You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A-1 Acid | 283.95 22.68% |
315.75 10.32% |
304.20 14.51% |
319.15 9.15% |
356.00 -2.15% |
346.15 0.64% |
346.55 0.52% |
348.35 | AVERAGE VOLUME
![]() |
353.87 | 351.82 | 328.63 | 324.63 | 110.94 | 8.28 | 29-May-23 349.20 2.65 (0.76%) 30-May-23 348.55 -0.65 (-0.19%) 31-May-23 348.45 -0.1 (-0.03%) 01-Jun-23 348.45 0 (0%) 02-Jun-23 348.35 -0.1 (-0.03%) |
DELIVERY AVERAGES
|
418.00 | 278.70 | 347.55 | ||||||||||||
ABans Enterpris
ACTIONS
|
103.90 75.17% |
107.00 70.09% |
174.00 4.60% |
182.00 - |
165.00 10.30% |
170.00 7.06% |
179.20 1.56% |
182.00 | AVERAGE VOLUME
|
166.88 | 169.01 | 166.07 | 152.03 | 520 | 13.63 | 29-May-23 167.50 -5.5 (-3.18%) 30-May-23 179.80 12.3 (7.34%) 31-May-23 180.40 0.6 (0.33%) 01-Jun-23 181.70 1.3 (0.72%) 02-Jun-23 178.45 -3.25 (-1.79%) |
DELIVERY AVERAGES
|
199.85 | 163.55 | 179.06 | ||||||||||||
ABATE AS IND.
ANNOUNCEMENTS
ACTIONS
|
- - |
11.99 47.12% |
- - |
- - |
16.80 5.00% |
17.64 - |
17.64 - |
17.64 | AVERAGE VOLUME
|
-16.18 | 24.5 | 02-May-23 16.80 0 (0%) 08-May-23 17.64 0.84 (5%) 15-May-23 17.64 0 (0%) 22-May-23 17.64 0 (0%) 29-May-23 17.64 0 (0%) |
DELIVERY AVERAGES
|
18.52 | 16.76 | 17.64 | ||||||||||||||||
Ace Men Engg Wo
ACTIONS
|
41.00 70.73% |
46.75 49.73% |
47.70 46.75% |
70.70 -0.99% |
70.85 -1.20% |
69.78 0.32% |
66.15 5.82% |
70.00 | AVERAGE VOLUME
|
69.48 | 68.06 | 62.69 | 58.18 | -137.25 | 5.74 | 29-May-23 67.50 1.35 (2.04%) 30-May-23 68.81 1.31 (1.94%) 31-May-23 69.90 1.09 (1.58%) 01-Jun-23 69.63 -0.27 (-0.39%) 02-Jun-23 69.89 0.26 (0.37%) |
DELIVERY AVERAGES
|
73.38 | 66.40 | 68.76 | ||||||||||||
Adani Enterpris
ACTIONS
|
2209.85 10.64% |
3356.95 -27.17% |
3921.45 -37.65% |
1606.70 52.17% |
1920.05 27.34% |
1888.05 29.50% |
2543.35 -3.87% |
2,444.95 | AVERAGE VOLUME
|
2093.69 | 1970.30 | 2733.68 | 2883.67 | 171.82 | 53.14 | 29-May-23 2533.60 -9.75 (-0.38%) 30-May-23 2495.40 -38.2 (-1.51%) 31-May-23 2494.25 -1.15 (-0.05%) 01-Jun-23 2492.25 -2 (-0.08%) 02-Jun-23 2444.95 -47.3 (-1.9%) |
DELIVERY AVERAGES
|
2,689.40 | 2,200.50 | 2475.65 | ||||||||||||
Agrimony Comm
ACTIONS
|
8.70 -24.48% |
- - |
- - |
- - |
6.91 -4.92% |
6.57 - |
6.57 - |
6.57 | AVERAGE VOLUME
![]() |
0 | 0.59 | 07-Apr-22 8.05 -0.42 (-4.96%) 11-Aug-22 7.65 -0.4 (-4.97%) 02-Jan-23 7.27 -0.38 (-4.97%) 17-Jan-23 6.91 -0.36 (-4.95%) 15-Feb-23 6.57 -0.34 (-4.92%) |
DELIVERY AVERAGES
|
7.25 | 6.57 | 6.57 | ||||||||||||||||
Ambica Agar
ACTIONS
|
24.45 5.93% |
32.35 -19.94% |
29.00 -10.69% |
23.11 12.07% |
22.87 13.25% |
25.24 2.61% |
24.10 7.47% |
25.90 | AVERAGE VOLUME
|
24.03 | 22.77 | 25.18 | 26.22 | 17.62 | 0.42 | 29-May-23 24.18 0.08 (0.33%) 30-May-23 24.68 0.5 (2.07%) 31-May-23 24.47 -0.21 (-0.85%) 01-Jun-23 25.19 0.72 (2.94%) 02-Jun-23 25.90 0.71 (2.82%) |
DELIVERY AVERAGES
|
31.08 | 20.72 | 25.52 | ||||||||||||
Amforge
ACTIONS
|
6.34 -6.62% |
6.53 -9.34% |
6.27 -5.58% |
6.08 -2.63% |
5.60 5.71% |
5.39 9.83% |
5.67 4.41% |
5.92 | AVERAGE VOLUME
|
5.61 | 5.57 | 5.88 | 6.13 | 45.54 | 0.68 | 29-May-23 5.70 0.03 (0.53%) 30-May-23 5.78 0.08 (1.4%) 31-May-23 5.74 -0.04 (-0.69%) 01-Jun-23 5.96 0.22 (3.83%) 02-Jun-23 5.92 -0.04 (-0.67%) |
DELIVERY AVERAGES
|
7.10 | 4.74 | 5.94 | ||||||||||||
Amrapali Ind
ACTIONS
|
16.50 -19.27% |
13.66 -2.49% |
13.44 -0.89% |
13.20 0.91% |
12.56 6.05% |
13.32 - |
12.20 9.18% |
13.32 | AVERAGE VOLUME
|
12.87 | 12.44 | 13.25 | 13.52 | 95.14 | 2.25 | 29-May-23 13.02 0.82 (6.72%) 30-May-23 13.20 0.18 (1.38%) 31-May-23 13.05 -0.15 (-1.14%) 01-Jun-23 12.80 -0.25 (-1.92%) 02-Jun-23 13.22 0.42 (3.28%) |
DELIVERY AVERAGES
|
15.86 | 10.58 | 13.32 | ||||||||||||
Amraworld
ACTIONS
|
1.32 -46.97% |
1.12 -37.50% |
0.93 -24.73% |
0.70 - |
0.79 -11.39% |
0.76 -7.89% |
0.72 -2.78% |
0.70 | AVERAGE VOLUME
|
0.76 | 0.76 | 0.83 | 0.89 | -70 | 0.77 | 29-May-23 0.72 -0.01 (-1.37%) 30-May-23 0.72 0 (0%) 31-May-23 0.71 -0.01 (-1.39%) 01-Jun-23 0.72 0.01 (1.41%) 02-Jun-23 0.70 -0.02 (-2.78%) |
DELIVERY AVERAGES
|
0.84 | 0.56 | 0.70 | ||||||||||||
Anand Rayons
ACTIONS
|
57.55 -35.08% |
71.50 -47.75% |
54.10 -30.94% |
39.45 -5.30% |
42.15 -11.36% |
40.33 -7.36% |
39.69 -5.87% |
37.36 | AVERAGE VOLUME
|
40.35 | 40.07 | 49.14 | 51.65 | 13.25 | 1.69 | 29-May-23 39.74 0.05 (0.13%) 30-May-23 39.29 -0.45 (-1.13%) 31-May-23 38.71 -0.58 (-1.48%) 01-Jun-23 37.73 -0.98 (-2.53%) 02-Jun-23 37.36 -0.37 (-0.98%) |
DELIVERY AVERAGES
|
39.22 | 35.50 | 37.67 | ||||||||||||
Anmol India
ACTIONS
|
180.65 36.23% |
180.00 36.72% |
153.25 60.59% |
174.15 41.31% |
227.10 8.37% |
239.85 2.61% |
252.75 -2.63% |
246.10 | AVERAGE VOLUME
![]() |
234.14 | 219.29 | 177.32 | 177.52 | 15.02 | 3.54 | 29-May-23 257.60 4.85 (1.92%) 30-May-23 254.35 -3.25 (-1.26%) 31-May-23 247.70 -6.65 (-2.61%) 01-Jun-23 247.85 0.15 (0.06%) 02-Jun-23 246.10 -1.75 (-0.71%) |
DELIVERY AVERAGES
|
295.30 | 196.90 | 246.85 | ||||||||||||
Apollo Tricoat
ACTIONS
|
726.70 45.86% |
740.10 43.22% |
957.10 10.75% |
833.10 27.24% |
998.35 6.18% |
1045.10 1.43% |
1057.00 0.28% |
1,060.00 | AVERAGE VOLUME
![]() |
52.55 | 14.51 | 27-Oct-22 1037.55 -9.9 (-0.95%) 28-Oct-22 1036.00 -1.55 (-0.15%) 31-Oct-22 1047.20 11.2 (1.08%) 01-Nov-22 1059.70 12.5 (1.19%) 02-Nov-22 1059.75 0.05 (0%) |
DELIVERY AVERAGES
|
1,271.70 | 847.80 | 1057.23 | ||||||||||||||||
Ashoka Metcast
ACTIONS
|
- - |
9.09 108.14% |
8.20 130.73% |
15.35 23.26% |
16.90 11.95% |
16.60 13.98% |
19.25 -1.71% |
18.92 | AVERAGE VOLUME
![]() |
0 | 1.33 | 24-May-23 19.25 -0.14 (-0.72%) 25-May-23 19.00 -0.25 (-1.3%) 26-May-23 19.49 0.49 (2.58%) 30-May-23 18.85 -0.64 (-3.28%) 31-May-23 18.92 0.07 (0.37%) |
DELIVERY AVERAGES
|
22.62 | 15.08 | 17.72 | ||||||||||||||||
Asia Pack
ACTIONS
|
18.25 69.53% |
18.75 65.01% |
- - |
36.75 -15.81% |
28.20 9.72% |
28.50 8.56% |
30.07 2.89% |
30.94 | AVERAGE VOLUME
|
31.15 | 33.57 | 27.98 | 25.98 | 38.68 | 0.43 | 26-May-23 30.07 0.15 (0.5%) 29-May-23 30.07 0 (0%) 30-May-23 31.57 1.5 (4.99%) 31-May-23 31.57 0 (0%) 02-Jun-23 30.94 -0.63 (-2%) |
DELIVERY AVERAGES
|
32.48 | 29.40 | 30.94 | ||||||||||||
Atharv Ent
ACTIONS
|
2.48 0.81% |
2.30 8.70% |
2.36 5.93% |
2.74 -8.76% |
2.28 9.65% |
2.67 -6.37% |
2.45 2.04% |
2.50 | AVERAGE VOLUME
|
2.48 | 2.58 | 2.65 | 2.60 | 41.67 | 0.22 | 29-May-23 2.36 0.01 (0.43%) 30-May-23 2.37 0.01 (0.42%) 31-May-23 2.48 0.11 (4.64%) 01-Jun-23 2.40 -0.08 (-3.23%) 02-Jun-23 2.50 0.1 (4.17%) |
DELIVERY AVERAGES
|
2.52 | 2.28 | 2.29 | ||||||||||||
Ausom Enterp
ACTIONS
|
69.35 -12.40% |
80.30 -24.35% |
