Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris POM on Apr 27, 2019||Announcement date: Mar 26, 2019
6.14
551.47%
10.52
280.23%
26.70
49.81%
30.75
30.08%
39.05
2.43%
39.50
1.27%
38.00
5.26%
40.00
AVERAGE VOLUME
5-Day 540.60
10-Day 334.90
30-Day 440.47
125
38.92 37.98 27.85 0.00 50 3.77

16-May-19

37.50 -0.5 (-1.32%)

20-May-19

38.00 0.5 (1.33%)

22-May-19

38.00 0 (0%)

23-May-19

38.50 0.5 (1.32%)

24-May-19

39.50 1 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.45 37.55 40.00
Ace Men Engg Wo
Add to

ACTIONS

  • Ace Men Engg Wo has hit 52wk low of Rs 19.45 on BSE
-
-
22.55
-11.31%
-
-
23.65
-15.43%
20.50
-2.44%
20.50
-2.44%
19.50
2.56%
20.00
AVERAGE VOLUME
5-Day 21067.40
10-Day 15583.70
30-Day 7156.10
20395
21.84 22.37 0.00 0.00 -133.33 2.04

28-Mar-19

20.45 -0.55 (-2.62%)

26-Apr-19

20.50 0.05 (0.24%)

15-May-19

20.50 0 (0%)

23-May-19

19.50 -1 (-4.88%)

24-May-19

19.40 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.35 18.45 20.00
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 200-Day Moving Average of 153.83 today.
  • Adani Enterpris closes above 200-Day Moving Average of 153.89 today.
119.15
31.56%
208.85
-24.95%
157.20
-0.29%
131.45
19.25%
135.90
15.34%
119.40
31.28%
118.95
31.78%
156.75
AVERAGE VOLUME
5-Day 3755526.40
10-Day 2180498.10
30-Day 980477.43
713637
134.39 138.00 145.81 153.24 79.17 4.41

20-May-19

151.55 32.6 (27.41%)

21-May-19

154.70 3.15 (2.08%)

22-May-19

157.95 3.25 (2.1%)

23-May-19

161.30 3.35 (2.12%)

24-May-19

156.20 -5.1 (-3.16%)

DELIVERY AVERAGES
3-Day 7.96%
5-Day 8.19%
8-Day 8.53%
6.86
171.80 140.60 158.05
Amrapali Ind
Add to

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
4.44
-4.05%
5.25
-18.86%
4.16
2.40%
3.91
8.95%
4.18
1.91%
4.39
-2.96%
4.26
-
4.26
AVERAGE VOLUME
5-Day 3353.20
10-Day 2443.30
30-Day 2225.67
50
4.23 4.20 4.50 4.68 3.7 0.8

20-May-19

4.42 0.16 (3.76%)

21-May-19

4.37 -0.05 (-1.13%)

22-May-19

4.34 -0.03 (-0.69%)

23-May-19

4.28 -0.06 (-1.38%)

24-May-19

4.29 0.01 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.50 4.08 4.26
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 15.90 on BSE
24.60
-23.37%
23.70
-20.46%
22.65
-16.78%
17.95
5.01%
18.90
-0.26%
17.00
10.88%
15.75
19.68%
18.85
AVERAGE VOLUME
5-Day 60134.40
10-Day 52293.40
30-Day 41114.43
91813
17.59 18.11 19.89 20.74 -60.81 4.87

20-May-19

16.85 1.1 (6.98%)

21-May-19

16.50 -0.35 (-2.08%)

22-May-19

16.80 0.3 (1.82%)

23-May-19

17.05 0.25 (1.49%)

24-May-19

18.10 1.05 (6.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51
21.70 14.50 18.78
Aplaya Creation
Add to

ACTIONS

  • Only Buyers in Eins Edutech on BSE
  • Only Buyers in Eins Edutech on BSE
1.17
-50.43%
-
-
-
-
-
-
0.31
87.10%
0.40
45.00%
0.52
11.54%
0.58
AVERAGE VOLUME
5-Day 105787.60
10-Day 67943.90
30-Day 70959.23
30888
0.38 0.33 1.02 1.81 29 0.37

20-May-19

0.53 0.01 (1.92%)

21-May-19

0.54 0.01 (1.89%)

22-May-19

0.55 0.01 (1.85%)

23-May-19

0.56 0.01 (1.82%)

24-May-19

0.57 0.01 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.58 0.56 0.58
Apollo Tricoat
Add to

