-
My Account
My Account
You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A-1 Acid
ACTIONS
|
90.91 207.45% |
172.17 62.34% |
175.95 58.85% |
217.95 28.24% |
259.95 7.52% |
257.00 8.75% |
266.85 4.74% |
279.50 | AVERAGE VOLUME
|
262.35 | 249.43 | 213.29 | 204.19 | 0 | 7.99 | 10-May-22 276.95 10.1 (3.78%) 11-May-22 277.55 0.6 (0.22%) 12-May-22 274.50 -3.05 (-1.1%) 13-May-22 278.50 4 (1.46%) 16-May-22 279.50 1 (0.36%) |
DELIVERY AVERAGES
|
334.20 | 222.80 | 279.04 | ||||||||||||
| Ace Men Engg Wo
ACTIONS
|
53.00 -23.02% |
23.80 71.43% |
10.18 300.79% |
40.05 1.87% |
44.35 -8.00% |
41.10 -0.73% |
40.00 2.00% |
40.80 | AVERAGE VOLUME
|
42.13 | 40.87 | 27.94 | 26.28 | 60.9 | 3.92 | 10-May-22 40.50 0.5 (1.25%) 11-May-22 40.50 0 (0%) 12-May-22 38.60 -1.9 (-4.69%) 13-May-22 40.00 1.4 (3.63%) 16-May-22 40.80 0.8 (2%) |
DELIVERY AVERAGES
|
42.80 | 38.80 | 39.01 | ||||||||||||
| Adani Enterpris
NEWS
ACTIONS
|
1289.45 63.41% |
1430.70 47.27% |
1711.30 23.13% |
1737.95 21.24% |
2232.95 -5.64% |
2339.30 -9.93% |
2197.95 -4.14% |
2,107.05 | AVERAGE VOLUME
|
2195.83 | 2021.11 | 1792.89 | 1714.28 | 344.85 | 47.38 | 10-May-22 2110.45 -87.5 (-3.98%) 11-May-22 2119.65 9.2 (0.44%) 12-May-22 2042.60 -77.05 (-3.64%) 13-May-22 2055.05 12.45 (0.61%) 16-May-22 2107.05 52 (2.53%) |
DELIVERY AVERAGES
|
2,317.75 | 1,896.35 | 2106.21 | ||||||||||||
| Amforge
ACTIONS
|
1.74 256.90% |
3.61 72.02% |
5.23 18.74% |
7.14 -13.03% |
7.33 -15.28% |
7.19 -13.63% |
7.04 -11.79% |
6.21 | AVERAGE VOLUME
|
6.96 | 6.80 | 6.84 | 6.08 | 17.74 | 0.84 | 10-May-22 6.52 -0.52 (-7.39%) 11-May-22 5.92 -0.6 (-9.2%) 12-May-22 5.77 -0.15 (-2.53%) 13-May-22 5.76 -0.01 (-0.17%) 16-May-22 6.21 0.45 (7.81%) |
DELIVERY AVERAGES
|
6.83 | 5.59 | 5.79 | ||||||||||||
| Amrapali Ind
ACTIONS
|
4.85 219.59% |
11.97 29.49% |
11.52 34.55% |
20.90 -25.84% |
19.05 -18.64% |
19.05 -18.64% |
17.50 -11.43% |
15.50 | AVERAGE VOLUME
|
18.69 | 19.13 | 18.15 | 16.24 | 23.85 | 2.64 | 10-May-22 17.20 -0.3 (-1.71%) 11-May-22 16.95 -0.25 (-1.45%) 12-May-22 15.45 -1.5 (-8.85%) 13-May-22 15.30 -0.15 (-0.97%) 16-May-22 15.50 0.2 (1.31%) |
DELIVERY AVERAGES
|
17.05 | 13.95 | 15.36 | ||||||||||||
| Anand Rayons
ACTIONS
|
31.10 70.10% |
39.60 33.59% |
200.15 -73.57% |
66.35 -20.27% |
49.30 7.30% |
51.05 3.62% |
