Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A-1 Acid
Add to

ACTIONS

  • A-1 Acid closes above 30-Day,50-Day Moving Average today.
61.70
-2.76%
60.60
-0.99%
-
-
60.15
-0.25%
55.55
8.01%
59.00
1.69%
60.00
-
60.00
AVERAGE VOLUME
5-Day 102.60
10-Day 165.80
30-Day 8398.47
2000
58.73 58.93 0.00 0.00 0 1.73

07-Oct-19

59.00 -1 (-1.67%)

11-Oct-19

60.00 1 (1.69%)

14-Oct-19

59.10 -0.9 (-1.5%)

17-Oct-19

60.00 0.9 (1.52%)

18-Oct-19

60.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.55%
100
72.00 48.00 60.00
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris POM on Apr 27, 2019||Announcement date: Mar 26, 2019
23.65
335.10%
23.45
338.81%
41.25
149.45%
44.75
129.94%
59.30
73.52%
73.75
39.53%
81.85
25.72%
102.90
AVERAGE VOLUME
5-Day 6192.80
10-Day 3611.50
30-Day 1796.27
6589
69.60 60.65 47.66 41.83 100.88 8.86

14-Oct-19

85.60 3.75 (4.58%)

15-Oct-19

89.65 4.05 (4.73%)

16-Oct-19

94.00 4.35 (4.85%)

17-Oct-19

98.20 4.2 (4.47%)

18-Oct-19

102.90 4.7 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
103.10 93.30 101.77
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
168.70
3.85%
146.75
19.39%
138.50
26.50%
134.15
30.60%
144.00
21.67%
143.40
22.18%
136.90
27.98%
175.20
AVERAGE VOLUME
5-Day 919773.00
10-Day 644411.30
30-Day 634009.23
1588003
145.99 140.32 141.07 140.42 20 5.93

14-Oct-19

147.30 10.4 (7.6%)

15-Oct-19

155.05 7.75 (5.26%)

16-Oct-19

160.20 5.15 (3.32%)

17-Oct-19

162.60 2.4 (1.5%)

18-Oct-19

175.20 12.6 (7.75%)

DELIVERY AVERAGES
3-Day 10.62%
5-Day 10.31%
8-Day 10.40%
10.42
178.85 146.35 171.67
Advitiya Trade
Add to

ACTIONS

  • Only Buyers in Advitiya Trade on BSE
-
-
-
-
-
-
75.00
-2.53%
73.95
-1.15%
73.95
-1.15%
73.95
-1.15%
73.10
AVERAGE VOLUME
5-Day 955.80
10-Day 1182.00
30-Day 4078.07
8000
65.52 48.55 0.00 0.00 0 5.4

16-Aug-19

75.00 0 (0%)

19-Aug-19

75.05 0.05 (0.07%)

20-Aug-19

75.05 0 (0%)

17-Oct-19

73.95 -1.1 (-1.47%)

18-Oct-19

73.10 -0.85 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
88.70 59.20 72.95
AGL
Add to

ACTIONS

  • AGL closes above 50-Day,150-Day Moving Average today.
-
-
97.95
54.16%
140.85
7.21%
169.90
-11.12%
138.35
9.14%
128.60
17.42%
137.65
9.70%
151.00
AVERAGE VOLUME
5-Day 288589.80
10-Day 198976.20
30-Day 107796.23
158879
137.45 142.70 144.86 133.27 65.65 14.94

14-Oct-19

150.60 12.95 (9.41%)

15-Oct-19

151.60 1 (0.66%)

16-Oct-19

148.30 -3.3 (-2.18%)

17-Oct-19

148.85 0.55 (0.37%)

18-Oct-19

151.00 2.15 (1.44%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 31.41%
8-Day 32.91%
38.00
178.60 119.10 151.32
Amrapali Ind
Add to

ACTIONS

  • Amrapali Ind AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
3.48
9.77%
4.28
-10.75%
4.32
-11.57%
-
-
4.11
-7.06%
4.02
-4.98%
4.07
-6.14%
3.82
AVERAGE VOLUME
5-Day 725.20
10-Day 1727.50
30-Day 2849.13
150
3.95 3.92 4.17 4.33 -63.67 0.72

14-Oct-19

4.07 -0.03 (-0.73%)

15-Oct-19

4.10 0.03 (0.74%)

16-Oct-19

3.94 -0.16 (-3.9%)

17-Oct-19

3.88 -0.06 (-1.52%)

18-Oct-19

3.82 -0.06 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.99%
100
4.07 3.69 3.82
Anand Rayons
Add to

ACTIONS

  • Anand Rayons closes below 30-Day Moving Average of 34.75 today.
  • Anand Rayons closes above 30-Day Moving Average of 34.67 today.
-
-
-
-
-
-
29.40
9.18%
39.20
-18.11%
32.60
-1.53%
33.90
-5.31%
32.10
AVERAGE VOLUME
5-Day 13.80
10-Day 34.50
30-Day 68.40
4000
34.75 32.06 0.00 0.00 0 2.59

11-Oct-19

33.90 0.4 (1.19%)

14-Oct-19

34.00 0.1 (0.29%)

15-Oct-19

34.20 0.2 (0.59%)

16-Oct-19

35.00 0.8 (2.34%)

18-Oct-19

32.10 -2.9 (-8.29%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 99.24%
8-Day 99.57%
100
38.50 31.50 32.10
Anmol India
Add to

ACTIONS

  • Anmol India closes below 30-Day Moving Average of 30.01 today.
  • Anmol India has hit 52wk low of Rs 25.00 on BSE
-
-
-
-
-
-
-
-
29.80
-9.40%
31.00
-12.90%
31.00
-12.90%
27.00
AVERAGE VOLUME
5-Day 346.80
10-Day 479.60
30-Day 733.90
8000
30.01 0.00 0.00 0.00 0 1.11

16-Sep-19

30.50 -0.5 (-1.61%)

26-Sep-19

29.80 -0.7 (-2.3%)

10-Oct-19

31.00 1.2 (4.03%)

17-Oct-19

31.00 0 (0%)

18-Oct-19

27.00 -4 (-12.9%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 0.00%
8-Day 0.00%
50.00
37.20 24.80 26.77
Apollo Tricoat
Add to