ACTIONS

  • Only Buyers in Apollo Tricoat on BSE
158.70
17.36%
140.70
32.37%
135.00
37.96%
130.05
43.21%
188.10
-0.98%
173.85
7.13%
176.80
5.35%
186.25
AVERAGE VOLUME
5-Day 31124.60
10-Day 34724.30
30-Day 36211.23
5364
178.55 171.38 147.03 144.08 248.33 4.19

20-May-19

180.55 3.75 (2.12%)

21-May-19

175.70 -4.85 (-2.69%)

22-May-19

176.55 0.85 (0.48%)

23-May-19

175.55 -1 (-0.57%)

24-May-19

183.70 8.15 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.81
220.40 147.00 188.92
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle closes above 150-Day,200-Day Moving Average today.
1881.00
6.33%
2253.35
-11.24%
1943.00
2.94%
1731.60
15.50%
1890.00
5.82%
1860.00
7.53%
2096.40
-4.60%
2,000.05
AVERAGE VOLUME
5-Day 24.00
10-Day 24.10
30-Day 21.30
1
1943.08 1889.74 2075.66 2004.34 16.26 2.36

20-May-19

2201.20 104.8 (5%)

21-May-19

2198.00 -3.2 (-0.15%)

22-May-19

2157.25 -40.75 (-1.85%)

23-May-19

2196.95 39.7 (1.84%)

24-May-19

2101.05 -95.9 (-4.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,206.10 1,996.00 2000.05
CHD Chemicals
Add to

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
-
-
-
-
-
-
13.60
100.74%
26.00
5.00%
25.60
6.64%
26.50
3.02%
27.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
20.31 18.20 0.00 0.00 0 2.36

24-Apr-19

26.00 0.4 (1.56%)

25-Apr-19

26.20 0.2 (0.77%)

10-May-19

25.60 -0.6 (-2.29%)

21-May-19

26.50 0.9 (3.52%)

24-May-19

27.30 0.8 (3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.80 25.20 27.30
Competent Auto
Add to

ACTIONS

  • Competent Auto closes above 50-Day Moving Average of 170.88 today.
261.80
-40.78%
240.60
-35.56%
214.50
-27.72%
160.10
-3.15%
165.85
-6.51%
159.25
-2.64%
160.00
-3.09%
155.05
AVERAGE VOLUME
5-Day 77.20
10-Day 221.80
30-Day 269.63
3178
164.27 169.43 188.89 199.43 6.86 0.49

20-May-19

168.25 8.25 (5.16%)

21-May-19

171.05 2.8 (1.66%)

22-May-19

156.80 -14.25 (-8.33%)

23-May-19

152.55 -4.25 (-2.71%)

24-May-19

165.00 12.45 (8.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.00
198.00 132.00 154.81
Control Print
Add to

ACTIONS

  • Control Print closes below 50-Day Moving Average of 267.00 today.
  • Control Print closes below 50-Day Moving Average of 266.85 today.
431.15
-40.21%
381.50
-32.42%
342.80
-24.80%
265.00
-2.72%
265.95
-3.06%
250.45
2.93%
247.00
4.37%
257.80
AVERAGE VOLUME
5-Day 893.80
10-Day 561.50
30-Day 455.90
0
260.37 266.14 294.20 318.56 14.01 2.07

17-May-19

247.00 0.3 (0.12%)

20-May-19

266.50 19.5 (7.89%)

21-May-19

250.70 -15.8 (-5.93%)

23-May-19

252.00 1.3 (0.52%)

24-May-19

257.80 5.8 (2.3%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 59.49%
8-Day 64.03%
55.00
302.40 201.60 256.30
Devhari Exports
Add to

ACTIONS

  • Only Sellers in Devhari Exports on BSE
-
-
-
-
8.60
-32.21%
3.53
65.16%
4.77
22.22%
6.98
-16.48%
6.24
-6.57%
5.83
AVERAGE VOLUME
5-Day 101565.40
10-Day 78078.40
30-Day 32080.10
0
5.51 4.75 6.75 7.57 0 6.07

20-May-19

6.49 0.25 (4.01%)

21-May-19

6.54 0.05 (0.77%)

22-May-19

6.22 -0.32 (-4.89%)

23-May-19

6.08 -0.14 (-2.25%)

