Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 07 Dec 11:06

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A-1 Acid
Add to
ACTIONS
  • A-1 Acid Bonus||Bonus Ratio 3:20||Record date: Aug 19, 2021||Ex-Bonus: Aug 17, 2021
170.05
79.68%
214.00
42.78%
279.50
9.32%
315.15
-3.05%
315.20
-3.06%
300.90
1.55%
302.40
1.04%
305.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
16189
309.57 309.98 302.22 286.46 0 7.55

30-Nov-22

303.10 0.7 (0.23%)

01-Dec-22

304.10 1 (0.33%)

02-Dec-22

304.20 0.1 (0.03%)

05-Dec-22

306.05 1.85 (0.61%)

06-Dec-22

305.10 -0.95 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
366.10 244.10 305.94
ABans Enterpris
Add to
ACTIONS
  • ABans Enterpris Dividend||Interim Dividend 1.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
100.40
75.25%
101.25
73.78%
103.95
69.26%
106.45
65.29%
126.60
38.98%
167.05
5.33%
171.30
2.71%
175.95
AVERAGE VOLUME
5-Day 6596.80
10-Day 14191.00
30-Day 11762.40
814
146.65 131.57 112.59 111.13 1466.25 13.43

30-Nov-22

170.30 0.7 (0.41%)

01-Dec-22

174.00 3.7 (2.17%)

02-Dec-22

174.40 0.4 (0.23%)

05-Dec-22

176.60 2.2 (1.26%)

06-Dec-22

175.35 -1.25 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.01
184.10 166.60 173.64
ABATE AS IND.
Add to
ACTIONS
  • Only Buyers in ABATE AS IND. on BSE
10.69
36.11%
8.75
66.29%
-
-
13.20
10.23%
13.86
4.98%
14.55
-
14.55
-
14.55
AVERAGE VOLUME
5-Day 1285.40
10-Day 1209.70
30-Day 1867.40
0
-15.32 20.21

07-Nov-22

13.86 0 (0%)

14-Nov-22

14.55 0.69 (4.98%)

21-Nov-22

14.55 0 (0%)

28-Nov-22

14.55 0 (0%)

05-Dec-22

14.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.27 13.83 14.55
Ace Men Engg Wo
Add to
ACTIONS
  • Only Buyers in Ace Men Engg Wo on BSE
12.22
343.54%
42.90
26.34%
40.50
33.83%
42.25
28.28%
35.50
52.68%
38.85
39.51%
51.85
4.53%
54.20
AVERAGE VOLUME
5-Day 16736.60
10-Day 12282.00
30-Day 8003.67
6006
40.85 38.82 44.23 43.49 17.32 4.48

30-Nov-22

51.60 -0.25 (-0.48%)

01-Dec-22

49.55 -2.05 (-3.97%)

02-Dec-22

47.70 -1.85 (-3.73%)

05-Dec-22

49.40 1.7 (3.56%)

06-Dec-22

51.65 2.25 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.20 49.10 53.87
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 2,752||Deal Price: 3,930.00||Value (cr): 1.08||Time: 09:16am
1646.30
142.97%
1564.75
155.63%
2224.10
79.85%
3435.85
16.42%
3961.15
0.98%
4001.10
-0.03%
3879.20
3.11%
4,000.00
AVERAGE VOLUME
5-Day 71417.60
10-Day 77413.90
30-Day 90778.73
22000
3815.44 3626.89 2936.10 2682.71 413.65 86.94

30-Nov-22

3920.05 40.85 (1.05%)

01-Dec-22

3914.90 -5.15 (-0.13%)

02-Dec-22

3921.45 6.55 (0.17%)

05-Dec-22

3929.55 8.1 (0.21%)

06-Dec-22

4031.00 101.45 (2.58%)

DELIVERY AVERAGES
3-Day 19.61%
5-Day 24.19%
8-Day 22.86%
16.72
4,434.10 3,627.90 4026.94
Agrimony Comm
Add to
ACTIONS
  • Only Sellers in Agrimony Comm on BSE
-
-
3.90
96.15%
8.50
-10.00%
-
-
7.65
-
7.65
-
7.65
-
7.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.69

31-Mar-22

9.37 -0.49 (-4.97%)

01-Apr-22

8.91 -0.46 (-4.91%)

06-Apr-22

8.47 -0.44 (-4.94%)

07-Apr-22

8.05 -0.42 (-4.96%)

11-Aug-22

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.45 7.65 7.65
Ambica Agar
Add to
ACTIONS
  • Only Buyers in Ambica Agar on BSE
16.95
69.62%
27.15
5.89%
24.40
17.83%
33.60
-14.43%
32.40
-11.27%
28.70
0.17%
28.50
0.88%
28.75
AVERAGE VOLUME
5-Day 4455.80
10-Day 4462.40
30-Day 9312.43
1302
30.14 29.94 26.69 27.14 52.27 0.48

30-Nov-22

28.55 0.05 (0.18%)

01-Dec-22

28.50 -0.05 (-0.18%)

02-Dec-22

29.00 0.5 (1.75%)

05-Dec-22

29.00 0 (0%)

06-Dec-22

28.40 -0.6 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.04
29.80 27.00 28.68
Amforge
Add to
ACTIONS
  • Only Buyers in Amforge on BSE
5.78
11.59%
6.08
6.09%
6.26
3.04%
6.80
-5.15%
6.68
-3.44%
6.43
0.31%
5.92
8.95%
6.45
AVERAGE VOLUME
5-Day 12746.00
10-Day 9261.00
30-Day 6421.17
3492
6.64 6.78 6.71 6.73 7.01 0.75

30-Nov-22

6.46 0.54 (9.12%)

01-Dec-22

6.46 0 (0%)

02-Dec-22

6.27 -0.19 (-2.94%)

05-Dec-22

6.64 0.37 (5.9%)

06-Dec-22

6.60 -0.04 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.92 5.28 6.50
Amrapali Ind
Add to
ACTIONS
  • Amrapali Ind closes below 200-Day Moving Average of 16.58 today.
14.20
-0.28%
20.10
-29.55%
17.70
-20.00%
13.93
1.65%
14.55
-2.68%
13.24
6.95%
13.14
7.76%
14.16
AVERAGE VOLUME
5-Day 8432.00
10-Day 5320.10
30-Day 4109.47
2788
13.88 14.07 15.12 16.24 -354 2.45

30-Nov-22

12.61 -0.53 (-4.03%)

01-Dec-22

13.24 0.63 (5%)

02-Dec-22

13.44 0.2 (1.51%)

05-Dec-22

13.77 0.33 (2.46%)

06-Dec-22

14.52 0.75 (5.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.06
17.42 11.62 14.52
Amraworld
Add to
ACTIONS
  • Only Buyers in Amraworld on BSE
0.76
21.05%
1.61
-42.86%
1.24
-25.81%
1.14
-19.30%
0.94
-2.13%
0.88
4.55%
0.87
5.75%
0.92
AVERAGE VOLUME
5-Day 461583.20
10-Day 415047.80
30-Day 391523.63
112139
0.92 0.94 1.07 1.22 30.67 1

30-Nov-22

0.91 0.04 (4.6%)

01-Dec-22

0.93 0.02 (2.2%)

02-Dec-22

0.91 -0.02 (-2.15%)

05-Dec-22

0.93 0.02 (2.2%)

06-Dec-22

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.01 0.83 0.91
Anand Rayons
Add to
ACTIONS
  • Only Sellers in Anand Rayons on BSE
225.90
-73.73%
47.95
23.77%
58.60
1.28%
78.50
-24.39%
54.05
9.81%
53.55
10.83%
54.10
9.70%
59.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
15280
54.67 55.06 56.53 55.58 30.13 2.97

30-Nov-22

55.00 0.9 (1.66%)

01-Dec-22

54.20 -0.8 (-1.45%)

02-Dec-22

54.10 -0.1 (-0.18%)

05-Dec-22

56.15 2.05 (3.79%)

06-Dec-22

57.60 1.45 (2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.76
60.45 54.75 58.98
Anmol India
Add to
ACTIONS
  • Only Buyers in Anmol India on BSE
164.35
-5.66%
214.05
-27.56%
175.70
-11.75%
179.15
-13.45%
167.30
-7.32%
159.00
-2.48%
154.15
0.58%
155.05
AVERAGE VOLUME
5-Day 9346.80
10-Day 5916.70
30-Day 10120.80
0
160.48 164.58 172.57 182.93 10.68 2.92

30-Nov-22

154.80 0.65 (0.42%)

01-Dec-22

155.00 0.2 (0.13%)

02-Dec-22

153.25 -1.75 (-1.13%)

05-Dec-22

153.40 0.15 (0.1%)

06-Dec-22

155.05 1.65 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.20
186.05 124.05 154.31
Apollo Tricoat
Add to
ACTIONS
  • Apollo Tricoat Bonus||Bonus Ratio 1:1||Record date: Sep 18, 2021||Ex-Bonus: Sep 16, 2021
726.70
45.86%
740.10
43.22%
957.10
10.75%
833.10
27.24%
998.35
6.18%
1045.10
1.43%
1057.00
0.28%
1,060.00
AVERAGE VOLUME
5-Day 65553.00
10-Day 45564.10
30-Day 54865.63
0
52.55 14.51

27-Oct-22

1037.55 -9.9 (-0.95%)

28-Oct-22

1036.00 -1.55 (-0.15%)

31-Oct-22

1047.20 11.2 (1.08%)

01-Nov-22

1059.70 12.5 (1.19%)

02-Nov-22

1059.75 0.05 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.38
1,271.70 847.80 1057.23
Ashoka Metcast
Add to
ACTIONS
  • Only Buyers in Ashoka Metcast on BSE
4.57
118.82%
8.32
20.19%
8.95
11.73%
8.82
13.38%
9.18
8.93%
8.55
16.96%
8.55
16.96%
10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
8.84 8.92 8.00 7.11 0 0.71

29-Nov-22

8.55 0 (0%)

30-Nov-22

8.20 -0.35 (-4.09%)

01-Dec-22

8.50 0.3 (3.66%)

02-Dec-22

8.98 0.48 (5.65%)

06-Dec-22

9.58 0.6 (6.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.49 7.67 9.79
Asia Pack
Add to
ACTIONS
  • Asia Pack has hit 52wk low of Rs 15.50 on BSE
  • Asia Pack has hit 52wk low of Rs 15.50 on BSE
17.50
17.14%
20.10
1.99%
18.25
12.33%
18.75
9.33%
19.95
2.76%
20.50
-
20.50
-
20.50
AVERAGE VOLUME
5-Day 42.00
10-Day 102.10
30-Day 126.83
0
25.31 0.29

14-Nov-22

20.50 0.5 (2.5%)

15-Nov-22

20.50 0 (0%)

24-Nov-22

20.50 0 (0%)

28-Nov-22

20.50 0 (0%)

30-Nov-22

20.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.59%
100
21.50 19.50 20.50
Atharv Ent
Add to
ACTIONS
  • Only Buyers in Atharv Ent on BSE
1.75
40.00%
2.03
20.69%
2.71
-9.59%
2.41
1.66%
2.74
-10.58%
2.61
-6.13%
2.36
3.81%
2.45
AVERAGE VOLUME
5-Day 103804.60
10-Day 116727.90
30-Day 46548.57
0
2.64 2.57 2.52 2.50 40.83 0.21

30-Nov-22

2.36 0 (0%)

01-Dec-22

2.36 0 (0%)

02-Dec-22

2.47 0.11 (4.66%)

05-Dec-22

2.45 -0.02 (-0.81%)

06-Dec-22

2.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.57 2.33 2.45
Ausom Enterp
Add to
ACTIONS
  • Ausom Enterp closes above 50-Day,150-Day Moving Average today.
58.60
24.49%
63.25
15.34%
69.30
5.27%
80.65
-9.55%
76.05
-4.08%
71.25
2.39%
72.00
1.32%
72.95
AVERAGE VOLUME
5-Day 2117.80
10-Day 1819.80
30-Day 1721.97
8
71.94 71.83 71.59 71.36 27.12 0.85