ACTIONS

  • Apollo Tricoat closes above 30-Day,50-Day Moving Average today.
  • Apollo Tricoat Bulk Deal on BSE on Jun-13||Client: SAGEONE INVESTMENT ADVISORS LLP||Tran: Buy||Qty: 182000||Traded@ 170.00||Close@ 178.35
142.25
95.33%
133.75
107.74%
180.60
53.85%
210.90
31.74%
196.95
41.08%
236.00
17.73%
233.40
19.04%
277.85
AVERAGE VOLUME
5-Day 73167.80
10-Day 49305.70
30-Day 55737.10
92677
217.38 208.05 188.89 175.65 61.47 6.75

14-Oct-19

235.15 1.75 (0.75%)

15-Oct-19

242.15 7 (2.98%)

16-Oct-19

252.75 10.6 (4.38%)

17-Oct-19

264.40 11.65 (4.61%)

18-Oct-19

277.85 13.45 (5.09%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 78.43%
8-Day 77.54%
84.35
317.25 211.55 273.85
Ashoka Metcast
Add to

ACTIONS

  • Only Sellers in Ashoka Metcast on BSE
  • Ashoka Metcast has hit 52wk low of Rs 2.03 on BSE
5.15
-60.19%
4.07
-49.63%
-
-
-
-
2.20
-6.82%
2.31
-11.26%
2.10
-2.38%
2.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
2.96 3.40 4.25 4.88 0 0.1

23-Sep-19

2.20 -0.09 (-3.93%)

09-Oct-19

2.31 0.11 (5%)

15-Oct-19

2.10 -0.21 (-9.09%)

17-Oct-19

2.07 -0.03 (-1.43%)

18-Oct-19

2.05 -0.02 (-0.97%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 0.00%
50.00
2.27 1.87 2.04
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
0.91
18.68%
2.10
-48.57%
1.70
-36.47%
1.32
-18.18%
1.30
-16.92%
1.24
-12.90%
1.18
-8.47%
1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
260
1.25 1.10 1.62 1.46 -54 0.09

14-Oct-19

1.13 -0.05 (-4.24%)

15-Oct-19

1.08 -0.05 (-4.42%)

16-Oct-19

1.03 -0.05 (-4.63%)

17-Oct-19

1.08 0.05 (4.85%)

18-Oct-19

1.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.03 1.07
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp has hit 52wk low of Rs 26.50 on BSE
  • Ausom Enterp has hit 52wk low of Rs 25.25 on NSE
53.95
-48.38%
41.10
-32.24%
36.40
-23.49%
35.95
-22.53%
30.20
-7.78%
30.45
-8.54%
28.45
-2.11%
27.85
AVERAGE VOLUME
5-Day 259.40
10-Day 1362.70
30-Day 643.37
399
29.94 31.02 34.81 37.81 3.84 0.48

14-Oct-19

28.50 0.05 (0.18%)

15-Oct-19

28.85 0.35 (1.23%)

16-Oct-19

28.50 -0.35 (-1.21%)

17-Oct-19

27.00 -1.5 (-5.26%)

18-Oct-19

27.85 0.85 (3.15%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 60.90%
8-Day 79.40%
66.91
32.40 21.60 27.16
Binny Mills
Add to

ACTIONS

  • Binny Mills closes below 30-Day,50-Day Moving Average today.
84.65
-65.27%
57.90
-49.22%
67.50
-56.44%
39.75
-26.04%
29.50
-0.34%
27.95
5.19%
30.80
-4.55%
29.40
AVERAGE VOLUME
5-Day 802.40
10-Day 435.70
30-Day 885.87
1401
29.54 30.27 46.68 49.59 -0.61 -0.06

14-Oct-19

29.10 -1.7 (-5.52%)

15-Oct-19

29.10 0 (0%)

16-Oct-19

28.65 -0.45 (-1.55%)

17-Oct-19

30.60 1.95 (6.81%)

18-Oct-19

29.40 -1.2 (-3.92%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 88.68%
8-Day 88.51%
69.38
33.65 27.55 29.76
Blue Pearl Texs
Add to

ACTIONS

  • Blue Pearl Texs closes below 150-Day Moving Average of 11.95 today.
  • Blue Pearl Texs has hit 52wk low of Rs 10.89 on BSE
-
-
13.45
-19.03%
-
-
-
-
11.46
-4.97%
11.46
-4.97%
11.46
-4.97%
10.89
AVERAGE VOLUME
5-Day 28.80
10-Day 29.60
30-Day 35.10
2
13.57 15.90 11.95 11.14 11.97 -3.14

13-Jun-19

12.69 0 (0%)

28-Aug-19

12.06 -0.63 (-4.96%)

04-Sep-19

12.06 0 (0%)

15-Oct-19

11.46 -0.6 (-4.98%)

18-Oct-19

10.89 -0.57 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.03 10.89 10.89
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle has hit 52wk low of Rs 800.00 on BSE
951.33
-13.28%
-
-
-
-
1263.30
-34.69%
995.00
-17.09%
905.05
-8.84%
850.10
-2.95%
825.00
AVERAGE VOLUME
5-Day 46.20
10-Day 29.70
30-Day 31.63
49
948.79 1048.98 1035.07 1028.65 12.69 1.95

14-Oct-19

851.30 1.2 (0.14%)

15-Oct-19

810.00 -41.3 (-4.85%)

16-Oct-19

824.50 14.5 (1.79%)

17-Oct-19

860.00 35.5 (4.31%)

18-Oct-19

825.00 -35 (-4.07%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 83.98%
8-Day 84.71%
75.51
946.00 774.00 836.78
CCL Internation
Add to

ACTIONS

  • CCL Internation AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
-
-
15.00
-37.33%
9.97
-5.72%
8.50
10.59%
7.87
19.44%
8.24
14.08%
9.01
4.33%
9.40
AVERAGE VOLUME
5-Day 240.60
10-Day 200.60
30-Day 219.70
2
8.30 8.11 10.37 10.86 8.95 0.42

14-Oct-19

9.46 0.45 (4.99%)

15-Oct-19

9.90 0.44 (4.65%)

16-Oct-19

9.41 -0.49 (-4.95%)

17-Oct-19

9.41 0 (0%)

18-Oct-19

9.40 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 93.17%
5-Day 97.76%
8-Day 98.57%
100
9.88 8.94 9.40
Chambal Brewery
Add to

ACTIONS

  • Chambal Brewery AGM on Sep 11, 2019||Announcement date: Aug 16, 2019
2.04
22.55%
1.82
37.36%
-
-
-
-
2.70
-7.41%
2.40
4.17%
2.40
4.17%
2.50
AVERAGE VOLUME
5-Day 42.60
10-Day 441.30
30-Day 657.47
10
2.38 2.18 2.04 2.74 -1.19 0.18