74.25 -18.18% |
61.72 -1.57% |
61.26 -0.83% |
60.09 1.10% |
63.25 -3.95% |
60.75 | AVERAGE VOLUME
|
61.36 | 60.57 | 66.12 | 68.30 | 69.03 | 0.71 | 29-May-23 62.20 -2.48 (-3.83%) 30-May-23 62.43 0.23 (0.37%) 31-May-23 61.48 -0.95 (-1.52%) 01-Jun-23 61.68 0.2 (0.33%) 02-Jun-23 60.75 -0.93 (-1.51%) |
DELIVERY AVERAGES
|
72.90 | 48.60 | 60.70 | ||||||||||||
AVI Photochem
ACTIONS
|
31.00 -3.26% |
26.55 12.96% |
54.00 -44.46% |
24.90 20.44% |
25.29 18.58% |
25.30 18.54% |
23.15 29.55% |
29.99 | AVERAGE VOLUME
|
25.19 | 23.51 | 30.15 | 30.88 | 40.53 | 1.7 | 29-May-23 25.49 1.19 (4.9%) 30-May-23 26.75 1.26 (4.94%) 31-May-23 27.99 1.24 (4.64%) 01-Jun-23 28.99 1 (3.57%) 02-Jun-23 29.99 1 (3.45%) |
DELIVERY AVERAGES
|
30.43 | 27.55 | 30.11 | ||||||||||||
Aviva Ind
ACTIONS
|
36.90 -15.45% |
20.40 52.94% |
29.70 5.05% |
- - |
31.78 -1.83% |
31.20 - |
31.20 - |
31.20 | AVERAGE VOLUME
|
780 | 1.48 | 14-Mar-23 30.55 0.59 (1.97%) 15-Mar-23 31.16 0.61 (2%) 20-Mar-23 31.16 0 (0%) 13-Apr-23 31.78 0.62 (1.99%) 11-May-23 31.20 -0.58 (-1.83%) |
DELIVERY AVERAGES
|
32.41 | 31.15 | 31.20 | ||||||||||||||||
Balgopal Commer | - - |
- - |
36.05 -44.19% |
27.46 -26.73% |
23.39 -13.98% |
23.70 -15.11% |
23.86 -15.67% |
20.12 | AVERAGE VOLUME
![]() |
22.79 | 24.04 | 28.72 | 24.95 | 201.2 | 2.16 | 29-May-23 21.54 -1.13 (-4.98%) 30-May-23 21.51 -0.03 (-0.14%) 31-May-23 20.44 -1.07 (-4.97%) 01-Jun-23 19.63 -0.81 (-3.96%) 02-Jun-23 20.12 0.49 (2.5%) |
DELIVERY AVERAGES
|
21.12 | 19.12 | 19.47 | ||||||||||||
Bazel Internati
ACTIONS
|
38.80 -2.09% |
- - |
30.90 22.94% |
34.95 8.70% |
36.94 2.84% |
37.95 0.11% |
39.33 -3.41% |
37.99 | AVERAGE VOLUME
|
37.49 | 37.34 | 35.74 | 37.07 | 22.89 | 0.49 | 25-May-23 39.33 -2.06 (-4.98%) 29-May-23 37.37 -1.96 (-4.98%) 31-May-23 38.97 1.6 (4.28%) 01-Jun-23 39.98 1.01 (2.59%) 02-Jun-23 37.99 -1.99 (-4.98%) |
DELIVERY AVERAGES
|
39.88 | 36.10 | 37.99 | ||||||||||||
Beekay Niryat
ACTIONS
|
22.25 163.24% |
36.50 60.47% |
71.45 -18.03% |
65.99 -11.24% |
56.53 3.61% |
58.15 0.72% |
58.19 0.65% |
58.57 | AVERAGE VOLUME
|
58.28 | 57.63 | 64.48 | 58.40 | 46.12 | 2.6 | 29-May-23 58.37 -0.37 (-0.63%) 30-May-23 57.64 -0.73 (-1.25%) 31-May-23 58.32 0.68 (1.18%) 01-Jun-23 58.54 0.22 (0.38%) 02-Jun-23 58.71 0.17 (0.29%) |
DELIVERY AVERAGES
|
64.58 | 52.84 | 58.26 | ||||||||||||
Binny Mills
ACTIONS
|
119.15 30.97% |
156.80 -0.48% |
118.15 32.08% |
97.80 59.56% |
96.98 60.91% |
132.90 17.42% |
140.60 10.99% |
156.05 | AVERAGE VOLUME
|
121.74 | 109.33 | 112.49 | 117.33 | -4.57 | -0.3 | 29-May-23 145.06 6.9 (4.99%) 30-May-23 150.51 5.45 (3.76%) 31-May-23 156.80 6.29 (4.18%) 01-Jun-23 163.55 6.75 (4.3%) 02-Jun-23 159.50 -4.05 (-2.48%) |
DELIVERY AVERAGES
|
167.45 | 151.55 | 163.29 | ||||||||||||
Biogen Pharmach
ACTIONS
|
1.08 -41.67% |
0.90 -30.00% |
0.82 -23.17% |
0.70 -10.00% |
0.69 -8.70% |
0.66 -4.55% |
0.66 -4.55% |
0.63 | AVERAGE VOLUME
|
0.67 | 0.66 | 0.75 | 0.78 | 63 | 0.75 | 29-May-23 0.66 0 (0%) 30-May-23 0.64 -0.02 (-3.03%) 31-May-23 0.65 0.01 (1.56%) 01-Jun-23 0.64 -0.01 (-1.54%) 02-Jun-23 0.63 -0.01 (-1.56%) |
DELIVERY AVERAGES
|
0.75 | 0.51 | 0.63 | ||||||||||||
Blue Pearl Texs
ACTIONS
|
- - |
28.00 32.25% |
- - |
- - |
35.27 4.99% |
35.27 4.99% |
37.03 - |
37.03 | AVERAGE VOLUME
|
-132.25 | -8.16 | 06-Mar-23 35.50 0 (0%) 13-Mar-23 35.50 0 (0%) 24-Apr-23 35.27 -0.23 (-0.65%) 02-May-23 37.03 1.76 (4.99%) 08-May-23 37.03 0 (0%) |
DELIVERY AVERAGES
|
38.88 | 35.18 | 37.03 | ||||||||||||||||
Bombay Cycle
ACTIONS
|
609.00 19.05% |
760.00 -4.61% |
714.25 1.51% |
709.90 2.13% |
710.00 2.11% |
720.00 0.69% |
714.95 1.41% |
725.00 | AVERAGE VOLUME
![]() |
713.04 | 704.05 | 706.85 | 713.32 | 12.77 | 1.16 | 29-May-23 710.00 -1.95 (-0.27%) 30-May-23 708.75 -1.25 (-0.18%) 31-May-23 710.05 1.3 (0.18%) 01-Jun-23 724.85 14.8 (2.08%) 02-Jun-23 725.00 0.15 (0.02%) |
DELIVERY AVERAGES
|
870.00 | 580.00 | 731.16 | ||||||||||||
CCL Internation
ACTIONS
|
17.35 47.26% |
18.00 41.94% |
17.40 46.84% |
15.21 67.98% |
13.07 95.49% |
28.99 -11.87% |
26.48 -3.51% |
25.55 | AVERAGE VOLUME
|
22.13 | 18.95 | 17.54 | 17.57 | -35.49 | 1.09 | 29-May-23 27.36 0.81 (3.05%) 30-May-23 26.99 -0.37 (-1.35%) 31-May-23 26.20 -0.79 (-2.93%) 01-Jun-23 26.89 0.69 (2.63%) 02-Jun-23 25.55 -1.34 (-4.98%) |
DELIVERY AVERAGES
|
26.82 | 24.28 | 25.73 | ||||||||||||
Chambal Brewery
ACTIONS
|
- - |
4.00 -22.50% |
3.09 0.32% |
2.84 9.15% |
2.66 16.54% |
2.80 10.71% |
3.22 -3.73% |
3.10 | AVERAGE VOLUME
|
2.91 | 2.83 | 3.04 | 3.15 | -6.2 | 0.63 | 29-May-23 3.19 0.09 (2.9%) 30-May-23 3.19 0 (0%) 31-May-23 3.25 0.06 (1.88%) 01-Jun-23 3.10 -0.15 (-4.62%) 02-Jun-23 3.10 0 (0%) |
DELIVERY AVERAGES
|
3.25 | 2.95 | 3.10 | ||||||||||||
Chandra Prabhu
ACTIONS
|
37.07 -33.10% |
46.08 -46.18% |
31.55 -21.39% |
26.10 -4.98% |
25.84 -4.02% |
25.31 -2.02% |
25.14 -1.35% |
24.80 | AVERAGE VOLUME
|
25.26 | 25.27 | 27.80 | 30.09 | 5.73 | 0.23 | 29-May-23 25.34 0.1 (0.4%) 30-May-23 25.07 -0.27 (-1.07%) 31-May-23 24.44 -0.63 (-2.51%) 01-Jun-23 24.52 0.08 (0.33%) 02-Jun-23 24.72 0.2 (0.82%) |
DELIVERY AVERAGES
|
29.66 | 19.78 | 24.65 | ||||||||||||
Chandra Prabhu
ACTIONS
|
37.07 -33.10% |
46.08 -46.18% |
31.55 -21.39% |
26.10 -4.98% |
25.84 -4.02% |
25.31 -2.02% |
25.14 -1.35% |
24.80 | AVERAGE VOLUME
|
25.26 | 25.27 | 27.80 | 30.09 | 5.73 | 0.99 | 29-May-23 25.34 0.1 (0.4%) 30-May-23 25.07 -0.27 (-1.07%) 31-May-23 24.44 -0.63 (-2.51%) 01-Jun-23 24.52 0.08 (0.33%) 02-Jun-23 24.72 0.2 (0.82%) |
DELIVERY AVERAGES
|
29.66 | 19.78 | 24.65 | ||||||||||||
Chandrima Merca
ACTIONS
|
4.18 91.39% |
4.54 76.21% |
4.88 63.93% |
6.36 25.79% |
9.27 -13.70% |
8.75 -8.57% |
8.03 -0.37% |
8.00 | AVERAGE VOLUME
|
8.79 | 8.20 | 6.81 | 6.19 | 100 | -4.88 | 26-May-23 8.43 0.4 (4.98%) 29-May-23 8.01 -0.42 (-4.98%) 31-May-23 8.01 0 (0%) 01-Jun-23 8.00 -0.01 (-0.12%) 02-Jun-23 8.00 0 (0%) |
DELIVERY AVERAGES
|
8.40 | 7.60 | 8.00 | ||||||||||||
CHD Chemicals
ACTIONS
|
7.78 -34.45% |
7.52 -32.18% |
7.28 -29.95% |
5.60 -8.93% |
5.75 -11.30% |
5.50 -7.27% |
5.30 -3.77% |
5.10 | AVERAGE VOLUME
![]() |
5.32 | 5.34 | 6.25 | 6.59 | 39.23 | 0.39 | 29-May-23 5.00 -0.5 (-9.09%) 30-May-23 5.01 0.01 (0.2%) 31-May-23 5.14 0.13 (2.59%) 01-Jun-23 5.10 -0.04 (-0.78%) 02-Jun-23 5.10 0 (0%) |
DELIVERY AVERAGES
|
6.12 | 4.08 | 5.18 | ||||||||||||
Chemtech Ind
ACTIONS
|
14.68 200.82% |
19.20 130.00% |
19.15 130.60% |
14.43 206.03% |
26.41 67.21% |
37.84 16.70% |
41.50 6.41% |
44.16 | AVERAGE VOLUME
![]() |