24-May-19

5.83 -0.25 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.38 5.78 6.23
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin has hit 52wk low of Rs 23.90 on BSE
52.50
-37.24%
50.20
-34.36%
34.20
-3.65%
27.00
22.04%
31.10
5.95%
31.60
4.27%
26.50
24.34%
32.95
AVERAGE VOLUME
5-Day 3082.80
10-Day 2415.90
30-Day 2122.60
5
29.87 31.31 32.81 37.08 -2.08 0.17

20-May-19

27.35 0.85 (3.21%)

21-May-19

26.05 -1.3 (-4.75%)

22-May-19

26.00 -0.05 (-0.19%)

23-May-19

25.40 -0.6 (-2.31%)

24-May-19

29.50 4.1 (16.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.91
35.40 23.60 32.55
Divinus Fabrics
Add to

ACTIONS

  • Only Buyers in Divinus Fabrics on BSE
105.00
-78.24%
101.10
-77.40%
-
-
16.30
40.18%
21.70
5.30%
22.20
2.93%
22.45
1.78%
22.85
AVERAGE VOLUME
5-Day 17377.40
10-Day 19138.00
30-Day 31785.13
12
21.61 19.83 65.25 79.09 253.89 2.12

17-May-19

22.45 0.05 (0.22%)

20-May-19

22.50 0.05 (0.22%)

21-May-19

22.55 0.05 (0.22%)

22-May-19

22.65 0.1 (0.44%)

24-May-19

22.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.75 21.55 22.85
Ejecta Marketin
Add to

ACTIONS

  • Only Sellers in Ejecta Marketin on BSE
  • Ejecta Marketin has hit 52wk low of Rs 1.29 on BSE
20.45
-93.69%
-
-
12.35
-89.55%
3.72
-65.32%
1.76
-26.70%
1.49
-13.42%
1.39
-7.19%
1.29
AVERAGE VOLUME
5-Day 821.80
10-Day 10905.20
30-Day 5788.67
227
1.67 2.04 16.93 27.68 16.13 0.12

17-May-19

1.39 -0.02 (-1.42%)

21-May-19

1.37 -0.02 (-1.44%)

22-May-19

1.35 -0.02 (-1.46%)

23-May-19

1.33 -0.02 (-1.48%)

24-May-19

1.31 -0.02 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.33 1.29 1.29
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.19 on BSE
0.49
-61.22%
0.36
-47.22%
0.20
-5.00%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 31120.60
10-Day 23287.30
30-Day 69474.73
0
0.19 0.19 0.21 0.27 19 0.07

14-May-19

0.19 0 (0%)

17-May-19

0.19 0 (0%)

21-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

24-May-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie has hit 52wk low of Rs 12.60 on BSE
35.70
-64.71%
26.60
-52.63%
-
-
-
-
13.25
-4.91%
12.60
-
12.60
-
12.60
AVERAGE VOLUME
5-Day 4125.40
10-Day 2083.90
30-Day 846.20
0
18.54 24.81 29.08 30.51 -8.57 0.34

28-Mar-19

13.90 -0.7 (-4.79%)

29-Mar-19

13.25 -0.65 (-4.68%)

18-Apr-19

13.25 0 (0%)

25-Apr-19

13.25 0 (0%)

24-May-19

12.60 -0.65 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.91 12.59 12.60
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
-
-
-
-
-
-
-
-
9.03
-10.41%
9.03
-10.41%
9.03
-10.41%
8.09
AVERAGE VOLUME
5-Day 38277.60
10-Day 22220.70
30-Day 12688.70
40001
9.81 9.12 8.60 9.31 80.9 1.39

22-Mar-19

10.00 0.08 (0.81%)

02-Apr-19

9.50 -0.5 (-5%)

17-May-19

9.03 -0.47 (-4.95%)

23-May-19

8.58 -0.45 (-4.98%)

24-May-19

8.16 -0.42 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.56 7.76 8.05
Grandeur Prod
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
-
-
-
-
279.60
-25.43%
223.75
-6.82%
310.00
-32.74%
283.70
-26.51%
221.20
-5.74%
208.50
AVERAGE VOLUME
5-Day 1331.40
10-Day 1164.20
30-Day 674.77
0
264.10 251.55 242.05 200.36 -311.19 18.32

20-May-19

210.15 -11.05 (-5%)

21-May-19

220.60 10.45 (4.97%)

22-May-19

231.00 10.4 (4.71%)

23-May-19

219.45 -11.55 (-5%)