23-Sep-19

2.50 -0.1 (-3.85%)

24-Sep-19

2.40 -0.1 (-4%)

10-Oct-19

2.40 0 (0%)

15-Oct-19

2.40 0 (0%)

18-Oct-19

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.52 2.28 2.50
Chandra Prabhu
Add to

ACTIONS

  • Only Sellers in Chandra Prabhu on BSE
18.95
4.22%
15.40
28.25%
17.60
12.22%
32.00
-38.28%
19.05
3.67%
19.85
-0.50%
18.05
9.42%
19.75
AVERAGE VOLUME
5-Day 4304.00
10-Day 4226.90
30-Day 1600.63
126
20.48 24.78 21.50 20.93 2.5 0.62

14-Oct-19

17.15 -0.9 (-4.99%)

15-Oct-19

18.00 0.85 (4.96%)

16-Oct-19

18.80 0.8 (4.44%)

17-Oct-19

18.85 0.05 (0.27%)

18-Oct-19

19.75 0.9 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.75 17.95 18.01
CHD Chemicals
Add to

ACTIONS

  • Only Buyers in CHD Chemicals on BSE
-
-
17.97
94.77%
25.50
37.25%
28.50
22.81%
27.95
25.22%
29.50
18.64%
34.00
2.94%
35.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10001
28.69 24.52 0.00 0.00 0 2.86

14-Oct-19

34.00 -2.1 (-5.82%)

15-Oct-19

32.30 -1.7 (-5%)

16-Oct-19

32.35 0.05 (0.15%)

17-Oct-19

35.00 2.65 (8.19%)

18-Oct-19

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 3.04%
5-Day 6.80%
8-Day 11.21%
0.01
42.00 28.00 34.75
Competent Auto
Add to

ACTIONS

  • Competent Auto closes above 50-Day Moving Average of 125.72 today.
217.95
-15.78%
196.90
-6.78%
176.50
3.99%
123.65
48.44%
129.00
42.29%
171.00
7.34%
158.80
15.59%
183.55
AVERAGE VOLUME
5-Day 1080.00
10-Day 727.20
30-Day 1096.97
642
151.83 139.64 151.96 162.53 7.73 0.53

14-Oct-19

179.00 20.2 (12.72%)

15-Oct-19

171.80 -7.2 (-4.02%)

16-Oct-19

179.05 7.25 (4.22%)

17-Oct-19

176.25 -2.8 (-1.56%)

18-Oct-19

183.55 7.3 (4.14%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 75.63%
8-Day 78.73%
50.00
211.50 141.00 183.99
Contech Soft
Add to

ACTIONS

  • Contech Soft has hit 52wk low of Rs 1.14 on BSE
-
-
-
-
1.37
-16.79%
-
-
1.20
-5.00%
1.14
-
1.14
-
1.14
AVERAGE VOLUME
5-Day 143.40
10-Day 286.70
30-Day 482.43
7
1.31 1.28 1.66 2.42 11.4 0.08

06-Jun-19

1.21 0 (0%)

07-Jun-19

1.20 -0.01 (-0.83%)

30-Sep-19

1.20 0 (0%)

10-Oct-19

1.14 -0.06 (-5%)

18-Oct-19

1.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.19 1.09 1.14
Cravatex
Add to

ACTIONS

  • Cravatex closes above 50-Day Moving Average of 364.97 today.
349.50
1.57%
295.90
19.97%
298.00
19.13%
388.85
-8.71%
395.00
-10.13%
390.00
-8.97%
370.00
-4.05%
355.00
AVERAGE VOLUME
5-Day 236.60
10-Day 268.60
30-Day 338.07
68
377.64 377.95 334.05 331.26 38.76 2.88

14-Oct-19

370.00 0 (0%)

15-Oct-19

374.50 4.5 (1.22%)

16-Oct-19

355.90 -18.6 (-4.97%)

17-Oct-19

339.00 -16.9 (-4.75%)

18-Oct-19

355.00 16 (4.72%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 85.88%
8-Day 82.99%
100
355.95 322.05 355.00
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin has hit 52wk low of Rs 16.25 on BSE
36.10
-51.66%
36.95
-52.77%
33.30
-47.60%
23.90
-26.99%
18.05
-3.32%
17.35
0.58%
17.95
-2.79%
17.45
AVERAGE VOLUME
5-Day 833.00
10-Day 1097.90
30-Day 2137.57
166
17.96 20.16 26.59 28.47 -5.45 0.09

14-Oct-19

17.95 0 (0%)

15-Oct-19

16.75 -1.2 (-6.69%)

16-Oct-19

17.95 1.2 (7.16%)

17-Oct-19

18.20 0.25 (1.39%)

18-Oct-19

17.45 -0.75 (-4.12%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 88.67%
8-Day 91.51%
60.84
20.00 16.40 17.67
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
39.95
-34.67%
18.75
39.20%
20.85
25.18%
24.40
6.97%
25.90
0.77%
26.00
0.38%
26.10
-
26.10
AVERAGE VOLUME
5-Day 10589.20
10-Day 10285.60
30-Day 12365.27
12
25.98 25.37 24.32 41.38 137.37 2.41

14-Oct-19

26.10 -0.25 (-0.95%)

15-Oct-19

26.10 0 (0%)

16-Oct-19

26.25 0.15 (0.57%)

17-Oct-19

26.30 0.05 (0.19%)

18-Oct-19

26.10 -0.2 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.60 25.00 26.12
Ejecta Marketin
Add to
-
-
6.14
-94.14%
1.85
-80.54%
0.94
-61.70%
0.66
-45.45%
0.53
-32.08%
0.43
-16.28%
0.36
AVERAGE VOLUME
5-Day 2274.80
10-Day 1495.80
30-Day 623.77
10512
0.59 0.73 1.93 6.96 18 0.03

14-Oct-19

0.41 -0.02 (-4.65%)

15-Oct-19

0.39 -0.02 (-4.88%)

16-Oct-19

0.38 -0.01 (-2.56%)

17-Oct-19

0.37 -0.01 (-2.63%)

18-Oct-19

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.36
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.19 on BSE
-
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 1191.00
10-Day 1606.80
30-Day 4246.03
1
0.19 0.19 0.19 0.23 0 0.07

19-Sep-19

0.19 0 (0%)

27-Sep-19

0.19 0 (0%)

01-Oct-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Fraser and Comp
Add to