34.37 | 28.18 | 20.58 | 18.80 | 18.17 | 4.33 | 29-May-23 41.07 1.64 (4.16%) 30-May-23 39.02 -2.05 (-4.99%) 31-May-23 40.06 1.04 (2.67%) 01-Jun-23 42.06 2 (4.99%) 02-Jun-23 44.16 2.1 (4.99%) |
DELIVERY AVERAGES
|
46.36 | 41.96 | 43.94 | ||||||||||||
Competent Auto | 165.05 45.41% |
196.00 22.45% |
189.90 26.38% |
206.25 16.36% |
224.40 6.95% |
227.15 5.66% |
224.20 7.05% |
240.00 | AVERAGE VOLUME
|
223.37 | 215.49 | 213.88 | 207.52 | 5.96 | 0.48 | 29-May-23 224.95 -0.15 (-0.07%) 30-May-23 225.65 0.7 (0.31%) 31-May-23 253.80 28.15 (12.48%) 01-Jun-23 238.15 -15.65 (-6.17%) 02-Jun-23 240.55 2.4 (1.01%) |
DELIVERY AVERAGES
|
288.65 | 192.45 | 242.26 | ||||||||||||
Confidence Futu
ACTIONS
|
- - |
- - |
314.05 -61.47% |
149.45 -19.04% |
103.50 16.91% |
101.90 18.74% |
113.65 6.47% |
121.00 | AVERAGE VOLUME
|
106.19 | 106.17 | 205.26 | 179.66 | 134.44 | 1.12 | 29-May-23 112.35 0 (0%) 30-May-23 109.95 -2.4 (-2.14%) 31-May-23 109.80 -0.15 (-0.14%) 01-Jun-23 115.25 5.45 (4.96%) 02-Jun-23 121.00 5.75 (4.99%) |
DELIVERY AVERAGES
|
127.05 | 114.95 | 120.90 | ||||||||||||
Confidence Futu
ACTIONS
|
- - |
- - |
314.05 -61.47% |
149.45 -19.04% |
103.50 16.91% |
101.90 18.74% |
113.65 6.47% |
121.00 | AVERAGE VOLUME
|
106.19 | 106.17 | 205.26 | 179.66 | 134.44 | 2.21 | 29-May-23 112.35 0 (0%) 30-May-23 109.95 -2.4 (-2.14%) 31-May-23 109.80 -0.15 (-0.14%) 01-Jun-23 115.25 5.45 (4.96%) 02-Jun-23 121.00 5.75 (4.99%) |
DELIVERY AVERAGES
|
127.05 | 114.95 | 120.90 | ||||||||||||
Contech Soft
ACTIONS
|
3.90 130.00% |
5.65 58.76% |
8.05 11.43% |
8.84 1.47% |
8.24 8.86% |
8.77 2.28% |
8.49 5.65% |
8.97 | AVERAGE VOLUME
|
8.71 | 8.51 | 7.56 | 6.95 | 18.31 | 0.58 | 29-May-23 8.70 -0.08 (-0.91%) 30-May-23 8.69 -0.01 (-0.11%) 31-May-23 8.67 -0.02 (-0.23%) 01-Jun-23 8.66 -0.01 (-0.12%) 02-Jun-23 8.97 0.31 (3.58%) |
DELIVERY AVERAGES
|
9.09 | 8.23 | 8.28 | ||||||||||||
Cravatex
ACTIONS
|
380.00 -19.82% |
397.45 -23.34% |
411.05 -25.87% |
340.00 -10.38% |
316.00 -3.58% |
300.10 1.53% |
305.00 -0.10% |
304.70 | AVERAGE VOLUME
|
309.40 | 313.62 | 380.35 | 383.86 | -2.9 | 5.52 | 29-May-23 299.60 1.6 (0.54%) 30-May-23 298.40 -1.2 (-0.4%) 31-May-23 300.75 2.35 (0.79%) 01-Jun-23 297.50 -3.25 (-1.08%) 02-Jun-23 296.10 -1.4 (-0.47%) |
DELIVERY AVERAGES
|
355.30 | 236.90 | 295.33 | ||||||||||||
Decorous Invest
ACTIONS
|
20.50 -23.17% |
20.30 -22.41% |
17.40 -9.48% |
17.95 -12.26% |
16.26 -3.14% |
15.12 4.17% |
17.45 -9.74% |
15.75 | AVERAGE VOLUME
|
16.14 | 17.10 | 17.94 | 18.40 | 31.5 | 1.54 | 29-May-23 17.38 -0.91 (-4.98%) 30-May-23 16.52 -0.86 (-4.95%) 31-May-23 15.71 -0.81 (-4.9%) 01-Jun-23 15.00 -0.71 (-4.52%) 02-Jun-23 15.75 0.75 (5%) |
DELIVERY AVERAGES
|
16.53 | 14.97 | 15.01 | ||||||||||||
Devhari Exports
ACTIONS
|
0.52 -1.92% |
0.76 -32.89% |
- - |
0.58 -12.07% |
0.56 -8.93% |
0.53 -3.77% |
0.51 - |
0.51 | AVERAGE VOLUME
![]() |
-51 | 0.53 | 29-Aug-22 0.53 -0.02 (-3.64%) 05-Sep-22 0.51 -0.02 (-3.77%) 12-Sep-22 0.53 0.02 (3.92%) 19-Sep-22 0.52 -0.01 (-1.89%) 26-Sep-22 0.51 -0.01 (-1.92%) |
DELIVERY AVERAGES
|
0.54 | 0.50 | 0.50 | ||||||||||||||||
Dhoot Ind Fin | 95.50 -25.98% |
80.30 -11.97% |
80.85 -12.57% |
65.24 8.35% |
73.86 -4.29% |
72.10 -1.96% |
72.98 -3.14% |
70.69 | AVERAGE VOLUME
![]() |
71.54 | 68.11 | 72.85 | 74.37 | 4.4 | 0.16 | 29-May-23 73.03 1.08 (1.5%) 30-May-23 72.38 -0.65 (-0.89%) 31-May-23 72.00 -0.38 (-0.53%) 01-Jun-23 71.34 -0.66 (-0.92%) 02-Jun-23 70.69 -0.65 (-0.91%) |
DELIVERY AVERAGES
|
84.82 | 56.56 | 71.13 | ||||||||||||
Dhyaani Tile
ACTIONS
|
60.00 113.17% |
53.50 139.07% |
69.00 85.36% |
112.50 13.69% |
132.00 -3.11% |
140.00 -8.64% |
148.60 -13.93% |
127.90 | AVERAGE VOLUME
|
141.46 | 125.26 | 85.82 | 0.00 | 0 | 4.56 | 25-May-23 126.70 6 (4.97%) 26-May-23 130.00 3.3 (2.6%) 29-May-23 132.00 2 (1.54%) 30-May-23 118.90 -13.1 (-9.92%) 02-Jun-23 127.90 9 (7.57%) |
DELIVERY AVERAGES
|
130.75 | 107.05 | 123.95 | ||||||||||||
Diggi Multitrad
ACTIONS
|
16.25 28.92% |
9.40 122.87% |
17.45 20.06% |
16.20 29.32% |
23.99 -12.67% |
19.75 6.08% |
22.69 -7.67% |
20.95 | AVERAGE VOLUME
![]() |
22.96 | 20.13 | 16.04 | 16.17 | 0 | 1.91 | 24-May-23 19.70 -0.05 (-0.25%) 29-May-23 22.69 2.99 (15.18%) 31-May-23 19.75 -2.94 (-12.96%) 01-Jun-23 21.95 2.2 (11.14%) 02-Jun-23 19.53 -2.42 (-11.03%) |
DELIVERY AVERAGES
|
23.43 | 15.63 | 19.52 | ||||||||||||
Diksha Greens
ACTIONS
|
2.80 7.86% |
2.33 29.61% |
2.71 11.44% |
2.47 22.27% |
2.47 22.27% |
2.68 12.69% |
2.96 2.03% |
3.02 | AVERAGE VOLUME
|
2.68 | 2.62 | 2.75 | 2.66 | 0 | -0.12 | 24-May-23 2.96 -0.12 (-3.9%) 26-May-23 2.96 0 (0%) 29-May-23 3.06 0.1 (3.38%) 01-Jun-23 2.91 -0.15 (-4.9%) 02-Jun-23 3.02 0.11 (3.78%) |
DELIVERY AVERAGES
|
3.05 | 2.77 | 3.02 | ||||||||||||
ECML
ACTIONS
|
25.05 110.98% |
- - |
- - |
48.00 10.10% |
54.75 -3.47% |
53.00 -0.28% |
50.35 4.97% |
52.85 | AVERAGE VOLUME
|
47.19 | 1.37 | 19-Apr-23 50.35 -2.65 (-5%) 20-Apr-23 52.86 2.51 (4.99%) 05-May-23 52.86 0 (0%) 09-May-23 52.85 -0.01 (-0.02%) 18-May-23 52.85 0 (0%) |
DELIVERY AVERAGES
|
55.49 | 50.21 | 52.85 | ||||||||||||||||
EFC
ANNOUNCEMENTS
ACTIONS
|
- - |
- - |
162.60 453.51% |
773.60 16.34% |
899.65 0.04% |
837.15 7.51% |
950.00 -5.26% |
900.00 | AVERAGE VOLUME
|
888.34 | 865.39 | 583.19 | 451.72 | 762.71 | 74.57 | 29-May-23 938.95 -20.05 (-2.09%) 30-May-23 941.00 2.05 (0.22%) 31-May-23 942.20 1.2 (0.13%) 01-Jun-23 944.95 2.75 (0.29%) 02-Jun-23 900.00 -44.95 (-4.76%) |
DELIVERY AVERAGES
|
945.00 | 855.00 | 902.87 | ||||||||||||
Emergent Ind
ACTIONS
|
- - |
- - |
- - |
- - |
87.90 3.53% |
88.10 3.29% |
90.60 0.44% |
91.00 | AVERAGE VOLUME
|
27.83 | 1.75 | 03-Mar-23 88.80 0.7 (0.79%) 06-Mar-23 90.60 1.8 (2.03%) 08-Mar-23 90.60 0 (0%) 10-Mar-23 91.00 0.4 (0.44%) 15-Mar-23 91.00 0 (0%) |
DELIVERY AVERAGES
|
95.55 | 86.45 | 91.00 | ||||||||||||||||
Empower India
ACTIONS
|
- - |
0.15 100.00% |
0.15 100.00% |
- - |
0.31 -3.23% |
0.27 11.11% |
0.24 25.00% |
0.30 | AVERAGE VOLUME
|
0.28 | 0.24 | 0.19 | 0.19 | 0 | 0.12 | 29-May-23 0.26 0.01 (4%) 30-May-23 0.27 0.01 (3.85%) 31-May-23 0.28 0.01 (3.7%) 01-Jun-23 0.29 0.01 (3.57%) 02-Jun-23 0.30 0.01 (3.45%) |
DELIVERY AVERAGES
|
0.31 | 0.29 | 0.30 | ||||||||||||
Fortune Intl
ACTIONS
|
41.50 -28.92% |
37.45 -21.23% |
34.20 -13.74% |
31.72 -7.00% |
29.89 -1.30% |
29.95 -1.50% |
29.75 -0.84% |
29.50 | AVERAGE VOLUME
|
29.58 | 29.73 | 32.07 | 33.04 | 45.38 | 5.81 | 29-May-23 29.89 0.15 (0.5%) 30-May-23 29.00 -0.89 (-2.98%) 31-May-23 29.55 0.55 (1.9%) 01-Jun-23 28.90 -0.65 (-2.2%) 02-Jun-23 29.50 0.6 (2.08%) |