53.10 -0.38% |
52.90 | AVERAGE VOLUME
|
50.94 | 51.21 | 131.62 | 109.56 | 0 | 2.93 | 10-May-22 51.20 -1.9 (-3.58%) 11-May-22 49.80 -1.4 (-2.73%) 12-May-22 50.60 0.8 (1.61%) 13-May-22 52.05 1.45 (2.87%) 16-May-22 51.05 -1 (-1.92%) |
DELIVERY AVERAGES
|
54.65 | 49.45 | 51.93 | ||||||||||||
| Anmol India
ACTIONS
|
109.05 74.00% |
192.65 -1.51% |
176.55 7.48% |
213.65 -11.19% |
211.10 -10.11% |
209.20 -9.30% |
192.45 -1.40% |
189.75 | AVERAGE VOLUME
|
207.42 | 208.94 | 189.03 | 186.68 | 15.18 | 4.01 | 10-May-22 190.50 -1.95 (-1.01%) 11-May-22 184.25 -6.25 (-3.28%) 12-May-22 182.80 -1.45 (-0.79%) 13-May-22 188.15 5.35 (2.93%) 16-May-22 189.65 1.5 (0.8%) |
DELIVERY AVERAGES
|
227.55 | 151.75 | 189.48 | ||||||||||||
| Ashoka Metcast
ACTIONS
|
4.07 145.70% |
4.66 114.59% |
- - |
8.07 23.92% |
7.33 36.43% |
9.90 1.01% |
8.50 17.65% |
10.00 | AVERAGE VOLUME
|
8.39 | 8.40 | 5.96 | 5.33 | 0 | 0.63 | 10-May-22 7.50 -1 (-11.76%) 11-May-22 9.00 1.5 (20%) 12-May-22 9.20 0.2 (2.22%) 13-May-22 9.59 0.39 (4.24%) 16-May-22 10.08 0.49 (5.11%) |
DELIVERY AVERAGES
|
11.50 | 7.68 | 9.78 | ||||||||||||
| Ausom Enterp
ACTIONS
|
69.05 -1.52% |
72.30 -5.95% |
61.00 11.48% |
72.25 -5.88% |
75.25 -9.63% |
77.40 -12.14% |
71.45 -4.83% |
68.00 | AVERAGE VOLUME
|
76.16 | 71.59 | 69.57 | 71.12 | 43.04 | 0.83 | 10-May-22 74.45 3 (4.2%) 11-May-22 72.40 -2.05 (-2.75%) 12-May-22 68.25 -4.15 (-5.73%) 13-May-22 68.60 0.35 (0.51%) 16-May-22 68.00 -0.6 (-0.87%) |
DELIVERY AVERAGES
|
81.60 | 54.40 | 70.78 | ||||||||||||
| AVI Photochem
ACTIONS
|
11.83 176.42% |
44.70 -26.85% |
36.00 -9.17% |
74.15 -55.90% |
42.10 -22.33% |
32.80 -0.30% |
32.80 -0.30% |
32.70 | AVERAGE VOLUME
|
38.83 | 46.54 | 44.90 | 42.15 | 50.31 | 1.97 | 05-May-22 32.80 0 (0%) 06-May-22 32.30 -0.5 (-1.52%) 09-May-22 32.80 0.5 (1.55%) 12-May-22 34.40 1.6 (4.88%) 16-May-22 32.70 -1.7 (-4.94%) |
DELIVERY AVERAGES
|
36.10 | 32.70 | 32.72 | ||||||||||||
| Aviva Ind
ACTIONS
|
11.00 241.82% |
9.06 315.01% |
- - |
13.39 180.81% |
27.25 37.98% |
32.90 14.29% |
35.50 5.92% |
37.60 | AVERAGE VOLUME
|
30.03 | 25.49 | 15.65 | 15.90 | 85.45 | 1.27 | 10-May-22 36.20 0.7 (1.97%) 11-May-22 36.90 0.7 (1.93%) 12-May-22 37.60 0.7 (1.9%) 13-May-22 38.35 0.75 (1.99%) 16-May-22 37.60 -0.75 (-1.96%) |
DELIVERY AVERAGES
|
39.10 | 37.60 | 37.60 | ||||||||||||