ACTIONS

  • Fraser and Comp AGM on Sep 28, 2019||Announcement date: Aug 08, 2019
-
-
-
-
-
-
9.10
52.75%
11.91
16.71%
13.43
3.50%
13.46
3.27%
13.90
AVERAGE VOLUME
5-Day 34397.80
10-Day 38376.70
30-Day 48382.87
67505
12.90 11.90 9.60 8.81 20.75 2.39

14-Oct-19

13.65 0.19 (1.41%)

15-Oct-19

13.74 0.09 (0.66%)

16-Oct-19

13.45 -0.29 (-2.11%)

17-Oct-19

13.62 0.17 (1.26%)

18-Oct-19

13.90 0.28 (2.06%)

DELIVERY AVERAGES
3-Day 91.73%
5-Day 93.60%
8-Day 93.11%
90.74
14.30 12.94 13.74
Gagan Polycot
Add to

ACTIONS

  • Only Sellers in Gagan Polycot on BSE
3.48
-10.06%
2.29
36.68%
2.34
33.76%
-
-
3.00
4.33%
2.99
4.68%
2.99
4.68%
3.13
AVERAGE VOLUME
5-Day 62.60
10-Day 186.90
30-Day 7770.93
2
2.63 2.76 2.74 2.95 -2.17 0.23

11-Oct-19

2.99 0.14 (4.91%)

14-Oct-19

2.99 0 (0%)

16-Oct-19

2.99 0 (0%)

17-Oct-19

2.99 0 (0%)

18-Oct-19

3.13 0.14 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.13 2.85 3.13
Grandeur Prod
Add to

ACTIONS

  • Grandeur Prod closes above 200-Day Moving Average of 285.41 today.
283.90
1.62%
233.25
23.69%
282.00
2.30%
378.00
-23.68%
300.05
-3.85%
300.05
-3.85%
299.80
-3.77%
288.50
AVERAGE VOLUME
5-Day 183.60
10-Day 156.20
30-Day 92.70
107
316.56 330.67 290.91 285.41 0 13.46

14-Oct-19

308.00 8.2 (2.74%)

15-Oct-19

302.85 -5.15 (-1.67%)

16-Oct-19

288.00 -14.85 (-4.9%)

17-Oct-19

275.00 -13 (-4.51%)

18-Oct-19

288.50 13.5 (4.91%)

DELIVERY AVERAGES
3-Day 95.07%
5-Day 82.68%
8-Day 87.45%
98.13
288.75 261.25 288.50
Gujarat Metal
Add to

ACTIONS

  • Gujarat Metal closes above 50-Day Moving Average of 11.26 today.
15.25
-23.61%
18.39
-36.65%
16.55
-29.61%
-
-
10.40
12.02%
10.67
9.18%
11.20
4.02%
11.65
AVERAGE VOLUME
5-Day 354.40
10-Day 1114.10
30-Day 481.27
151
10.36 11.27 13.74 14.55 -0.17 0.15

10-Oct-19

10.67 0.5 (4.92%)

14-Oct-19

11.20 0.53 (4.97%)

15-Oct-19

11.75 0.55 (4.91%)

16-Oct-19

11.17 -0.58 (-4.94%)

18-Oct-19

11.65 0.48 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.72 10.62 10.90
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 50-Day Moving Average of 10.16 today.
  • Only Buyers in Hexa Tradex on NSE
-
-
24.15
-57.31%
20.00
-48.45%
-
-
7.44
38.58%
6.66
54.80%
8.10
27.28%
10.31
AVERAGE VOLUME
5-Day 135933.00
10-Day 152787.10
30-Day 59372.40
317139
8.00 10.16 16.18 19.02 -39.65 0.22

14-Oct-19

8.50 0.4 (4.94%)

15-Oct-19

8.92 0.42 (4.94%)

16-Oct-19

9.36 0.44 (4.93%)

17-Oct-19

9.82 0.46 (4.91%)

18-Oct-19

10.31 0.49 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.31 9.33 10.28
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Indiabulls Inte has hit 52wk low of Rs 70.60 on NSE
409.55
-82.66%
366.05
-80.60%
335.05
-78.81%
149.80
-52.60%
107.55
-33.98%
117.05
-39.34%
90.65
-21.68%
71.00
AVERAGE VOLUME
5-Day 63429.20
10-Day 36880.80
30-Day 36029.67
113130
102.41 99.08 201.62 226.29 32.72 0.4

14-Oct-19

86.15 -4.5 (-4.96%)

15-Oct-19

81.85 -4.3 (-4.99%)

16-Oct-19

77.80 -4.05 (-4.95%)

17-Oct-19

74.00 -3.8 (-4.88%)

18-Oct-19

71.00 -3 (-4.05%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.77%
8-Day 41.14%
43.25
77.70 70.30 71.80
Infra Industrie
Add to

ACTIONS

  • Only Sellers in Infra Industrie on BSE
-
-
-
-
-
-
5.96
10.07%
6.25
4.96%
6.25
4.96%
6.25
4.96%
6.56
AVERAGE VOLUME
5-Day 24.00
10-Day 14.90
30-Day 425.03
5
6.25 6.32 6.93 6.54 -5.7 -1.58

28-Aug-19

5.96 0 (0%)

03-Oct-19

6.25 0.29 (4.87%)

07-Oct-19

6.25 0 (0%)

11-Oct-19

6.25 0 (0%)

18-Oct-19

6.56 0.31 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.56 5.94 6.56
Khoobsurat
Add to
0.15
26.67%
0.18
5.56%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 615.80
10-Day 1283.00
30-Day 5270.03
1003
0.19 0.19 0.18 0.17 0 0.1

04-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
109.00
-39.36%
101.00
-34.55%
85.50
-22.69%
69.50
-4.89%
68.25
-3.15%
58.75
12.51%
57.15
15.66%
66.10
AVERAGE VOLUME
5-Day 6386.20
10-Day 3355.70
30-Day 1709.77
25454
62.91 61.40 73.14 78.25 13.35 0.23

14-Oct-19

59.25 2.1 (3.67%)

15-Oct-19

56.25 -3 (-5.06%)

16-Oct-19

54.95 -1.3 (-2.31%)

17-Oct-19

65.90 10.95 (19.93%)

18-Oct-19

66.10 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 27.99%
8-Day 29.39%
36.34
79.05 52.75 69.79
Lahoti Over
Add to

ACTIONS

  • Lahoti Over AGM on Sep 28, 2019||Announcement date: Aug 09, 2019
18.50
-42.11%
20.95
-48.88%
19.85
-46.05%
14.32
-25.21%
15.72
-31.87%
13.53
-20.84%
10.07
6.36%
10.71
AVERAGE VOLUME
5-Day 7872.60
10-Day 16373.10
30-Day 9278.77
14869
13.17 12.78 16.25 17.37 2.33 0.25