DELIVERY AVERAGES
|
30.97 | 28.03 | 29.39 | ||||||||||||
Fraser and Comp
ACTIONS
|
7.26 -23.14% |
6.93 -19.48% |
9.57 -41.69% |
9.84 -43.29% |
5.32 4.89% |
5.81 -3.96% |
5.73 -2.62% |
5.58 | AVERAGE VOLUME
![]() |
5.65 | 5.82 | 7.61 | 7.32 | 13.29 | 0.57 | 29-May-23 5.67 -0.03 (-0.53%) 30-May-23 5.70 0.03 (0.53%) 31-May-23 5.61 -0.09 (-1.58%) 01-Jun-23 5.58 -0.03 (-0.53%) 02-Jun-23 5.58 0 (0%) |
DELIVERY AVERAGES
|
5.85 | 5.31 | 5.55 | ||||||||||||
Gagan Polycot
ANNOUNCEMENTS
ACTIONS
|
- - |
1.64 -28.66% |
- - |
- - |
1.35 -13.33% |
1.23 -4.88% |
1.17 - |
1.17 | AVERAGE VOLUME
![]() |
-0.21 | 0.29 | 02-May-23 1.29 -0.06 (-4.44%) 08-May-23 1.23 -0.06 (-4.65%) 15-May-23 1.17 -0.06 (-4.88%) 22-May-23 1.12 -0.05 (-4.27%) 29-May-23 1.17 0.05 (4.46%) |
DELIVERY AVERAGES
|
1.22 | 1.12 | 1.16 | ||||||||||||||||
Gautam Exim
ACTIONS
|
- - |
- - |
- - |
- - |
93.54 -19.82% |
93.54 -19.82% |
75.00 - |
75.00 | AVERAGE VOLUME
![]() |
0 | 1.78 | 07-Dec-22 57.40 9.55 (19.96%) 12-Jan-23 65.00 7.6 (13.24%) 13-Jan-23 77.95 12.95 (19.92%) 24-May-23 93.54 15.59 (20%) 01-Jun-23 75.00 -18.54 (-19.82%) |
DELIVERY AVERAGES
|
90.00 | 60.00 | 81.18 | ||||||||||||||||
Getalong Enter
ACTIONS
|
76.95 19.56% |
- - |
- - |
86.63 6.20% |
114.95 -19.97% |
93.75 -1.87% |
96.00 -4.17% |
92.00 | AVERAGE VOLUME
|
0 | 1.83 | 19-May-23 99.50 4.5 (4.74%) 25-May-23 96.00 -3.5 (-3.52%) 26-May-23 93.50 -2.5 (-2.6%) 30-May-23 88.90 -4.6 (-4.92%) 01-Jun-23 92.00 3.1 (3.49%) |
DELIVERY AVERAGES
|
93.34 | 84.46 | 90.50 | ||||||||||||||||
Globe Commercia
ACTIONS
|
9.35 226.20% |
6.04 404.97% |
15.63 95.14% |
43.44 -29.79% |
29.85 2.18% |
27.91 9.28% |
28.84 5.76% |
30.50 | AVERAGE VOLUME
|
29.82 | 34.73 | 30.46 | 24.30 | 5.26 | 2.25 | 29-May-23 29.22 -0.3 (-1.02%) 30-May-23 29.62 0.4 (1.37%) 31-May-23 28.88 -0.74 (-2.5%) 01-Jun-23 29.26 0.38 (1.32%) 02-Jun-23 30.49 1.23 (4.2%) |
DELIVERY AVERAGES
|
30.72 | 27.80 | 29.19 | ||||||||||||
Goyal Aluminium
ACTIONS
|
9.85 28.32% |
9.50 33.05% |
15.50 -18.45% |
27.46 -53.97% |
40.90 -69.10% |
23.31 -45.77% |
17.15 -26.30% |
12.64 | AVERAGE VOLUME
|
27.69 | 30.45 | 23.38 | 19.87 | 84.27 | 1.17 | 29-May-23 15.49 -0.81 (-4.97%) 30-May-23 14.72 -0.77 (-4.97%) 31-May-23 13.99 -0.73 (-4.96%) 01-Jun-23 13.30 -0.69 (-4.93%) 02-Jun-23 12.64 -0.66 (-4.96%) |
DELIVERY AVERAGES
|
13.27 | 12.01 | 12.69 | ||||||||||||
Goyal Aluminium
ACTIONS
|
9.85 28.32% |
9.50 33.05% |
15.50 -18.45% |
27.46 -53.97% |
40.90 -69.10% |
23.31 -45.77% |
17.15 -26.30% |
12.64 | AVERAGE VOLUME
|
27.69 | 30.45 | 23.38 | 19.87 | 84.27 | 11.7 | 29-May-23 15.49 -0.81 (-4.97%) 30-May-23 14.72 -0.77 (-4.97%) 31-May-23 13.99 -0.73 (-4.96%) 01-Jun-23 13.30 -0.69 (-4.93%) 02-Jun-23 12.64 -0.66 (-4.96%) |
DELIVERY AVERAGES
|
13.27 | 12.01 | 12.69 | ||||||||||||
Guj Cotex | 9.80 -65.41% |
4.00 -15.25% |
3.98 -14.82% |
2.97 14.14% |
3.58 -5.31% |
3.50 -3.14% |
3.33 1.80% |
3.39 | AVERAGE VOLUME
|
3.43 | 3.28 | 3.58 | 3.75 | 8.48 | 0.75 | 29-May-23 3.36 0.06 (1.82%) 30-May-23 3.31 -0.05 (-1.49%) 31-May-23 3.36 0.05 (1.51%) 01-Jun-23 3.43 0.07 (2.08%) 02-Jun-23 3.38 -0.05 (-1.46%) |
DELIVERY AVERAGES
|
4.05 | 2.71 | 3.38 | ||||||||||||
Gujarat Metal
ANNOUNCEMENTS
ACTIONS
|
16.05 5.55% |
17.95 -5.63% |
18.50 -8.43% |
16.25 4.25% |
17.69 -4.24% |
17.79 -4.78% |
16.61 1.99% |
16.94 | AVERAGE VOLUME
|
17.15 | 17.11 | 18.65 | 18.19 | -0.25 | 0.22 | 29-May-23 15.78 -0.83 (-5%) 30-May-23 16.30 0.52 (3.3%) 31-May-23 17.00 0.7 (4.29%) 01-Jun-23 17.00 0 (0%) 02-Jun-23 16.94 -0.06 (-0.35%) |
DELIVERY AVERAGES
|
17.85 | 16.15 | 16.26 | ||||||||||||
Haria Exports
ANNOUNCEMENTS
ACTIONS
|
5.95 -18.49% |
5.53 -12.30% |
5.80 -16.38% |
5.00 -3.00% |
4.60 5.43% |
4.48 8.26% |
4.61 5.21% |
4.85 | AVERAGE VOLUME
|
4.75 | 4.68 | 5.19 | 5.34 | -97 | 0.4 | 29-May-23 4.78 -0.21 (-4.21%) 30-May-23 4.83 0.05 (1.05%) 31-May-23 4.89 0.06 (1.24%) 01-Jun-23 4.66 -0.23 (-4.7%) 02-Jun-23 4.85 0.19 (4.08%) |
DELIVERY AVERAGES
|
5.59 | 3.73 | 4.80 | ||||||||||||
Healthy Life
ACTIONS
|
- - |
8.83 -31.37% |
6.31 -3.96% |
6.73 -9.96% |
6.33 -4.27% |
5.93 2.19% |
6.31 -3.96% |
6.06 | AVERAGE VOLUME
|
6.10 | 6.19 | 6.53 | 0.00 | 0 | 0.56 | 29-May-23 6.29 0.06 (0.96%) 30-May-23 6.16 -0.13 (-2.07%) 31-May-23 6.00 -0.16 (-2.6%) 01-Jun-23 6.15 0.15 (2.5%) 02-Jun-23 6.06 -0.09 (-1.46%) |
DELIVERY AVERAGES
|
7.38 | 4.92 | 6.08 | ||||||||||||
Hemang Resource
ACTIONS
|
42.95 -2.10% |
40.95 2.69% |
57.00 -26.23% |
53.09 -20.79% |
42.12 -0.17% |
44.24 -4.95% |
43.60 -3.56% |
42.05 | AVERAGE VOLUME
|
43.13 | 44.22 | 57.77 | 54.05 | 7.52 | 2.09 | 29-May-23 44.62 2.12 (4.99%) 30-May-23 42.39 -2.23 (-5%) 31-May-23 41.61 -0.78 (-1.84%) 01-Jun-23 41.19 -0.42 (-1.01%) 02-Jun-23 42.05 0.86 (2.09%) |
DELIVERY AVERAGES
|
44.15 | 39.95 | 41.60 | ||||||||||||
Hexa Tradex
ACTIONS
|
182.00 -19.09% |
166.70 -11.67% |
162.00 -9.10% |
151.20 -2.61% |
149.20 -1.31% |
146.00 0.86% |
144.75 1.73% |
147.25 | AVERAGE VOLUME
|
147.30 | 147.70 | 154.83 | 157.65 | -288.73 | 0.42 | 26-May-23 145.60 0.85 (0.59%) 30-May-23 141.10 -4.5 (-3.09%) 31-May-23 143.65 2.55 (1.81%) 01-Jun-23 146.90 3.25 (2.26%) 02-Jun-23 146.45 -0.45 (-0.31%) |
DELIVERY AVERAGES
|
161.05 | 131.85 | 144.27 | ||||||||||||
IGC Foils
ACTIONS
|
- - |
- - |
29.00 8.62% |
- - |
26.20 20.23% |
26.20 20.23% |
26.20 20.23% |
31.50 | AVERAGE VOLUME
|
29.88 | 32.12 | 0.00 | 0.00 | -39.38 | 6.42 | 29-May-23 26.20 -1.35 (-4.9%) 30-May-23 27.50 1.3 (4.96%) 31-May-23 28.85 1.35 (4.91%) 01-Jun-23 30.00 1.15 (3.99%) 02-Jun-23 31.50 1.5 (5%) |
DELIVERY AVERAGES
|
31.50 | 28.50 | 31.50 | ||||||||||||
Inceptum Ent
ACTIONS
|
9.93 -21.85% |
- - |
- - |
- - |
6.95 11.65% |
7.29 6.45% |
7.50 3.47% |
7.76 | AVERAGE VOLUME
|
0 | 2.26 | 06-Mar-23 6.62 -0.34 (-4.89%) 02-May-23 6.95 0.33 (4.98%) 15-May-23 7.29 0.34 (4.89%) 22-May-23 7.50 0.21 (2.88%) 29-May-23 7.76 0.26 (3.47%) |
DELIVERY AVERAGES
|
7.87 | 7.13 | 7.76 | ||||||||||||||||
IND-AGIV Commer
ACTIONS
|
21.20 62.74% |
- - |
- - |
47.00 -26.60% |
40.17 -14.12% |
38.17 -9.61% |
36.27 -4.88% |
34.50 | AVERAGE VOLUME
|
-1.97 | 2.13 | 03-Apr-23 42.28 -2.22 (-4.99%) 02-May-23 40.17 -2.11 (-4.99%) 08-May-23 38.17 -2 (-4.98%) 22-May-23 36.27 -1.9 (-4.98%) 23-May-23 34.50 -1.77 (-4.88%) |
DELIVERY AVERAGES
|
36.22 | 32.78 | 0.00 | ||||||||||||||||
India Infra
ACTIONS
|
8.61 -6.39% |
8.32 -3.13% |
8.60 -6.28% |
- - |
8.06 - |
8.06 - |
8.06 - |
8.06 | AVERAGE VOLUME
|
-73.27 | 0.94 | 23-Jan-23 7.32 0 (0%) 30-Jan-23 7.32 0 (0%) 06-Feb-23 7.68 0.36 (4.92%) 13-Feb-23 7.68 0 (0%) 17-Apr-23 8.06 0.38 (4.95%) |
