172@29@17@109!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|textiles.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advance Syntex
Add to

ACTIONS

  • Only Sellers in Advance Syntex on BSE
16.95
-49.50%
15.40
-44.42%
10.14
-15.58%
12.69
-32.55%
10.80
-20.74%
9.44
-9.32%
9.99
-14.31%
8.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
9.34 9.69 9.92 10.83 -428 0.45

26-Oct-20

10.47 0.48 (4.8%)

27-Oct-20

9.95 -0.52 (-4.97%)

28-Oct-20

9.46 -0.49 (-4.92%)

29-Oct-20

8.99 -0.47 (-4.97%)

30-Oct-20

8.56 -0.43 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.43 8.55 8.56
Axita Cotton
Add to

ACTIONS

  • Axita Cotton has hit 52wk low of Rs 32.70 on BSE
46.00
-27.61%
-
-
47.00
-29.15%
45.50
-26.81%
34.05
-2.20%
40.00
-16.75%
34.00
-2.06%
33.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
38.16 41.24 42.78 0.00 0 2.41

21-Oct-20

34.00 -2.95 (-7.98%)

27-Oct-20

34.00 0 (0%)

28-Oct-20

33.50 -0.5 (-1.47%)

29-Oct-20

33.20 -0.3 (-0.9%)

30-Oct-20

33.30 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.00%
8-Day 62.50%
100
39.80 26.60 33.62
Bella Casa
Add to

ACTIONS

  • Bella Casa has hit 52wk low of Rs 60.00 on BSE
117.60
-45.28%
118.75
-45.81%
82.15
-21.67%
65.00
-1.00%
62.50
2.96%
64.90
-0.85%
64.90
-0.85%
64.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
107
63.50 65.23 75.43 84.99 15.36 1.34

26-Oct-20

62.20 -2.7 (-4.16%)

27-Oct-20

65.00 2.8 (4.5%)

28-Oct-20

65.80 0.8 (1.23%)

29-Oct-20

64.80 -1 (-1.52%)

30-Oct-20

64.35 -0.45 (-0.69%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 95.25%
8-Day 94.57%
99.44
71.25 58.35 62.51
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 321.74 today.
211.25
54.53%
250.70
30.22%
245.40
33.03%
287.20
13.67%
321.90
1.41%
323.35
0.96%
330.55
-1.24%
326.45
AVERAGE VOLUME
5-Day 19052.60
10-Day 18975.50
30-Day 21324.93
18430
324.78 320.63 280.01 279.04 59.46 4.51

26-Oct-20

330.80 0.25 (0.08%)

27-Oct-20

330.40 -0.4 (-0.12%)

28-Oct-20

329.30 -1.1 (-0.33%)

29-Oct-20

327.20 -2.1 (-0.64%)

30-Oct-20

326.45 -0.75 (-0.23%)

DELIVERY AVERAGES
3-Day 18.11%
5-Day 16.51%
8-Day 15.85%
18.46
392.60 261.80 326.66
Faze Three Auto
Add to

ACTIONS

  • Only Buyers in Faze Three Auto on BSE
16.95
217.70%
27.35
96.89%
12.91
317.12%
27.10
98.71%
28.00
92.32%
33.00
63.18%
44.20
21.83%
53.85
AVERAGE VOLUME
5-Day 12378.40
10-Day 10412.80
30-Day 4806.17
8627
35.07 32.60 25.96 26.44 5.83 2.26

26-Oct-20

45.10 0.9 (2.04%)

27-Oct-20

47.35 2.25 (4.99%)

28-Oct-20

49.70 2.35 (4.96%)

29-Oct-20

51.50 1.8 (3.62%)

30-Oct-20

53.85 2.35 (4.56%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 75.61%
8-Day 80.28%
64.19
54.05 48.95 53.68
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
34.15
85.07%
44.65
41.55%
27.00
134.07%
35.50
78.03%
43.45
45.45%
47.85
32.08%
66.00
-4.24%
63.20
AVERAGE VOLUME
5-Day 11363.20
10-Day 17722.40
30-Day 12488.23
958
49.98 46.35 37.50 38.46 9.2 0.75

26-Oct-20

67.05 1.05 (1.59%)

27-Oct-20

66.30 -0.75 (-1.12%)

28-Oct-20

63.60 -2.7 (-4.07%)

29-Oct-20

61.35 -2.25 (-3.54%)

30-Oct-20

63.20 1.85 (3.02%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 79.15%
8-Day 78.61%
88.19
73.60 49.10 62.15
Fiberweb India
Add to