14-Oct-19

10.26 0.19 (1.89%)

15-Oct-19

10.61 0.35 (3.41%)

16-Oct-19

10.93 0.32 (3.02%)

17-Oct-19

10.58 -0.35 (-3.2%)

18-Oct-19

10.71 0.13 (1.23%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 73.76%
8-Day 70.12%
61.76
12.69 8.47 10.72
Mah Corporation
Add to

ACTIONS

  • Only Sellers in Mah Corporation on BSE
  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
0.27
-29.63%
-
-
0.35
-45.71%
0.21
-9.52%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 210.00
10-Day 789.00
30-Day 840.13
828
0.21 0.21 0.27 0.26 -19 0.2

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Maximus Interna
Add to

ACTIONS

  • Maximus Interna Bulk Deal on BSE on Jul-16||Client: OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED||Tran: Sell||Qty: 181000||Traded@ 44.09||Close@ 46.85
-
-
-
-
-
-
45.00
-8.89%
45.00
-8.89%
44.85
-8.58%
40.60
0.99%
41.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1209
43.23 41.95 0.00 0.00 0 3.88

14-Oct-19

40.60 -2.1 (-4.92%)

15-Oct-19

42.60 2 (4.93%)

16-Oct-19

40.60 -2 (-4.69%)

17-Oct-19

41.00 0.4 (0.99%)

18-Oct-19

41.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 99.10%
8-Day 98.42%
99.17
43.05 38.95 39.92
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
  • Only Buyers in Mishtann Foods on BSE
10.41
131.51%
33.00
-26.97%
61.85
-61.03%
30.90
-22.01%
32.55
-25.96%
26.80
-10.07%
24.35
-1.03%
24.10
AVERAGE VOLUME
5-Day 7071.00
10-Day 3724.80
30-Day 1671.00
11935
29.79 33.33 43.35 41.93 0 17.46

14-Oct-19

23.90 -0.45 (-1.85%)

15-Oct-19

23.45 -0.45 (-1.88%)

16-Oct-19

23.20 -0.25 (-1.07%)

17-Oct-19

23.65 0.45 (1.94%)

18-Oct-19

24.10 0.45 (1.9%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 99.60%
8-Day 99.61%
100
24.10 23.20 24.10
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.15 on NSE
28.25
-35.40%
28.45
-35.85%
27.60
-33.88%
22.20
-17.79%
19.25
-5.19%
15.70
16.24%
14.90
22.48%
18.25
AVERAGE VOLUME
5-Day 280506.00
10-Day 183909.90
30-Day 311929.23
781395
18.26 18.58 23.05 24.14 29.92 1.84

14-Oct-19

14.40 -0.5 (-3.36%)

15-Oct-19

14.25 -0.15 (-1.04%)

16-Oct-19

15.70 1.45 (10.18%)

17-Oct-19

15.55 -0.15 (-0.96%)

18-Oct-19

18.25 2.7 (17.36%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.94%
8-Day 26.80%
18.80
18.65 12.45 17.95
Modern India
Add to

ACTIONS

  • Modern India AGM on Sep 27, 2019||Announcement date: May 30, 2019
28.00
160.71%
24.05
203.53%
38.90
87.66%
69.60
4.89%
71.50
2.10%
74.15
-1.55%
71.75
1.74%
73.00
AVERAGE VOLUME
5-Day 215.00
10-Day 2675.30
30-Day 2738.17
500
71.72 72.20 46.40 45.09 -43.45 13.18

14-Oct-19

71.75 0 (0%)

15-Oct-19

71.75 0 (0%)

16-Oct-19

71.75 0 (0%)

17-Oct-19

71.75 0 (0%)

18-Oct-19

73.00 1.25 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.30 68.20 73.00
MRC Exim
Add to

ACTIONS

  • Only Buyers in MRC Exim on BSE
  • Only Buyers in MRC Exim on BSE
2.65
16.60%
2.70
14.44%
-
-
1.82
69.78%
1.46
111.64%
1.75
76.57%
2.45
26.12%
3.09
AVERAGE VOLUME
5-Day 17.60
10-Day 217660.70
30-Day 98676.43
8000
2.28 2.46 4.69 0.00 0 0.27

11-Oct-19

2.45 0.2 (8.89%)

14-Oct-19

2.69 0.24 (9.8%)

15-Oct-19

2.82 0.13 (4.83%)

16-Oct-19

2.95 0.13 (4.61%)

18-Oct-19

3.09 0.14 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.75%
100
3.09 2.81 3.09
MSTC
Add to

ACTIONS

  • MSTC AGM on Sep 25, 2019||Announcement date: May 29, 2019
-
-
-
-
105.30
-5.98%
93.10
6.34%
91.70
7.96%
91.90
7.73%
92.85
6.62%
99.00
AVERAGE VOLUME
5-Day 6570.00
10-Day 4739.90
30-Day 12762.70
4039
92.94 88.59 0.00 0.00 -2 3.35

14-Oct-19

94.70 1.85 (1.99%)

15-Oct-19

94.55 -0.15 (-0.16%)

16-Oct-19

100.05 5.5 (5.82%)

17-Oct-19

99.20 -0.85 (-0.85%)

18-Oct-19

99.00 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 74.38%
8-Day 72.76%
72.34
119.00 79.40 99.11
Mukta Agri
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 9.60 on BSE
-
-
28.00
-64.29%
-
-
-
-
10.00
-
10.00
-
10.00
-
10.00
AVERAGE VOLUME
5-Day 589.60
10-Day 307.40
30-Day 7277.70
20
10.29 10.97 23.45 33.25 166.67 0.47

17-Sep-19

9.60 0 (0%)

27-Sep-19

10.00 0.4 (4.17%)

09-Oct-19

10.00 0 (0%)

15-Oct-19

10.00 0 (0%)

18-Oct-19

10.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.50 9.50 10.00
Mystic Electr
Add to

ACTIONS

  • Mystic Electr AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
26.60
-87.97%
12.90
-75.19%
3.13
2.24%
4.10
-21.95%
3.25
-1.54%
3.25
-1.54%
3.20
-
3.20
AVERAGE VOLUME
5-Day 92.60
10-Day 68.30
30-Day 1084.13
100
3.75 3.72 6.81 14.18 -40 0.16

30-Sep-19

3.25 0 (0%)

03-Oct-19

3.25 0 (0%)