30-Nov-22

73.05 1.05 (1.46%)

01-Dec-22

74.25 1.2 (1.64%)

02-Dec-22

73.75 -0.5 (-0.67%)

05-Dec-22

73.75 0 (0%)

06-Dec-22

72.80 -0.95 (-1.29%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 64.80%
8-Day 60.02%
76.75
87.35 58.25 73.81
AVI Photochem
Add to
ACTIONS
  • Only Sellers in AVI Photochem on BSE
39.70
16.75%
59.65
-22.30%
31.00
49.52%
30.65
51.22%
31.00
49.52%
37.50
23.60%
49.95
-7.21%
46.35
AVERAGE VOLUME
5-Day 478.40
10-Day 339.30
30-Day 293.07
0
37.36 38.46 38.41 41.24 -927 2.76

30-Nov-22

52.40 2.45 (4.9%)

01-Dec-22

54.00 1.6 (3.05%)

02-Dec-22

51.30 -2.7 (-5%)

05-Dec-22

48.75 -2.55 (-4.97%)

06-Dec-22

46.35 -2.4 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.65 44.05 46.35
Aviva Ind
Add to
ACTIONS
  • Aviva Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
-
-
16.50
72.73%
30.85
-7.62%
23.70
20.25%
29.15
-2.23%
30.20
-5.63%
27.90
2.15%
28.50
AVERAGE VOLUME
5-Day 152.20
10-Day 593.10
30-Day 469.37
0
27.75 24.99 25.04 21.23 259.09 1.36

28-Nov-22

27.95 -0.55 (-1.93%)

29-Nov-22

27.90 -0.05 (-0.18%)

01-Dec-22

28.10 0.2 (0.72%)

02-Dec-22

28.50 0.4 (1.42%)

06-Dec-22

28.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.05 27.95 28.50
Bazel Internati
Add to
ACTIONS
  • Only Sellers in Bazel Internati on BSE
-
-
34.30
-12.10%
36.75
-17.96%
42.00
-28.21%
31.00
-2.74%
27.65
9.04%
32.50
-7.23%
30.15
AVERAGE VOLUME
5-Day 244.60
10-Day 299.40
30-Day 915.67
117
29.45 33.54 36.45 0.00 16.94 0.31

30-Nov-22

30.90 -1.6 (-4.92%)

01-Dec-22

30.90 0 (0%)

02-Dec-22

31.85 0.95 (3.07%)

05-Dec-22

30.30 -1.55 (-4.87%)

06-Dec-22

31.70 1.4 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.25 30.15 30.15
Beekay Niryat
Add to
ACTIONS
  • Only Buyers in Beekay Niryat on BSE
4.60
1,635.87%
8.25
867.88%
25.70
210.70%
34.00
134.85%
57.00
40.09%
65.20
22.47%
67.00
19.18%
79.85
AVERAGE VOLUME
5-Day 47822.60
10-Day 55475.30
30-Day 59899.77
1294
62.43 55.35 40.04 32.79 68.84 3.75

30-Nov-22

68.05 1.05 (1.57%)

01-Dec-22

71.45 3.4 (5%)

02-Dec-22

75.00 3.55 (4.97%)

05-Dec-22

78.65 3.65 (4.87%)

06-Dec-22

79.65 1 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
83.60 75.70 79.02
Binny Mills
Add to
ACTIONS
  • Binny Mills closes below 30-Day,50-Day Moving Average today.
148.15
-19.34%
128.00
-6.64%
107.85
10.80%
181.40
-34.12%
145.00
-17.59%
129.80
-7.94%
118.15
1.14%
119.50
AVERAGE VOLUME
5-Day 109.40
10-Day 179.00
30-Day 193.80
14
133.22 137.38 127.66 133.06 -3.43 -0.24

30-Nov-22

118.15 -5.9 (-4.76%)

01-Dec-22

118.15 0 (0%)

02-Dec-22

118.00 -0.15 (-0.13%)

05-Dec-22

118.00 0 (0%)

06-Dec-22

120.20 2.2 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.11
126.20 114.20 119.50
Biogen Pharmach
Add to
ACTIONS
  • Biogen Pharmach Block Deal on BSE||Qty: 228,000||Deal Price: 0.94||Value (cr): 0.02||Time: 09:16am
0.55
54.55%
1.34
-36.57%
1.10
-22.73%
0.95
-10.53%
0.82
3.66%
0.83
2.41%
0.83
2.41%
0.85
AVERAGE VOLUME
5-Day 1703836.80
10-Day 1702660.50
30-Day 2008455.63
525970
0.83 0.83 0.94 1.07 0 1.02

30-Nov-22

0.83 0.01 (1.22%)

01-Dec-22

0.82 -0.01 (-1.2%)

02-Dec-22

0.83 0.01 (1.22%)

05-Dec-22

0.84 0.01 (1.2%)

06-Dec-22

0.85 0.01 (1.19%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 69.37%
8-Day 69.69%
69.90
1.02 0.68 0.84
Blue Pearl Texs
Add to
ACTIONS
  • Only Buyers in Blue Pearl Texs on BSE
14.64
120.29%
-
-
-
-
28.00
15.18%
32.25
-
32.25
-
32.25
-
32.25
AVERAGE VOLUME
5-Day 1483.00
10-Day 859.10
30-Day 331.00
0
-18.75 -7.57

12-Sep-22

29.30 1.3 (4.64%)

13-Sep-22

29.30 0 (0%)

11-Oct-22

30.75 1.45 (4.95%)

31-Oct-22

32.25 1.5 (4.88%)

05-Dec-22

32.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
33.85 30.65 32.25
Bombay Cycle
Add to
ACTIONS
  • Bombay Cycle Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 22, 2022||Ex-Div: Jul 21, 2022
589.95
21.20%
590.05
21.18%
599.00
19.37%
738.45
-3.18%
738.60
-3.20%
700.00
2.14%
725.00
-1.38%
715.00
AVERAGE VOLUME
5-Day 102.20
10-Day 94.30
30-Day 124.87
36
712.24 709.16 670.62 652.64 13.66 1.25

30-Nov-22

729.00 4 (0.55%)

01-Dec-22

714.25 -14.75 (-2.02%)

02-Dec-22

729.95 15.7 (2.2%)

05-Dec-22

715.00 -14.95 (-2.05%)

06-Dec-22

714.35 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 81.41%
8-Day 86.37%
77.64
857.20 571.50 718.75
CCL Internation
Add to
ACTIONS
  • Only Buyers in CCL Internation on BSE
15.25
11.48%
19.55
-13.04%
18.65
-8.85%
18.15
-6.34%
17.00
-
19.00
-10.53%
16.85
0.89%
17.00
AVERAGE VOLUME
5-Day 4797.00
10-Day 3740.00
30-Day 2775.60
3973
17.51 17.64 17.52 17.97 18.48 0.7

30-Nov-22

16.75 -0.1 (-0.59%)

01-Dec-22

17.40 0.65 (3.88%)

02-Dec-22

16.70 -0.7 (-4.02%)

05-Dec-22

16.90 0.2 (1.2%)

06-Dec-22

17.00 0.1 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.86
20.40 13.60 17.10
Chambal Brewery
Add to
ACTIONS
  • Only Sellers in Chambal Brewery on BSE
4.22
-23.46%
3.67
-11.99%
3.19
1.25%
3.60
-10.28%
3.00
7.67%
3.11
3.86%
3.25
-0.62%
3.23
AVERAGE VOLUME
5-Day 2684.20
10-Day 4465.70
30-Day 2973.60
0
3.08 3.24 3.13 3.21 -46.14 0.6

28-Nov-22

3.10 -0.15 (-4.62%)

29-Nov-22

3.25 0.15 (4.84%)

30-Nov-22

3.09 -0.16 (-4.92%)

05-Dec-22

3.09 0 (0%)

06-Dec-22

3.23 0.14 (4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.24 2.94 3.06
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20
25.12
29.18%
41.49
-21.79%
40.42
-19.72%
37.66
-13.83%
34.66
-6.38%
33.30
-2.55%
34.21
-5.14%
32.45
AVERAGE VOLUME
5-Day 109645.20
10-Day 125473.10
30-Day 108352.03
7593
32.30 32.76 38.35 40.14 3.68 0.31

30-Nov-22

33.60 -137.45 (-80.36%)

01-Dec-22

31.55 -2.05 (-6.1%)

02-Dec-22

33.80 2.25 (7.13%)

05-Dec-22

33.15 -0.65 (-1.92%)

06-Dec-22

32.60 -0.55 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
39.10 26.10 32.38
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 25, 2022||Ex-Split: Nov 30, 2022Record date: Nov 30, 2022, 20
25.12
29.18%
41.49
-21.79%
40.42
-19.72%
37.66
-13.83%
34.66
-6.38%
33.30
-2.55%
34.21
-5.14%
32.45
AVERAGE VOLUME
5-Day 109645.20
10-Day 125473.10
30-Day 108352.03
7593
32.30 32.76 38.35 40.14 3.68 1.54

30-Nov-22

33.60 -137.45 (-80.36%)

01-Dec-22

31.55 -2.05 (-6.1%)

02-Dec-22

33.80 2.25 (7.13%)

05-Dec-22

33.15 -0.65 (-1.92%)

06-Dec-22

32.60 -0.55 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
39.10 26.10 32.38
CHD Chemicals
Add to
ACTIONS
  • Only Buyers in CHD Chemicals on BSE
7.26
-3.58%
9.43
-25.77%
7.79
-10.14%
7.85
-10.83%
7.25
-3.45%
7.15
-2.10%
7.01
-0.14%
7.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
7.24 7.33 7.79 8.17 25 0.55

30-Nov-22

7.37 0.36 (5.14%)

01-Dec-22

7.28 -0.09 (-1.22%)

02-Dec-22

7.01 -0.27 (-3.71%)

05-Dec-22

7.10 0.09 (1.28%)

06-Dec-22

7.00 -0.1 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.85
7.70 6.30 7.08
Chemtech Ind
Add to
ACTIONS
  • Only Sellers in Chemtech Ind on BSE
10.30
85.92%
16.80
13.99%
13.40
42.91%
20.45
-6.36%
18.05
6.09%
18.30
4.64%
19.15
-
19.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
31.39 2.46

18-Nov-22

18.35 0 (0%)

21-Nov-22

18.30 -0.05 (-0.27%)

22-Nov-22

19.20 0.9 (4.92%)

23-Nov-22

20.15 0.95 (4.95%)

05-Dec-22

19.15 -1 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.15 19.15 19.15
Competent Auto
Add to
ACTIONS
  • Only Buyers in Competent Auto on BSE
180.00
7.78%
173.25
11.98%
165.00
17.58%
195.90
-0.97%
192.50
0.78%
188.35
3.00%
186.15
4.22%
194.00
AVERAGE VOLUME
5-Day 1035.80
10-Day 763.90
30-Day 1065.37
10
189.43 187.25 179.31 178.82 5.6 0.42

30-Nov-22

190.05 3.9 (2.1%)

01-Dec-22

189.90 -0.15 (-0.08%)

02-Dec-22

192.45 2.55 (1.34%)

05-Dec-22

193.55 1.1 (0.57%)

06-Dec-22

193.95 0.4 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.82
232.70 155.20 194.00
Confidence Futu
Add to
ACTIONS
  • Only Buyers in Confidence Futu on BSE
-
-
-
-
75.50
251.92%
-
-
415.25
-36.01%
412.55
-35.60%
303.40
-12.43%
265.70
AVERAGE VOLUME
5-Day 6815.20
10-Day 3730.50
30-Day 3787.77
2886
369.96 288.77 0.00 0.00 336.33 2.47

30-Nov-22

318.55 15.15 (4.99%)