24-May-19

208.50 -10.95 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
230.40 208.50 208.50
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 4.85 on NSE
11.46
-48.69%
12.60
-53.33%
10.70
-45.05%
6.50
-9.54%
6.89
-14.66%
6.00
-2.00%
5.36
9.70%
5.88
AVERAGE VOLUME
5-Day 30296.20
10-Day 17185.80
30-Day 9160.00
222
6.37 6.68 8.02 9.06 4.56 0.57

20-May-19

6.04 0.68 (12.69%)

21-May-19

6.08 0.04 (0.66%)

22-May-19

6.02 -0.06 (-0.99%)

23-May-19

5.92 -0.1 (-1.66%)

24-May-19

6.11 0.19 (3.21%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 81.15%
8-Day 77.37%
74.01
7.33 4.89 5.91
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 50-Day Moving Average of 880.93 today.
  • Ind Motor Parts closes above its 30-Day,50-Day,150-Day Moving Average today.
998.80
-14.80%
940.00
-9.47%
926.80
-8.18%
877.60
-3.03%
865.00
-1.62%
863.15
-1.41%
840.00
1.31%
851.00
AVERAGE VOLUME
5-Day 176.20
10-Day 130.70
30-Day 276.10
81
872.58 879.06 891.35 907.92 19.3 0.81

17-May-19

840.00 -19.7 (-2.29%)

20-May-19

846.00 6 (0.71%)

21-May-19

838.00 -8 (-0.95%)

22-May-19

845.00 7 (0.84%)

24-May-19

842.60 -2.4 (-0.28%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 86.91%
8-Day 81.59%
92.45
1,011.10 674.10 851.51
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • Only Buyers in JIK Industries on NSE
-
-
0.36
-8.33%
0.34
-2.94%
0.33
-
0.31
6.45%
0.31
6.45%
0.31
6.45%
0.33
AVERAGE VOLUME
5-Day 1925.80
10-Day 1472.90
30-Day 3037.87
10
0.32 0.32 0.50 0.58 -1.94 -0.11

26-Apr-19

0.30 -0.01 (-3.23%)

03-May-19

0.31 0.01 (3.33%)

09-May-19

0.31 0 (0%)

22-May-19

0.31 0 (0%)

24-May-19

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.33 0.31 0.33
Khaitan
Add to

ACTIONS

  • Khaitan has hit 52wk low of Rs 31.00 on BSE
39.70
-25.69%
44.55
-33.78%
38.20
-22.77%
40.25
-26.71%
31.85
-7.38%
29.85
-1.17%
29.25
0.85%
29.50
AVERAGE VOLUME
5-Day 847.60
10-Day 1476.80
30-Day 1202.50
200
32.79 34.80 40.28 41.14 5.44 0.38

17-May-19

29.25 0.45 (1.56%)

20-May-19

30.95 1.7 (5.81%)

21-May-19

31.85 0.9 (2.91%)

22-May-19

30.55 -1.3 (-4.08%)

24-May-19

31.00 0.45 (1.47%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 67.73%
8-Day 64.05%
75.25
37.20 24.80 31.25
Krishna Venture
Add to

ACTIONS

  • Only Buyers in Krishna Venture on BSE
  • Only Buyers in Krishna Venture on BSE
-
-
12.60
-52.06%
6.34
-4.73%
8.16
-25.98%
4.99
21.04%
4.99
21.04%
4.99
21.04%
6.04
AVERAGE VOLUME
5-Day 98.80
10-Day 188.00
30-Day 573.40
10
6.26 5.71 8.08 12.23 -16.78 0.51

07-May-19

4.99 0 (0%)

21-May-19

4.99 0 (0%)

22-May-19

5.23 0.24 (4.81%)

23-May-19

5.49 0.26 (4.97%)

24-May-19

5.76 0.27 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.04 5.48 6.04
Lahoti Over
Add to

ACTIONS

  • Lahoti Over closes above 30-Day Moving Average of 19.44 today.
18.00
12.78%
19.05
6.56%
22.80
-10.96%
23.70
-14.35%
19.90
2.01%
19.00
6.84%
20.10
1.00%
20.30
AVERAGE VOLUME
5-Day 4535.60
10-Day 8235.10
30-Day 4525.07
1417
19.44 20.23 20.84 20.37 3.73 0.53

20-May-19

20.80 0.7 (3.48%)

21-May-19

19.30 -1.5 (-7.21%)

22-May-19

19.35 0.05 (0.26%)

23-May-19

19.65 0.3 (1.55%)

24-May-19

20.05 0.4 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.87
24.05 16.05 20.83
Maximaa Systems
Add to