04-Oct-19

3.20 -0.05 (-1.54%)

09-Oct-19

3.20 0 (0%)

18-Oct-19

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.36 3.04 3.20
Navketan Merch
Add to

ACTIONS

  • Navketan Merch AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
0.74
-72.97%
-
-
0.30
-33.33%
-
-
0.19
5.26%
0.20
-
0.20
-
0.20
AVERAGE VOLUME
5-Day 12469.80
10-Day 9694.60
30-Day 5211.60
80
0.20 0.24 0.56 0.65 -6.67 0.02

19-Aug-19

0.19 0 (0%)

16-Sep-19

0.19 0 (0%)

17-Sep-19

0.19 0 (0%)

18-Sep-19

0.19 0 (0%)

18-Oct-19

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.20
Pazel Internati
Add to

ACTIONS

  • Pazel Internati closes above 150-Day Moving Average of 1.35 today.
1.27
-3.94%
1.17
4.27%
1.40
-12.86%
1.51
-19.21%
1.29
-5.43%
1.18
3.39%
1.22
-
1.22
AVERAGE VOLUME
5-Day 334485.20
10-Day 206656.10
30-Day 310458.53
658454
1.24 1.33 1.36 1.32 30.5 1.15

14-Oct-19

1.22 0 (0%)

15-Oct-19

1.19 -0.03 (-2.46%)

16-Oct-19

1.16 -0.03 (-2.52%)

17-Oct-19

1.17 0.01 (0.86%)

18-Oct-19

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 99.14%
5-Day 95.88%
8-Day 92.99%
99.97
1.40 0.94 1.21
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 50-Day Moving Average of 35.25 today.
43.55
-16.07%
41.50
-11.93%
40.50
-9.75%
37.85
-3.43%
35.20
3.84%
34.95
4.58%
35.35
3.39%
36.55
AVERAGE VOLUME
5-Day 472.00
10-Day 917.50
30-Day 1221.30
315
35.20 34.89 38.43 39.04 6.16 1.25

11-Oct-19

35.35 -0.05 (-0.14%)

14-Oct-19

35.20 -0.15 (-0.42%)

15-Oct-19

35.05 -0.15 (-0.43%)

16-Oct-19

35.70 0.65 (1.85%)

18-Oct-19

36.55 0.85 (2.38%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 71.44%
8-Day 74.09%
68.59
42.80 28.60 36.86
Quasar India
Add to

ACTIONS

  • Quasar India AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
  • Quasar India has hit 52wk low of Rs 23.50 on BSE
-
-
-
-
-
-
-
-
24.35
-40.86%
19.20
-25.00%
17.35
-17.00%
14.40
AVERAGE VOLUME
5-Day 243.00
10-Day 174.40
30-Day 93.67
608
31.29 40.14 154.31 254.65 -180 1.38

11-Oct-19

17.35 -0.9 (-4.93%)

14-Oct-19

16.50 -0.85 (-4.9%)

16-Oct-19

15.85 -0.65 (-3.94%)

17-Oct-19

15.15 -0.7 (-4.42%)

18-Oct-19

14.40 -0.75 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 14.40 14.53
Radhey Trade
Add to

ACTIONS

  • Only Sellers in Radhey Trade on BSE
-
-
-
-
15.16
30.61%
18.15
9.09%
17.20
15.12%
17.70
11.86%
18.50
7.03%
19.80
AVERAGE VOLUME
5-Day 34788.00
10-Day 29511.90
30-Day 20670.80
38529
18.47 18.42 16.82 15.79 23.29 1.87

14-Oct-19

18.90 0.4 (2.16%)

15-Oct-19

19.50 0.6 (3.17%)

16-Oct-19

19.95 0.45 (2.31%)

17-Oct-19

20.60 0.65 (3.26%)

18-Oct-19

19.80 -0.8 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.60 19.60 19.80
Rama Vision
Add to

ACTIONS

  • Rama Vision AGM on Sep 23, 2019||Announcement date: Aug 26, 2019
6.79
-53.31%
7.35
-56.87%
5.70
-44.39%
4.95
-35.96%
4.30
-26.28%
3.90
-18.72%
3.49
-9.17%
3.17
AVERAGE VOLUME
5-Day 272.40
10-Day 916.30
30-Day 845.83
100
4.10 4.45 5.95 6.73 39.63 0.18

07-Oct-19

3.85 0 (0%)

10-Oct-19

3.67 -0.18 (-4.68%)

16-Oct-19

3.49 -0.18 (-4.9%)

17-Oct-19

3.32 -0.17 (-4.87%)

18-Oct-19

3.17 -0.15 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.48 3.16 3.17
Rammaica
Add to
13.15
23.95%
-
-
-
-
16.11
1.18%
17.50
-6.86%
16.50
-1.21%
15.85
2.84%
16.30
AVERAGE VOLUME
5-Day 613.40
10-Day 335.80
30-Day 166.30
10
15.92 14.85 16.00 16.69 15.09 1.38

04-Oct-19

15.70 -0.8 (-4.85%)

11-Oct-19

15.85 0.15 (0.96%)

14-Oct-19

16.55 0.7 (4.42%)

17-Oct-19

15.95 -0.6 (-3.63%)

18-Oct-19

16.30 0.35 (2.19%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.67%
8-Day 99.70%
100
16.70 15.20 16.35
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 109.41 today.
86.20
29.41%
79.75
39.87%
97.85
14.00%
99.90
11.66%
104.70
6.54%
108.35
2.95%
107.10
4.15%
111.55
AVERAGE VOLUME
5-Day 25406.60
10-Day 19279.10
30-Day 17768.67
31707
109.47 106.67 102.11 96.59 27.08 2.71

14-Oct-19

106.70 -0.4 (-0.37%)

15-Oct-19

108.95 2.25 (2.11%)

16-Oct-19

107.95 -1 (-0.92%)

17-Oct-19

108.20 0.25 (0.23%)

18-Oct-19

111.55 3.35 (3.1%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 67.39%
8-Day 66.56%
62.66
129.80 86.60 111.14
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
  • Only Sellers in Risa Intl on BSE
0.57
-35.09%
0.56
-33.93%
0.48
-22.92%
0.70
-47.14%
0.50
-26.00%
0.42
-11.90%
0.44
-15.91%
0.37
AVERAGE VOLUME
5-Day 14569.40
10-Day 10411.90
30-Day 8146.50
25950
0.47 0.57 0.56 0.55 -3.08 0.17

14-Oct-19

0.43 -0.01 (-2.27%)

15-Oct-19

0.41 -0.02 (-4.65%)

