26-Feb-21

0.83 -0.01 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
0.88 0.80 0.82
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin closes below 30-Day Moving Average of 31.28 today.
20.80
95.43%
11.63
249.53%
28.00
45.18%
29.85
36.18%
41.95
-3.10%
46.40
-12.39%
43.65
-6.87%
40.65
AVERAGE VOLUME
5-Day 3174.20
10-Day 2654.00
30-Day 3131.57
1082
42.85 39.04 31.21 27.01 2.16 0.72

22-Feb-21

43.50 -0.15 (-0.34%)

23-Feb-21

44.40 0.9 (2.07%)

24-Feb-21

43.90 -0.5 (-1.13%)

25-Feb-21

42.60 -1.3 (-2.96%)

26-Feb-21

40.65 -1.95 (-4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.88
51.10 34.10 41.19
Diggi Multitrad
Add to

ACTIONS

  • Only Buyers in Diggi Multitrad on BSE
10.75
-43.72%
-
-
9.75
-37.95%
-
-
6.80
-11.03%
5.45
11.01%
6.05
-
6.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
9.90 10.68 0.00 0.00 0 0.55

22-Dec-20

6.85 -1.65 (-19.41%)

09-Feb-21

6.80 -0.05 (-0.73%)

15-Feb-21

5.45 -1.35 (-19.85%)

24-Feb-21

6.05 0.6 (11.01%)

26-Feb-21

6.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.26 4.84 6.05
Ejecta Marketin
Add to

ACTIONS

  • Only Buyers in Ejecta Marketin on BSE
  • Only Buyers in Ejecta Marketin on BSE
0.24
270.83%
0.19
368.42%
0.50
78.00%
-
-
0.63
41.27%
0.78
14.10%
0.84
5.95%
0.89
AVERAGE VOLUME
5-Day 7543.20
10-Day 4869.30
30-Day 4194.60
3197
0.72 0.58 0.43 0.38 -11.13 0.08

22-Feb-21

0.85 0.01 (1.19%)

23-Feb-21

0.86 0.01 (1.18%)

24-Feb-21

0.87 0.01 (1.16%)

25-Feb-21

0.88 0.01 (1.15%)

26-Feb-21

0.89 0.01 (1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.89 0.87 0.89
Fortune Intl
Add to

ACTIONS

  • Only Buyers in Fortune Intl on BSE
-
-
9.30
27.74%
-
-
9.45
25.71%
12.66
-6.16%
9.87
20.36%
13.19
-9.93%
11.88
AVERAGE VOLUME
5-Day 1009.20
10-Day 912.00
30-Day 1133.77
250
12.33 11.64 14.18 16.11 -2.13 -2.37

22-Feb-21

13.84 0.65 (4.93%)

23-Feb-21

13.84 0 (0%)

24-Feb-21

13.15 -0.69 (-4.99%)

25-Feb-21

12.50 -0.65 (-4.94%)

26-Feb-21

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.12 11.88 11.88
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
5.81
-20.31%
2.56
80.86%
3.10
49.35%
5.17
-10.44%
5.70
-18.77%
4.90
-5.51%
4.72
-1.91%
4.63
AVERAGE VOLUME
5-Day 9674.60
10-Day 7188.20
30-Day 8519.50
5972
5.24 5.26 4.01 3.78 8.57 0.69

19-Feb-21

4.72 0.09 (1.94%)

22-Feb-21

4.81 0.09 (1.91%)

23-Feb-21

4.81 0 (0%)

25-Feb-21

4.72 -0.09 (-1.87%)

26-Feb-21

4.63 -0.09 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.81 4.63 4.68
Gagan Polycot
Add to

ACTIONS

  • Only Sellers in Gagan Polycot on BSE
-
-
-
-
2.27
-40.09%
-
-
1.58
-13.92%
1.29
5.43%
1.34
1.49%
1.36
AVERAGE VOLUME
5-Day 3053.40
10-Day 6671.30
30-Day 5051.17
200
1.40 1.49 2.15 2.26 -0.62 0.14

19-Feb-21

1.34 -0.07 (-4.96%)

22-Feb-21

1.38 0.04 (2.99%)

24-Feb-21

1.40 0.02 (1.45%)

25-Feb-21

1.43 0.03 (2.14%)

26-Feb-21

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.50 1.36 1.36
Gautam Exim
Add to

ACTIONS

  • Only Sellers in Gautam Exim on BSE
44.70
-50.00%
29.30
-23.72%
-
-
46.30
-51.73%
36.35
-38.51%
27.60
-19.02%
22.40
-0.22%
22.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
41.54 38.51 41.96 44.14 0 0.63