| Beekay Niryat
ACTIONS
|
5.09 161.30% |
7.25 83.45% |
5.00 166.00% |
9.00 47.78% |
14.25 -6.67% |
13.44 -1.04% |
14.05 -5.34% |
13.30 | AVERAGE VOLUME
|
13.48 | 11.88 | 8.61 | 7.96 | 23.75 | 0.62 | 10-May-22 14.00 -0.05 (-0.36%) 11-May-22 13.30 -0.7 (-5%) 12-May-22 13.00 -0.3 (-2.26%) 13-May-22 13.00 0 (0%) 16-May-22 13.30 0.3 (2.31%) |
DELIVERY AVERAGES
|
13.96 | 12.64 | 13.30 | ||||||||||||
| Binny Mills
ACTIONS
|
64.95 112.47% |
256.75 -46.25% |
148.40 -7.01% |
141.75 -2.65% |
115.30 19.69% |
147.00 -6.12% |
142.00 -2.82% |
138.00 | AVERAGE VOLUME
|
126.67 | 130.01 | 148.13 | 157.01 | -4.06 | -0.3 | 05-May-22 146.95 -0.05 (-0.03%) 09-May-22 142.00 -4.95 (-3.37%) 10-May-22 145.00 3 (2.11%) 11-May-22 138.00 -7 (-4.83%) 16-May-22 138.00 0 (0%) |
DELIVERY AVERAGES
|
144.90 | 131.10 | 137.97 | ||||||||||||
| Bombay Cycle
ACTIONS
|
606.10 -1.17% |
634.35 -5.57% |
600.00 -0.17% |
591.30 1.30% |
611.10 -1.98% |
610.00 -1.80% |
582.00 2.92% |
599.00 | AVERAGE VOLUME
|
607.15 | 599.35 | 599.41 | 608.77 | 13.64 | 1.13 | 10-May-22 598.50 16.5 (2.84%) 11-May-22 569.90 -28.6 (-4.78%) 12-May-22 595.55 25.65 (4.5%) 13-May-22 599.50 3.95 (0.66%) 16-May-22 590.45 -9.05 (-1.51%) |
DELIVERY AVERAGES
|
708.50 | 472.40 | 593.19 | ||||||||||||
| CCL Internation
ACTIONS
|
16.35 0.61% |
12.45 32.13% |
16.95 -2.95% |
21.95 -25.06% |
22.45 -26.73% |
18.85 -12.73% |
17.55 -6.27% |
16.45 | AVERAGE VOLUME
|
19.09 | 18.63 | 19.81 | 18.45 | -27.42 | 0.69 | 10-May-22 18.50 0.95 (5.41%) 11-May-22 18.70 0.2 (1.08%) 12-May-22 16.90 -1.8 (-9.63%) 13-May-22 18.25 1.35 (7.99%) 16-May-22 16.45 -1.8 (-9.86%) |
DELIVERY AVERAGES
|
18.05 | 14.85 | 16.94 | ||||||||||||
| Chambal Brewery
ACTIONS
|
1.65 90.91% |
- - |
3.15 - |
- - |
2.60 21.15% |
2.56 23.05% |
2.68 17.54% |
3.15 | AVERAGE VOLUME
|
2.65 | 3.08 | 3.05 | 2.69 | -52.5 | 0.58 | 10-May-22 2.80 0.12 (4.48%) 11-May-22 2.93 0.13 (4.64%) 12-May-22 3.03 0.1 (3.41%) 13-May-22 3.01 -0.02 (-0.66%) 16-May-22 3.15 0.14 (4.65%) |
DELIVERY AVERAGES
|
3.30 | 3.00 | 3.14 | ||||||||||||
| CHD Chemicals
ACTIONS
|
13.90 -43.24% |
7.98 -1.13% |
7.29 8.23% |
10.51 -24.93% |
9.00 -12.33% |
8.68 -9.10% |
8.40 -6.07% |
7.89 | AVERAGE VOLUME
|