16-Oct-19

0.39 -0.02 (-4.88%)

17-Oct-19

0.38 -0.01 (-2.56%)

18-Oct-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
14.00
-85.07%
22.80
-90.83%
-
-
5.64
-62.94%
2.90
-27.93%
2.45
-14.69%
2.27
-7.93%
2.09
AVERAGE VOLUME
5-Day 1618.40
10-Day 2676.90
30-Day 1507.37
955
2.72 3.35 12.49 13.71 4.02 0.18

14-Oct-19

2.23 -0.04 (-1.76%)

15-Oct-19

2.21 -0.02 (-0.9%)

16-Oct-19

2.17 -0.04 (-1.81%)

17-Oct-19

2.13 -0.04 (-1.84%)

18-Oct-19

2.09 -0.04 (-1.88%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.99%
8-Day 99.99%
99.90
2.17 2.09 2.10
Sat Ind
Add to

ACTIONS

  • Sat Ind AGM on Sep 14, 2019||Announcement date: Aug 20, 2019
27.20
-11.40%
27.90
-13.62%
26.05
-7.49%
32.15
-25.04%
23.45
2.77%
23.20
3.88%
23.80
1.26%
24.10
AVERAGE VOLUME
5-Day 5455.00
10-Day 5382.90
30-Day 14884.17
5025
23.48 24.01 28.41 28.18 89.26 2.83

14-Oct-19

23.70 -0.1 (-0.42%)

15-Oct-19

23.90 0.2 (0.84%)

16-Oct-19

23.75 -0.15 (-0.63%)

17-Oct-19

24.10 0.35 (1.47%)

18-Oct-19

24.10 0 (0%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 9.88%
8-Day 16.21%
6.43
26.50 21.70 24.08
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
20.78
-64.24%
39.15
-81.02%
30.65
-75.76%
15.45
-51.91%
10.06
-26.14%
8.77
-15.28%
7.62
-2.49%
7.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
16100
9.11 8.98 20.22 24.07 5.27 0.78

14-Oct-19

7.90 0.28 (3.67%)

15-Oct-19

7.75 -0.15 (-1.9%)

16-Oct-19

7.49 -0.26 (-3.35%)

17-Oct-19

7.31 -0.18 (-2.4%)

18-Oct-19

7.43 0.12 (1.64%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 67.04%
8-Day 66.63%
68.86
7.67 6.95 7.47
Shailja Comm.
Add to
20.45
-72.57%
15.58
-63.99%
21.95
-74.44%
7.60
-26.18%
7.20
-22.08%
6.50
-13.69%
5.32
5.45%
5.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
6.98 7.70 12.63 13.13 0.37 0.28

11-Oct-19

5.32 -0.27 (-4.83%)

14-Oct-19

5.10 -0.22 (-4.14%)

15-Oct-19

5.35 0.25 (4.9%)

16-Oct-19

5.35 0 (0%)

18-Oct-19

5.61 0.26 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.77%
8-Day 91.93%
100
5.61 5.09 5.61
Shree Global
Add to

ACTIONS

  • Only Sellers in Shree Global on BSE
-
-
-
-
3.05
11.48%
2.04
66.67%
2.02
68.32%
2.80
21.43%
3.05
11.48%
3.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
2602
2.50 2.26 2.25 2.18 -48.57 1.06

14-Oct-19

3.19 0.14 (4.59%)

15-Oct-19

3.34 0.15 (4.7%)

16-Oct-19

3.34 0 (0%)

17-Oct-19

3.45 0.11 (3.29%)

18-Oct-19

3.40 -0.05 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.47%
100
3.62 3.28 3.40
Shreeom Trades
Add to
-
-
-
-
-
-
129.60
-
129.60
-
129.60
-
129.60
-
129.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
128.59 127.90 125.21 123.27 43.49 3.7

22-Jul-19

129.60 0 (0%)

26-Sep-19

129.60 0 (0%)

07-Oct-19

129.60 0 (0%)

10-Oct-19

129.60 0 (0%)

18-Oct-19

129.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
132.15 127.05 129.60
Sicagen India
Add to

ACTIONS

  • Only Sellers in Sicagen India on BSE
24.45
-39.26%
25.60
-41.99%
23.60
-37.08%
26.00
-42.88%
19.20
-22.66%
17.80
-16.57%
15.90
-6.60%
14.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2360
18.09 19.15 22.53 22.47 16.88 0.15

14-Oct-19

15.15 -0.75 (-4.72%)

15-Oct-19

15.30 0.15 (0.99%)

16-Oct-19

15.00 -0.3 (-1.96%)

17-Oct-19

14.35 -0.65 (-4.33%)

18-Oct-19

14.85 0.5 (3.48%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 68.37%
8-Day 56.38%
60.15
15.05 13.65 14.81
Signet Ind
Add to

ACTIONS

  • Signet Ind AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
  • Signet Ind closes below 50-Day Moving Average of 24.05 today.
40.20
-43.78%
41.95
-46.13%
36.40
-37.91%
26.80
-15.67%
26.00
-13.08%
22.25
1.57%
20.50
10.24%
22.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
3921
23.33 23.17 30.58 33.46 4.68 0.4

14-Oct-19

20.05 -0.45 (-2.2%)

15-Oct-19

19.20 -0.85 (-4.24%)

16-Oct-19

18.50 -0.7 (-3.65%)

17-Oct-19

19.35 0.85 (4.59%)

18-Oct-19

22.60 3.25 (16.8%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 77.62%
8-Day 81.82%
70.43
23.20 15.50 21.67
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 30-Day,50-Day Moving Average today.
7.32
36.07%
10.25
-2.83%
17.25
-42.26%
-
-
11.63
-14.36%
10.03
-0.70%
8.61
15.68%
9.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
11.87 11.75 15.81 14.50 1.88 0.42

09-Oct-19

9.06 -0.47 (-4.93%)

14-Oct-19

8.61 -0.45 (-4.97%)

15-Oct-19

9.04 0.43 (4.99%)

17-Oct-19

9.49 0.45 (4.98%)

18-Oct-19

9.96 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.96 9.02 9.96
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on NSE
116.30
-56.41%
128.50
-60.54%
128.35
-60.50%
105.80
-52.08%
93.15
-45.57%
62.45
-18.82%
48.55
4.43%
50.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
3360
79.78 83.32 106.87 110.53 -0.31 -0.37

14-Oct-19

46.15 -2.4 (-4.94%)

15-Oct-19

43.85 -2.3 (-4.98%)