17-Feb-21

27.60 -3.05 (-9.95%)

18-Feb-21

24.85 -2.75 (-9.96%)

19-Feb-21

22.40 -2.45 (-9.86%)

25-Feb-21

21.30 -1.1 (-4.91%)

26-Feb-21

22.35 1.05 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.35 20.25 21.30
Grandeur Prod
Add to

ACTIONS

  • Grandeur Prod closes below 50-Day Moving Average of 309.04 today.
316.80
-5.62%
260.00
15.00%
290.00
3.10%
316.80
-5.62%
304.00
-1.64%
297.95
0.35%
280.00
6.79%
299.00
AVERAGE VOLUME
5-Day 214.20
10-Day 218.30
30-Day 321.13
63
296.62 301.03 294.60 290.22 -636.17 15.44

22-Feb-21

290.00 10 (3.57%)

23-Feb-21

279.90 -10.1 (-3.48%)

24-Feb-21

290.00 10.1 (3.61%)

25-Feb-21

289.30 -0.7 (-0.24%)

26-Feb-21

299.00 9.7 (3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.51
303.75 274.85 299.00
Guj Cotex
Add to

ACTIONS

  • Only Buyers in Guj Cotex on BSE
-
-
-
-
-
-
-
-
1.50
-16.00%
1.34
-5.97%
1.30
-3.08%
1.26
AVERAGE VOLUME
5-Day 1937.60
10-Day 1553.50
30-Day 7704.47
400
1.57 1.64 1.41 1.58 -3.15 0.3

18-Feb-21

1.30 -0.02 (-1.52%)

19-Feb-21

1.30 0 (0%)

22-Feb-21

1.28 -0.02 (-1.54%)

23-Feb-21

1.26 -0.02 (-1.56%)

26-Feb-21

1.26 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.28 1.24 1.26
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
11.11
509.81%
7.89
758.68%
34.40
96.95%
32.70
107.19%
40.70
66.46%
47.70
42.03%
54.95
23.29%
67.75
AVERAGE VOLUME
5-Day 10501.60
10-Day 11301.40
30-Day 6854.83
7224
48.22 44.51 33.86 28.94 -199.26 1.44

22-Feb-21

55.90 0.95 (1.73%)

23-Feb-21

58.65 2.75 (4.92%)

24-Feb-21

61.50 2.85 (4.86%)

25-Feb-21

64.55 3.05 (4.96%)

26-Feb-21

67.75 3.2 (4.96%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
67.75 61.35 67.45
India Infra
Add to

ACTIONS

  • India Infra AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
-
-
2.66
-12.03%
1.89
23.81%
-
-
2.25
4.00%
2.71
-13.65%
2.58
-9.30%
2.34
AVERAGE VOLUME
5-Day 123.20
10-Day 104.50
30-Day 191.40
1
2.00 1.78 2.87 5.39 -11.14 0.33

22-Feb-21

2.58 -0.13 (-4.8%)

23-Feb-21

2.46 -0.12 (-4.65%)

24-Feb-21

2.46 0 (0%)

25-Feb-21

2.46 0 (0%)

26-Feb-21

2.34 -0.12 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.58 2.34 2.34
Jyotirgamya Ent
Add to

ACTIONS

  • Jyotirgamya Ent AGM on Nov 28, 2020||Announcement date: Nov 06, 2020
-
-
-
-
-
-
-
-
32.55
-
32.55
-
32.55
-
32.55
AVERAGE VOLUME
5-Day 5.80
10-Day 103.00
30-Day 594.93
1
28.58 0.00 0.00 0.00 -125.19 2.58

13-Oct-20

31.00 0 (0%)

14-Oct-20

31.00 0 (0%)

10-Nov-20

31.00 0 (0%)

11-Jan-21

32.55 1.55 (5%)

26-Feb-21

32.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.15 30.95 32.55
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
0.19
21.05%
0.19
21.05%
0.19
21.05%
0.19
21.05%
0.19
21.05%
0.23
-
0.23
-
0.23
AVERAGE VOLUME
5-Day 176441.60
10-Day 229875.60
30-Day 297257.33
75756
0.22 0.23 0.20 0.20 0 0.12

22-Feb-21

0.22 -0.01 (-4.35%)

23-Feb-21

0.22 0 (0%)

24-Feb-21

0.23 0.01 (4.55%)

25-Feb-21

0.22 -0.01 (-4.35%)