01-Dec-22

314.05 -4.5 (-1.41%)

02-Dec-22

298.35 -15.7 (-5%)

05-Dec-22

283.45 -14.9 (-4.99%)

06-Dec-22

269.30 -14.15 (-4.99%)

DELIVERY AVERAGES
3-Day 92.80%
5-Day 97.50%
8-Day 97.68%
82.76
282.75 255.85 260.58
Confidence Futu
Add to
ACTIONS
  • Only Buyers in Confidence Futu on BSE
-
-
-
-
75.50
251.92%
-
-
415.25
-36.01%
412.55
-35.60%
303.40
-12.43%
265.70
AVERAGE VOLUME
5-Day 6815.20
10-Day 3730.50
30-Day 3787.77
2886
369.96 288.77 0.00 0.00 336.33 4.9

30-Nov-22

318.55 15.15 (4.99%)

01-Dec-22

314.05 -4.5 (-1.41%)

02-Dec-22

298.35 -15.7 (-5%)

05-Dec-22

283.45 -14.9 (-4.99%)

06-Dec-22

269.30 -14.15 (-4.99%)

DELIVERY AVERAGES
3-Day 92.80%
5-Day 97.50%
8-Day 97.68%
82.76
282.75 255.85 260.58
Contech Soft
Add to
ACTIONS
  • Only Sellers in Contech Soft on BSE
4.05
70.86%
6.30
9.84%
-
-
5.65
22.48%
7.15
-3.22%
8.05
-14.04%
8.05
-14.04%
6.92
AVERAGE VOLUME
5-Day 315.20
10-Day 381.90
30-Day 1984.30
0
7.15 6.70 5.80 5.82 7.28 0.46

30-Nov-22

8.05 0 (0%)

01-Dec-22

8.05 0 (0%)

02-Dec-22

7.65 -0.4 (-4.97%)

05-Dec-22

7.27 -0.38 (-4.97%)

06-Dec-22

6.92 -0.35 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.22
7.26 6.58 6.92
Cravatex
Add to
ACTIONS
  • Only Buyers in Cravatex on BSE
343.75
17.24%
321.60
25.31%
355.10
13.49%
395.00
2.03%
457.45
-11.90%
410.90
-1.92%
395.55
1.88%
403.00
AVERAGE VOLUME
5-Day 210.80
10-Day 442.80
30-Day 2876.07
17
432.69 408.15 392.80 387.56 19.12 2.47

30-Nov-22

393.35 -2.2 (-0.56%)

01-Dec-22

411.05 17.7 (4.5%)

02-Dec-22

411.80 0.75 (0.18%)

05-Dec-22

408.75 -3.05 (-0.74%)

06-Dec-22

418.80 10.05 (2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
439.70 397.90 405.63
Devhari Exports
Add to
ACTIONS
  • Devhari Exports has hit 52wk low of Rs 0.50 on BSE
  • Only Sellers in Devhari Exports on BSE
0.52
-1.92%
0.76
-32.89%
-
-
0.58
-12.07%
0.56
-8.93%
0.53
-3.77%
0.51
-
0.51
AVERAGE VOLUME
5-Day 384208.80
10-Day 294734.50
30-Day 432343.20
0
0 0.52

29-Aug-22

0.53 -0.02 (-3.64%)

05-Sep-22

0.51 -0.02 (-3.77%)

12-Sep-22

0.53 0.02 (3.92%)

19-Sep-22

0.52 -0.01 (-1.89%)

26-Sep-22

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.50 0.50
Dhoot Ind Fin
Add to
ACTIONS
  • Only Sellers in Dhoot Ind Fin on BSE
86.90
-8.75%
85.20
-6.92%
92.30
-14.08%
79.75
-0.56%
78.40
1.15%
81.90
-3.17%
78.05
1.60%
79.30
AVERAGE VOLUME
5-Day 2148.60
10-Day 2748.80
30-Day 3526.77
314
80.43 78.79 82.36 83.99 12 0.15

30-Nov-22

80.30 2.25 (2.88%)

01-Dec-22

80.85 0.55 (0.68%)

02-Dec-22

79.35 -1.5 (-1.86%)

05-Dec-22

80.05 0.7 (0.88%)

06-Dec-22

80.00 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
96.00 64.00 79.87
Dhyaani Tile
Add to
ACTIONS
  • Only Sellers in Dhyaani Tile on BSE
-
-
-
-
68.00
1.40%
55.50
24.23%
67.10
2.76%
71.90
-4.10%
68.00
1.40%
68.95
AVERAGE VOLUME
5-Day 86721.60
10-Day 152663.20
30-Day 80158.87
0
67.80 63.41 0.00 0.00 0 4.44

28-Nov-22

69.00 3 (4.55%)

29-Nov-22

68.00 -1 (-1.45%)

01-Dec-22

69.50 1.5 (2.21%)

02-Dec-22

63.80 -5.7 (-8.2%)

06-Dec-22

68.95 5.15 (8.07%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 82.35%
8-Day 84.21%
83.33
70.15 57.45 67.40
Diggi Multitrad
Add to
ACTIONS
  • Only Sellers in Diggi Multitrad on BSE
  • Only Sellers in Diggi Multitrad on BSE
11.95
42.26%
15.80
7.59%
16.00
6.25%
10.64
59.77%
16.30
4.29%
17.57
-3.24%
17.00
-
17.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
15.69 13.39 15.12 15.40 0 1.54

30-Nov-22

17.50 0.5 (2.94%)

01-Dec-22

17.45 -0.05 (-0.29%)

02-Dec-22

17.75 0.3 (1.72%)

05-Dec-22

17.80 0.05 (0.28%)

06-Dec-22

17.00 -0.8 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
18.65 16.95 17.17
Empower India
Add to
ACTIONS
  • Only Sellers in Empower India on BSE
  • Empower India has hit 52wk low of Rs 0.15 on BSE
0.15
-
0.15
-
0.15
-
0.15
-
0.15
-
0.15
-
0.15
-
0.15
AVERAGE VOLUME
5-Day 1643813.80
10-Day 6445716.70
30-Day 3786377.90
0
0 0.06

01-Aug-22

0.15 0 (0%)

05-Sep-22

0.15 0 (0%)

03-Oct-22

0.15 0 (0%)

07-Nov-22

0.15 0 (0%)

05-Dec-22

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 0.15
EQUIPPP
Add to
ACTIONS
  • Only Sellers in EQUIPPP on BSE
97.80
-59.82%
67.85
-42.08%
64.50
-39.07%
52.40
-25.00%
43.15
-8.92%
38.95
0.90%
37.05
6.07%
39.30
AVERAGE VOLUME
5-Day 2748.60
10-Day 2095.10
30-Day 2465.10
1070
48.33 49.76 61.97 71.96 -151.15 59.55

21-Nov-22

38.95 -2.05 (-5%)

28-Nov-22

37.05 -1.9 (-4.88%)

02-Dec-22

37.90 0.85 (2.29%)

05-Dec-22

38.00 0.1 (0.26%)

06-Dec-22

38.30 0.3 (0.79%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44
40.20 36.40 39.13
Fortune Intl
Add to
ACTIONS
  • Only Sellers in Fortune Intl on BSE
41.50
-15.78%
60.75
-42.47%
41.45
-15.68%
36.10
-3.19%
34.40
1.60%
34.10
2.49%
34.55
1.16%
34.95
AVERAGE VOLUME
5-Day 2638.80
10-Day 2642.30
30-Day 1652.67
1844
34.60 34.51 38.29 43.04 15.13 7.89

30-Nov-22

34.65 0.1 (0.29%)

01-Dec-22

34.20 -0.45 (-1.3%)

02-Dec-22

35.00 0.8 (2.34%)

05-Dec-22

34.40 -0.6 (-1.71%)

06-Dec-22

34.80 0.4 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.50 33.10 34.96
Fraser and Comp
Add to
ACTIONS
  • Only Sellers in Fraser and Comp on BSE
  • Only Buyers in Fraser and Comp on BSE
12.10
-25.62%
9.19
-2.07%
8.50
5.88%
7.10
26.76%
6.07
48.27%
6.11
47.30%
8.17
10.16%
9.00
AVERAGE VOLUME
5-Day 263322.80
10-Day 165724.90
30-Day 75985.47
3865
6.72 6.39 7.09 7.56 10.98 0.95

30-Nov-22

9.80 1.63 (19.95%)

01-Dec-22

9.57 -0.23 (-2.35%)

02-Dec-22

9.13 -0.44 (-4.6%)

05-Dec-22

8.90 -0.23 (-2.52%)

06-Dec-22

9.14 0.24 (2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.05 8.23 8.95
Gagan Polycot
Add to
ACTIONS
  • Only Sellers in Gagan Polycot on BSE
2.11
-34.12%
-
-
-
-
1.56
-10.90%
1.57
-11.46%
1.44
-3.47%
1.37
1.46%
1.39
AVERAGE VOLUME
5-Day 23400.40
10-Day 16742.00
30-Day 13279.80
0
-0.24 0.34

07-Nov-22

1.57 0.07 (4.67%)

14-Nov-22

1.51 -0.06 (-3.82%)

21-Nov-22

1.44 -0.07 (-4.64%)

28-Nov-22

1.37 -0.07 (-4.86%)

05-Dec-22

1.39 0.02 (1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.45 1.33 1.35
Gautam Exim
Add to
ACTIONS
  • Only Buyers in Gautam Exim on BSE
-
-
-
-
-
-
-
-
30.50
56.89%
36.60
30.74%
47.85
-
47.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.17

14-Nov-22

36.60 6.1 (20%)

16-Nov-22

43.50 6.9 (18.85%)

17-Nov-22

47.85 4.35 (10%)

18-Nov-22

47.85 0 (0%)

24-Nov-22

47.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
52.60 43.10 47.85
Getalong Enter
Add to
ACTIONS
  • Getalong Enter has hit 52wk low of Rs 53.00 on BSE
  • Only Buyers in Getalong on BSE
74.00
-6.76%
71.95
-4.10%
73.00
-5.48%
67.00
2.99%
68.00
1.47%
70.00
-1.43%
69.00
-
69.00
AVERAGE VOLUME
5-Day 34317.60
10-Day 31364.30
30-Day 40428.87
0
67.80 69.98 0.00 0.00 0 1.46

16-Nov-22

69.90 7.9 (12.74%)

22-Nov-22

70.00 0.1 (0.14%)

23-Nov-22

73.00 3 (4.29%)

25-Nov-22

72.95 -0.05 (-0.07%)

06-Dec-22

69.00 -3.95 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.65%
100
87.50 58.40 69.00
Globe Commercia
Add to
ACTIONS
  • Only Sellers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
27.95
11.27%
16.30
90.80%
18.35
69.48%
11.40
172.81%
14.85
109.43%
21.30
46.01%
28.40
9.51%
31.10
AVERAGE VOLUME
5-Day 14220.80
10-Day 8817.00
30-Day 8008.40
5596
21.37 17.39 15.30 16.11 15.71 1.32

30-Nov-22

29.80 1.4 (4.93%)

01-Dec-22

31.25 1.45 (4.87%)

02-Dec-22

32.80 1.55 (4.96%)

05-Dec-22

34.40 1.6 (4.88%)

06-Dec-22

32.70 -1.7 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.30 31.10 31.12
Goyal Aluminium
Add to
ACTIONS
  • Only Buyers in Goyal Aluminium on NSE
-
-
86.00
80.23%
94.00
64.89%
90.85
70.61%
157.65
-1.68%
159.60
-2.88%
155.00
-
155.00
AVERAGE VOLUME
5-Day 16847.60
10-Day 17199.00
30-Day 33895.70
16030
149.01 127.20 100.69 86.36 0 14.41

30-Nov-22

158.00 3 (1.94%)

01-Dec-22

155.00 -3 (-1.9%)

02-Dec-22

156.00 1 (0.65%)

05-Dec-22

152.75 -3.25 (-2.08%)

