MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A-1 Acid
Add to
Watchlist | Portfolio

ACTIONS

  • A-1 Acid closes below 30-Day Moving Average of 68.24 today.
 59.70
33.92%		 60.20
32.81%		 63.50
25.91%		 68.15
17.31%		 66.45
20.32%		 68.00
17.57%		 71.85
11.27%		 79.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		70.14 68.66 66.42 65.15 0 2.12

22-Feb-21

73.90 2.05 (2.85%)

23-Feb-21

74.90 1 (1.35%)

24-Feb-21

77.35 2.45 (3.27%)

25-Feb-21

80.90 3.55 (4.59%)

26-Feb-21

79.95 -0.95 (-1.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.78		 97.05 64.75 79.40
ABans Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • ABans Enterpris has hit 52wk low of Rs 110.00 on BSE
 284.75
-53.40%		 172.70
-23.16%		 170.45
-22.15%		 173.25
-23.41%		 157.35
-15.67%		 115.25
15.14%		 132.40
0.23%		 132.70
AVERAGE VOLUME
5-Day 32106.80
10-Day 47525.10
30-Day 24489.03
1301		 141.77 153.47 167.20 169.13 131.39 10.82

22-Feb-21

131.85 -0.55 (-0.42%)

23-Feb-21

134.95 3.1 (2.35%)

24-Feb-21

131.20 -3.75 (-2.78%)

25-Feb-21

132.45 1.25 (0.95%)

26-Feb-21

133.45 1 (0.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.75		 158.90 106.00 134.16
Ace Men Engg Wo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Men Engg Wo AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
 17.55
76.92%		 -
-		 19.55
58.82%		 25.00
24.20%		 31.65
-1.90%		 34.25
-9.34%		 38.00
-18.29%		 31.05
AVERAGE VOLUME
5-Day 11188.80
10-Day 13906.50
30-Day 15152.13
6006		 33.37 31.52 25.21 23.94 42.53 3.23

22-Feb-21

36.30 -1.7 (-4.47%)

23-Feb-21

34.60 -1.7 (-4.68%)

24-Feb-21

33.00 -1.6 (-4.62%)

25-Feb-21

31.60 -1.4 (-4.24%)

26-Feb-21

31.05 -0.55 (-1.74%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 33.15 30.05 30.30
Adani Enterpris
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 15,127||Deal Price: 831.60||Value (cr): 1.26||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 32,867||Deal Price: 807.55||Value (cr): 2.65||Time: 09:16am
 242.70
243.30%		 139.55
497.06%		 285.25
192.09%		 401.65
107.44%		 512.45
62.59%		 658.75
26.48%		 781.40
6.63%		 833.20
AVERAGE VOLUME
5-Day 823574.00
10-Day 827758.60
30-Day 497446.70
574915		 645.48 583.37 403.28 340.84 566.8 24.36

22-Feb-21

805.65 24.25 (3.1%)

23-Feb-21

798.90 -6.75 (-0.84%)

24-Feb-21

804.10 5.2 (0.65%)

25-Feb-21

843.35 39.25 (4.88%)

26-Feb-21

833.20 -10.15 (-1.2%)
DELIVERY AVERAGES
3-Day 7.41%
5-Day 7.49%
8-Day 7.23%
13.44		 927.65 759.05 840.13
Amforge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amforge on BSE
  • Only Sellers in Amforge on BSE
 0.74
193.24%		 0.89
143.82%		 2.28
-4.82%		 1.55
40.00%		 3.05
-28.85%		 2.59
-16.22%		 2.37
-8.44%		 2.17
AVERAGE VOLUME
5-Day 732.40
10-Day 512.10
30-Day 3864.57
4680 		2.63 2.29 1.89 1.61 7.48 0.3

22-Feb-21

2.33 -0.04 (-1.69%)

23-Feb-21

2.29 -0.04 (-1.72%)

24-Feb-21

2.25 -0.04 (-1.75%)

25-Feb-21

2.21 -0.04 (-1.78%)

26-Feb-21

2.17 -0.04 (-1.81%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.95		 2.25 2.17 2.17
Amrapali Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amrapali Ind on BSE
 -
-		 3.61
13.57%		 3.77
8.75%		 4.03
1.74%		 4.26
-3.76%		 4.00
2.50%		 4.41
-7.03%		 4.10
AVERAGE VOLUME
5-Day 2385.60
10-Day 1772.00
30-Day 1463.87
8131 		4.25 4.27 4.01 3.86 102.5 0.76

19-Feb-21

4.41 -0.22 (-4.75%)

22-Feb-21

4.40 -0.01 (-0.23%)

24-Feb-21

4.18 -0.22 (-5%)