ACTIONS

  • Only Sellers in Maximaa Systems on BSE
  • Only Sellers in Maximaa Systems on BSE
7.62
-49.21%
6.40
-39.53%
5.16
-25.00%
3.03
27.72%
4.65
-16.77%
5.02
-22.91%
4.70
-17.66%
3.87
AVERAGE VOLUME
5-Day 18765.20
10-Day 17859.00
30-Day 8324.80
1030
4.67 4.50 4.69 4.92 -64.5 1.41

20-May-19

4.65 -0.05 (-1.06%)

21-May-19

4.60 -0.05 (-1.08%)

22-May-19

4.50 -0.1 (-2.17%)

23-May-19

4.28 -0.22 (-4.89%)

24-May-19

4.07 -0.21 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.17
4.27 3.87 3.87
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 26.02 today.
34.30
-20.26%
32.00
-14.53%
29.05
-5.85%
26.30
3.99%
27.15
0.74%
24.70
10.73%
23.90
14.44%
27.35
AVERAGE VOLUME
5-Day 124229.40
10-Day 85163.00
30-Day 77242.20
102114
25.99 26.83 27.72 28.57 49.73 2.86

20-May-19

25.75 1.85 (7.74%)

21-May-19

25.05 -0.7 (-2.72%)

22-May-19

25.05 0 (0%)

23-May-19

25.25 0.2 (0.8%)

24-May-19

26.35 1.1 (4.36%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 33.58%
8-Day 36.34%
35.41
31.60 21.10 27.13
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
-
-
52.25
-94.93%
24.15
-89.03%
6.01
-55.91%
2.95
-10.17%
2.85
-7.02%
2.70
-1.85%
2.65
AVERAGE VOLUME
5-Day 536.40
10-Day 2695.50
30-Day 1512.57
0
3.19 4.02 19.93 27.68 -1.36 0.13

14-May-19

2.70 -0.05 (-1.82%)

15-May-19

2.70 0 (0%)

16-May-19

2.70 0 (0%)

21-May-19

2.70 0 (0%)

24-May-19

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.75 2.65 2.65
Priya Limited
Add to

ACTIONS

  • Priya Limited closes above 200-Day Moving Average of 43.24 today.
42.25
-31.60%
41.00
-29.51%
44.00
-34.32%
39.50
-26.84%
36.15
-20.06%
32.25
-10.39%
30.50
-5.25%
28.90
AVERAGE VOLUME
5-Day 8.20
10-Day 88.00
30-Day 1161.10
0
35.48 38.17 41.03 41.48 -2.44 0.29

14-May-19

30.50 -0.15 (-0.49%)

16-May-19

30.50 0 (0%)

20-May-19

30.50 0 (0%)

21-May-19

30.40 -0.1 (-0.33%)

24-May-19

28.90 -1.5 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.90 28.90 28.90
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 69.86 today.
81.25
-10.52%
86.50
-15.95%
80.40
-9.58%
77.70
-6.44%
69.75
4.23%
67.35
7.94%
67.45
7.78%
72.70
AVERAGE VOLUME
5-Day 70920.60
10-Day 67381.30
30-Day 43674.50
204600
69.90 72.50 78.57 78.76 8.21 0.65

20-May-19

70.60 3.15 (4.67%)

21-May-19

70.05 -0.55 (-0.78%)

22-May-19

69.70 -0.35 (-0.5%)

23-May-19

69.55 -0.15 (-0.22%)

24-May-19

71.80 2.25 (3.24%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 45.27%
8-Day 48.81%
41.40
86.15 57.45 72.69
Sat Ind
Add to

ACTIONS

  • Sat Ind closes above 200-Day Moving Average of 29.23 today.
35.20
-14.77%
37.90
-20.84%
28.05
6.95%
27.70
8.30%
27.40
9.49%
29.00
3.45%
28.00
7.14%
30.00
AVERAGE VOLUME
5-Day 20464.60
10-Day 20219.40
30-Day 15682.33
34383
27.83 27.21 27.76 29.22 78.95 3.59

20-May-19

28.30 0.3 (1.07%)

21-May-19

29.40 1.1 (3.89%)

22-May-19

28.50 -0.9 (-3.06%)

23-May-19

29.75 1.25 (4.39%)