06-Dec-22

155.15 2.4 (1.57%)

DELIVERY AVERAGES
3-Day 4.66%
5-Day 8.26%
8-Day 14.63%
6.80
170.65 139.65 155.64
Guj Cotex
Add to
ACTIONS
  • Only Sellers in Guj Cotex on BSE
  • Only Buyers in Guj Cotex on BSE
1.45
224.14%
2.02
132.67%
11.34
-58.55%
4.24
10.85%
4.00
17.50%
3.85
22.08%
3.83
22.72%
4.70
AVERAGE VOLUME
5-Day 167080.40
10-Day 109920.70
30-Day 74369.43
43585
3.99 4.01 5.74 5.22 11.75 1.04

30-Nov-22

3.88 0.05 (1.31%)

01-Dec-22

3.98 0.1 (2.58%)

02-Dec-22

4.19 0.21 (5.28%)

05-Dec-22

4.60 0.41 (9.79%)

06-Dec-22

4.94 0.34 (7.39%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 84.43%
8-Day 83.86%
78.37
5.18 4.70 4.76
Gujarat Metal
Add to
ACTIONS
  • Only Sellers in Gujarat Metal on BSE
18.75
8.53%
23.75
-14.32%
15.40
32.14%
19.70
3.30%
16.00
27.19%
17.40
16.95%
19.50
4.36%
20.35
AVERAGE VOLUME
5-Day 746.80
10-Day 600.60
30-Day 745.83
1192
17.72 18.11 18.72 18.55 -0.3 0.26

30-Nov-22

19.00 -0.5 (-2.56%)

01-Dec-22

18.05 -0.95 (-5%)

02-Dec-22

18.50 0.45 (2.49%)

05-Dec-22

18.55 0.05 (0.27%)

06-Dec-22

19.45 0.9 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.40 18.50 19.85
Haria Exports
Add to
ACTIONS
  • Only Buyers in Haria Exports on BSE
5.30
14.53%
6.25
-2.88%
6.24
-2.72%
5.53
9.76%
5.53
9.76%
5.76
5.38%
6.18
-1.78%
6.07
AVERAGE VOLUME
5-Day 2190.40
10-Day 2131.20
30-Day 2877.77
0
5.85 5.75 5.79 6.03 19.58 0.5

30-Nov-22

5.72 -0.25 (-4.19%)

01-Dec-22

5.80 0.08 (1.4%)

02-Dec-22

5.80 0 (0%)

05-Dec-22

5.71 -0.09 (-1.55%)

06-Dec-22

6.07 0.36 (6.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.28 5.14 5.94
Healthy Life
Add to
ACTIONS
  • Healthy Life has hit 52wk low of Rs 5.81 on BSE
  • Healthy Life has hit 52wk low of Rs 5.81 on BSE
-
-
-
-
-
-
8.73
-23.25%
6.53
2.60%
6.64
0.90%
6.49
3.24%
6.70
AVERAGE VOLUME
5-Day 72080.60
10-Day 102461.10
30-Day 91461.37
0
6.57 6.80 0.00 0.00 0 0.65

30-Nov-22

6.40 -0.09 (-1.39%)

01-Dec-22

6.31 -0.09 (-1.41%)

02-Dec-22

6.50 0.19 (3.01%)

05-Dec-22

6.72 0.22 (3.38%)

06-Dec-22

6.80 0.08 (1.19%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 70.45%
8-Day 73.68%
45.83
8.06 5.38 6.85
Hemang Resource
Add to
ACTIONS
  • Only Buyers in Hemang Resource on BSE
2.96
1,727.70%
11.55
368.40%
49.65
8.96%
41.00
31.95%
61.90
-12.60%
49.65
8.96%
56.60
-4.42%
54.10
AVERAGE VOLUME
5-Day 19921.00
10-Day 17654.20
30-Day 30795.73
3443
56.94 51.72 48.30 42.58 2.59 3.73

30-Nov-22

54.75 -1.85 (-3.27%)

01-Dec-22

57.00 2.25 (4.11%)

02-Dec-22

55.80 -1.2 (-2.11%)

05-Dec-22

56.40 0.6 (1.08%)

06-Dec-22

54.70 -1.7 (-3.01%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 69.17%
8-Day 73.78%
80.22
60.15 49.25 53.48
Hexa Tradex
Add to
ACTIONS
  • Hexa Tradex closes above 30-Day,50-Day Moving Average today.
133.85
23.23%
135.35
21.87%
173.30
-4.82%
169.20
-2.51%
165.75
-0.48%
159.00
3.74%
162.75
1.35%
164.95
AVERAGE VOLUME
5-Day 85.80
10-Day 391.40
30-Day 571.17
2
163.28 163.67 170.24 167.33 -402.32 0.43

30-Nov-22

164.00 0.95 (0.58%)

01-Dec-22

162.00 -2 (-1.22%)

02-Dec-22

163.65 1.65 (1.02%)

05-Dec-22

161.05 -2.6 (-1.59%)

06-Dec-22

162.60 1.55 (0.96%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 63.65%
8-Day 74.28%
54.84
178.85 146.35 164.95
HKG
Add to
ACTIONS
  • HKG has hit 52wk low of Rs 11.30 on BSE
18.33
-19.37%
18.40
-19.67%
16.20
-8.77%
15.75
-6.16%
15.45
-4.34%
14.95
-1.14%
13.85
6.71%
14.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
17338
15.11 15.88 15.61 16.45 0 4.63

30-Nov-22

13.70 -0.3 (-2.14%)

01-Dec-22

13.60 -0.1 (-0.73%)

02-Dec-22

14.14 0.54 (3.97%)

05-Dec-22

14.98 0.84 (5.94%)

06-Dec-22

14.87 -0.11 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.84 11.90 14.68
IGC Foils
Add to
ACTIONS
  • Only Sellers in IGC Foils on BSE
  • IGC Foils has hit 52wk low of Rs 35.35 on BSE
-
-
31.45
-7.79%
-
-
-
-
29.00
-
29.00
-
29.00
-
29.00
AVERAGE VOLUME
5-Day 11.20
10-Day 10.60
30-Day 92.00
0
-26.36 5.08

23-Sep-22

30.00 -0.45 (-1.48%)

12-Oct-22

29.00 -1 (-3.33%)

01-Nov-22

29.00 0 (0%)

30-Nov-22

29.00 0 (0%)

02-Dec-22

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
30.45 27.55 29.00
Inceptum Ent
Add to
-
-
10.45
-10.14%
9.44
-0.53%
10.97
-14.40%
10.40
-9.71%
10.40
-9.71%
9.88
-4.96%
9.39
AVERAGE VOLUME
5-Day 16642.60
10-Day 8324.70
30-Day 4191.40
0
-93.9 2.73

31-Oct-22

10.94 -0.57 (-4.95%)

07-Nov-22

10.40 -0.54 (-4.94%)

21-Nov-22

10.40 0 (0%)

28-Nov-22

9.88 -0.52 (-5%)

05-Dec-22

9.39 -0.49 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.37 9.39 9.39
IND-AGIV Commer
Add to
ACTIONS
  • IND-AGIV Commer has hit 52wk low of Rs 18.00 on BSE
22.60
81.42%
24.70
65.99%
24.35
68.38%
-
-
48.75
-15.90%
44.70
-8.28%
43.00
-4.65%
41.00
AVERAGE VOLUME
5-Day 66.00
10-Day 66.70
30-Day 95.47
0
-1.93 2.4

07-Nov-22

48.75 0 (0%)

14-Nov-22

47.05 -1.7 (-3.49%)

21-Nov-22

44.70 -2.35 (-4.99%)

28-Nov-22

43.00 -1.7 (-3.8%)

05-Dec-22

41.00 -2 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
43.05 38.95 41.00
India Infra
Add to
ACTIONS
  • Only Sellers in India Infra on BSE
6.00
21.33%
-
-
8.61
-15.45%
-
-
8.60
-15.35%
8.48
-14.15%
7.69
-5.33%
7.28
AVERAGE VOLUME
5-Day 626.80
10-Day 399.50
30-Day 238.27
0
0 1.01

14-Nov-22

7.69 0.03 (0.39%)

15-Nov-22

7.69 0 (0%)

16-Nov-22

8.06 0.37 (4.81%)

17-Nov-22

7.66 -0.4 (-4.96%)

18-Nov-22

7.28 -0.38 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.04 7.28 7.28
Indian LinkChai
Add to
ACTIONS
  • Only Buyers in Indian LinkChai on BSE
410.00
71.51%
-
-
702.00
0.17%
725.00
-3.01%
740.00
-4.97%
740.00
-4.97%
740.00
-4.97%
703.20
AVERAGE VOLUME
5-Day 7.00
10-Day 7.50
30-Day 16.17
0
832.97 753.20 580.55 606.65 -6.68 0.98

27-Oct-22

775.00 0 (0%)

28-Nov-22

740.00 -35 (-4.52%)

29-Nov-22

705.00 -35 (-4.73%)

30-Nov-22

669.75 -35.25 (-5%)

06-Dec-22

703.20 33.45 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
703.20 636.30 703.20
Infra Industrie
Add to
ACTIONS
  • Only Sellers in Infra Industrie on BSE
6.00
41.67%
7.40
14.86%
-
-
7.37
15.33%
9.15
-7.10%
9.20
-7.61%
9.20
-7.61%
8.50
AVERAGE VOLUME
5-Day 115.40
10-Day 70.20
30-Day 401.83
0
9.10 8.65 7.89 7.39 -7.08 -2.05

28-Nov-22

9.20 0 (0%)

30-Nov-22

9.20 0 (0%)

02-Dec-22

8.90 -0.3 (-3.26%)

05-Dec-22

8.75 -0.15 (-1.69%)

06-Dec-22

8.50 -0.25 (-2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.18 8.32 8.50
Johnson Pharma
Add to
ACTIONS
  • Only Sellers in Johnson Pharma on BSE
4.96
-85.69%
0.98
-27.55%
1.02
-30.39%
0.74
-4.05%
0.76
-6.58%
0.71
-
0.69
2.90%
0.71
AVERAGE VOLUME
5-Day 1626058.60
10-Day 1549697.90
30-Day 2061922.30
2067828
0.72 0.72 0.85 0.94 0 0.67

30-Nov-22

0.70 -0.01 (-1.41%)

01-Dec-22

0.70 0 (0%)

02-Dec-22

0.71 0.01 (1.43%)

05-Dec-22

0.70 -0.01 (-1.41%)

06-Dec-22

0.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.42
0.77 0.63 0.70
Khaitan
Add to
ACTIONS
  • Only Buyers in Khaitan on BSE
33.15
52.19%
33.20
51.96%
42.35
19.13%
49.40
2.13%
54.90
-8.11%
53.20
-5.17%
50.40
0.10%
50.45
AVERAGE VOLUME
5-Day 506.40
10-Day 922.40
30-Day 5582.33
723
52.53 50.12 48.56 46.50 -8.42 1.37

30-Nov-22

50.85 0.35 (0.69%)

01-Dec-22

51.05 0.2 (0.39%)

02-Dec-22

52.00 0.95 (1.86%)

05-Dec-22

54.30 2.3 (4.42%)

06-Dec-22

52.85 -1.45 (-2.67%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 35.75%
8-Day 32.90%
21.33
55.45 50.25 51.26
Khemani Distrib
Add to
ACTIONS
  • Only Sellers in Khemani Distrib on BSE
21.90
142.01%
31.00
70.97%
-
-
26.35
101.14%
33.50
58.21%
36.70
44.41%
53.50
-0.93%
53.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 2.8

03-Nov-22

46.55 2.2 (4.96%)

04-Nov-22

48.85 2.3 (4.94%)

07-Nov-22

51.00 2.15 (4.4%)

11-Nov-22

53.50 2.5 (4.9%)