16-Oct-19

46.00 2.15 (4.9%)

17-Oct-19

48.30 2.3 (5%)

18-Oct-19

50.70 2.4 (4.97%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 58.65%
8-Day 51.22%
100
50.70 45.90 50.70
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 434.59 today.
534.65
-13.85%
521.05
-11.60%
550.55
-16.34%
450.95
2.14%
429.45
7.25%
465.70
-1.10%
456.55
0.89%
460.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
2044
453.70 439.08 495.19 501.69 22.82 5.07

14-Oct-19

459.50 2.95 (0.65%)

15-Oct-19

457.70 -1.8 (-0.39%)

16-Oct-19

464.70 7 (1.53%)

17-Oct-19

464.75 0.05 (0.01%)

18-Oct-19

460.60 -4.15 (-0.89%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 66.61%
8-Day 70.54%
73.70
557.70 371.80 461.61
SVP Global
Add to

ACTIONS

  • SVP Global closes above 150-Day Moving Average of 350.71 today.
314.15
5.08%
245.90
34.24%
378.15
-12.71%
356.45
-7.39%
336.95
-2.03%
355.00
-7.01%
349.00
-5.42%
330.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
310
350.37 355.60 353.31 332.71 55.57 12.74

14-Oct-19

341.00 -8 (-2.29%)

15-Oct-19

344.95 3.95 (1.16%)

16-Oct-19

329.35 -15.6 (-4.52%)

17-Oct-19

326.90 -2.45 (-0.74%)

18-Oct-19

330.10 3.2 (0.98%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 82.99%
8-Day 75.07%
96.77
392.25 261.55 336.80
Tai Industries
Add to

ACTIONS

  • Only Sellers in Tai Industries on BSE
10.56
31.16%
16.15
-14.24%
-
-
15.10
-8.28%
14.17
-2.26%
14.11
-1.84%
12.64
9.57%
13.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
12.88 13.14 12.91 13.38 8.1 0.58

10-Oct-19

13.30 -0.7 (-5%)

14-Oct-19

12.64 -0.66 (-4.96%)

15-Oct-19

13.25 0.61 (4.83%)

17-Oct-19

13.85 0.6 (4.53%)

18-Oct-19

13.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.54 13.16 13.50
Trident Texofab
Add to

ACTIONS

  • Trident Texofab AGM on Jul 29, 2019||Announcement date: Jun 13, 2019
102.00
-23.48%
101.75
-23.29%
97.00
-19.54%
99.50
-21.56%
90.30
-13.57%
84.50
-7.63%
85.45
-8.66%
78.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
89.10 92.40 97.69 98.87 0 2.89

09-Oct-19

82.55 1.05 (1.29%)

11-Oct-19

85.45 2.9 (3.51%)

15-Oct-19

80.10 -5.35 (-6.26%)

17-Oct-19

81.00 0.9 (1.12%)

18-Oct-19

78.05 -2.95 (-3.64%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 39.13%
8-Day 40.00%
33.33
97.20 64.80 79.64
Unimode Oversea
Add to

ACTIONS

  • Unimode Oversea Split||Old FV Rs 1||New FV Rs 10||Announcement date: Sep 01, 2018||Ex-Split: Oct 11, 2018Record date: Oct 12, 2018, 20
-
-
-
-
-
-
12.00
15.00%
14.50
-4.83%
13.80
-
13.15
4.94%
13.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
12.12 12.11 19.30 21.60 -3.41 -3.57

01-Oct-19

14.50 -0.72 (-4.73%)

03-Oct-19

13.80 -0.7 (-4.83%)

04-Oct-19

13.80 0 (0%)

16-Oct-19

13.15 -0.65 (-4.71%)

18-Oct-19

13.80 0.65 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.80 12.50 13.80
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes below 30-Day Moving Average of 70.33 today.
93.30
-24.97%
101.20
-30.83%
106.85
-34.49%
84.70
-17.36%
73.00
-4.11%
67.10
4.32%
67.50
3.70%
70.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1300
69.93 69.60 88.25 90.31 23.26 0.19

11-Oct-19

67.50 -0.5 (-0.74%)

14-Oct-19

70.00 2.5 (3.7%)

15-Oct-19

67.60 -2.4 (-3.43%)

17-Oct-19

67.35 -0.25 (-0.37%)

18-Oct-19

70.00 2.65 (3.93%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 64.49%
8-Day 67.04%
54.17
80.80 53.90 69.89
Unitech Inter
Add to

ACTIONS

  • Unitech Inter AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
6.10
-5.25%
5.57
3.77%
6.05
-4.46%
-
-
4.91
17.72%
6.05
-4.46%
5.74
0.70%
5.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
5.48 5.37 5.86 5.86 16.06 0.45

14-Oct-19

5.75 0.01 (0.17%)

15-Oct-19

6.00 0.25 (4.35%)

16-Oct-19

6.00 0 (0%)

17-Oct-19

6.05 0.05 (0.83%)

18-Oct-19

5.78 -0.27 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.47%
8-Day 98.20%
100
6.35 5.75 5.82
Universal
Add to

ACTIONS

  • Universal has hit 52wk low of Rs 0.92 on BSE
1.36
-42.65%
1.65
-52.73%
1.20
-35.00%
1.70
-54.12%
0.95
-17.89%
0.89
-12.36%
0.79
-1.27%
0.78
AVERAGE VOLUME
5-Day 2112.00
10-Day 1387.10
30-Day 996.63
8500
1.07 1.26 1.51 1.71 0.69 0.46

09-Oct-19

0.79 -0.04 (-4.82%)

10-Oct-19

0.76 -0.03 (-3.8%)

11-Oct-19

0.79 0.03 (3.95%)

17-Oct-19

0.82 0.03 (3.8%)

18-Oct-19

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 0.80
Veritas
Add to

ACTIONS

  • Veritas AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
107.35
-72.94%
65.00
-55.31%
50.85
-42.87%
57.00
-49.04%
32.20
-9.78%
28.80
0.87%
28.50
1.93%
29.05
AVERAGE VOLUME
5-Day 284.20
10-Day 234.30
30-Day 926.40
50
32.65 38.68 48.83 53.80 6.8 0.47

07-Oct-19

28.85 0.55 (1.94%)

09-Oct-19

29.40 0.55 (1.91%)

10-Oct-19

29.05 -0.35 (-1.19%)

11-Oct-19

28.50 -0.55 (-1.89%)

18-Oct-19

29.05 0.55 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.05 27.95 29.05
Sections
Follow us on
Available On
PCI DSS Compliant