25-Feb-21

3.98 -0.2 (-4.78%)

26-Feb-21

4.10 0.12 (3.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.17 3.79 3.85
Anand Rayons
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
  • Anand Rayons has hit 52wk low of Rs 24.20 on BSE
 33.50
-7.76%		 33.00
-6.36%		 32.45
-4.78%		 32.30
-4.33%		 31.65
-2.37%		 32.50
-4.92%		 30.75
0.49%		 30.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
52000 		32.02 32.14 32.55 33.44 0 1.76

19-Feb-21

30.75 -0.45 (-1.44%)

22-Feb-21

32.10 1.35 (4.39%)

23-Feb-21

31.90 -0.2 (-0.62%)

24-Feb-21

31.15 -0.75 (-2.35%)

26-Feb-21

30.90 -0.25 (-0.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.43		 37.35 24.95 30.71
Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes below 150-Day Moving Average of 47.47 today.
 38.00
26.05%		 25.05
91.22%		 38.95
22.98%		 53.05
-9.71%		 47.05
1.81%		 51.15
-6.35%		 49.90
-4.01%		 47.90
AVERAGE VOLUME
5-Day 1921.00
10-Day 1963.80
30-Day 2400.40
5786 		49.25 50.34 47.50 42.73 3.92 0.68

22-Feb-21

47.85 -2.05 (-4.11%)

23-Feb-21

48.85 1 (2.09%)

24-Feb-21

48.80 -0.05 (-0.1%)

25-Feb-21

48.65 -0.15 (-0.31%)

26-Feb-21

47.90 -0.75 (-1.54%)
DELIVERY AVERAGES
3-Day 50.53%
5-Day 45.61%
8-Day 59.91%
53.17		 53.50 43.80 47.71
Beekay Niryat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
 -
-		 10.90
-42.94%		 9.70
-35.88%		 8.49
-26.74%		 6.10
1.97%		 6.70
-7.16%		 6.90
-9.86%		 6.22
AVERAGE VOLUME
5-Day 56.20
10-Day 272.00
30-Day 835.90
522 		6.29 6.22 8.67 7.98 11.52 0.32

22-Feb-21

6.89 -0.01 (-0.14%)

23-Feb-21

6.55 -0.34 (-4.93%)

24-Feb-21

6.23 -0.32 (-4.89%)

25-Feb-21

6.54 0.31 (4.98%)

26-Feb-21

6.22 -0.32 (-4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.55		 6.86 6.22 6.22
Binny Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Binny Mills closes below 30-Day,150-Day Moving Average today.
 -
-		 25.40
160.43%		 85.35
-22.50%		 50.00
32.30%		 59.75
10.71%		 65.80
0.53%		 60.60
9.16%		 66.15
AVERAGE VOLUME
5-Day 396.40
10-Day 729.00
30-Day 873.17
1829 		60.75 62.77 63.49 59.35 0.98 -0.13

22-Feb-21

58.05 -2.55 (-4.21%)

23-Feb-21

57.15 -0.9 (-1.55%)

24-Feb-21

60.00 2.85 (4.99%)

25-Feb-21

63.00 3 (5%)

26-Feb-21

66.15 3.15 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.67		 66.15 59.85 65.46
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle closes below 150-Day Moving Average of 662.19 today.
 696.00
-35.63%		 606.05
-26.08%		 708.70
-36.79%		 637.00
-29.67%		 510.00
-12.16%		 460.10
-2.63%		 450.10
-0.47%		 448.00
AVERAGE VOLUME
5-Day 527.80
10-Day 700.20
30-Day 613.33
517		 482.95 522.02 608.11 627.46 8.04 0.92

22-Feb-21

452.35 2.25 (0.5%)

23-Feb-21

444.00 -8.35 (-1.85%)

24-Feb-21

463.95 19.95 (4.49%)

25-Feb-21

459.50 -4.45 (-0.96%)

26-Feb-21

448.00 -11.5 (-2.5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.70		 505.45 413.55 446.94
CCL Internation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CCL Internation on BSE
 -
-		 2.82
463.83%		 11.86
34.06%		 -
-		 17.61
-9.71%		 15.40
3.25%		 16.85
-5.64%		 15.90
AVERAGE VOLUME
5-Day 420.00
10-Day 826.70
30-Day 671.27
671		 17.20 16.32 14.01 11.53 -39.75 0.67

22-Feb-21

17.00 0.15 (0.89%)

23-Feb-21

16.20 -0.8 (-4.71%)

24-Feb-21

16.20 0 (0%)

25-Feb-21

16.20 0 (0%)