15-Nov-22

53.00 -0.5 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.15 50.85 53.00
Khoobsurat
Add to
0.23
708.70%
3.43
-45.77%
2.41
-22.82%
1.91
-2.62%
1.91
-2.62%
1.82
2.20%
1.82
2.20%
1.86
AVERAGE VOLUME
5-Day 357249.80
10-Day 349686.40
30-Day 305282.03
102936
1.88 1.93 2.13 2.40 93 0.97

30-Nov-22

1.92 0.03 (1.59%)

01-Dec-22

1.89 -0.03 (-1.56%)

02-Dec-22

1.89 0 (0%)

05-Dec-22

1.87 -0.02 (-1.06%)

06-Dec-22

1.88 0.01 (0.53%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 98.91%
8-Day 99.33%
93.01
1.97 1.79 1.88
Kothari Product
Add to
ACTIONS
  • Only Buyers in Kothari Product on NSE
  • Only Buyers in Kothari Product on NSE
92.00
45.87%
119.15
12.63%
98.45
36.31%
149.00
-9.93%
113.65
18.08%
106.80
25.66%
111.10
20.79%
134.20
AVERAGE VOLUME
5-Day 2052.40
10-Day 1264.70
30-Day 797.90
20097
112.89 113.77 112.15 114.47 97.96 0.42

30-Nov-22

109.00 -0.9 (-0.82%)

01-Dec-22

109.95 0.95 (0.87%)

02-Dec-22

115.40 5.45 (4.96%)

05-Dec-22

121.15 5.75 (4.98%)

06-Dec-22

127.20 6.05 (4.99%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 81.65%
8-Day 76.80%
100
139.90 114.50 132.28
Lahoti Over
Add to
ACTIONS
  • Only Buyers in Lahoti Over on BSE
24.55
37.07%
30.20
11.42%
48.10
-30.04%
33.30
1.05%
30.60
9.97%
30.45
10.51%
32.15
4.67%
33.65
AVERAGE VOLUME
5-Day 25756.60
10-Day 22557.60
30-Day 19427.00
15270
30.90 31.02 36.02 35.37 4.07 0.61

30-Nov-22

31.80 -0.1 (-0.31%)

01-Dec-22

31.55 -0.25 (-0.79%)

02-Dec-22

32.15 0.6 (1.9%)

05-Dec-22

32.60 0.45 (1.4%)

06-Dec-22

33.30 0.7 (2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.13
39.95 26.65 33.90
Le Lavoir
Add to
ACTIONS
  • Only Sellers in Le Lavoir on BSE
33.65
2.97%
49.20
-29.57%
40.70
-14.86%
41.85
-17.20%
37.20
-6.85%
33.80
2.51%
33.65
2.97%
34.65
AVERAGE VOLUME
5-Day 2510.00
10-Day 1879.30
30-Day 5065.33
249
34.37 33.30 37.45 39.92 63 2.6

30-Nov-22

32.40 -1.35 (-4%)

01-Dec-22

33.80 1.4 (4.32%)

02-Dec-22

34.20 0.4 (1.18%)

05-Dec-22

34.45 0.25 (0.73%)

06-Dec-22

32.95 -1.5 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.32
36.20 29.70 34.61
Macro (Int) Exp
Add to
ACTIONS
  • Only Buyers in Macro (Int) Exp on BSE
6.20
316.13%
14.30
80.42%
22.55
14.41%
23.70
8.86%
30.05
-14.14%
27.15
-4.97%
27.15
-4.97%
25.80
AVERAGE VOLUME
5-Day 2338.00
10-Day 1832.30
30-Day 1727.50
0
-2580 1.99

24-Oct-22

30.05 0 (0%)

31-Oct-22

30.05 0 (0%)

07-Nov-22

28.55 -1.5 (-4.99%)

21-Nov-22

27.15 -1.4 (-4.9%)

28-Nov-22

25.80 -1.35 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.05 24.55 25.80
Madhur Ind
Add to
-
-
-
-
-
-
5.54
-9.93%
4.81
3.74%
4.79
4.18%
4.49
11.14%
4.99
AVERAGE VOLUME
5-Day 7404.20
10-Day 5138.80
30-Day 7067.70
471
4.87 4.93 4.38 4.36 -3.64 0.35

30-Nov-22

4.46 0.01 (0.22%)

01-Dec-22

4.50 0.04 (0.9%)

02-Dec-22

4.52 0.02 (0.44%)

05-Dec-22

4.70 0.18 (3.98%)

06-Dec-22

4.83 0.13 (2.77%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 87.47%
8-Day 88.45%
99.74
5.07 4.59 4.99
Mah Corporation
Add to
ACTIONS
  • Only Buyers in Mah Corporation on BSE
  • Only Buyers in Mah Corporation on BSE
0.59
252.54%
1.76
18.18%
1.34
55.22%
1.10
89.09%
1.07
94.39%
1.02
103.92%
1.20
73.33%
2.08
AVERAGE VOLUME
5-Day 5549093.80
10-Day 3496496.20
30-Day 1442888.30
827357
1.18 1.11 1.17 1.31 -69.33 2.21

30-Nov-22

1.25 -0.01 (-0.79%)

01-Dec-22

1.50 0.25 (20%)

02-Dec-22

1.65 0.15 (10%)

05-Dec-22

1.81 0.16 (9.7%)

06-Dec-22

1.99 0.18 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.08 1.90 2.08
Maximus Interna
Add to
ACTIONS
  • Only Sellers in Maximus Interna on BSE
9.98
140.98%
9.90
142.93%
11.46
109.86%
35.00
-31.29%
27.80
-13.49%
26.60
-9.59%
25.45
-5.50%
24.05
AVERAGE VOLUME
5-Day 859933.20
10-Day 614004.40
30-Day 570465.73
68169
27.80 30.54 23.45 20.10 1202.5 2.1

30-Nov-22

26.75 1.25 (4.9%)

01-Dec-22

25.60 -1.15 (-4.3%)

02-Dec-22

25.10 -0.5 (-1.95%)

05-Dec-22

24.70 -0.4 (-1.59%)

06-Dec-22

24.10 -0.6 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
25.30 22.90 24.05
Maximus Interna
Add to
ACTIONS
  • Only Sellers in Maximus Interna on BSE
9.98
140.98%
9.90
142.93%
11.46
109.86%
35.00
-31.29%
27.80
-13.49%
26.60
-9.59%
25.45
-5.50%
24.05
AVERAGE VOLUME
5-Day 859933.20
10-Day 614004.40
30-Day 570465.73
68169
27.80 30.54 23.45 20.10 1202.5 20.91

30-Nov-22

26.75 1.25 (4.9%)

01-Dec-22

25.60 -1.15 (-4.3%)

02-Dec-22

25.10 -0.5 (-1.95%)

05-Dec-22

24.70 -0.4 (-1.59%)

06-Dec-22

24.10 -0.6 (-2.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
25.30 22.90 24.05
Mayukh Dealtrad
Add to
ACTIONS
  • Only Buyers in Mayukh Dealtrad on BSE
19.60
-52.60%
12.69
-26.79%
11.15
-16.68%
8.21
13.15%
9.08
2.31%
9.74
-4.62%
9.79
-5.11%
9.29
AVERAGE VOLUME
5-Day 9499.60
10-Day 8736.80
30-Day 20776.37
14996
9.59 9.08 9.58 10.44 -11.91 1.63

30-Nov-22

9.48 -0.02 (-0.21%)

01-Dec-22

9.19 -0.29 (-3.06%)

02-Dec-22

9.20 0.01 (0.11%)

05-Dec-22

9.29 0.09 (0.98%)

06-Dec-22

9.14 -0.15 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.64
10.96 7.32 9.05
Mishka Exim
Add to
ACTIONS
  • Mishka Exim has hit 52wk low of Rs 25.90 on BSE
35.00
1.57%
26.75
32.90%
-
-
-
-
35.00
1.57%
35.20
0.99%
35.35
0.57%
35.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
35.08 33.53 30.97 31.03 237 2.87

28-Nov-22

35.35 0 (0%)

30-Nov-22

35.45 0.1 (0.28%)

02-Dec-22

35.45 0 (0%)

05-Dec-22

35.50 0.05 (0.14%)

06-Dec-22

35.55 0.05 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.30 33.80 35.53
MMTC Ltd
Add to
ACTIONS
  • MMTC Ltd closes above 150-Day,200-Day Moving Average today.
42.65
-4.81%
44.35
-8.46%
40.80
-0.49%
41.65
-2.52%
36.15
12.31%
35.80
13.41%
41.80
-2.87%
40.60
AVERAGE VOLUME
5-Day 697453.00
10-Day 978419.00
30-Day 532200.40
120930
37.37 36.40 38.52 40.81 5.99 31.47

30-Nov-22

41.90 0.5 (1.21%)

01-Dec-22

41.15 -0.75 (-1.79%)

02-Dec-22

41.95 0.8 (1.94%)

05-Dec-22

41.65 -0.3 (-0.72%)

06-Dec-22

41.40 -0.25 (-0.6%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 23.87%
8-Day 24.40%
25.61
49.65 33.15 41.15
Modella Woollen
Add to
77.35
26.57%
101.05
-3.12%
94.95
3.11%
84.70
15.58%
87.05
12.46%
92.00
6.41%
87.05
12.46%
97.90
AVERAGE VOLUME
5-Day 427.80
10-Day 281.00
30-Day 298.17
0
90.90 92.02 92.13 98.67 51.53 -5.58

30-Nov-22

91.00 1 (1.11%)

01-Dec-22

91.95 0.95 (1.04%)

02-Dec-22

92.50 0.55 (0.6%)

05-Dec-22

92.40 -0.1 (-0.11%)

06-Dec-22

97.90 5.5 (5.95%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 98.55%
8-Day 96.96%
99.14
117.45 78.35 92.06
MRC Agrotech
Add to
ACTIONS
  • Only Buyers in MRC Agrotech on BSE
12.50
452.00%
54.95
25.57%
71.00
-2.82%
69.15
-0.22%
58.65
17.65%
73.40
-5.99%
69.30
-0.43%
69.00
AVERAGE VOLUME
5-Day 355515.00
10-Day 363146.10
30-Day 796000.13
0
66.00 63.76 66.13 61.95 0 5.8

30-Nov-22

67.80 0.3 (0.44%)

01-Dec-22

64.30 -3.5 (-5.16%)

02-Dec-22

68.10 3.8 (5.91%)

05-Dec-22

72.00 3.9 (5.73%)

06-Dec-22

69.00 -3 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
79.20 64.80 69.93
MRP Agro
Add to
ACTIONS
  • Only Buyers in MRP on BSE
34.20
53.95%
-
-
49.90
5.51%
51.20
2.83%
52.55
0.19%
52.55
0.19%
52.65
-
52.65
AVERAGE VOLUME
5-Day 1978.80
10-Day 2447.00
30-Day 3620.07
0
0 2.03

26-Aug-22

58.60 2.55 (4.55%)

01-Sep-22

52.50 -6.1 (-10.41%)

11-Oct-22

52.55 0.05 (0.1%)

25-Oct-22

52.65 0.1 (0.19%)

25-Nov-22

52.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
63.15 42.15 52.65
MSTC
Add to
ACTIONS
  • MSTC Block Deal on NSE||Qty: 29,843||Deal Price: 340.00||Value (cr): 1.01||Time: 09:16am
336.15
-3.93%
296.55
8.90%
282.80
14.20%
279.65
15.48%
280.15
15.28%
284.50
13.51%
338.80
-4.68%
322.95
AVERAGE VOLUME
5-Day 124387.60
10-Day 180604.70
30-Day 80987.33
16574
289.40 277.83 271.67 285.16 8.65 4.88

30-Nov-22

339.75 9.2 (2.78%)

01-Dec-22

332.90 -6.85 (-2.02%)

02-Dec-22

334.05 1.15 (0.35%)

05-Dec-22

328.60 -5.45 (-1.63%)