26-Feb-21

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 0.21
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 50-Day Moving Average of 73.03 today.
60.35
16.40%
54.20
29.61%
66.15
6.20%
62.20
12.94%
73.55
-4.49%
72.15
-2.63%
71.10
-1.20%
70.25
AVERAGE VOLUME
5-Day 3637.00
10-Day 3011.90
30-Day 3910.17
713
73.08 72.84 65.95 65.43 -16.22 0.23

22-Feb-21

70.30 -0.8 (-1.13%)

23-Feb-21

70.50 0.2 (0.28%)

24-Feb-21

70.60 0.1 (0.14%)

25-Feb-21

70.00 -0.6 (-0.85%)

26-Feb-21

70.25 0.25 (0.36%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 59.98%
8-Day 62.70%
72.40
84.00 56.00 70.57
Lahoti Over
Add to

ACTIONS

  • Only Buyers in Lahoti Over on BSE
9.41
63.12%
8.34
84.05%
9.50
61.58%
13.46
14.04%
15.45
-0.65%
16.30
-5.83%
14.45
6.23%
15.35
AVERAGE VOLUME
5-Day 4161.40
10-Day 13865.80
30-Day 10450.70
5540
15.67 15.90 12.37 11.63 7.56 0.35

22-Feb-21

14.80 0.35 (2.42%)

23-Feb-21

14.65 -0.15 (-1.01%)

24-Feb-21

14.95 0.3 (2.05%)

25-Feb-21

15.40 0.45 (3.01%)

26-Feb-21

14.95 -0.45 (-2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31
18.45 12.35 15.09
Mah Corporation
Add to

ACTIONS

  • Only Sellers in Mah Corporation on BSE
  • Only Sellers in Mah Corporation on BSE
-
-
0.17
235.29%
0.26
119.23%
0.53
7.55%
0.75
-24.00%
0.68
-16.18%
0.62
-8.06%
0.57
AVERAGE VOLUME
5-Day 3783.00
10-Day 5271.60
30-Day 457472.60
1950
0.69 0.68 0.44 0.38 0 0.61

22-Feb-21

0.61 -0.01 (-1.61%)

23-Feb-21

0.60 -0.01 (-1.64%)

24-Feb-21

0.59 -0.01 (-1.67%)

25-Feb-21

0.58 -0.01 (-1.69%)

26-Feb-21

0.57 -0.01 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.59 0.57 0.57
Maximus Interna
Add to

ACTIONS

  • Maximus Interna closes below 30-Day Moving Average of 121.16 today.
69.00
82.61%
70.00
80.00%
92.00
36.96%
123.90
1.69%
118.00
6.78%
127.00
-0.79%
127.70
-1.33%
126.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10801
123.21 122.02 110.85 102.26 393.75 10.79

22-Feb-21

127.75 0.05 (0.04%)

23-Feb-21

127.55 -0.2 (-0.16%)

24-Feb-21

127.70 0.15 (0.12%)

25-Feb-21

125.95 -1.75 (-1.37%)

26-Feb-21

126.00 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.35
151.10 100.80 125.70
Mayukh Dealtrad
Add to

ACTIONS

  • Mayukh Dealtrad AGM on Dec 28, 2020||Announcement date: Dec 01, 2020
-
-
-
-
-
-
14.00
42.79%
14.45
38.34%
17.70
12.94%
19.00
5.21%
19.99
AVERAGE VOLUME
5-Day 46787.20
10-Day 38036.00
30-Day 23589.73
23983
16.69 15.65 12.82 12.70 41.65 2

22-Feb-21

18.75 -0.25 (-1.32%)

23-Feb-21

19.00 0.25 (1.33%)

24-Feb-21

19.75 0.75 (3.95%)

25-Feb-21

20.25 0.5 (2.53%)

26-Feb-21

19.99 -0.26 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.26 19.24 19.96
Mishka Exim
Add to

ACTIONS

  • Mishka Exim has hit 52wk low of Rs 25.90 on BSE
-
-
30.90
-19.09%
27.85
-10.23%
-
-
29.05
-13.94%
28.10
-11.03%
25.10
-0.40%
25.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3050
27.70 27.37 30.09 29.36 227.27 2.06

11-Feb-21

28.10 -0.95 (-3.27%)

12-Feb-21

26.95 -1.15 (-4.09%)

15-Feb-21

25.90 -1.05 (-3.9%)

23-Feb-21

25.10 -0.8 (-3.09%)

26-Feb-21

25.00 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.35 23.85 25.03
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
6.69
-14.80%
6.42
-11.21%
7.06
-19.26%
7.18
-20.61%
5.88
-3.06%
5.77
-1.21%
5.40
5.56%
5.70
AVERAGE VOLUME
5-Day 107415.20
10-Day 70748.40
30-Day 44549.37
90586
5.73 5.96 7.10 7.79 0 4.13