24-May-19

29.45 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.13
35.30 23.60 29.40
Shailja Comm.
Add to
14.23
-18.48%
17.90
-35.20%
12.93
-10.29%
16.80
-30.95%
20.80
-44.23%
20.60
-43.69%
17.20
-32.56%
11.60
AVERAGE VOLUME
5-Day 13108.00
10-Day 36801.20
30-Day 126956.13
1173
19.32 19.40 16.36 16.89 0.77 0.58

20-May-19

15.70 -1.5 (-8.72%)

21-May-19

14.15 -1.55 (-9.87%)

22-May-19

13.45 -0.7 (-4.95%)

23-May-19

12.80 -0.65 (-4.83%)

24-May-19

12.20 -0.6 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.80 11.60 11.60
Shaily Engg
Add to
1319.15
-49.43%
1230.05
-45.77%
859.35
-22.38%
713.85
-6.56%
765.20
-12.83%
744.50
-10.40%
701.75
-4.94%
667.05
AVERAGE VOLUME
5-Day 3368.20
10-Day 2120.30
30-Day 1687.07
855
730.28 732.49 816.32 897.34 28.78 4.08

20-May-19

676.70 -25.05 (-3.57%)

21-May-19

624.85 -51.85 (-7.66%)

22-May-19

651.85 27 (4.32%)

23-May-19

648.80 -3.05 (-0.47%)

24-May-19

650.55 1.75 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.80
780.65 520.45 668.40
Sicagen India
Add to
35.65
-23.28%
27.40
-0.18%
24.00
13.96%
20.45
33.74%
23.35
17.13%
23.00
18.91%
22.95
19.17%
27.35
AVERAGE VOLUME
5-Day 7513.80
10-Day 4835.20
30-Day 14441.07
10375
23.60 24.06 23.37 24.64 49.73 0.28

20-May-19

25.45 2.5 (10.89%)

21-May-19

24.45 -1 (-3.93%)

22-May-19

25.35 0.9 (3.68%)

23-May-19

25.70 0.35 (1.38%)

24-May-19

25.65 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 43.96%
8-Day 43.09%
69.22
30.75 20.55 27.81
Singer India
Add to

ACTIONS

  • Singer India Dividend||Interim Dividend 20.00%||Announcement date: Feb 05, 2019||Record date: Feb 15, 2019||Ex-Div: Feb 14, 2019
56.00
-27.41%
41.65
-2.40%
34.00
19.56%
37.90
7.26%
47.20
-13.88%
42.85
-5.13%
41.70
-2.52%
40.65
AVERAGE VOLUME
5-Day 25693.60
10-Day 19695.40
30-Day 34545.97
151555
44.70 45.99 40.37 40.60 23.63 3.71

20-May-19

42.30 0.6 (1.44%)

21-May-19

42.05 -0.25 (-0.59%)

22-May-19

41.70 -0.35 (-0.83%)

23-May-19

39.75 -1.95 (-4.68%)

24-May-19

41.20 1.45 (3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.24
49.40 33.00 40.09
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 30-Day,50-Day Moving Average today.
-
-
7.44
197.72%
8.97
146.93%
19.40
14.18%
19.00
16.58%
22.55
-1.77%
20.15
9.93%
22.15
AVERAGE VOLUME
5-Day 725.20
10-Day 1089.80
30-Day 1999.07
0
19.75 19.94 14.31 12.41 1.87 1.26

17-May-19

20.15 -0.35 (-1.71%)

20-May-19

20.10 -0.05 (-0.25%)

21-May-19

20.10 0 (0%)

23-May-19

21.10 1 (4.98%)

24-May-19

22.15 1.05 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.15 20.05 22.12
Starlite Compo
Add to

ACTIONS

  • Starlite Compo closes above 30-Day Moving Average of 19.81 today.
37.80
-59.39%
32.80
-53.20%
24.70
-37.85%
19.45
-21.08%
16.85
-8.90%
16.45
-6.69%
15.85
-3.15%
15.35
AVERAGE VOLUME
5-Day 4746.60
10-Day 2654.90
30-Day 2182.77
4582
16.34 17.05 20.32 22.64 -61.4 4.18

20-May-19

15.75 -0.1 (-0.63%)

21-May-19

15.00 -0.75 (-4.76%)

22-May-19

15.00 0 (0%)

23-May-19

15.45 0.45 (3%)

24-May-19

15.25 -0.2 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.22
18.30 12.20 15.12
STC India
Add to