26-Feb-21

15.90 -0.3 (-1.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.82		 17.00 15.40 15.63
Chandra Prabhu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Chandra Prabhu on BSE
 -
-		 15.20
106.25%		 15.90
97.17%		 25.20
24.40%		 25.00
25.40%		 26.35
18.98%		 25.00
25.40%		 31.35
AVERAGE VOLUME
5-Day 11318.20
10-Day 14602.00
30-Day 9652.33
6618		 25.33 24.26 20.62 19.58 8.54 0.86

22-Feb-21

24.60 -0.4 (-1.6%)

23-Feb-21

26.10 1.5 (6.1%)

24-Feb-21

27.20 1.1 (4.21%)

25-Feb-21

29.90 2.7 (9.93%)

26-Feb-21

31.35 1.45 (4.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 31.35 28.45 31.04
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in CHD Chemicals on BSE
  • Only Sellers in CHD Chemicals on BSE
 45.40
-44.38%		 36.45
-30.73%		 41.20
-38.71%		 38.35
-34.16%		 33.15
-23.83%		 31.25
-19.20%		 27.80
-9.17%		 25.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
5325 		30.86 29.11 43.33 44.67 32.79 1.98

22-Feb-21

27.25 -0.55 (-1.98%)

23-Feb-21

26.75 -0.5 (-1.83%)

24-Feb-21

26.25 -0.5 (-1.87%)

25-Feb-21

25.75 -0.5 (-1.9%)

26-Feb-21

25.25 -0.5 (-1.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 26.25 25.25 25.25
Chemtech Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Chemtech Ind closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Chemtech Ind on BSE
 8.53
16.88%		 7.73
28.98%		 10.88
-8.36%		 14.02
-28.89%		 10.98
-9.20%		 9.50
4.95%		 9.50
4.95%		 9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
774 		10.32 11.59 10.93 9.79 332.33 1.32

12-Feb-21

9.50 -0.5 (-5%)

19-Feb-21

9.50 0 (0%)

22-Feb-21

9.50 0 (0%)

24-Feb-21

9.97 0.47 (4.95%)

26-Feb-21

9.97 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.46 9.48 9.97
Competent Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Competent Auto AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
 142.00
7.01%		 100.00
51.95%		 143.80
5.67%		 126.75
19.88%		 150.70
0.83%		 144.10
5.45%		 145.15
4.68%		 151.95
AVERAGE VOLUME
5-Day 990.20
10-Day 1216.40
30-Day 1640.57
626		 144.14 140.77 129.46 123.91 8.21 0.37

22-Feb-21

147.00 1.85 (1.27%)

23-Feb-21

150.05 3.05 (2.07%)

24-Feb-21

144.90 -5.15 (-3.43%)

25-Feb-21

144.45 -0.45 (-0.31%)

26-Feb-21

151.95 7.5 (5.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.54		 173.30 115.60 146.98
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex closes below 30-Day,150-Day Moving Average today.
 409.00
-31.77%		 250.00
11.62%		 324.40
-13.98%		 302.00
-7.60%		 249.90
11.66%		 283.00
-1.40%		 280.00
-0.34%		 279.05
AVERAGE VOLUME
5-Day 70.60
10-Day 128.80
30-Day 303.87
133		 271.50 274.64 283.25 291.67 15.07 2.18

22-Feb-21

288.00 8 (2.86%)

23-Feb-21

292.00 4 (1.39%)

24-Feb-21

286.65 -5.35 (-1.83%)

25-Feb-21

281.15 -5.5 (-1.92%)

26-Feb-21

279.05 -2.1 (-0.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 309.25 253.05 287.03
Devhari Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Devhari Exports on BSE
  • Only Sellers in Devhari Exports on BSE
 -
-		 -
-		 4.45
-81.35%		 1.82
-54.40%		 0.96
-13.54%		 0.79
5.06%		 0.86
-3.49%		 0.83
AVERAGE VOLUME
5-Day 237653.60
10-Day 230535.10
30-Day 200292.07
110466		 0.91 1.04 2.68 2.83 10.38 0.85

22-Feb-21

0.82 -0.04 (-4.65%)

23-Feb-21

0.86 0.04 (4.88%)

24-Feb-21

0.84 -0.02 (-2.33%)

25-Feb-21

0.84 0 (0%)

26-Feb-21

0.83 -0.01 (-1.19%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89		 0.88 0.80 0.82
Dhoot Ind Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Dhoot Ind Fin closes below 30-Day Moving Average of 31.28 today.
 20.80
95.43%		 11.63
249.53%		 28.00
45.18%		 29.85
36.18%		 41.95
-3.10%		 46.40
-12.39%		 43.65
-6.87%		 40.65
AVERAGE VOLUME
5-Day 3174.20
10-Day 2654.00
30-Day 3131.57
1082		 42.85 39.04 31.21 27.01 2.16 0.72