DELIVERY AVERAGES
|
8.46 | 7.66 | 8.06 | ||||||||||||||||
Indian LinkChai
ACTIONS
|
713.00 52.92% |
700.00 55.76% |
- - |
- - |
897.10 21.54% |
989.00 10.25% |
989.00 10.25% |
1,090.35 | AVERAGE VOLUME
|
-10.43 | 1.52 | 04-May-23 897.10 42.7 (5%) 05-May-23 941.95 44.85 (5%) 17-May-23 989.00 47.05 (4.99%) 22-May-23 1038.45 49.45 (5%) 26-May-23 1090.35 51.9 (5%) |
DELIVERY AVERAGES
|
1,090.35 | 986.55 | 1090.35 | ||||||||||||||||
Infra Industrie
ACTIONS
|
7.95 -7.67% |
7.75 -5.29% |
8.90 -17.53% |
7.68 -4.43% |
7.73 -5.05% |
7.73 -5.05% |
7.70 -4.68% |
7.34 | AVERAGE VOLUME
|
-6.12 | -1.77 | 10-May-23 7.73 0 (0%) 24-May-23 7.73 0 (0%) 29-May-23 7.70 -0.03 (-0.39%) 31-May-23 7.34 -0.36 (-4.68%) 01-Jun-23 7.34 0 (0%) |
DELIVERY AVERAGES
|
7.70 | 6.98 | 7.34 | ||||||||||||||||
Johnson Pharma
ACTIONS
|
1.03 -50.49% |
0.73 -30.14% |
0.70 -27.14% |
0.53 -3.77% |
0.51 - |
0.52 -1.92% |
0.51 - |
0.51 | AVERAGE VOLUME
|
0.52 | 0.51 | 0.60 | 0.64 | -25.5 | 0.48 | 29-May-23 0.52 0.02 (4%) 30-May-23 0.51 -0.01 (-1.92%) 31-May-23 0.52 0.01 (1.96%) 01-Jun-23 0.51 -0.01 (-1.92%) 02-Jun-23 0.51 0 (0%) |
DELIVERY AVERAGES
|
0.53 | 0.49 | 0.50 | ||||||||||||
Khaitan
ACTIONS
|
42.80 26.14% |
50.50 6.91% |
51.05 5.76% |
45.65 18.27% |
39.68 36.06% |
39.80 35.65% |
43.75 23.41% |
53.99 | AVERAGE VOLUME
|
42.37 | 42.68 | 47.71 | 47.92 | 37.76 | 1.41 | 29-May-23 47.26 -0.86 (-1.79%) 30-May-23 46.75 -0.51 (-1.08%) 31-May-23 51.40 4.65 (9.95%) 01-Jun-23 50.80 -0.6 (-1.17%) 02-Jun-23 53.99 3.19 (6.28%) |
DELIVERY AVERAGES
|
59.38 | 48.60 | 51.85 | ||||||||||||
Khemani Distrib
ACTIONS
|
- - |
35.10 -32.39% |
33.50 -29.16% |
53.50 -55.64% |
47.44 -49.98% |
31.77 -25.31% |
27.28 -13.01% |
23.73 | AVERAGE VOLUME
![]() |
0 | 1.12 | 12-Apr-23 28.70 -1.5 (-4.97%) 13-Apr-23 27.28 -1.42 (-4.95%) 17-Apr-23 25.93 -1.35 (-4.95%) 20-Apr-23 24.97 -0.96 (-3.7%) 21-Apr-23 23.73 -1.24 (-4.97%) |
DELIVERY AVERAGES
|
26.21 | 23.73 | 23.73 | ||||||||||||||||
Khoobsurat
ACTIONS
|
2.42 -47.52% |
1.92 -33.85% |
1.89 -32.80% |
1.52 -16.45% |
1.41 -9.93% |
1.34 -5.22% |
1.27 - |
1.27 | AVERAGE VOLUME
|
1.33 | 1.33 | 1.60 | 1.70 | 63.5 | 0.66 | 29-May-23 1.26 -0.03 (-2.33%) 30-May-23 1.26 0 (0%) 31-May-23 1.26 0 (0%) 01-Jun-23 1.26 0 (0%) 02-Jun-23 1.26 0 (0%) |
DELIVERY AVERAGES
|
1.51 | 1.01 | 1.26 | ||||||||||||
Kothari Product
ACTIONS
|
99.90 10.06% |
155.20 -29.16% |
109.95 - |
117.15 -6.15% |
116.50 -5.62% |
115.80 -5.05% |
114.30 -3.81% |
109.95 | AVERAGE VOLUME
|
114.69 | 115.46 | 119.88 | 123.22 | 219.9 | 0.35 | 29-May-23 114.00 0.25 (0.22%) 30-May-23 111.70 -2.3 (-2.02%) 31-May-23 111.65 -0.05 (-0.04%) 01-Jun-23 112.65 1 (0.9%) 02-Jun-23 109.55 -3.1 (-2.75%) |
DELIVERY AVERAGES
|
131.45 | 87.65 | 109.56 | ||||||||||||
Lahoti Over | 42.15 -32.69% |
34.75 -18.36% |
31.55 -10.08% |
26.78 5.94% |
27.29 3.96% |
28.09 1.00% |
30.00 -5.43% |
28.37 | AVERAGE VOLUME
|
28.24 | 27.16 | 29.36 | 30.22 | 5.19 | 0.47 | 29-May-23 28.46 0.69 (2.48%) 30-May-23 27.74 -0.72 (-2.53%) 31-May-23 27.56 -0.18 (-0.65%) 01-Jun-23 28.02 0.46 (1.67%) 02-Jun-23 28.37 0.35 (1.25%) |
DELIVERY AVERAGES
|
34.04 | 22.70 | 28.30 | ||||||||||||
Le Lavoir
ACTIONS
|
42.20 58.77% |
43.05 55.63% |
33.80 98.22% |
40.26 66.42% |
62.72 6.82% |
71.06 -5.71% |
65.26 2.67% |
67.00 | AVERAGE VOLUME
|
66.44 | 60.38 | 42.39 | 40.90 | 38.51 | 4.44 | 29-May-23 67.60 -0.51 (-0.75%) 30-May-23 64.87 -2.73 (-4.04%) 31-May-23 66.12 1.25 (1.93%) 01-Jun-23 66.01 -0.11 (-0.17%) 02-Jun-23 67.22 1.21 (1.83%) |
DELIVERY AVERAGES
|
70.58 | 63.86 | 67.83 | ||||||||||||
Macro Intl.
ACTIONS
|
22.20 46.85% |
22.60 44.25% |
- - |
- - |
32.62 -0.06% |
32.62 -0.06% |
32.62 -0.06% |
32.60 | AVERAGE VOLUME
|
1086.67 | 2.51 | 17-Apr-23 31.07 0 (0%) 08-May-23 32.62 1.55 (4.99%) 15-May-23 32.62 0 (0%) 22-May-23 32.60 -0.02 (-0.06%) 29-May-23 32.30 -0.3 (-0.92%) |
DELIVERY AVERAGES
|
33.91 | 30.69 | 31.59 | ||||||||||||||||
Madhur Ind
ACTIONS
|
- - |
5.03 -39.56% |
4.46 -31.84% |
4.80 -36.67% |
5.00 -39.20% |
3.70 -17.84% |
3.35 -9.25% |
3.04 | AVERAGE VOLUME
|
-2.58 | 0.23 | 23-May-23 3.52 -0.18 (-4.86%) 24-May-23 3.35 -0.17 (-4.83%) 25-May-23 3.19 -0.16 (-4.78%) 30-May-23 3.20 0.01 (0.31%) 31-May-23 3.04 -0.16 (-5%) |
DELIVERY AVERAGES
|
3.19 | 2.89 | 3.04 | ||||||||||||||||
Mah Corporation
ANNOUNCEMENTS
ACTIONS
|
1.39 -12.95% |
1.11 9.01% |
1.50 -19.33% |
1.55 -21.94% |
1.32 -8.33% |
1.28 -5.47% |
1.24 -2.42% |
1.21 | AVERAGE VOLUME
|
1.29 | 1.32 | 1.55 | 1.43 | 40.33 | 1.29 | 29-May-23 1.23 -0.03 (-2.38%) 30-May-23 1.23 0 (0%) 31-May-23 1.23 0 (0%) 01-Jun-23 1.21 -0.02 (-1.63%) 02-Jun-23 1.21 0 (0%) |
DELIVERY AVERAGES
|
1.27 | 1.15 | 1.18 | ||||||||||||
Maximus Interna
ACTIONS
|
11.53 41.28% |
32.45 -49.80% |
25.60 -36.37% |
14.59 11.65% |
14.54 12.04% |
15.43 5.57% |
14.89 9.40% |
16.29 | AVERAGE VOLUME
|
15.14 | 14.61 | 18.77 | 22.64 | 407.25 | 1.42 | 29-May-23 16.18 0.55 (3.52%) 30-May-23 16.17 -0.01 (-0.06%) 31-May-23 16.02 -0.15 (-0.93%) 01-Jun-23 16.11 0.09 (0.56%) 02-Jun-23 16.24 0.13 (0.81%) |
DELIVERY AVERAGES
|
17.05 | 15.43 | 16.17 | ||||||||||||
Maximus Interna
ACTIONS
|
11.53 41.28% |
32.45 -49.80% |
25.60 -36.37% |
14.59 11.65% |
14.54 12.04% |
15.43 5.57% |
14.89 9.40% |
16.29 | AVERAGE VOLUME
|
15.14 | 14.61 | 18.77 | 22.64 | 407.25 | 13.69 | 29-May-23 16.18 0.55 (3.52%) 30-May-23 16.17 -0.01 (-0.06%) 31-May-23 16.02 -0.15 (-0.93%) 01-Jun-23 16.11 0.09 (0.56%) 02-Jun-23 16.24 0.13 (0.81%) |
DELIVERY AVERAGES
|
17.05 | 15.43 | 16.17 | ||||||||||||
Mayukh Dealtrad
ACTIONS
|
11.11 -10.08% |
8.49 17.67% |
9.19 8.71% |
10.00 -0.10% |
9.86 1.32% |
10.00 -0.10% |
9.90 0.91% |
9.99 | AVERAGE VOLUME
|
10.04 | 10.08 | 9.99 | 9.62 | 37 | 1.89 | 29-May-23 10.30 -0.05 (-0.48%) 30-May-23 10.20 -0.1 (-0.97%) 31-May-23 9.80 -0.4 (-3.92%) 01-Jun-23 10.01 0.21 (2.14%) 02-Jun-23 9.99 -0.02 (-0.2%) |
DELIVERY AVERAGES
|
10.48 | 9.50 | 9.82 | ||||||||||||
Mihika Ind
ACTIONS
|
- - |
- - |
26.50 1.13% |
24.30 10.29% |
23.38 14.63% |
27.71 -3.28% |
26.75 0.19% |
26.80 | AVERAGE VOLUME
|
26.46 | 25.59 | 0.00 | 0.00 | -11.07 | 1.24 | 29-May-23 27.21 -0.09 (-0.33%) 30-May-23 27.00 -0.21 (-0.77%) 31-May-23 26.00 -1 (-3.7%) 01-Jun-23 26.90 0.9 (3.46%) 02-Jun-23 25.62 -1.28 (-4.76%) |
DELIVERY AVERAGES
|
26.90 | 24.34 | 26.02 | ||||||||||||
Mishka Exim
ACTIONS
|
28.85 170.36% |
32.75 138.17% |
35.45 120.03% |
53.95 44.58% |
78.79 -1.00% |
79.55 -1.95% |
79.55 -1.95% |