ACTIONS

  • STC India closes above its 30-Day,150-Day,200-Day Moving Average today.
144.50
-10.76%
135.65
-4.94%
113.20
13.91%
111.80
15.34%
127.75
0.94%
112.15
14.98%
108.75
18.57%
128.95
AVERAGE VOLUME
5-Day 32441.20
10-Day 22680.10
30-Day 17876.13
46944
120.45 125.58 122.07 124.00 -0.91 16.75

20-May-19

117.75 9 (8.28%)

21-May-19

114.65 -3.1 (-2.63%)

22-May-19

116.40 1.75 (1.53%)

23-May-19

117.00 0.6 (0.52%)

24-May-19

124.60 7.6 (6.5%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 24.74%
8-Day 25.59%
30.40
149.50 99.70 128.68
Swan Energy
Add to

ACTIONS

  • Swan Energy POM on May 26, 2019||Announcement date: Apr 26, 2019
167.50
-36.99%
160.05
-34.05%
103.50
1.98%
116.85
-9.67%
109.60
-3.70%
101.60
3.89%
101.90
3.58%
105.55
AVERAGE VOLUME
5-Day 131817.40
10-Day 139674.00
30-Day 137778.40
115419
106.45 107.07 103.57 114.34 24.95 2.68

20-May-19

108.90 7 (6.87%)

21-May-19

105.35 -3.55 (-3.26%)

22-May-19

104.85 -0.5 (-0.47%)

23-May-19

104.35 -0.5 (-0.48%)

24-May-19

105.10 0.75 (0.72%)

DELIVERY AVERAGES
3-Day 5.86%
5-Day 5.72%
8-Day 4.53%
3.22
126.10 84.10 105.32
Sword-Edge Comm
Add to

ACTIONS

  • Sword-Edge Comm AGM on Sep 24, 2018||Announcement date: Aug 24, 2018
5.18
47.10%
5.85
30.26%
-
-
-
-
7.01
8.70%
7.01
8.70%
7.29
4.53%
7.62
AVERAGE VOLUME
5-Day 234.40
10-Day 320.10
30-Day 193.70
50
6.71 6.04 3.56 5.63 -44.82 0.36

22-Apr-19

7.02 -0.01 (-0.14%)

02-May-19

7.01 -0.01 (-0.14%)

13-May-19

7.01 0 (0%)

14-May-19

6.97 -0.04 (-0.57%)

24-May-19

7.29 0.32 (4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.65 6.93 7.62
Tai Industries
Add to

ACTIONS

  • Tai Industries closes above 30-Day Moving Average of 11.57 today.
16.60
-33.43%
19.32
-42.81%
18.40
-39.95%
9.62
14.86%
14.23
-22.35%
13.09
-15.58%
11.90
-7.14%
11.05
AVERAGE VOLUME
5-Day 223.00
10-Day 192.40
30-Day 213.20
735
11.64 11.12 13.95 15.17 4.57 0.55

16-May-19

12.50 -0.65 (-4.94%)

21-May-19

11.90 -0.6 (-4.8%)

22-May-19

11.41 -0.49 (-4.12%)

23-May-19

11.98 0.57 (5%)

24-May-19

11.39 -0.59 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.95 10.83 11.13
TandI Global
Add to

ACTIONS

  • TandI Global closes above its 30-Day,50-Day,200-Day Moving Average today.
67.65
19.73%
71.80
12.81%
103.40
-21.66%
83.80
-3.34%
82.15
-1.40%
85.00
-4.71%
81.85
-1.04%
81.00
AVERAGE VOLUME
5-Day 4680.80
10-Day 2618.50
30-Day 1660.47
100
82.28 82.96 86.89 82.17 3.87 1.54

20-May-19

77.20 -4.65 (-5.68%)

21-May-19

74.10 -3.1 (-4.02%)

22-May-19

81.00 6.9 (9.31%)

23-May-19

83.65 2.65 (3.27%)

24-May-19

80.70 -2.95 (-3.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.20
96.80 64.60 81.00
Triveni Enterpr
Add to

ACTIONS

  • Triveni Enterpr AGM on Aug 11, 2018||Announcement date: Jul 10, 2018
-
-
-
-
-
-
-
-
86.00
-13.37%
86.00
-13.37%
78.10
-4.61%
74.50
AVERAGE VOLUME
5-Day 1643.20
10-Day 1772.20
30-Day 0.00
5457
0.00 0.00 0.00 0.00 3725 48.06

17-May-19

78.10 -3.9 (-4.76%)

20-May-19

75.10 -3 (-3.84%)

21-May-19

73.15 -1.95 (-2.6%)