22-Feb-21

5.08 -0.32 (-5.93%)

23-Feb-21

5.02 -0.06 (-1.18%)

24-Feb-21

4.80 -0.22 (-4.38%)

25-Feb-21

5.03 0.23 (4.79%)

26-Feb-21

5.41 0.38 (7.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.60
6.03 4.03 5.27
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.39 today.
18.50
116.76%
13.87
189.11%
19.85
102.02%
18.90
112.17%
28.85
38.99%
28.90
38.75%
30.30
32.34%
40.10
AVERAGE VOLUME
5-Day 1918970.60
10-Day 1162414.00
30-Day 610577.07
3285253
30.12 28.96 21.73 20.55 -15.6 5.08

22-Feb-21

31.05 0.75 (2.48%)

23-Feb-21

33.85 2.8 (9.02%)

24-Feb-21

34.85 1 (2.95%)

25-Feb-21

36.50 1.65 (4.73%)

26-Feb-21

40.10 3.6 (9.86%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 22.07%
8-Day 22.80%
23.52
43.80 29.20 39.14
Modern India
Add to

ACTIONS

  • Only Sellers in Modern India on BSE
95.00
-46.37%
-
-
47.00
8.40%
44.50
14.49%
43.35
17.53%
49.85
2.21%
50.00
1.90%
50.95
AVERAGE VOLUME
5-Day 1596.80
10-Day 1395.70
30-Day 11642.20
276
48.51 45.25 44.41 46.37 -17.15 -103.98

22-Feb-21

52.00 2 (4%)

23-Feb-21

50.10 -1.9 (-3.65%)

24-Feb-21

49.55 -0.55 (-1.1%)

25-Feb-21

51.45 1.9 (3.83%)

26-Feb-21

50.95 -0.5 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.19
54.00 48.90 49.29
MRC Exim
Add to

ACTIONS

  • Only Sellers in MRC Exim on BSE
  • Only Sellers in MRC Exim on BSE
8.10
-38.27%
3.50
42.86%
-
-
-
-
4.45
12.36%
4.70
6.38%
4.98
0.40%
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
5.22 5.70 6.12 5.78 0 0.43

16-Feb-21

4.70 0.62 (15.2%)

19-Feb-21

4.98 0.28 (5.96%)

24-Feb-21

5.49 0.51 (10.24%)

25-Feb-21

5.40 -0.09 (-1.64%)

26-Feb-21

5.00 -0.4 (-7.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.48 4.32 4.70
MSTC
Add to

ACTIONS

  • Only Buyers in MSTC on NSE
173.25
58.70%
105.85
159.75%
153.20
79.47%
152.35
80.47%
203.85
34.88%
358.45
-23.29%
281.20
-2.22%
274.95
AVERAGE VOLUME
5-Day 98198.60
10-Day 193546.80
30-Day 204937.70
134848
268.38 230.28 179.59 168.04 63.21 6.92

22-Feb-21

267.75 -13.45 (-4.78%)

23-Feb-21

270.60 2.85 (1.06%)

24-Feb-21

285.10 14.5 (5.36%)

25-Feb-21

286.55 1.45 (0.51%)

26-Feb-21

274.95 -11.6 (-4.05%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 28.45%
8-Day 28.64%
32.21
343.85 229.25 279.37
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
  • Only Sellers in Navketan Merch on BSE
0.19
131.58%
-
-
0.26
69.23%
0.29
51.72%
0.50
-12.00%
0.64
-31.25%
0.52
-15.38%
0.44
AVERAGE VOLUME
5-Day 1621.60
10-Day 3226.00
30-Day 9604.83
5171
0.54 0.46 0.32 0.29 -22 0.04

22-Feb-21

0.50 -0.02 (-3.85%)

23-Feb-21

0.48 -0.02 (-4%)

24-Feb-21

0.46 -0.02 (-4.17%)

25-Feb-21

0.45 -0.01 (-2.17%)

26-Feb-21

0.44 -0.01 (-2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.47 0.43 0.44
Neeraj Paper
Add to

ACTIONS

  • Neeraj Paper has hit 52wk low of Rs 11.36 on BSE
-
-
-
-
11.99
-10.51%
-
-
10.45
2.68%
10.76
-0.28%
10.76
-0.28%
10.73
AVERAGE VOLUME
5-Day 95.20
10-Day 121.50
30-Day 82.47
100
11.87 11.86 14.40 13.88 17.59 0.47

05-Feb-21

10.76 0 (0%)