06-Dec-22

326.55 -2.05 (-0.62%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 20.40%
8-Day 23.19%
36.03
391.85 261.25 330.22
Mukta Agri
Add to
ACTIONS
  • Only Buyers in Mukta Agri on BSE
5.74
-5.23%
7.00
-22.29%
6.74
-19.29%
5.52
-1.45%
5.58
-2.51%
5.27
3.23%
5.20
4.62%
5.44
AVERAGE VOLUME
5-Day 11317.80
10-Day 16189.00
30-Day 20290.27
13514
5.48 5.52 5.71 6.00 -1.51 0.36

30-Nov-22

5.19 -0.01 (-0.19%)

01-Dec-22

5.21 0.02 (0.39%)

02-Dec-22

5.21 0 (0%)

05-Dec-22

5.29 0.08 (1.54%)

06-Dec-22

5.26 -0.03 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.78 4.74 5.37
Munoth Comm
Add to
ACTIONS
  • Only Buyers in Munoth Comm on BSE
3.53
21.25%
-
-
-
-
2.83
51.24%
4.28
-
4.28
-
4.28
-
4.28
AVERAGE VOLUME
5-Day 2317.40
10-Day 1487.30
30-Day 1131.80
0
-8.39 1.01

24-Oct-22

4.08 0 (0%)

14-Nov-22

4.28 0.2 (4.9%)

21-Nov-22

4.28 0 (0%)

28-Nov-22

4.28 0 (0%)

05-Dec-22

4.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.49 4.07 4.28
Mystic Electr
Add to
ACTIONS
  • Only Buyers in Mystic Electr on BSE
4.88
25.20%
6.26
-2.40%
6.57
-7.00%
4.37
39.82%
6.16
-0.81%
5.91
3.38%
5.65
8.14%
6.11
AVERAGE VOLUME
5-Day 6845.00
10-Day 6568.30
30-Day 9331.23
1185
6.08 5.97 5.62 5.88 -87.29 0.37

30-Nov-22

5.90 -0.02 (-0.34%)

01-Dec-22

6.00 0.1 (1.69%)

02-Dec-22

5.92 -0.08 (-1.33%)

05-Dec-22

6.16 0.24 (4.05%)

06-Dec-22

6.00 -0.16 (-2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.30 5.70 5.87
Neeraj Paper
Add to
ACTIONS
  • Only Sellers in Neeraj Paper on BSE
10.33
73.77%
19.20
-6.51%
17.50
2.57%
18.55
-3.23%
16.85
6.53%
15.90
12.89%
16.00
12.19%
17.95
AVERAGE VOLUME
5-Day 296.20
10-Day 222.90
30-Day 517.50
1
16.65 16.67 18.23 18.49 40.8 0.74

30-Nov-22

15.80 0 (0%)

01-Dec-22

15.50 -0.3 (-1.9%)

02-Dec-22

16.25 0.75 (4.84%)

05-Dec-22

16.65 0.4 (2.46%)

06-Dec-22

17.15 0.5 (3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.00 16.30 17.95
Negotium Int
Add to
ACTIONS
  • Only Buyers in Mahadushi Intl on BSE
-
-
1.36
-30.15%
1.03
-7.77%
0.91
4.40%
1.03
-7.77%
0.95
-
0.91
4.40%
0.95
AVERAGE VOLUME
5-Day 8919.40
10-Day 8138.70
30-Day 11318.87
0
-95 1.14

07-Nov-22

1.03 0.04 (4.04%)

14-Nov-22

0.99 -0.04 (-3.88%)

21-Nov-22

0.95 -0.04 (-4.04%)

28-Nov-22

0.91 -0.04 (-4.21%)

05-Dec-22

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.94
O. P. Chains
Add to
ACTIONS
  • Only Buyers in O. P. Chains on BSE
-
-
-
-
-
-
-
-
13.50
20.00%
16.20
-
16.20
-
16.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-270 0.36

29-Mar-22

11.25 0.25 (2.27%)

28-Apr-22

12.00 0.75 (6.67%)

12-Jul-22

11.25 -0.75 (-6.25%)

09-Nov-22

13.50 2.25 (20%)

05-Dec-22

16.20 2.7 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
16.20 10.80 15.13
Omansh Ente
Add to
ACTIONS
  • Only Sellers in Omansh Ente on BSE
0.95
15.79%
2.94
-62.59%
1.65
-33.33%
1.26
-12.70%
1.09
0.92%
1.14
-3.51%
1.10
-
1.10
AVERAGE VOLUME
5-Day 95140.00
10-Day 61080.00
30-Day 50436.37
0
-12.22 0.58

07-Nov-22

1.09 -0.02 (-1.8%)

14-Nov-22

1.09 0 (0%)

21-Nov-22

1.14 0.05 (4.59%)

28-Nov-22

1.10 -0.04 (-3.51%)

05-Dec-22

1.13 0.03 (2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.18 1.08 1.05
Panachen Inn
Add to
ACTIONS
  • Only Buyers in Ruby Traders on BSE
29.30
-25.09%
-
-
25.30
-13.24%
22.35
-1.79%
17.90
22.63%
20.00
9.75%
22.05
-0.45%
21.95
AVERAGE VOLUME
5-Day 148.20
10-Day 152.10
30-Day 226.90
31
20.33 23.00 23.98 24.57 199.55 2.05

30-Nov-22

24.05 1.05 (4.57%)

01-Dec-22

25.20 1.15 (4.78%)

02-Dec-22

24.70 -0.5 (-1.98%)

05-Dec-22

24.30 -0.4 (-1.62%)

06-Dec-22

23.10 -1.2 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.25 21.95 21.95
Parker Agro
Add to
ACTIONS
  • Parker Agro AGM on Sep 11, 2021||Announcement date: Aug 02, 2021
4.47
112.08%
8.74
8.47%
7.87
20.46%
8.20
15.61%
8.19
15.75%
9.08
4.41%
9.10
4.18%
9.48
AVERAGE VOLUME
5-Day 127.80
10-Day 984.00
30-Day 665.60
0
9.53 9.42 9.24 9.10 189.6 1.92

30-Nov-22

10.00 0.45 (4.71%)

01-Dec-22

9.50 -0.5 (-5%)

02-Dec-22

9.50 0 (0%)

05-Dec-22

9.97 0.47 (4.95%)

06-Dec-22

9.48 -0.49 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.95 9.01 9.48
Parshva Enterpr
Add to
ACTIONS
  • Only Buyers in Parshva Enterpr on BSE
44.75
268.94%
-
-
334.95
-50.71%
165.80
-0.42%
174.55
-5.41%
168.00
-1.73%
173.80
-5.01%
165.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
59
181.90 176.61 177.69 0.00 0 16.14

30-Nov-22

173.70 0 (0%)

01-Dec-22

173.70 0 (0%)

02-Dec-22

173.50 -0.2 (-0.12%)

05-Dec-22

173.50 0 (0%)

06-Dec-22

173.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
182.15 164.85 168.48
Polo Queen Indu
Add to
ACTIONS
  • Only Sellers in Polo Queen Indu on BSE
77.35
-32.90%
57.95
-10.44%
53.90
-3.71%
60.75
-14.57%
55.40
-6.32%
51.90
-
51.25
1.27%
51.90
AVERAGE VOLUME
5-Day 3585.40
10-Day 2786.80
30-Day 4922.43
362
53.23 55.01 55.87 57.85 741.43 10.93

30-Nov-22

51.85 0.05 (0.1%)

01-Dec-22

52.15 0.3 (0.58%)

02-Dec-22

52.50 0.35 (0.67%)

05-Dec-22

51.50 -1 (-1.9%)

06-Dec-22

51.65 0.15 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.80 46.50 51.83
Precision Cont
Add to
ACTIONS
  • Only Buyers in Precision Cont on BSE
0.42
266.67%
0.46
234.78%
0.47
227.66%
0.45
242.22%
1.12
37.50%
1.40
10.00%
1.47
4.76%
1.54
AVERAGE VOLUME
5-Day 30618.60
10-Day 17122.70
30-Day 7850.97
0
22 -0.18

11-Nov-22

1.28 0.06 (4.92%)

14-Nov-22

1.34 0.06 (4.69%)

21-Nov-22

1.40 0.06 (4.48%)

28-Nov-22

1.47 0.07 (5%)

05-Dec-22

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.47 1.53
Preeti Sec
Add to
ACTIONS
  • Only Sellers in Preeti Sec on BSE
16.00
91.25%
18.40
66.30%
26.25
16.57%
26.50
15.47%
30.50
0.33%
32.50
-5.85%
31.45
-2.70%
30.60
AVERAGE VOLUME
5-Day 249.40
10-Day 394.30
30-Day 781.07
466
31.81 30.99 26.98 25.31 14.1 1.15

29-Nov-22

32.20 1.2 (3.87%)

30-Nov-22

32.80 0.6 (1.86%)

01-Dec-22

33.00 0.2 (0.61%)

02-Dec-22

32.95 -0.05 (-0.15%)

06-Dec-22

31.95 -1 (-3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.50 30.40 30.81
Priya Limited
Add to
ACTIONS
  • Only Sellers in Priya Limited on BSE
8.15
45.28%
22.80
-48.07%
16.90
-29.94%
14.50
-18.34%
15.21
-22.16%
16.99
-30.31%
16.04
-26.18%
11.84
AVERAGE VOLUME
5-Day 326.00
10-Day 245.20
30-Day 151.07
0
15.49 15.42 17.96 16.23 -0.9 -0.1

30-Nov-22

14.48 -0.76 (-4.99%)

01-Dec-22

13.76 -0.72 (-4.97%)

02-Dec-22

13.08 -0.68 (-4.94%)

05-Dec-22

12.45 -0.63 (-4.82%)

06-Dec-22

11.84 -0.61 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.07 11.83 11.83
PTL Enterprises
Add to
ACTIONS
  • PTL Enterprises closes above 150-Day,200-Day Moving Average today.
24.70
28.74%
30.15
5.47%
32.00
-0.62%
30.65
3.75%
31.70
0.32%
30.75
3.41%
32.05
-0.78%
31.80
AVERAGE VOLUME
5-Day 22683.80
10-Day 19714.00
30-Day 20088.90
8419
31.29 30.95 31.20 31.49 15.59 1.46

30-Nov-22

32.25 0 (0%)

01-Dec-22

32.20 -0.05 (-0.16%)

02-Dec-22

32.40 0.2 (0.62%)

05-Dec-22

32.50 0.1 (0.31%)

06-Dec-22

32.45 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 73.61%
8-Day 67.19%
78.42
38.90 26.00 32.28
Quasar India
Add to
ACTIONS
  • Only Buyers in Quasar India on BSE
8.00
49.00%
12.31
-3.17%
7.55
57.88%
6.44
85.09%
12.54
-4.94%
12.54
-4.94%
11.92
-
11.92
AVERAGE VOLUME
5-Day 2217.00
10-Day 2187.00
30-Day 9691.07
0
99.33 1.2

22-Sep-22

10.86 0.41 (3.92%)

23-Sep-22

11.40 0.54 (4.97%)

26-Sep-22

11.95 0.55 (4.82%)

21-Nov-22

12.54 0.59 (4.94%)

05-Dec-22

11.92 -0.62 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.51 11.33 12.23
Quint Digital
Add to
ACTIONS
  • Quint Digital POM on Jun 24, 2022||Announcement date: May 23, 2022
360.00
-6.65%
533.65
-37.03%
342.65
-1.93%
320.05
5.00%
299.50
12.20%
299.65
12.15%
309.90
8.44%
336.05
AVERAGE VOLUME
5-Day 17593.60
10-Day 10721.80
30-Day 5608.47
8016
305.80 306.06 325.55 346.22 138.29 20.44

30-Nov-22

317.15 7.25 (2.34%)

01-Dec-22

345.55 28.4 (8.95%)

02-Dec-22

332.85 -12.7 (-3.68%)