23-May-19

73.45 0.3 (0.41%)

24-May-19

74.00 0.55 (0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.50
77.70 70.30 74.54
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 150-Day Moving Average of 98.01 today.
80.25
25.67%
83.50
20.78%
92.15
9.44%
99.80
1.05%
102.10
-1.22%
100.00
0.85%
99.00
1.87%
100.85
AVERAGE VOLUME
5-Day 2410.80
10-Day 1645.00
30-Day 1779.03
4610
102.97 104.88 98.50 95.89 33.73 0.26

20-May-19

104.85 5.85 (5.91%)

21-May-19

103.70 -1.15 (-1.1%)

22-May-19

102.10 -1.6 (-1.54%)

23-May-19

99.55 -2.55 (-2.5%)

24-May-19

101.00 1.45 (1.46%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 72.90%
8-Day 72.38%
86.77
121.20 80.80 102.39
Unitech Inter
Add to

ACTIONS

  • Unitech Inter closes above its 30-Day,50-Day,200-Day Moving Average today.
5.86
8.53%
6.61
-3.78%
5.98
6.35%
6.05
5.12%
6.05
5.12%
6.25
1.76%
6.39
-0.47%
6.36
AVERAGE VOLUME
5-Day 1902.80
10-Day 3181.60
30-Day 4713.00
0
6.15 6.14 6.02 6.13 13.83 0.51

20-May-19

6.39 0 (0%)

21-May-19

6.25 -0.14 (-2.19%)

22-May-19

6.45 0.2 (3.2%)

23-May-19

6.20 -0.25 (-3.88%)

24-May-19

6.36 0.16 (2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.46
7.44 4.96 6.29
Universal
Add to

ACTIONS

  • Universal closes above 30-Day,50-Day Moving Average today.
-
-
1.95
-6.67%
1.32
37.88%
1.64
10.98%
1.26
44.44%
1.58
15.19%
1.81
0.55%
1.82
AVERAGE VOLUME
5-Day 1242.60
10-Day 760.00
30-Day 505.00
0
1.50 1.48 1.92 2.25 1.6 1.08

10-May-19

1.65 0.07 (4.43%)

15-May-19

1.73 0.08 (4.85%)

22-May-19

1.81 0.08 (4.62%)

23-May-19

1.90 0.09 (4.97%)

24-May-19

1.82 -0.08 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.99 1.81 1.82
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 2.62 today.
4.34
-33.41%
3.19
-9.40%
4.13
-30.02%
2.93
-1.37%
2.65
9.06%
2.67
8.24%
2.46
17.48%
2.89
AVERAGE VOLUME
5-Day 533786.80
10-Day 549648.50
30-Day 623025.03
80877
2.64 2.71 3.04 3.00 72.25 1.19

20-May-19

2.73 0.27 (10.98%)

21-May-19

2.79 0.06 (2.2%)

22-May-19

2.82 0.03 (1.08%)

23-May-19

2.85 0.03 (1.06%)

24-May-19

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 56.25%
8-Day 50.86%
60.91
3.42 2.28 2.88
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Only Sellers in Ushdev Intl on BSE
1.68
-81.55%
1.16
-73.28%
0.90
-65.56%
0.53
-41.51%
0.32
-3.13%
0.32
-3.13%
0.31
-
0.31
AVERAGE VOLUME
5-Day 4622.80
10-Day 4489.60
30-Day 8406.90
10
0.30 0.35 0.63 0.82 -0.02 -0

15-May-19

0.31 -0.01 (-3.13%)

17-May-19

0.31 0 (0%)

20-May-19

0.31 0 (0%)

22-May-19

0.31 0 (0%)

24-May-19

0.31 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.30 0.31
WH Brady
Add to

ACTIONS

  • WH Brady closes above 30-Day Moving Average of 118.69 today.
155.00
-23.03%
147.65
-19.20%
141.80
-15.87%
123.00
-3.01%
111.00
7.48%
102.70
16.16%
102.00
16.96%
119.30
AVERAGE VOLUME
5-Day 91.60
10-Day 160.10
30-Day 336.47
80
114.20 114.77 129.49 136.25 9.97 0.54

13-May-19

102.00 2.9 (2.93%)

21-May-19

102.00 0 (0%)

22-May-19

107.10 5.1 (5%)

23-May-19

108.25 1.15 (1.07%)

24-May-19

113.65 5.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
119.30 108.00 119.30
Sections
Follow us on
Available On
PCI DSS Compliant