22-Feb-21

43.50 -0.15 (-0.34%)

23-Feb-21

44.40 0.9 (2.07%)

24-Feb-21

43.90 -0.5 (-1.13%)

25-Feb-21

42.60 -1.3 (-2.96%)

26-Feb-21

40.65 -1.95 (-4.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.88		 51.10 34.10 41.19
Diggi Multitrad
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Diggi Multitrad on BSE
 10.75
-43.72%		 -
-		 9.75
-37.95%		 -
-		 6.80
-11.03%		 5.45
11.01%		 6.05
-		 6.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		9.90 10.68 0.00 0.00 0 0.55

22-Dec-20

6.85 -1.65 (-19.41%)

09-Feb-21

6.80 -0.05 (-0.73%)

15-Feb-21

5.45 -1.35 (-19.85%)

24-Feb-21

6.05 0.6 (11.01%)

26-Feb-21

6.05 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.26 4.84 6.05
Ejecta Marketin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ejecta Marketin on BSE
  • Only Buyers in Ejecta Marketin on BSE
 0.24
270.83%		 0.19
368.42%		 0.50
78.00%		 -
-		 0.63
41.27%		 0.78
14.10%		 0.84
5.95%		 0.89
AVERAGE VOLUME
5-Day 7543.20
10-Day 4869.30
30-Day 4194.60
3197		 0.72 0.58 0.43 0.38 -11.13 0.08

22-Feb-21

0.85 0.01 (1.19%)

23-Feb-21

0.86 0.01 (1.18%)

24-Feb-21

0.87 0.01 (1.16%)

25-Feb-21

0.88 0.01 (1.15%)

26-Feb-21

0.89 0.01 (1.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.89 0.87 0.89
Fortune Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Fortune Intl on BSE
 -
-		 9.30
27.74%		 -
-		 9.45
25.71%		 12.66
-6.16%		 9.87
20.36%		 13.19
-9.93%		 11.88
AVERAGE VOLUME
5-Day 1009.20
10-Day 912.00
30-Day 1133.77
250		 12.33 11.64 14.18 16.11 -2.13 -2.37

22-Feb-21

13.84 0.65 (4.93%)

23-Feb-21

13.84 0 (0%)

24-Feb-21

13.15 -0.69 (-4.99%)

25-Feb-21

12.50 -0.65 (-4.94%)

26-Feb-21

11.88 -0.62 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.12 11.88 11.88
Fraser and Comp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
 5.81
-20.31%		 2.56
80.86%		 3.10
49.35%		 5.17
-10.44%		 5.70
-18.77%		 4.90
-5.51%		 4.72
-1.91%		 4.63
AVERAGE VOLUME
5-Day 9674.60
10-Day 7188.20
30-Day 8519.50
5972		 5.24 5.26 4.01 3.78 8.57 0.69

19-Feb-21

4.72 0.09 (1.94%)

22-Feb-21

4.81 0.09 (1.91%)

23-Feb-21

4.81 0 (0%)

25-Feb-21

4.72 -0.09 (-1.87%)

26-Feb-21

4.63 -0.09 (-1.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.81 4.63 4.68
Gagan Polycot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gagan Polycot on BSE
 -
-		 -
-		 2.27
-40.09%		 -
-		 1.58
-13.92%		 1.29
5.43%		 1.34
1.49%		 1.36
AVERAGE VOLUME
5-Day 3053.40
10-Day 6671.30
30-Day 5051.17
200		 1.40 1.49 2.15 2.26 -0.62 0.14

19-Feb-21

1.34 -0.07 (-4.96%)

22-Feb-21

1.38 0.04 (2.99%)

24-Feb-21

1.40 0.02 (1.45%)

25-Feb-21

1.43 0.03 (2.14%)

26-Feb-21

1.36 -0.07 (-4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.50 1.36 1.36
Gautam Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gautam Exim on BSE
 44.70
-50.00%		 29.30
-23.72%		 -
-		 46.30
-51.73%		 36.35
-38.51%		 27.60
-19.02%		 22.40
-0.22%		 22.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		41.54 38.51 41.96 44.14 0 0.63

17-Feb-21

27.60 -3.05 (-9.95%)

18-Feb-21

24.85 -2.75 (-9.96%)

19-Feb-21

22.40 -2.45 (-9.86%)

25-Feb-21

21.30 -1.1 (-4.91%)