78.00 | AVERAGE VOLUME
![]() |
78.85 | 75.49 | 50.09 | 44.46 | -278.57 | 6.47 | 26-May-23 79.55 0.05 (0.06%) 29-May-23 79.55 0 (0%) 30-May-23 79.55 0 (0%) 31-May-23 78.89 -0.66 (-0.83%) 02-Jun-23 78.00 -0.89 (-1.13%) |
DELIVERY AVERAGES
|
81.90 | 74.10 | 78.00 | ||||||||||||
MMTC Ltd
ACTIONS
|
41.25 -26.28% |
41.90 -27.42% |
41.15 -26.10% |
31.79 -4.34% |
28.27 7.57% |
30.09 1.06% |
29.70 2.39% |
30.41 | AVERAGE VOLUME
|
30.07 | 29.83 | 33.65 | 34.70 | 4.24 | 3.59 | 29-May-23 29.99 -0.44 (-1.45%) 30-May-23 30.19 0.2 (0.67%) 31-May-23 30.00 -0.19 (-0.63%) 01-Jun-23 30.02 0.02 (0.07%) 02-Jun-23 30.41 0.39 (1.3%) |
DELIVERY AVERAGES
|
36.49 | 24.33 | 30.43 | ||||||||||||
Modella Woollen
ACTIONS
|
88.80 -16.68% |
79.95 -7.45% |
91.95 -19.53% |
80.00 -7.51% |
70.02 5.67% |
69.60 6.31% |
73.40 0.80% |
73.99 | AVERAGE VOLUME
|
74.02 | 75.97 | 84.17 | 85.46 | 4.96 | -205.53 | 29-May-23 70.00 0 (0%) 30-May-23 68.51 -1.49 (-2.13%) 31-May-23 71.93 3.42 (4.99%) 01-Jun-23 71.95 0.02 (0.03%) 02-Jun-23 73.99 2.04 (2.84%) |
DELIVERY AVERAGES
|
75.54 | 68.36 | 74.99 | ||||||||||||
MRC Agrotech
ANNOUNCEMENTS
ACTIONS
|
62.55 -25.07% |
67.00 -30.04% |
64.30 -27.11% |
57.47 -18.44% |
37.21 25.96% |
34.87 34.41% |
41.31 13.46% |
46.87 | AVERAGE VOLUME
|
38.54 | 40.21 | 53.63 | 56.12 | 0 | 3.84 | 29-May-23 41.06 -0.81 (-1.93%) 30-May-23 40.85 -0.21 (-0.51%) 31-May-23 42.86 2.01 (4.92%) 01-Jun-23 44.85 1.99 (4.64%) 02-Jun-23 46.87 2.02 (4.5%) |
DELIVERY AVERAGES
|
49.21 | 44.53 | 46.39 | ||||||||||||
MRP Agro
ACTIONS
|
39.60 142.63% |
54.05 77.76% |
- - |
62.50 53.73% |
119.60 -19.67% |
107.65 -10.75% |
87.35 9.99% |
96.08 | AVERAGE VOLUME
|
0 | 3.57 | 08-Mar-23 119.60 3.45 (2.97%) 13-Mar-23 107.65 -11.95 (-9.99%) 14-Mar-23 96.90 -10.75 (-9.99%) 27-Mar-23 87.35 -9.55 (-9.86%) 12-May-23 96.08 8.73 (9.99%) |
DELIVERY AVERAGES
|
105.68 | 86.48 | 96.08 | ||||||||||||||||
MSTC
ACTIONS
|
295.15 4.07% |
270.05 13.74% |
332.90 -7.74% |
274.35 11.96% |
297.40 3.28% |
309.30 -0.70% |
307.65 -0.16% |
307.15 | AVERAGE VOLUME
|
301.32 | 285.35 | 289.64 | 283.90 | 9.04 | 3.64 | 29-May-23 305.15 -0.1 (-0.03%) 30-May-23 305.10 -0.05 (-0.02%) 31-May-23 305.90 0.8 (0.26%) 01-Jun-23 307.50 1.6 (0.52%) 02-Jun-23 306.60 -0.9 (-0.29%) |
DELIVERY AVERAGES
|
367.90 | 245.30 | 306.88 | ||||||||||||
Mukta Agri
ACTIONS
|
6.98 -58.45% |
5.55 -47.75% |
5.21 -44.34% |
4.27 -32.08% |
2.50 16.00% |
2.81 3.20% |
2.72 6.62% |
2.90 | AVERAGE VOLUME
|
2.72 | 2.89 | 4.21 | 4.53 | -0.78 | 0.26 | 29-May-23 2.80 0.15 (5.66%) 30-May-23 2.73 -0.07 (-2.5%) 31-May-23 2.72 -0.01 (-0.37%) 01-Jun-23 2.60 -0.12 (-4.41%) 02-Jun-23 2.90 0.3 (11.54%) |
DELIVERY AVERAGES
|
3.12 | 2.08 | 2.91 | ||||||||||||
Munoth Comm
ACTIONS
|
- - |
- - |
4.28 7.94% |
- - |
4.23 9.22% |
4.02 14.93% |
4.02 14.93% |
4.62 | AVERAGE VOLUME
![]() |
-3.88 | 1.51 | 08-May-23 4.02 -0.21 (-4.96%) 25-May-23 4.02 0 (0%) 30-May-23 4.22 0.2 (4.98%) 31-May-23 4.40 0.18 (4.27%) 01-Jun-23 4.62 0.22 (5%) |
DELIVERY AVERAGES
|
4.85 | 4.39 | 4.62 | ||||||||||||||||
Mystic Electr
ACTIONS
|
6.60 -57.58% |
4.81 -41.79% |
6.00 -53.33% |
4.60 -39.13% |
2.20 27.27% |
3.70 -24.32% |
2.75 1.82% |
2.80 | AVERAGE VOLUME
|
2.79 | 2.89 | 4.67 | 4.80 | -1.61 | 0.19 | 29-May-23 2.74 -0.14 (-4.86%) 30-May-23 2.61 -0.13 (-4.74%) 31-May-23 2.55 -0.06 (-2.3%) 01-Jun-23 2.67 0.12 (4.71%) 02-Jun-23 2.80 0.13 (4.87%) |
DELIVERY AVERAGES
|
2.94 | 2.66 | 2.78 | ||||||||||||
Neeraj Paper
ACTIONS
|
19.15 -24.80% |
18.75 -23.20% |
15.50 -7.10% |
14.45 -0.35% |
17.49 -17.67% |
17.00 -15.29% |
14.72 -2.17% |
14.40 | AVERAGE VOLUME
|
16.06 | 15.90 | 16.29 | 16.77 | 30.64 | 0.58 | 26-May-23 14.20 -0.52 (-3.53%) 29-May-23 14.20 0 (0%) 30-May-23 14.80 0.6 (4.23%) 01-Jun-23 14.80 0 (0%) 02-Jun-23 14.40 -0.4 (-2.7%) |
DELIVERY AVERAGES
|
15.12 | 13.68 | 14.40 | ||||||||||||
Negotium Int
ACTIONS
|
1.04 -34.62% |
0.95 -28.42% |
- - |
- - |
0.77 -11.69% |
0.74 -8.11% |
0.71 -4.23% |
0.68 | AVERAGE VOLUME
![]() |
-68 | 0.82 | 02-May-23 0.74 -0.03 (-3.9%) 08-May-23 0.74 0 (0%) 15-May-23 0.71 -0.03 (-4.05%) 22-May-23 0.71 0 (0%) 29-May-23 0.68 -0.03 (-4.23%) |
DELIVERY AVERAGES
|
0.74 | 0.68 | 0.68 | ||||||||||||||||
O. P. Chains
ACTIONS
|
11.25 92.44% |
- - |
- - |
- - |
15.60 38.78% |
15.60 38.78% |
16.90 28.11% |
21.65 | AVERAGE VOLUME
![]() |
-360.83 | 0.46 | 04-Jan-23 13.00 0 (0%) 15-Mar-23 15.60 2.6 (20%) 21-Mar-23 16.90 1.3 (8.33%) 22-Mar-23 19.30 2.4 (14.2%) 28-Mar-23 21.65 2.35 (12.18%) |
DELIVERY AVERAGES
|
23.16 | 15.44 | 18.92 | ||||||||||||||||
Omansh Ente
ACTIONS
|
1.74 -71.26% |
1.21 -58.68% |
- - |
- - |
0.61 -18.03% |
0.56 -10.71% |
0.54 -7.41% |
0.50 | AVERAGE VOLUME
|
-5.56 | 0.26 | 02-May-23 0.58 -0.03 (-4.92%) 08-May-23 0.56 -0.02 (-3.45%) 15-May-23 0.54 -0.02 (-3.57%) 22-May-23 0.52 -0.02 (-3.7%) 29-May-23 0.50 -0.02 (-3.85%) |
DELIVERY AVERAGES
|
0.52 | 0.48 | 0.50 | ||||||||||||||||
PANABYTE TECH
ACTIONS
|
39.90 -59.70% |
13.01 23.60% |
28.00 -42.57% |
21.00 -23.43% |
18.02 -10.77% |
16.21 -0.80% |
15.40 4.42% |
16.08 | AVERAGE VOLUME
|
-15.76 | 1.66 | 19-Apr-23 16.97 0 (0%) 27-Apr-23 16.97 0 (0%) 28-Apr-23 17.81 0.84 (4.95%) 15-May-23 16.92 -0.89 (-5%) 29-May-23 16.08 -0.84 (-4.96%) |
DELIVERY AVERAGES
|
17.76 | 16.08 | 16.08 | ||||||||||||||||
Parker Agro
ACTIONS
|
8.29 9.41% |
8.43 7.59% |
9.50 -4.53% |
- - |
7.33 23.74% |
7.51 20.77% |
8.50 6.71% |
9.07 | AVERAGE VOLUME
|
8.36 | 9.70 | 9.33 | 9.29 | 6.62 | 1.44 | 22-May-23 8.27 0.39 (4.95%) 24-May-23 8.27 0 (0%) 30-May-23 8.50 0.23 (2.78%) 01-Jun-23 8.92 0.42 (4.94%) 02-Jun-23 9.07 0.15 (1.68%) |
DELIVERY AVERAGES
|
9.36 | 8.48 | 8.78 | ||||||||||||
Parshva Enterpr
ACTIONS
|
319.85 -44.35% |
166.40 6.97% |
173.70 2.48% |
185.00 -3.78% |
167.90 6.02% |
172.40 3.25% |
166.15 7.13% |
178.00 | AVERAGE VOLUME
|
172.09 | 172.58 | 176.19 | 174.12 | 809.09 | 17.05 | 29-May-23 174.50 8 (4.8%) 30-May-23 181.00 6.5 (3.72%) 31-May-23 179.65 -1.35 (-0.75%) 01-Jun-23 184.75 5.1 (2.84%) 02-Jun-23 178.00 -6.75 (-3.65%) |
DELIVERY AVERAGES
|
186.90 | 169.10 | 179.23 | ||||||||||||
Polo Queen Indu
ACTIONS
|
57.70 -26.34% |
55.20 -23.01% |
52.15 -18.50% |
41.77 1.75% |
42.10 0.95% |
44.25 -3.95% |
42.95 -1.05% |
42.50 | AVERAGE VOLUME
![]() |
42.55 | 42.32 | 46.55 | 50.11 | 607.14 | 7.71 | 29-May-23 41.97 -0.24 (-0.57%) 30-May-23 42.88 0.91 (2.17%) 31-May-23 42.12 -0.76 (-1.77%) 01-Jun-23 42.55 0.43 (1.02%) 02-Jun-23 42.54 -0.01 (-0.02%) |
DELIVERY AVERAGES
|
51.04 | 34.04 | 42.59 | ||||||||||||
Precision Cont