08-Feb-21

11.15 0.39 (3.62%)

22-Feb-21

10.76 -0.39 (-3.5%)

25-Feb-21

11.29 0.53 (4.93%)

26-Feb-21

10.73 -0.56 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.85 10.73 10.73
Quint Digital
Add to

ACTIONS

  • Quint Digital closes below 30-Day Moving Average of 311.96 today.
130.55
348.10%
392.00
49.23%
328.00
78.35%
300.10
94.94%
536.00
9.14%
604.90
-3.29%
593.60
-1.45%
585.00
AVERAGE VOLUME
5-Day 17041.60
10-Day 12213.80
30-Day 6624.53
25788
557.24 459.47 386.56 369.85 350.3 30.76

22-Feb-21

591.80 -1.8 (-0.3%)

23-Feb-21

590.05 -1.75 (-0.3%)

24-Feb-21

589.95 -0.1 (-0.02%)

25-Feb-21

585.10 -4.85 (-0.82%)

26-Feb-21

586.60 1.5 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.92
596.80 573.40 587.69
Race Eco Chain
Add to

ACTIONS

  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
-
-
-
-
75.00
261.27%
159.00
70.41%
211.65
28.02%
265.15
2.19%
275.00
-1.47%
270.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
18750
244.12 226.11 148.76 122.72 0 26

22-Feb-21

271.95 -3.05 (-1.11%)

23-Feb-21

272.90 0.95 (0.35%)

24-Feb-21

275.80 2.9 (1.06%)

25-Feb-21

277.00 1.2 (0.44%)

26-Feb-21

270.95 -6.05 (-2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.74
332.40 221.60 272.16
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020
-
-
10.40
107.21%
21.85
-1.37%
21.65
-0.46%
18.50
16.49%
24.45
-11.86%
20.25
6.42%
21.55
AVERAGE VOLUME
5-Day 196.20
10-Day 377.70
30-Day 270.60
550
19.77 18.45 20.08 17.55 39.18 1.61

22-Feb-21

19.25 -1 (-4.94%)

23-Feb-21

18.90 -0.35 (-1.82%)

24-Feb-21

19.60 0.7 (3.7%)

25-Feb-21

20.55 0.95 (4.85%)

26-Feb-21

21.55 1 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.55 19.55 21.51
Universal
Add to

ACTIONS

  • Only Sellers in Universal on BSE
0.95
165.26%
0.74
240.54%
1.57
60.51%
3.67
-31.34%
3.40
-25.88%
2.90
-13.10%
2.73
-7.69%
2.52
AVERAGE VOLUME
5-Day 1713.80
10-Day 2076.80
30-Day 3096.20
2231
2.98 3.26 2.81 2.34 84 1.47

22-Feb-21

2.60 -0.13 (-4.76%)

23-Feb-21

2.70 0.1 (3.85%)

24-Feb-21

2.70 0 (0%)

25-Feb-21

2.65 -0.05 (-1.85%)

26-Feb-21

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.78 2.52 2.52
Veritas
Add to

ACTIONS

  • Only Sellers in Veritas on BSE
32.05
55.69%
29.95
66.61%
36.20
37.85%
36.15
38.04%
51.45
-3.01%
48.35
3.21%
52.15
-4.31%
49.90
AVERAGE VOLUME
5-Day 3430.40
10-Day 5040.50
30-Day 6507.17
2013
50.61 52.13 42.03 38.96 18.41 0.77

22-Feb-21

51.15 -1 (-1.92%)

23-Feb-21

50.15 -1 (-1.96%)

24-Feb-21

51.15 1 (1.99%)

25-Feb-21

50.90 -0.25 (-0.49%)

26-Feb-21

49.90 -1 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
51.90 49.90 49.94
Yaarii Digital
Add to

ACTIONS

  • Only Sellers in Yaarii Digital on NSE
  • Only Buyers in Yaarii Digital on NSE
103.15
59.14%
32.10
411.37%
52.60
212.07%
51.70
217.50%
96.25
70.55%
117.30
39.94%
150.50
9.07%
164.15
AVERAGE VOLUME
5-Day 104927.00
10-Day 126612.50
30-Day 92590.37
88811
120.12 109.99 70.81 64.41 -23.82 0.91

22-Feb-21

158.00 7.5 (4.98%)

23-Feb-21

165.90 7.9 (5%)

24-Feb-21

174.15 8.25 (4.97%)

25-Feb-21

172.75 -1.4 (-0.8%)

26-Feb-21

164.25 -8.5 (-4.92%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 54.10%
8-Day 52.11%
69.05
181.35 164.15 166.62
Sections