05-Dec-22

337.10 4.25 (1.28%)

06-Dec-22

336.75 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19
404.10 269.40 343.51
Race Eco Chain
Add to
ACTIONS
  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
213.10
-2.11%
172.90
20.65%
177.10
17.79%
224.00
-6.88%
208.00
0.29%
209.75
-0.55%
209.35
-0.36%
208.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
8125
207.66 208.35 187.14 184.97 0 17.8

30-Nov-22

209.45 0.1 (0.05%)

01-Dec-22

209.90 0.45 (0.21%)

02-Dec-22

207.95 -1.95 (-0.93%)

05-Dec-22

207.50 -0.45 (-0.22%)

06-Dec-22

205.00 -2.5 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.65
225.50 184.50 205.73
Radhagobind Com
Add to
ACTIONS
  • Only Sellers in Radhagobind Com on BSE
  • Only Sellers in Radhagobind Com on BSE
13.00
125.77%
13.93
110.70%
22.30
31.61%
19.95
47.12%
25.00
17.40%
28.90
1.56%
36.35
-19.26%
29.35
AVERAGE VOLUME
5-Day 80.20
10-Day 11297.80
30-Day 6432.17
0
29.30 26.38 22.94 20.13 -73.38 1.29

29-Nov-22

35.90 -0.45 (-1.24%)

30-Nov-22

34.15 -1.75 (-4.87%)

01-Dec-22

32.45 -1.7 (-4.98%)

05-Dec-22

30.85 -1.6 (-4.93%)

06-Dec-22

29.35 -1.5 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.35 29.35 29.35
Rama Vision
Add to
ACTIONS
  • Only Buyers in Rama Vision on BSE
26.90
71.93%
15.95
189.97%
20.20
128.96%
41.10
12.53%
41.00
12.80%
43.95
5.23%
41.35
11.85%
46.25
AVERAGE VOLUME
5-Day 2557.40
10-Day 2769.50
30-Day 5759.10
14775
42.50 38.87 30.21 27.22 19.35 2.39

30-Nov-22

42.00 0.2 (0.48%)

01-Dec-22

41.45 -0.55 (-1.31%)

02-Dec-22

41.50 0.05 (0.12%)

05-Dec-22

42.00 0.5 (1.2%)

06-Dec-22

44.05 2.05 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.25 41.85 46.19
Rammaica
Add to
ACTIONS
  • Only Buyers in Rammaica on BSE
5.38
-19.52%
4.60
-5.87%
4.19
3.34%
4.64
-6.68%
4.90
-11.63%
4.16
4.09%
4.59
-5.66%
4.33
AVERAGE VOLUME
5-Day 101057.80
10-Day 86347.10
30-Day 57449.50
59894
4.63 4.74 4.69 4.78 0 0.71

30-Nov-22

4.50 -0.21 (-4.46%)

01-Dec-22

4.65 0.15 (3.33%)

02-Dec-22

4.47 -0.18 (-3.87%)

05-Dec-22

4.54 0.07 (1.57%)

06-Dec-22

4.19 -0.35 (-7.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.85
5.02 3.36 4.23
Redington
Add to
ACTIONS
  • Redington Block Deal on NSE||Qty: 76,094||Deal Price: 184.80||Value (cr): 1.41||Time: 09:16am
147.35
24.94%
147.45
24.86%
131.75
39.73%
149.90
22.82%
159.30
15.57%
167.75
9.75%
183.65
0.25%
184.10
AVERAGE VOLUME
5-Day 364026.20
10-Day 511136.30
30-Day 542064.20
241331
161.21 152.62 141.50 144.45 13.49 5.64

30-Nov-22

179.45 1.3 (0.73%)

01-Dec-22

179.80 0.35 (0.2%)

02-Dec-22

177.95 -1.85 (-1.03%)

05-Dec-22

180.10 2.15 (1.21%)

06-Dec-22

185.10 5 (2.78%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 41.07%
8-Day 36.21%
38.35
222.10 148.10 186.53
Remedium Lifeca
Add to
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
132.75
5.84%
138.25
1.63%
136.10
3.23%
139.25
0.90%
141.00
-0.35%
139.75
0.54%
140.45
0.04%
140.50
AVERAGE VOLUME
5-Day 111.20
10-Day 198.40
30-Day 645.73
0
139.85 139.13 138.00 137.89 6.16 10.24

30-Nov-22

139.20 -1.3 (-0.93%)

01-Dec-22

140.50 1.3 (0.93%)

02-Dec-22

139.40 -1.1 (-0.78%)

05-Dec-22

140.65 1.25 (0.9%)

06-Dec-22

140.50 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22
168.60 112.40 140.35
Richirich Inven
Add to
ACTIONS
  • Only Sellers in Richirich Inven on BSE
3.88
2.84%
3.86
3.37%
3.41
17.01%
3.35
19.10%
3.85
3.64%
4.18
-4.55%
4.70
-15.11%
3.99
AVERAGE VOLUME
5-Day 2874.80
10-Day 2285.70
30-Day 2128.33
0
3.98 3.57 3.38 3.56 133 1.07

30-Nov-22

4.25 -0.22 (-4.92%)

01-Dec-22

4.46 0.21 (4.94%)

02-Dec-22

4.42 -0.04 (-0.9%)

05-Dec-22

4.20 -0.22 (-4.98%)

06-Dec-22

3.99 -0.21 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.18 3.80 3.99
Risa Intl
Add to
ACTIONS
  • Only Buyers in Risa Intl on BSE
0.52
-1.92%
0.89
-42.70%
1.00
-49.00%
0.74
-31.08%
0.51
-
0.51
-
0.49
4.08%
0.51
AVERAGE VOLUME
5-Day 151185.20
10-Day 110617.90
30-Day 106762.20
0
-17 0.4

07-Nov-22

0.51 -0.02 (-3.77%)

14-Nov-22

0.53 0.02 (3.92%)

21-Nov-22

0.51 -0.02 (-3.77%)

28-Nov-22

0.49 -0.02 (-3.92%)

05-Dec-22

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.50
RR Metalmakers
Add to
ACTIONS
  • Only Sellers in RR Metalmakers on BSE
39.50
-16.84%
39.90
-17.67%
39.05
-15.88%
41.00
-19.88%
34.00
-3.38%
33.65
-2.38%
32.80
0.15%
32.85
AVERAGE VOLUME
5-Day 1665.20
10-Day 1857.10
30-Day 1973.97
0
33.38 36.21 36.36 39.30 -15.28 3.8

30-Nov-22

31.90 -1.6 (-4.78%)

01-Dec-22

31.60 -0.3 (-0.94%)

02-Dec-22

32.85 1.25 (3.96%)

05-Dec-22

32.30 -0.55 (-1.67%)

06-Dec-22

32.85 0.55 (1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.45 31.25 32.06
Saianand Comm
Add to
ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.55 on BSE
  • Only Buyers in Saianand Comm on BSE
-
-
-
-
-
-
1.80
-61.11%
0.64
9.37%
0.73
-4.11%
0.60
16.67%
0.70
AVERAGE VOLUME
5-Day 3482521.60
10-Day 2734318.20
30-Day 1468879.97
1728377
0.68 0.83 1.16 1.19 10 0.02

30-Nov-22

0.62 -0.01 (-1.59%)

01-Dec-22

0.60 -0.02 (-3.23%)

02-Dec-22

0.62 0.02 (3.33%)

05-Dec-22

0.58 -0.04 (-6.45%)

06-Dec-22

0.63 0.05 (8.62%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 76.20%
8-Day 75.78%
73.85
0.75 0.51 0.67
Saianand Comm
Add to
ACTIONS
  • Saianand Comm has hit 52wk low of Rs 0.55 on BSE
  • Only Buyers in Saianand Comm on BSE
-
-
-
-
-
-
1.80
-61.11%
0.64
9.37%
0.73
-4.11%
0.60
16.67%
0.70
AVERAGE VOLUME
5-Day 3482521.60
10-Day 2734318.20
30-Day 1468879.97
1728377
0.68 0.83 1.16 1.19 10 0.4

30-Nov-22

0.62 -0.01 (-1.59%)

01-Dec-22

0.60 -0.02 (-3.23%)

02-Dec-22

0.62 0.02 (3.33%)

05-Dec-22

0.58 -0.04 (-6.45%)

06-Dec-22

0.63 0.05 (8.62%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 76.20%
8-Day 75.78%
73.85
0.75 0.51 0.67
SAMSRITA LABS
Add to
ACTIONS
  • Only Buyers in P C Products on BSE
24.50
42.04%
28.15
23.62%
24.05
44.70%
25.45
36.74%
29.95
16.19%
28.45
22.32%
27.50
26.55%
34.80
AVERAGE VOLUME
5-Day 29828.40
10-Day 15821.20
30-Day 19928.57
1560
29.14 28.75 26.13 26.73 33.79 3.88

30-Nov-22

28.35 0.35 (1.25%)

01-Dec-22

27.90 -0.45 (-1.59%)

02-Dec-22

29.10 1.2 (4.3%)

05-Dec-22

32.80 3.7 (12.71%)

06-Dec-22

34.35 1.55 (4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.20 27.50 34.59
Sarthak Global
Add to
ACTIONS
  • Only Buyers in Sarthak Global on BSE
-
-
-
-
5.73
62.13%
-
-
6.95
33.67%
7.65
21.44%
8.03
15.69%
9.29
AVERAGE VOLUME
5-Day 5.00
10-Day 1314.50
30-Day 581.07
0
-0.67 1.76

21-Nov-22

7.65 0.36 (4.94%)

29-Nov-22

8.03 0.38 (4.97%)

30-Nov-22

8.43 0.4 (4.98%)

01-Dec-22

8.85 0.42 (4.98%)

05-Dec-22

9.29 0.44 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.75 8.83 9.29
Sat Ind
Add to
ACTIONS
  • Only Buyers in Sat Ind on BSE
37.45
84.65%
39.75
73.96%
37.25
85.64%
40.05
72.66%
39.90
73.31%
59.55
16.12%
70.45
-1.85%
69.15
AVERAGE VOLUME
5-Day 59067.80
10-Day 96907.10
30-Day 163530.07
12785
52.79 47.66 40.60 40.91 113.36 7.02

30-Nov-22

70.45 -1.2 (-1.67%)

01-Dec-22

66.10 -4.35 (-6.17%)

02-Dec-22

68.50 2.4 (3.63%)

05-Dec-22

69.60 1.1 (1.61%)

06-Dec-22

68.75 -0.85 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.54
75.60 61.90 69.32
Sawaca Business
Add to
ACTIONS
  • Only Sellers in Sawaca Business on BSE
0.77
76.62%
2.46
-44.72%
2.17
-37.33%
1.70
-20.00%
1.15
18.26%
1.19
14.29%
1.17
16.24%
1.36
AVERAGE VOLUME
5-Day 360255.00
10-Day 305643.70
30-Day 436004.80
877119
1.21 1.29 1.53 1.65 34 1.21

30-Nov-22

1.20 0.02 (1.69%)

01-Dec-22

1.18 -0.02 (-1.67%)

02-Dec-22

1.18 0 (0%)

05-Dec-22

1.19 0.01 (0.85%)

06-Dec-22

1.18 -0.01 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.41 0.95 1.28
SEL
Add to
ACTIONS
  • SEL closes above its 30-Day,50-Day,150-Day Moving Average today.
11.55
41.99%
12.04
36.21%
17.10
-4.09%
16.15
1.55%
16.20
1.23%
14.85
10.44%
14.90
10.07%
16.40
AVERAGE VOLUME
5-Day 115324.40
10-Day 86734.20
30-Day 137822.93
26179
15.52 15.15 15.40 14.88 15.92 1.51

30-Nov-22

15.05 0.25 (1.69%)

01-Dec-22

15.80 0.75 (4.98%)

02-Dec-22

15.70 -0.1 (-0.63%)

05-Dec-22

16.00 0.3 (1.91%)