ANNOUNCEMENTS
ACTIONS
|
- - |
0.45 475.56% |
1.54 68.18% |
1.48 75.00% |
1.09 137.61% |
1.49 73.83% |
1.96 32.14% |
2.59 | AVERAGE VOLUME
|
1.51 | 1.33 | 1.05 | 0.87 | -28.78 | -0.29 | 29-May-23 2.15 0.1 (4.88%) 30-May-23 2.25 0.1 (4.65%) 31-May-23 2.36 0.11 (4.89%) 01-Jun-23 2.47 0.11 (4.66%) 02-Jun-23 2.59 0.12 (4.86%) |
DELIVERY AVERAGES
|
2.71 | 2.47 | 2.59 | ||||||||||||
Preeti Sec | 26.25 -16.57% |
26.50 -17.36% |
33.00 -33.64% |
29.40 -25.51% |
28.33 -22.70% |
22.58 -3.01% |
21.20 3.30% |
21.90 | AVERAGE VOLUME
|
24.04 | 25.12 | 28.32 | 27.73 | 13.95 | 0.78 | 29-May-23 21.00 -1.1 (-4.98%) 30-May-23 20.90 -0.1 (-0.48%) 31-May-23 20.80 -0.1 (-0.48%) 01-Jun-23 21.30 0.5 (2.4%) 02-Jun-23 21.90 0.6 (2.82%) |
DELIVERY AVERAGES
|
22.99 | 20.81 | 21.90 | ||||||||||||
Priya Limited
ANNOUNCEMENTS
ACTIONS
|
19.90 -19.65% |
14.60 9.52% |
16.95 -5.66% |
17.17 -6.87% |
18.49 -13.52% |
18.03 -11.31% |
16.78 -4.71% |
15.99 | AVERAGE VOLUME
![]() |
17.60 | 16.34 | 15.28 | 16.10 | -1.21 | -0.12 | 26-May-23 15.72 0 (0%) 29-May-23 15.72 0 (0%) 30-May-23 15.71 -0.01 (-0.06%) 31-May-23 15.99 0.28 (1.78%) 02-Jun-23 15.99 0 (0%) |
DELIVERY AVERAGES
|
16.78 | 15.20 | 15.99 | ||||||||||||
PTL Enterprises
ACTIONS
|
31.35 3.38% |
31.00 4.55% |
32.20 0.65% |
30.71 5.54% |
32.96 -1.67% |
32.68 -0.83% |
32.26 0.46% |
32.41 | AVERAGE VOLUME
|
32.69 | 32.07 | 31.98 | 31.75 | 18.41 | 0.61 | 29-May-23 32.51 -0.09 (-0.28%) 30-May-23 32.60 0.09 (0.28%) 31-May-23 32.56 -0.04 (-0.12%) 01-Jun-23 32.29 -0.27 (-0.83%) 02-Jun-23 32.45 0.16 (0.5%) |
DELIVERY AVERAGES
|
38.94 | 25.96 | 32.36 | ||||||||||||
Quasar India
ACTIONS
|
8.15 121.23% |
6.45 179.53% |
11.92 51.26% |
8.79 105.12% |
30.91 -41.67% |
31.34 -42.47% |
23.07 -21.85% |
18.03 | AVERAGE VOLUME
|
29.15 | 24.51 | 14.06 | 12.38 | 9.54 | 1.52 | 29-May-23 21.42 -0.5 (-2.28%) 30-May-23 21.01 -0.41 (-1.91%) 31-May-23 19.96 -1.05 (-5%) 01-Jun-23 18.97 -0.99 (-4.96%) 02-Jun-23 18.03 -0.94 (-4.96%) |
DELIVERY AVERAGES
|
18.93 | 17.13 | 18.03 | ||||||||||||
Quint Digital
ACTIONS
|
197.87 -21.94% |
176.15 -12.32% |
190.22 -18.80% |
98.75 56.41% |
118.65 30.17% |
132.05 16.96% |
133.70 15.52% |
154.45 | AVERAGE VOLUME
|
129.47 | 125.34 | 137.25 | 146.26 | 113.57 | 4.41 | 29-May-23 145.60 9.9 (7.3%) 30-May-23 145.60 0 (0%) 31-May-23 140.40 -5.2 (-3.57%) 01-Jun-23 140.65 0.25 (0.18%) 02-Jun-23 154.45 13.8 (9.81%) |
DELIVERY AVERAGES
|
169.85 | 139.05 | 152.48 | ||||||||||||
Race Eco Chain
ACTIONS
|
179.00 31.90% |
224.95 4.96% |
207.95 13.54% |
200.00 18.05% |
231.10 2.16% |
238.80 -1.13% |
236.90 -0.34% |
236.10 | AVERAGE VOLUME
|
229.16 | 211.75 | 206.34 | 205.45 | 0 | 18.86 | 29-May-23 240.35 3.45 (1.46%) 30-May-23 238.00 -2.35 (-0.98%) 31-May-23 237.35 -0.65 (-0.27%) 01-Jun-23 239.65 2.3 (0.97%) 02-Jun-23 235.70 -3.95 (-1.65%) |
DELIVERY AVERAGES
|
282.80 | 188.60 | 237.30 | ||||||||||||
Radhagobind Com
ACTIONS
|
20.25 33.19% |
19.00 41.95% |
32.45 -16.89% |
25.20 7.02% |
26.83 0.52% |
27.04 -0.26% |
28.32 -4.77% |
26.97 | AVERAGE VOLUME
|
27.01 | 25.17 | 26.21 | 25.09 | -25.93 | 1.24 | 29-May-23 29.29 0.5 (1.74%) 30-May-23 28.19 -1.1 (-3.76%) 31-May-23 29.59 1.4 (4.97%) 01-Jun-23 28.38 -1.21 (-4.09%) 02-Jun-23 26.97 -1.41 (-4.97%) |
DELIVERY AVERAGES
|
29.79 | 26.97 | 27.19 | ||||||||||||
Rama Vision
ACTIONS
|
18.70 131.55% |
45.25 -4.31% |
41.45 4.46% |
40.39 7.20% |
37.65 15.01% |
39.40 9.90% |
45.26 -4.33% |
43.30 | AVERAGE VOLUME
|
39.89 | 39.52 | 44.84 | 42.75 | 17.11 | 1.93 | 29-May-23 45.72 2.66 (6.18%) 30-May-23 44.86 -0.86 (-1.88%) 31-May-23 44.93 0.07 (0.16%) 01-Jun-23 42.57 -2.36 (-5.25%) 02-Jun-23 43.30 0.73 (1.71%) |
DELIVERY AVERAGES
|
51.96 | 34.64 | 42.56 | ||||||||||||
Rammaica
ACTIONS
|
4.00 -10.25% |
4.21 -14.73% |
4.65 -22.80% |
3.40 5.59% |
3.19 12.54% |
3.10 15.81% |
3.08 16.56% |
3.59 | AVERAGE VOLUME
|
3.17 | 3.30 | 3.97 | 4.17 | 0 | 0.59 | 29-May-23 3.03 -0.02 (-0.66%) 30-May-23 3.13 0.1 (3.3%) 31-May-23 3.16 0.03 (0.96%) 01-Jun-23 3.64 0.48 (15.19%) 02-Jun-23 3.59 -0.05 (-1.37%) |
DELIVERY AVERAGES
|
4.30 | 2.88 | 3.55 | ||||||||||||
Redington
ACTIONS
|
131.10 40.12% |
148.80 23.45% |
179.80 2.17% |
169.85 8.15% |
171.55 7.08% |
173.45 5.91% |
170.20 7.93% |
183.70 | AVERAGE VOLUME
|
172.57 | 171.29 | 173.65 | 166.62 | 13.4 | 5.63 | 29-May-23 174.55 2.65 (1.54%) 30-May-23 174.20 -0.35 (-0.2%) 31-May-23 174.40 0.2 (0.11%) 01-Jun-23 183.85 9.45 (5.42%) 02-Jun-23 184.40 0.55 (0.3%) |
DELIVERY AVERAGES
|
221.25 | 147.55 | 186.11 | ||||||||||||
Remedium Lifeca
ACTIONS
|
136.50 1,437.73% |
138.95 1,410.62% |
140.50 1,393.95% |
284.15 638.69% |
1651.50 27.10% |
2380.55 -11.83% |
2172.65 -3.39% |
2,099.00 | AVERAGE VOLUME
|
1975.54 | 1515.52 | 636.07 | 511.53 | 139.28 | 72.91 | 29-May-23 2055.85 -8.2 (-0.4%) 30-May-23 2001.30 -54.55 (-2.65%) 31-May-23 1970.40 -30.9 (-1.54%) 01-Jun-23 2026.55 56.15 (2.85%) 02-Jun-23 2079.50 52.95 (2.61%) |
DELIVERY AVERAGES
|
2,183.45 | 1,975.55 | 2029.71 | ||||||||||||
Richirich Inven
ACTIONS
|
3.39 40.12% |
3.40 39.71% |
4.46 6.50% |
- - |
3.64 30.49% |
4.07 16.71% |
4.05 17.28% |
4.75 | AVERAGE VOLUME
![]() |
3.97 | 3.98 | 4.07 | 3.83 | -475 | 1.28 | 29-May-23 4.46 0.21 (4.94%) 30-May-23 4.46 0 (0%) 31-May-23 4.65 0.19 (4.26%) 01-Jun-23 4.87 0.22 (4.73%) 02-Jun-23 4.75 -0.12 (-2.46%) |
DELIVERY AVERAGES
|
5.11 | 4.63 | 4.75 | ||||||||||||
Risa Intl
ACTIONS
|
- - |
0.74 -18.92% |
0.51 17.65% |
- - |
0.67 -10.45% |
0.56 7.14% |
0.55 9.09% |
0.60 | AVERAGE VOLUME
|
0.60 | 0.56 | 0.59 | 0.59 | -30 | 0.48 | 29-May-23 0.58 0.02 (3.57%) 30-May-23 0.59 0.01 (1.72%) 31-May-23 0.57 -0.02 (-3.39%) 01-Jun-23 0.59 0.02 (3.51%) 02-Jun-23 0.57 -0.02 (-3.39%) |
DELIVERY AVERAGES
|
0.59 | 0.55 | 0.59 | ||||||||||||
RR Metalmakers
ACTIONS
|
38.35 -3.57% |
45.35 -18.46% |
31.60 17.03% |
28.54 29.57% |
38.10 -2.94% |
42.54 -13.07% |
36.62 0.98% |
36.98 | AVERAGE VOLUME
|
37.49 | 34.29 | 31.83 | 33.17 | -32.44 | 5.08 | 29-May-23 37.48 1.15 (3.17%) 30-May-23 35.74 -1.74 (-4.64%) 31-May-23 34.43 -1.31 (-3.67%) 01-Jun-23 35.51 1.08 (3.14%) 02-Jun-23 36.98 1.47 (4.14%) |
DELIVERY AVERAGES
|
38.82 | 35.14 | 36.77 | ||||||||||||
Saianand Comm
ANNOUNCEMENTS
ACTIONS
|
- - |
1.89 -75.13% |
0.60 -21.67% |
0.47 - |
0.51 -7.84% |
0.49 -4.08% |
0.47 - |
0.47 | AVERAGE VOLUME
|
0.49 | 0.48 | 0.54 | 0.76 | -9.4 | 0.01 | 29-May-23 0.48 0 (0%) 30-May-23 0.48 0 (0%) 31-May-23 0.46 -0.02 (-4.17%) 01-Jun-23 0.44 -0.02 (-4.35%) 02-Jun-23 0.47 0.03 (6.82%) |
DELIVERY AVERAGES
|