26-Feb-21

22.35 1.05 (4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 22.35 20.25 21.30
Grandeur Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Grandeur Prod closes below 50-Day Moving Average of 309.04 today.
 316.80
-5.62%		 260.00
15.00%		 290.00
3.10%		 316.80
-5.62%		 304.00
-1.64%		 297.95
0.35%		 280.00
6.79%		 299.00
AVERAGE VOLUME
5-Day 214.20
10-Day 218.30
30-Day 321.13
63		 296.62 301.03 294.60 290.22 -636.17 15.44

22-Feb-21

290.00 10 (3.57%)

23-Feb-21

279.90 -10.1 (-3.48%)

24-Feb-21

290.00 10.1 (3.61%)

25-Feb-21

289.30 -0.7 (-0.24%)

26-Feb-21

299.00 9.7 (3.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.51		 303.75 274.85 299.00
Guj Cotex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Cotex on BSE
 -
-		 -
-		 -
-		 -
-		 1.50
-16.00%		 1.34
-5.97%		 1.30
-3.08%		 1.26
AVERAGE VOLUME
5-Day 1937.60
10-Day 1553.50
30-Day 7704.47
400		 1.57 1.64 1.41 1.58 -3.15 0.3

18-Feb-21

1.30 -0.02 (-1.52%)

19-Feb-21

1.30 0 (0%)

22-Feb-21

1.28 -0.02 (-1.54%)

23-Feb-21

1.26 -0.02 (-1.56%)

26-Feb-21

1.26 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.28 1.24 1.26
Hexa Tradex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
 11.11
509.81%		 7.89
758.68%		 34.40
96.95%		 32.70
107.19%		 40.70
66.46%		 47.70
42.03%		 54.95
23.29%		 67.75
AVERAGE VOLUME
5-Day 10501.60
10-Day 11301.40
30-Day 6854.83
7224		 48.22 44.51 33.86 28.94 -199.26 1.44

22-Feb-21

55.90 0.95 (1.73%)

23-Feb-21

58.65 2.75 (4.92%)

24-Feb-21

61.50 2.85 (4.86%)

25-Feb-21

64.55 3.05 (4.96%)

26-Feb-21

67.75 3.2 (4.96%)
DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70		 67.75 61.35 67.45
India Infra
Add to
Watchlist | Portfolio

ACTIONS

  • India Infra AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 -
-		 2.66
-12.03%		 1.89
23.81%		 -
-		 2.25
4.00%		 2.71
-13.65%		 2.58
-9.30%		 2.34
AVERAGE VOLUME
5-Day 123.20
10-Day 104.50
30-Day 191.40
1		 2.00 1.78 2.87 5.39 -11.14 0.33

22-Feb-21

2.58 -0.13 (-4.8%)

23-Feb-21

2.46 -0.12 (-4.65%)

24-Feb-21

2.46 0 (0%)

25-Feb-21

2.46 0 (0%)

26-Feb-21

2.34 -0.12 (-4.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.58 2.34 2.34
Jyotirgamya Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyotirgamya Ent AGM on Nov 28, 2020||Announcement date: Nov 06, 2020
 -
-		 -
-		 -
-		 -
-		 32.55
-		 32.55
-		 32.55
-		 32.55
AVERAGE VOLUME
5-Day 5.80
10-Day 103.00
30-Day 594.93
1		 28.58 0.00 0.00 0.00 -125.19 2.58

13-Oct-20

31.00 0 (0%)

14-Oct-20

31.00 0 (0%)

10-Nov-20

31.00 0 (0%)

11-Jan-21

32.55 1.55 (5%)

26-Feb-21

32.55 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 34.15 30.95 32.55
Khoobsurat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.19 on BSE
 0.19
21.05%		 0.19
21.05%		 0.19
21.05%		 0.19
21.05%		 0.19
21.05%		 0.23
-		 0.23
-		 0.23
AVERAGE VOLUME
5-Day 176441.60
10-Day 229875.60
30-Day 297257.33
75756		 0.22 0.23 0.20 0.20 0 0.12

22-Feb-21

0.22 -0.01 (-4.35%)

23-Feb-21

0.22 0 (0%)

24-Feb-21

0.23 0.01 (4.55%)

25-Feb-21

0.22 -0.01 (-4.35%)

26-Feb-21

0.23 0.01 (4.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.23 0.21 0.21
Kothari Product
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Product closes below 50-Day Moving Average of 73.03 today.
 60.35
16.40%		 54.20
29.61%		 66.15
6.20%		 62.20
12.94%		 73.55
-4.49%		 72.15
-2.63%		 71.10
-1.20%		 70.25
AVERAGE VOLUME
5-Day 3637.00
10-Day 3011.90
30-Day 3910.17
713		 73.08 72.84 65.95 65.43 -16.22 0.23