06-Dec-22

16.30 0.3 (1.88%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 67.76%
8-Day 68.45%
74.08
19.55 13.05 16.60
Shree Global
Add to
ACTIONS
  • Only Sellers in Shree Global on BSE
4.31
16.01%
7.41
-32.52%
8.86
-43.57%
5.09
-1.77%
5.20
-3.85%
4.90
2.04%
5.13
-2.53%
5.00
AVERAGE VOLUME
5-Day 1145983.40
10-Day 1107544.40
30-Day 2778101.17
268883
5.11 5.00 6.48 6.72 4.17 0.47

30-Nov-22

5.10 0.03 (0.59%)

01-Dec-22

5.11 0.01 (0.2%)

02-Dec-22

5.06 -0.05 (-0.98%)

05-Dec-22

5.02 -0.04 (-0.79%)

06-Dec-22

5.02 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.98
6.02 4.02 5.01
Shree Metalloys
Add to
ACTIONS
  • Shree Metalloys AGM on Nov 25, 2020||Announcement date: Aug 26, 2020
27.00
19.44%
23.80
35.50%
25.00
29.00%
26.05
23.80%
37.40
-13.77%
28.00
15.18%
26.50
21.70%
32.25
AVERAGE VOLUME
5-Day 472.40
10-Day 332.70
30-Day 584.87
5
31.03 30.09 27.08 26.68 32.25 2.21

30-Nov-22

28.30 1.3 (4.81%)

01-Dec-22

29.50 1.2 (4.24%)

02-Dec-22

29.50 0 (0%)

05-Dec-22

30.90 1.4 (4.75%)

06-Dec-22

30.80 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.30 29.30 32.25
Sicagen India
Add to
ACTIONS
  • Only Buyers in Sicagen India on BSE
19.75
63.80%
22.50
43.78%
26.40
22.54%
35.30
-8.36%
36.95
-12.45%
33.15
-2.41%
35.65
-9.26%
32.35
AVERAGE VOLUME
5-Day 23233.80
10-Day 23672.70
30-Day 18193.57
9426
34.73 36.09 32.15 30.01 14.7 0.31

30-Nov-22

33.60 -0.55 (-1.61%)

01-Dec-22

32.65 -0.95 (-2.83%)

02-Dec-22

32.40 -0.25 (-0.77%)

05-Dec-22

33.00 0.6 (1.85%)

06-Dec-22

32.75 -0.25 (-0.76%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 46.14%
8-Day 49.09%
65.45
36.00 29.50 32.78
Signet Ind
Add to
ACTIONS
  • Signet Ind closes above 50-Day Moving Average of 39.73 today.
36.90
7.59%
41.60
-4.57%
40.20
-1.24%
41.15
-3.52%
40.05
-0.87%
37.90
4.75%
40.05
-0.87%
39.70
AVERAGE VOLUME
5-Day 2359.40
10-Day 3637.60
30-Day 4833.03
1596
39.81 39.77 39.21 40.27 13.32 0.6

30-Nov-22

39.35 -0.6 (-1.5%)

01-Dec-22

40.05 0.7 (1.78%)

02-Dec-22

39.60 -0.45 (-1.12%)

05-Dec-22

39.75 0.15 (0.38%)

06-Dec-22

39.90 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 75.37%
8-Day 73.36%
74.46
47.85 31.95 39.85
Simplex Mills
Add to
ACTIONS
  • Simplex Mills AGM on Aug 02, 2022||Announcement date: May 16, 2022
30.40
-5.92%
30.30
-5.61%
32.75
-12.67%
34.50
-17.10%
31.30
-8.63%
28.80
-0.69%
29.70
-3.70%
28.60
AVERAGE VOLUME
5-Day 391.60
10-Day 285.90
30-Day 155.43
0
17.13 -2.65

29-Nov-22

31.15 1.45 (4.88%)

30-Nov-22

29.60 -1.55 (-4.98%)

01-Dec-22

28.15 -1.45 (-4.9%)

02-Dec-22

28.55 0.4 (1.42%)

05-Dec-22

28.60 0.05 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.95 27.15 28.57
Simplex Papers
Add to
ACTIONS
  • Simplex Papers AGM on Aug 02, 2022||Announcement date: May 16, 2022
54.65
-53.89%
48.10
-47.61%
29.45
-14.43%
30.30
-16.83%
26.00
-3.08%
24.35
3.49%
24.80
1.61%
25.20
AVERAGE VOLUME
5-Day 2420.60
10-Day 2603.60
30-Day 3372.43
2342
25.67 25.81 29.45 32.54 -48.46 -0.64

30-Nov-22

25.10 -0.4 (-1.57%)

01-Dec-22

25.00 -0.1 (-0.4%)

02-Dec-22

25.45 0.45 (1.8%)

05-Dec-22

25.55 0.1 (0.39%)

06-Dec-22

24.70 -0.85 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.15 22.25 25.50
Solis Marketing
Add to
-
-
0.35
117.14%
0.52
46.15%
0.74
2.70%
0.77
-1.30%
0.84
-9.52%
0.80
-5.00%
0.76
AVERAGE VOLUME
5-Day 26397.00
10-Day 48203.60
30-Day 55183.43
0
76 0.44

07-Nov-22

0.77 0.03 (4.05%)

14-Nov-22

0.80 0.03 (3.9%)

21-Nov-22

0.84 0.04 (5%)

28-Nov-22

0.80 -0.04 (-4.76%)

05-Dec-22

0.76 -0.04 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.76
SPS Intl
Add to
ACTIONS
  • Only Buyers in SPS Intl on BSE
4.50
356.67%
9.12
125.33%
16.20
26.85%
18.70
9.89%
19.60
4.85%
20.55
-
20.55
-
20.55
AVERAGE VOLUME
5-Day 2932.80
10-Day 2713.30
30-Day 3584.10
0
-11.35 2.11

07-Nov-22

19.60 0 (0%)

14-Nov-22

20.55 0.95 (4.85%)

21-Nov-22

20.55 0 (0%)

28-Nov-22

20.55 0 (0%)

05-Dec-22

20.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.55 19.55 20.55
STC India
Add to
ACTIONS
  • STC India closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in STC India on NSE
95.05
3.47%
97.20
1.18%
86.45
13.77%
92.60
6.21%
84.70
16.12%
83.90
17.22%
105.05
-6.38%
98.35
AVERAGE VOLUME
5-Day 56047.00
10-Day 45651.20
30-Day 18529.73
3002
88.55 86.71 87.68 91.29 307.34 -0.55

30-Nov-22

105.25 9.5 (9.92%)

01-Dec-22

101.65 -3.6 (-3.42%)

02-Dec-22

102.95 1.3 (1.28%)

05-Dec-22

101.50 -1.45 (-1.41%)

06-Dec-22

100.75 -0.75 (-0.74%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 16.51%
8-Day 20.64%
28.28
120.90 80.60 100.58
Sun Retail
Add to
ACTIONS
  • Only Sellers in Sun Retail on BSE
0.44
36.36%
1.12
-46.43%
0.95
-36.84%
0.81
-25.93%
0.71
-15.49%
0.64
-6.25%
0.60
-
0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
144000
0.66 0.69 0.80 0.89 0 0.56

30-Nov-22

0.60 -0.02 (-3.23%)

01-Dec-22

0.61 0.01 (1.67%)

02-Dec-22

0.62 0.01 (1.64%)

05-Dec-22

0.62 0 (0%)

06-Dec-22

0.61 -0.01 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.49 0.60
Sundram
Add to
ACTIONS
  • Sundram closes above 30-Day Moving Average of 925.78 today.
  • Sundram closes above 30-Day,50-Day Moving Average today.
827.05
11.21%
807.20
13.95%
762.90
20.57%
842.45
9.18%
1003.25
-8.32%
898.90
2.33%
928.20
-0.90%
919.80
AVERAGE VOLUME
5-Day 2856.60
10-Day 3100.90
30-Day 14288.93
472
925.78 919.05 831.41 836.60 46.38 7.59

30-Nov-22

913.60 -6.25 (-0.68%)

01-Dec-22

915.20 1.6 (0.18%)

02-Dec-22

910.95 -4.25 (-0.46%)

05-Dec-22

924.45 13.5 (1.48%)

06-Dec-22

928.45 4 (0.43%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 65.47%
8-Day 62.78%
67.13
1,114.10 742.80 924.87
Sunrise Efficie
Add to
ACTIONS
  • Only Sellers in Sunrise Efficie on BSE
-
-
-
-
108.10
39.69%
136.00
11.03%
132.00
14.39%
143.00
5.59%
140.00
7.86%
151.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
130.42 127.94 0.00 0.00 0 8.07

25-Nov-22

138.20 0.2 (0.14%)

01-Dec-22

140.00 1.8 (1.3%)

02-Dec-22

142.05 2.05 (1.46%)

05-Dec-22

144.05 2 (1.41%)

06-Dec-22

146.00 1.95 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.21%
100
175.20 116.80 149.52
Suumaya Corp.
Add to
ACTIONS
  • Only Sellers in Suumaya Corp. on BSE
  • Only Buyers in Suumaya Corp. on BSE
138.15
-82.30%
65.00
-62.38%
39.45
-38.02%
22.90
6.77%
24.00
1.88%
19.95
22.56%
19.15
27.68%
24.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
52650
22.47 24.04 31.41 43.39 0 0.45

30-Nov-22

21.10 1 (4.98%)

01-Dec-22

22.15 1.05 (4.98%)

02-Dec-22

23.25 1.1 (4.97%)

05-Dec-22

24.40 1.15 (4.95%)

06-Dec-22

25.50 1.1 (4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.75 24.25 24.44
SVP Housing
Add to
ACTIONS
  • Only Buyers in SVP Housing on BSE
  • Only Sellers in SVP Housing on BSE
4.72
44.49%
6.70
1.79%
5.00
36.40%
5.01
36.13%
6.34
7.57%
6.98
-2.29%
7.05
-3.26%
6.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
117500
5.95 5.81 5.38 5.60 0 0.58

16-Nov-22

7.00 0.01 (0.14%)

25-Nov-22

6.98 -0.02 (-0.29%)

28-Nov-22

7.05 0.07 (1%)

05-Dec-22

6.80 -0.25 (-3.55%)

06-Dec-22

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
6.82 6.18 6.82
Sword-Edge Comm
Add to
ACTIONS
  • Only Buyers in Sword-Edge Comm on BSE
0.43
27.91%
0.72
-23.61%
0.69
-20.29%
0.66
-16.67%
0.61
-9.84%
0.55
-
0.53
3.77%
0.55
AVERAGE VOLUME
5-Day 985051.80
10-Day 902843.30
30-Day 835879.67
325887
0.57 0.59 0.65 0.69 -55 0.53

30-Nov-22

0.55 0 (0%)

01-Dec-22

0.56 0.01 (1.82%)

02-Dec-22

0.57 0.01 (1.79%)

05-Dec-22

0.55 -0.02 (-3.51%)

06-Dec-22

0.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.66 0.44 0.53
Tai Industries
Add to
ACTIONS
  • Only Sellers in Tai Industries on BSE
29.25
50.43%
47.75
-7.85%
35.05
25.53%
33.85
29.99%
37.50
17.33%
49.10
-10.39%
45.35
-2.98%
44.00
AVERAGE VOLUME
5-Day 2959.60
10-Day 4206.90
30-Day 7695.60
115
43.86 42.32 37.43 42.03 6.8 1.17

30-Nov-22

43.75 0.3 (0.69%)

01-Dec-22

43.80 0.05 (0.11%)

02-Dec-22

44.05 0.25 (0.57%)

05-Dec-22

44.90 0.85 (1.93%)

06-Dec-22

45.10 0.2 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.90
49.60 40.60 44.93
TCI Industries
Add to
ACTIONS
  • TCI Industries AGM on Aug 05, 2021||Announcement date: Jul 07, 2021