0.56 | 0.38 | 0.45 | ||||||||||||
Saianand Comm
ANNOUNCEMENTS
ACTIONS
|
- - |
1.89 -75.13% |
0.60 -21.67% |
0.47 - |
0.51 -7.84% |
0.49 -4.08% |
0.47 - |
0.47 | AVERAGE VOLUME
|
0.49 | 0.48 | 0.54 | 0.76 | -9.4 | 0.27 | 29-May-23 0.48 0 (0%) 30-May-23 0.48 0 (0%) 31-May-23 0.46 -0.02 (-4.17%) 01-Jun-23 0.44 -0.02 (-4.35%) 02-Jun-23 0.47 0.03 (6.82%) |
DELIVERY AVERAGES
|
0.56 | 0.38 | 0.45 | ||||||||||||
SAMSRITA LABS
ACTIONS
|
25.95 -27.75% |
24.95 -24.85% |
27.90 -32.80% |
24.68 -24.03% |
20.16 -6.99% |
21.50 -12.79% |
20.01 -6.30% |
18.75 | AVERAGE VOLUME
|
20.13 | 20.44 | 25.43 | 25.81 | -39.06 | 2.21 | 29-May-23 19.50 -0.8 (-3.94%) 30-May-23 20.60 1.1 (5.64%) 31-May-23 19.29 -1.31 (-6.36%) 01-Jun-23 19.00 -0.29 (-1.5%) 02-Jun-23 19.05 0.05 (0.26%) |
DELIVERY AVERAGES
|
22.86 | 15.24 | 18.37 | ||||||||||||
Sarthak Global
ACTIONS
|
- - |
- - |
8.03 27.40% |
- - |
10.23 - |
10.23 - |
10.23 - |
10.23 | AVERAGE VOLUME
|
39.35 | 1.87 | 20-Feb-23 9.75 0.46 (4.95%) 27-Feb-23 9.75 0 (0%) 17-Apr-23 10.23 0.48 (4.92%) 02-May-23 10.23 0 (0%) 29-May-23 10.23 0 (0%) |
DELIVERY AVERAGES
|
10.74 | 9.72 | 10.23 | ||||||||||||||||
Sat Ind | 37.90 92.64% |
41.60 75.50% |
66.10 10.45% |
64.98 12.36% |
60.72 20.24% |
75.13 -2.82% |
78.23 -6.67% |
73.01 | AVERAGE VOLUME
|
68.98 | 66.74 | 66.24 | 59.56 | 110.62 | 6.87 | 29-May-23 78.25 -2.14 (-2.66%) 30-May-23 78.36 0.11 (0.14%) 31-May-23 76.27 -2.09 (-2.67%) 01-Jun-23 75.19 -1.08 (-1.42%) 02-Jun-23 72.95 -2.24 (-2.98%) |
DELIVERY AVERAGES
|
87.54 | 58.36 | 75.02 | ||||||||||||
Sawaca Business
ACTIONS
|
1.89 -59.26% |
1.73 -55.49% |
1.18 -34.75% |
0.96 -19.79% |
0.81 -4.94% |
0.80 -3.75% |
0.77 - |
0.77 | AVERAGE VOLUME
|
0.80 | 0.81 | 1.01 | 1.15 | 15.4 | 0.69 | 29-May-23 0.77 -0.01 (-1.28%) 30-May-23 0.76 -0.01 (-1.3%) 31-May-23 0.76 0 (0%) 01-Jun-23 0.76 0 (0%) 02-Jun-23 0.77 0.01 (1.32%) |
DELIVERY AVERAGES
|
0.92 | 0.62 | 0.76 | ||||||||||||
SEL
ACTIONS
|
17.95 -23.06% |
16.36 -15.59% |
15.80 -12.59% |
12.62 9.43% |
12.66 9.08% |
12.06 14.51% |
14.58 -5.28% |
13.81 | AVERAGE VOLUME
|
13.02 | 12.37 | 14.28 | 14.57 | 13.54 | 1.17 | 29-May-23 14.02 -0.04 (-0.28%) 30-May-23 13.89 -0.13 (-0.93%) 31-May-23 13.79 -0.1 (-0.72%) 01-Jun-23 14.03 0.24 (1.74%) 02-Jun-23 13.90 -0.13 (-0.93%) |
DELIVERY AVERAGES
|
16.68 | 11.12 | 13.96 | ||||||||||||
Shree Global
ACTIONS
|
8.39 6.67% |
4.54 97.14% |
5.11 75.15% |
7.55 18.54% |
8.56 4.56% |
8.60 4.07% |
8.27 8.22% |
8.95 | AVERAGE VOLUME
|
8.35 | 7.99 | 7.24 | 6.76 | 111.88 | 0.64 | 29-May-23 8.07 -0.01 (-0.12%) 30-May-23 8.08 0.01 (0.12%) 31-May-23 8.13 0.05 (0.62%) 01-Jun-23 8.53 0.4 (4.92%) 02-Jun-23 8.95 0.42 (4.92%) |
DELIVERY AVERAGES
|
9.39 | 8.51 | 8.92 | ||||||||||||
Shree Metalloys | 26.25 33.33% |
26.75 30.84% |
29.50 18.64% |
26.52 31.98% |
40.70 -14.00% |
37.00 -5.41% |
36.87 -5.07% |
35.00 | AVERAGE VOLUME
|
38.51 | 38.55 | 33.18 | 31.73 | 29.66 | 2.22 | 29-May-23 37.80 1.77 (4.91%) 30-May-23 36.00 -1.8 (-4.76%) 31-May-23 34.83 -1.17 (-3.25%) 01-Jun-23 36.50 1.67 (4.79%) 02-Jun-23 35.00 -1.5 (-4.11%) |
DELIVERY AVERAGES
|
36.75 | 33.25 | 35.60 | ||||||||||||
Sicagen India
ACTIONS
|
27.45 83.57% |
36.10 39.58% |
32.65 54.33% |
32.35 55.77% |
35.19 43.19% |
44.89 12.25% |
45.37 11.06% |
50.39 | AVERAGE VOLUME
|
41.85 | 37.96 | 34.96 | 35.36 | 11.64 | 0.48 | 29-May-23 51.83 7.32 (16.45%) 30-May-23 51.95 0.12 (0.23%) 31-May-23 51.65 -0.3 (-0.58%) 01-Jun-23 51.16 -0.49 (-0.95%) 02-Jun-23 50.39 -0.77 (-1.51%) |
DELIVERY AVERAGES
|
60.46 | 40.32 | 50.43 | ||||||||||||
Signet Ind
ACTIONS
|
38.80 17.81% |
41.75 9.49% |
40.05 14.13% |
36.43 25.47% |
37.41 22.19% |
37.55 21.73% |
38.20 19.66% |
45.71 | AVERAGE VOLUME
|
38.51 | 37.30 | 38.12 | 38.88 | 10.32 | 0.65 | 29-May-23 38.74 1.23 (3.28%) 30-May-23 39.39 0.65 (1.68%) 31-May-23 42.15 2.76 (7.01%) 01-Jun-23 46.70 4.55 (10.79%) 02-Jun-23 45.97 -0.73 (-1.56%) |
DELIVERY AVERAGES
|
55.16 | 36.78 | 46.51 | ||||||||||||
Simplex Mills
ACTIONS
|
3380.00 14.62% |
3850.00 0.62% |
2990.00 29.57% |
2795.00 38.60% |
2146.00 80.52% |
2400.00 61.42% |
2932.00 32.13% |
3,874.00 | AVERAGE VOLUME
![]() |
-17609.09 | -351.54 | 19-May-23 32.31 1.53 (4.97%) 22-May-23 33.92 1.61 (4.98%) 23-May-23 35.61 1.69 (4.98%) 24-May-23 36.90 1.29 (3.62%) 25-May-23 38.74 1.84 (4.99%) |
DELIVERY AVERAGES
|
38.74 | 35.06 | 38.52 | ||||||||||||||||
Simplex Papers
ANNOUNCEMENTS
ACTIONS
|
3050.00 -9.18% |
3065.00 -9.62% |
2565.00 7.99% |
2000.00 38.50% |
1649.00 67.98% |
1601.00 73.02% |
2586.00 7.12% |
2,770.00 | AVERAGE VOLUME
![]() |
-3743.24 | -69.22 | 19-May-23 31.24 2.8 (9.85%) 22-May-23 29.68 -1.56 (-4.99%) 23-May-23 28.20 -1.48 (-4.99%) 24-May-23 26.80 -1.4 (-4.96%) 25-May-23 27.70 0.9 (3.36%) |
DELIVERY AVERAGES
|
28.14 | 25.46 | 27.63 | ||||||||||||||||
Solis Marketing
ACTIONS
|
0.48 14.58% |
0.81 -32.10% |
- - |
- - |
0.69 -20.29% |
0.63 -12.70% |
0.60 -8.33% |
0.55 | AVERAGE VOLUME
|
0 | 0.32 | 02-May-23 0.66 -0.03 (-4.35%) 08-May-23 0.63 -0.03 (-4.55%) 15-May-23 0.60 -0.03 (-4.76%) 22-May-23 0.57 -0.03 (-5%) 29-May-23 0.55 -0.02 (-3.51%) |
DELIVERY AVERAGES
|
0.59 | 0.55 | 0.55 | ||||||||||||||||
SPS Intl
ACTIONS
|
16.20 53.77% |
18.70 33.21% |
- - |
- - |
23.73 4.97% |
24.91 - |
24.91 - |
24.91 | AVERAGE VOLUME
|
-83.03 | 2.64 | 02-May-23 23.73 0 (0%) 08-May-23 24.91 1.18 (4.97%) 15-May-23 24.91 0 (0%) 22-May-23 24.91 0 (0%) 29-May-23 24.91 0 (0%) |
DELIVERY AVERAGES
|
26.15 | 23.67 | 24.91 | ||||||||||||||||
STC India
ACTIONS
|
90.80 -17.61% |
92.40 -19.04% |
101.65 -26.40% |
71.21 5.06% |
72.47 3.23% |
75.00 -0.25% |
73.84 1.31% |
74.81 | AVERAGE VOLUME
![]() |
74.58 | 73.34 | 81.31 | 82.85 | 13.65 | -3.12 | 29-May-23 72.65 -1.43 (-1.93%) 30-May-23 72.15 -0.5 (-0.69%) 31-May-23 73.31 1.16 (1.61%) 01-Jun-23 74.11 0.8 (1.09%) 02-Jun-23 74.81 0.7 (0.94%) |
DELIVERY AVERAGES
|
89.77 | 59.85 | 74.70 | ||||||||||||
Sun Retail
ACTIONS
|
1.02 -47.06% |
0.70 -22.86% |
0.61 -11.48% |
0.45 20.00% |
0.61 -11.48% |
0.56 -3.57% |
0.52 3.85% |
0.54 | AVERAGE VOLUME
![]() |
0.59 | 0.59 | 0.59 | 0.63 | 0 | 0.55 | 29-May-23 0.53 0.01 (1.92%) 30-May-23 0.53 0 (0%) 31-May-23 0.51 -0.02 (-3.77%) 01-Jun-23 0.53 0.02 (3.92%) 02-Jun-23 0.54 0.01 (1.89%) |
DELIVERY AVERAGES
|
0.55 | 0.51 | 0.54 | ||||||||||||
Sundram
ACTIONS
|
791.35 40.30% |
839.05 32.33% |
915.20 21.32% |
988.10 12.37% |
1056.10 5.13% |
1082.10 2.61% |
1068.00 3.96% |
1,110.30 | AVERAGE VOLUME
|
1064.40 | 1036.69 | 985.80 | 959.15 | 50.24 | 8.02 | 29-May-23 1077.95 |