22-Feb-21

70.30 -0.8 (-1.13%)

23-Feb-21

70.50 0.2 (0.28%)

24-Feb-21

70.60 0.1 (0.14%)

25-Feb-21

70.00 -0.6 (-0.85%)

26-Feb-21

70.25 0.25 (0.36%)
DELIVERY AVERAGES
3-Day 71.40%
5-Day 59.98%
8-Day 62.70%
72.40		 84.00 56.00 70.57
Lahoti Over
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lahoti Over on BSE
 9.41
63.12%		 8.34
84.05%		 9.50
61.58%		 13.46
14.04%		 15.45
-0.65%		 16.30
-5.83%		 14.45
6.23%		 15.35
AVERAGE VOLUME
5-Day 4161.40
10-Day 13865.80
30-Day 10450.70
5540		 15.67 15.90 12.37 11.63 7.56 0.35

22-Feb-21

14.80 0.35 (2.42%)

23-Feb-21

14.65 -0.15 (-1.01%)

24-Feb-21

14.95 0.3 (2.05%)

25-Feb-21

15.40 0.45 (3.01%)

26-Feb-21

14.95 -0.45 (-2.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.31		 18.45 12.35 15.09
Mah Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mah Corporation on BSE
  • Only Sellers in Mah Corporation on BSE
 -
-		 0.17
235.29%		 0.26
119.23%		 0.53
7.55%		 0.75
-24.00%		 0.68
-16.18%		 0.62
-8.06%		 0.57
AVERAGE VOLUME
5-Day 3783.00
10-Day 5271.60
30-Day 457472.60
1950		 0.69 0.68 0.44 0.38 0 0.61

22-Feb-21

0.61 -0.01 (-1.61%)

23-Feb-21

0.60 -0.01 (-1.64%)

24-Feb-21

0.59 -0.01 (-1.67%)

25-Feb-21

0.58 -0.01 (-1.69%)

26-Feb-21

0.57 -0.01 (-1.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.59 0.57 0.57
Maximus Interna
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Maximus Interna closes below 30-Day Moving Average of 121.16 today.
 69.00
82.61%		 70.00
80.00%		 92.00
36.96%		 123.90
1.69%		 118.00
6.78%		 127.00
-0.79%		 127.70
-1.33%		 126.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10801 		123.21 122.02 110.85 102.26 393.75 10.79

22-Feb-21

127.75 0.05 (0.04%)

23-Feb-21

127.55 -0.2 (-0.16%)

24-Feb-21

127.70 0.15 (0.12%)

25-Feb-21

125.95 -1.75 (-1.37%)

26-Feb-21

126.00 0.05 (0.04%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.35		 151.10 100.80 125.70
Mayukh Dealtrad
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mayukh Dealtrad AGM on Dec 28, 2020||Announcement date: Dec 01, 2020
 -
-		 -
-		 -
-		 14.00
42.79%		 14.45
38.34%		 17.70
12.94%		 19.00
5.21%		 19.99
AVERAGE VOLUME
5-Day 46787.20
10-Day 38036.00
30-Day 23589.73
23983		 16.69 15.65 12.82 12.70 41.65 2

22-Feb-21

18.75 -0.25 (-1.32%)

23-Feb-21

19.00 0.25 (1.33%)

24-Feb-21

19.75 0.75 (3.95%)

25-Feb-21

20.25 0.5 (2.53%)

26-Feb-21

19.99 -0.26 (-1.28%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 21.26 19.24 19.96
Mishka Exim
Add to
Watchlist | Portfolio

ACTIONS

  • Mishka Exim has hit 52wk low of Rs 25.90 on BSE
 -
-		 30.90
-19.09%		 27.85
-10.23%		 -
-		 29.05
-13.94%		 28.10
-11.03%		 25.10
-0.40%		 25.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3050 		27.70 27.37 30.09 29.36 227.27 2.06

11-Feb-21

28.10 -0.95 (-3.27%)

12-Feb-21

26.95 -1.15 (-4.09%)

15-Feb-21

25.90 -1.05 (-3.9%)

23-Feb-21

25.10 -0.8 (-3.09%)

26-Feb-21

25.00 -0.1 (-0.4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 26.35 23.85 25.03
Mishtann Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 6.69
-14.80%		 6.42
-11.21%		 7.06
-19.26%		 7.18
-20.61%		 5.88
-3.06%		 5.77
-1.21%		 5.40
5.56%		 5.70
AVERAGE VOLUME
5-Day 107415.20
10-Day 70748.40
30-Day 44549.37
90586		 5.73 5.96 7.10 7.79 0 4.13