ACTIONS

  • Fiberweb India AGM on Sep 30, 2020||Announcement date: Aug 10, 2020
14.30
101.05%
15.20
89.14%
15.42
86.45%
21.85
31.58%
29.75
-3.36%
29.50
-2.54%
28.60
0.52%
28.75
AVERAGE VOLUME
5-Day 32312.80
10-Day 37852.40
30-Day 40012.03
10198
29.42 30.03 22.88 20.57 6.53 0.57

26-Oct-20

28.25 -0.35 (-1.22%)

27-Oct-20

28.95 0.7 (2.48%)

28-Oct-20

29.20 0.25 (0.86%)

29-Oct-20

28.90 -0.3 (-1.03%)

30-Oct-20

28.75 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 73.02%
8-Day 73.82%
60.21
31.75 26.05 28.75
Globus Constr
Add to

ACTIONS

  • Globus Constr has hit 52wk low of Rs 4.48 on BSE
6.51
-23.20%
-
-
-
-
4.95
1.01%
4.98
0.40%
5.22
-4.21%
5.22
-4.21%
5.00
AVERAGE VOLUME
5-Day 50.60
10-Day 40.60
30-Day 61.23
24
5.32 6.27 9.22 11.15 -62.5 1.63

28-Sep-20

4.75 -0.19 (-3.85%)

08-Oct-20

4.98 0.23 (4.84%)

23-Oct-20

5.22 0.24 (4.82%)

27-Oct-20

5.22 0 (0%)

30-Oct-20

5.00 -0.22 (-4.21%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 84.81%
8-Day 90.16%
100
5.48 4.96 5.00
Jinaam's Dress
Add to
27.50
-73.82%
12.70
-43.31%
-
-
6.65
8.27%
5.35
34.58%
7.70
-6.49%
8.00
-10.00%
7.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
130000
6.60 6.59 16.37 23.21 0 0.18

26-Oct-20

7.43 -0.57 (-7.13%)

27-Oct-20

7.45 0.02 (0.27%)

28-Oct-20

8.53 1.08 (14.5%)

29-Oct-20

6.91 -1.62 (-18.99%)

30-Oct-20

7.20 0.29 (4.2%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 80.65%
8-Day 76.27%
76.47
8.29 5.53 7.20
NIBE
Add to

ACTIONS

  • Only Sellers in NIBE on BSE
-
-
11.10
17.30%
-
-
10.48
24.24%
12.49
4.24%
13.00
0.15%
13.75
-5.31%
13.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
11151
12.63 13.31 10.18 9.85 -26.57 1.32

22-Oct-20

13.10 -0.05 (-0.38%)

23-Oct-20

13.75 0.65 (4.96%)

26-Oct-20

13.20 -0.55 (-4%)

28-Oct-20

13.10 -0.1 (-0.76%)

30-Oct-20

13.02 -0.08 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.75 12.45 12.51
Olympia Ind
Add to

ACTIONS

  • Olympia Ind AGM on Sep 30, 2020||Announcement date: Aug 03, 2020
11.51
-13.12%
13.10
-23.66%
-
-
14.55
-31.27%
12.30
-18.70%
11.75
-14.89%
10.12
-1.19%
10.00
AVERAGE VOLUME
5-Day 103.20
10-Day 95.20
30-Day 494.00
21
12.16 13.54 11.82 11.91 -3.72 0.12

19-Oct-20

10.62 -0.55 (-4.92%)

22-Oct-20

10.65 0.03 (0.28%)

23-Oct-20

10.12 -0.53 (-4.98%)

28-Oct-20

10.20 0.08 (0.79%)

30-Oct-20

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.71 9.69 10.67
Osiajee
Add to

ACTIONS

  • Osiajee AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
33.20
19.73%
35.30
12.61%
29.00
37.07%
33.50
18.66%
37.95
4.74%
37.80
5.16%
39.55
0.51%
39.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
38138
37.85 36.90 32.88 33.96 48.48 3.24

26-Oct-20

39.00 -0.55 (-1.39%)

27-Oct-20

40.65 1.65 (4.23%)

28-Oct-20

39.85 -0.8 (-1.97%)

29-Oct-20

39.65 -0.2 (-0.5%)