8.70 | 8.98 | 9.15 | 8.85 | -18.79 | 0.62 | 10-May-22 8.00 -0.4 (-4.76%) 11-May-22 8.00 0 (0%) 12-May-22 7.73 -0.27 (-3.38%) 13-May-22 7.75 0.02 (0.26%) 16-May-22 7.71 -0.04 (-0.52%) |
DELIVERY AVERAGES
|
8.52 | 6.98 | 7.86 | ||||||||||||
| Competent Auto
ACTIONS
|
164.80 9.22% |
213.65 -15.75% |
189.65 -5.09% |
186.20 -3.33% |
182.75 -1.50% |
188.80 -4.66% |
180.70 -0.39% |
180.00 | AVERAGE VOLUME
|
180.75 | 177.20 | 182.59 | 190.44 | 6.25 | 0.41 | 10-May-22 172.10 -8.6 (-4.76%) 11-May-22 168.40 -3.7 (-2.15%) 12-May-22 173.00 4.6 (2.73%) 13-May-22 170.35 -2.65 (-1.53%) 16-May-22 179.95 9.6 (5.64%) |
DELIVERY AVERAGES
|
215.90 | 144.00 | 176.46 | ||||||||||||
| Cravatex
ACTIONS
|
275.05 37.07% |
312.60 20.60% |
346.80 8.71% |
396.85 -5.00% |
400.00 -5.75% |
390.00 -3.33% |
375.05 0.52% |
377.00 | AVERAGE VOLUME
|
385.26 | 372.30 | 374.29 | 361.38 | 19.77 | 2.53 | 10-May-22 402.00 26.95 (7.19%) 11-May-22 398.00 -4 (-1%) 12-May-22 388.95 -9.05 (-2.27%) 13-May-22 383.80 -5.15 (-1.32%) 16-May-22 374.60 -9.2 (-2.4%) |
DELIVERY AVERAGES
|
449.50 | 299.70 | 354.57 | ||||||||||||
| Gujarat Metal
ANNOUNCEMENTS
ACTIONS
|
12.82 48.21% |
18.80 1.06% |
17.85 6.44% |
- - |
21.55 -11.83% |
21.30 -10.80% |
19.95 -4.76% |
19.00 | AVERAGE VOLUME
|
19.31 | 21.12 | 18.97 | 18.79 | -0.28 | 0.24 | 02-May-22 21.30 0 (0%) 04-May-22 21.30 0 (0%) 05-May-22 21.00 -0.3 (-1.41%) 13-May-22 19.95 -1.05 (-5%) 16-May-22 19.00 -0.95 (-4.76%) |
DELIVERY AVERAGES
|
20.90 | 19.00 | 19.00 | ||||||||||||
| Hemang Resource
ACTIONS
|
5.76 823.61% |
- - |
- - |
6.47 722.26% |
42.60 24.88% |
69.00 -22.90% |
68.65 -22.51% |
53.20 | AVERAGE VOLUME
|
50.61 | 36.95 | 15.30 | 13.07 | 8.9 | -177.33 | 10-May-22 65.25 -3.4 (-4.95%) 11-May-22 62.00 -3.25 (-4.98%) 12-May-22 58.90 -3.1 (-5%) 13-May-22 56.00 -2.9 (-4.92%) 16-May-22 53.20 -2.8 (-5%) |
DELIVERY AVERAGES
|
55.85 | 50.55 | 53.20 | ||||||||||||
| Race Eco Chain
ACTIONS
|
230.20 -23.94% |
215.00 -18.56% |
215.00 -18.56% |
202.00 -13.32% |
175.25 -0.09% |
185.95 -5.83% |
180.00 -2.72% |
175.10 | AVERAGE VOLUME
|
175.42 | 175.28 | 198.93 | 203.27 | 0 | 15.89 | 10-May-22 175.00 -5 (-2.78%) 11-May-22 166.45 -8.55 (-4.89%) 12-May-22 166.00 -0.45 (-0.27%) 13-May-22 180.00 14 (8.43%) 16-May-22 175.10 -4.9 (-2.72%) |
DELIVERY AVERAGES
|
216.00 | 144.00 | 176.63 |
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