22-Feb-21

5.08 -0.32 (-5.93%)

23-Feb-21

5.02 -0.06 (-1.18%)

24-Feb-21

4.80 -0.22 (-4.38%)

25-Feb-21

5.03 0.23 (4.79%)

26-Feb-21

5.41 0.38 (7.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.60		 6.03 4.03 5.27
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 29.39 today.
 18.50
116.76%		 13.87
189.11%		 19.85
102.02%		 18.90
112.17%		 28.85
38.99%		 28.90
38.75%		 30.30
32.34%		 40.10
AVERAGE VOLUME
5-Day 1918970.60
10-Day 1162414.00
30-Day 610577.07
3285253		 30.12 28.96 21.73 20.55 -15.6 5.08

22-Feb-21

31.05 0.75 (2.48%)

23-Feb-21

33.85 2.8 (9.02%)

24-Feb-21

34.85 1 (2.95%)

25-Feb-21

36.50 1.65 (4.73%)

26-Feb-21

40.10 3.6 (9.86%)
DELIVERY AVERAGES
3-Day 21.85%
5-Day 22.07%
8-Day 22.80%
23.52		 43.80 29.20 39.14
Modern India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Modern India on BSE
 95.00
-46.37%		 -
-		 47.00
8.40%		 44.50
14.49%		 43.35
17.53%		 49.85
2.21%		 50.00
1.90%		 50.95
AVERAGE VOLUME
5-Day 1596.80
10-Day 1395.70
30-Day 11642.20
276		 48.51 45.25 44.41 46.37 -17.15 -103.98

22-Feb-21

52.00 2 (4%)

23-Feb-21

50.10 -1.9 (-3.65%)

24-Feb-21

49.55 -0.55 (-1.1%)

25-Feb-21

51.45 1.9 (3.83%)

26-Feb-21

50.95 -0.5 (-0.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.19		 54.00 48.90 49.29
MRC Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in MRC Exim on BSE
  • Only Sellers in MRC Exim on BSE
 8.10
-38.27%		 3.50
42.86%		 -
-		 -
-		 4.45
12.36%		 4.70
6.38%		 4.98
0.40%		 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		5.22 5.70 6.12 5.78 0 0.43

16-Feb-21

4.70 0.62 (15.2%)

19-Feb-21

4.98 0.28 (5.96%)

24-Feb-21

5.49 0.51 (10.24%)

25-Feb-21

5.40 -0.09 (-1.64%)

26-Feb-21

5.00 -0.4 (-7.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.48 4.32 4.70
MSTC
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MSTC on NSE
 173.25
58.70%		 105.85
159.75%		 153.20
79.47%		 152.35
80.47%		 203.85
34.88%		 358.45
-23.29%		 281.20
-2.22%		 274.95
AVERAGE VOLUME
5-Day 98198.60
10-Day 193546.80
30-Day 204937.70
134848		 268.38 230.28 179.59 168.04 63.21 6.92

22-Feb-21

267.75 -13.45 (-4.78%)

23-Feb-21

270.60 2.85 (1.06%)

24-Feb-21

285.10 14.5 (5.36%)

25-Feb-21

286.55 1.45 (0.51%)

26-Feb-21

274.95 -11.6 (-4.05%)
DELIVERY AVERAGES
3-Day 31.92%
5-Day 28.45%
8-Day 28.64%
32.21		 343.85 229.25 279.37
Navketan Merch
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Navketan Merch on BSE
  • Only Sellers in Navketan Merch on BSE
 0.19
131.58%		 -
-		 0.26
69.23%		 0.29
51.72%		 0.50
-12.00%		 0.64
-31.25%		 0.52
-15.38%		 0.44
AVERAGE VOLUME
5-Day 1621.60
10-Day 3226.00
30-Day 9604.83
5171 		0.54 0.46 0.32 0.29 -22 0.04

22-Feb-21

0.50 -0.02 (-3.85%)

23-Feb-21

0.48 -0.02 (-4%)

24-Feb-21

0.46 -0.02 (-4.17%)

25-Feb-21

0.45 -0.01 (-2.17%)

26-Feb-21

0.44 -0.01 (-2.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.47 0.43 0.44
Neeraj Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Neeraj Paper has hit 52wk low of Rs 11.36 on BSE
 -
-		 -
-		 11.99
-10.51%		 -
-		 10.45
2.68%		 10.76
-0.28%		 10.76
-0.28%		 10.73
AVERAGE VOLUME
5-Day 95.20
10-Day 121.50
30-Day 82.47
100		 11.87 11.86 14.40 13.88 17.59 0.47

05-Feb-21

10.76 0 (0%)

08-Feb-21

11.15 0.39 (3.62%)