30-Oct-20

39.75 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 56.80%
8-Day 54.62%
39.18
47.55 31.75 39.80
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day Moving Average today.
285.75
-16.22%
318.00
-24.72%
230.75
3.75%
239.15
0.10%
252.90
-5.34%
239.15
0.10%
240.35
-0.40%
239.40
AVERAGE VOLUME
5-Day 8893.40
10-Day 7801.40
30-Day 22702.30
5624
244.09 245.95 243.89 256.51 10.61 2.32

26-Oct-20

239.65 -0.7 (-0.29%)

27-Oct-20

240.40 0.75 (0.31%)

28-Oct-20

240.55 0.15 (0.06%)

29-Oct-20

238.95 -1.6 (-0.67%)

30-Oct-20

239.40 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 42.64%
8-Day 40.99%
52.48
286.70 191.20 239.34
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 30-Day Moving Average of 9.67 today.
11.46
-16.49%
11.80
-18.90%
9.89
-3.24%
9.40
1.81%
9.29
3.01%
9.60
-0.31%
9.36
2.24%
9.57
AVERAGE VOLUME
5-Day 3736.80
10-Day 3431.20
30-Day 2526.73
5961
9.68 9.84 9.95 10.46 -1.67 5.84

26-Oct-20

9.21 -0.15 (-1.6%)

27-Oct-20

9.60 0.39 (4.23%)

28-Oct-20

9.45 -0.15 (-1.56%)

29-Oct-20

9.19 -0.26 (-2.75%)

30-Oct-20

9.57 0.38 (4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.64 8.74 9.20
Tatia Global
Add to

ACTIONS

  • Tatia Global AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
0.20
25.00%
0.21
19.05%
-
-
0.35
-28.57%
0.32
-21.88%
0.27
-7.41%
0.27
-7.41%
0.25
AVERAGE VOLUME
5-Day 774.40
10-Day 1889.00
30-Day 2480.30
303
0.31 0.33 0.27 0.26 -0.28 0.17

23-Oct-20

0.27 0.01 (3.85%)

26-Oct-20

0.26 -0.01 (-3.7%)

27-Oct-20

0.25 -0.01 (-3.85%)

28-Oct-20

0.25 0 (0%)

30-Oct-20

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.25
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 150-Day Moving Average of 368.61 today.
  • TCNS Clothing C closes below 150-Day Moving Average of 368.33 today.
731.50
-49.29%
593.85
-37.53%
393.85
-5.81%
327.80
13.16%
394.95
-6.08%
377.00
-1.60%
383.60
-3.30%
370.95
AVERAGE VOLUME
5-Day 1612.60
10-Day 1027.10
30-Day 1302.33
262
382.45 385.89 368.46 414.09 628.73 3.46

26-Oct-20

375.80 -7.8 (-2.03%)

27-Oct-20

375.95 0.15 (0.04%)

28-Oct-20

373.35 -2.6 (-0.69%)

29-Oct-20

367.95 -5.4 (-1.45%)

30-Oct-20

370.95 3 (0.82%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 49.45%
8-Day 49.69%
57.57
441.50 294.40 369.02
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 50-Day Moving Average of 770.96 today.
902.45
-15.24%
1028.70
-25.64%
647.20
18.19%
642.05
19.14%
801.00
-4.50%
758.35
0.87%
772.05
-0.92%
764.95
AVERAGE VOLUME
5-Day 748.60
10-Day 676.20
30-Day 888.47
802
775.28 783.54 702.53 775.53 14.05 0.78

26-Oct-20

759.80 -12.25 (-1.59%)

27-Oct-20

771.75 11.95 (1.57%)

28-Oct-20

763.75 -8 (-1.04%)

29-Oct-20

765.90 2.15 (0.28%)

30-Oct-20

764.95 -0.95 (-0.12%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 85.55%
8-Day 80.80%
88.34
919.05 612.75 765.21
Voith Paper Fab
Add to

ACTIONS

  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
865.15
14.43%
850.95
16.34%
1144.70
-13.51%
1045.65
-5.32%
963.00
2.80%
950.00
4.21%
993.70
-0.37%
990.00
AVERAGE VOLUME
5-Day 301.20
10-Day 2372.30
30-Day 984.10
342
973.31 980.41 988.28 971.25 18.73 1.86

26-Oct-20

986.65 -7.05 (-0.71%)

27-Oct-20

994.00 7.35 (0.74%)

28-Oct-20

994.70 0.7 (0.07%)

29-Oct-20

994.10 -0.6 (-0.06%)

30-Oct-20

990.00 -4.1 (-0.41%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 78.70%
8-Day 34.01%
67.53
1,192.90 795.30 990.56
Sections