22-Feb-21

10.76 -0.39 (-3.5%)

25-Feb-21

11.29 0.53 (4.93%)

26-Feb-21

10.73 -0.56 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.85 10.73 10.73
Quint Digital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Quint Digital closes below 30-Day Moving Average of 311.96 today.
 130.55
348.10%		 392.00
49.23%		 328.00
78.35%		 300.10
94.94%		 536.00
9.14%		 604.90
-3.29%		 593.60
-1.45%		 585.00
AVERAGE VOLUME
5-Day 17041.60
10-Day 12213.80
30-Day 6624.53
25788		 557.24 459.47 386.56 369.85 350.3 30.76

22-Feb-21

591.80 -1.8 (-0.3%)

23-Feb-21

590.05 -1.75 (-0.3%)

24-Feb-21

589.95 -0.1 (-0.02%)

25-Feb-21

585.10 -4.85 (-0.82%)

26-Feb-21

586.60 1.5 (0.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.92		 596.80 573.40 587.69
Race Eco Chain
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
 -
-		 -
-		 75.00
261.27%		 159.00
70.41%		 211.65
28.02%		 265.15
2.19%		 275.00
-1.47%		 270.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
18750 		244.12 226.11 148.76 122.72 0 26

22-Feb-21

271.95 -3.05 (-1.11%)

23-Feb-21

272.90 0.95 (0.35%)

24-Feb-21

275.80 2.9 (1.06%)

25-Feb-21

277.00 1.2 (0.44%)

26-Feb-21

270.95 -6.05 (-2.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.74		 332.40 221.60 272.16
Shree Metalloys
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020
 -
-		 10.40
107.21%		 21.85
-1.37%		 21.65
-0.46%		 18.50
16.49%		 24.45
-11.86%		 20.25
6.42%		 21.55
AVERAGE VOLUME
5-Day 196.20
10-Day 377.70
30-Day 270.60
550 		19.77 18.45 20.08 17.55 39.18 1.61

22-Feb-21

19.25 -1 (-4.94%)

23-Feb-21

18.90 -0.35 (-1.82%)

24-Feb-21

19.60 0.7 (3.7%)

25-Feb-21

20.55 0.95 (4.85%)

26-Feb-21

21.55 1 (4.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 21.55 19.55 21.51
Universal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Universal on BSE
 0.95
165.26%		 0.74
240.54%		 1.57
60.51%		 3.67
-31.34%		 3.40
-25.88%		 2.90
-13.10%		 2.73
-7.69%		 2.52
AVERAGE VOLUME
5-Day 1713.80
10-Day 2076.80
30-Day 3096.20
2231		 2.98 3.26 2.81 2.34 84 1.47

22-Feb-21

2.60 -0.13 (-4.76%)

23-Feb-21

2.70 0.1 (3.85%)

24-Feb-21

2.70 0 (0%)

25-Feb-21

2.65 -0.05 (-1.85%)

26-Feb-21

2.52 -0.13 (-4.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.78 2.52 2.52
Veritas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Veritas on BSE
 32.05
55.69%		 29.95
66.61%		 36.20
37.85%		 36.15
38.04%		 51.45
-3.01%		 48.35
3.21%		 52.15
-4.31%		 49.90
AVERAGE VOLUME
5-Day 3430.40
10-Day 5040.50
30-Day 6507.17
2013		 50.61 52.13 42.03 38.96 18.41 0.77

22-Feb-21

51.15 -1 (-1.92%)

23-Feb-21

50.15 -1 (-1.96%)

24-Feb-21

51.15 1 (1.99%)

25-Feb-21

50.90 -0.25 (-0.49%)

26-Feb-21

49.90 -1 (-1.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 51.90 49.90 49.94
Yaarii Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Yaarii Digital on NSE
  • Only Buyers in Yaarii Digital on NSE
 103.15
59.14%		 32.10
411.37%		 52.60
212.07%		 51.70
217.50%		 96.25
70.55%		 117.30
39.94%		 150.50
9.07%		 164.15
AVERAGE VOLUME
5-Day 104927.00
10-Day 126612.50
30-Day 92590.37
88811		 120.12 109.99 70.81 64.41 -23.82 0.91

22-Feb-21

158.00 7.5 (4.98%)

23-Feb-21

165.90 7.9 (5%)

24-Feb-21

174.15 8.25 (4.97%)

25-Feb-21

172.75 -1.4 (-0.8%)

26-Feb-21

164.25 -8.5 (-4.92%)
DELIVERY AVERAGES
3-Day 76.85%
5-Day 54.10%
8-Day 52.11%
69.05		 181.35 164.15 166.62

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.