Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advance Syntex
Add to
ACTIONS
  • Only Buyers in Advance Syntex on BSE
12.49
-22.02%
12.27
-20.62%
9.61
1.35%
10.21
-4.60%
9.99
-2.50%
10.30
-5.44%
10.60
-8.11%
9.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
10554
-3.36 0.78

28-Sep-22

10.49 -0.11 (-1.04%)

29-Sep-22

10.70 0.21 (2%)

30-Sep-22

10.61 -0.09 (-0.84%)

03-Oct-22

10.25 -0.36 (-3.39%)

04-Oct-22

9.94 -0.31 (-3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.43 9.45 9.90
Alan Scott Ind.
Add to
ACTIONS
  • Only Buyers in Alan Scott Ind. on BSE
38.55
22.83%
261.10
-81.87%
140.10
-66.20%
155.00
-69.45%
50.10
-5.49%
54.05
-12.40%
47.95
-1.25%
47.35
AVERAGE VOLUME
5-Day 8133.20
10-Day 9416.50
30-Day 13186.07
21539
-12.53 2.78

28-Sep-22

50.30 2.35 (4.9%)

29-Sep-22

48.55 -1.75 (-3.48%)

30-Sep-22

49.60 1.05 (2.16%)

03-Oct-22

47.15 -2.45 (-4.94%)

04-Oct-22

47.35 0.2 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.70 45.00 45.99
Axita Cotton
Add to
ACTIONS
  • Axita Cotton Dividend||Final Dividend 5.00%||Announcement date: Apr 25, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
45.07
567.07%
88.07
241.38%
145.25
106.99%
243.90
23.27%
310.55
-3.19%
310.05
-3.03%
303.65
-0.99%
300.65
AVERAGE VOLUME
5-Day 38861.60
10-Day 37655.90
30-Day 37023.67
18175
35.04 27.09

28-Sep-22

302.70 -0.95 (-0.31%)

29-Sep-22

302.90 0.2 (0.07%)

30-Sep-22

301.45 -1.45 (-0.48%)

03-Oct-22

301.00 -0.45 (-0.15%)

04-Oct-22

300.65 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 25.48%
8-Day 23.34%
27.66
330.70 270.60 300.99
Bella Casa
Add to
ACTIONS
  • Bella Casa Dividend||Interim Dividend 10.00%||Announcement date: Oct 26, 2021||Record date: Nov 12, 2021||Ex-Div: Nov 11, 2021
188.75
-16.50%
181.45
-13.14%
177.05
-10.99%
127.85
23.27%
160.80
-1.99%
164.65
-4.28%
156.50
0.70%
157.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
844
14.34 2.6

28-Sep-22

154.65 -1.85 (-1.18%)

29-Sep-22

156.80 2.15 (1.39%)

30-Sep-22

157.50 0.7 (0.45%)

03-Oct-22

159.00 1.5 (0.95%)

04-Oct-22

157.60 -1.4 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.29
190.80 127.20 152.68
Binayaka Tex
Add to
ACTIONS
  • Binayaka Tex AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
974.65
-10.74%
882.00
-1.36%
683.55
27.28%
679.35
28.06%
892.45
-2.52%
870.00
-
870.00
-
870.00
AVERAGE VOLUME
5-Day 4.60
10-Day 6.00
30-Day 26.27
0
8.04 0.75

09-Sep-22

892.45 42.45 (4.99%)

12-Sep-22

860.00 -32.45 (-3.64%)

14-Sep-22

902.95 42.95 (4.99%)

15-Sep-22

900.00 -2.95 (-0.33%)

03-Oct-22

870.00 -30 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
913.50 826.50 870.00
Cantabil Retail
Add to
ACTIONS
  • Cantabil Retail closes above 30-Day,50-Day Moving Average today.
615.05
115.72%
829.10
60.03%
1007.50
31.69%
1097.35
20.91%
1507.70
-12.00%
1427.45
-7.05%
1345.55
-1.39%
1,326.80
AVERAGE VOLUME
5-Day 1138.80
10-Day 4500.90
30-Day 4706.57
92
40.32 13.53

28-Sep-22

1327.85 -17.7 (-1.32%)

29-Sep-22

1334.15 6.3 (0.47%)

30-Sep-22

1325.60 -8.55 (-0.64%)

03-Oct-22

1296.55 -29.05 (-2.19%)

04-Oct-22

1321.55 25 (1.93%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 31.99%
8-Day 31.16%
39.95
1,585.85 1,057.25 1316.43
DNL
Add to
ACTIONS
  • DNL closes below 50-Day Moving Average of 188.06 today.
233.85
-22.81%
306.75
-41.16%
252.65
-28.56%
170.25
6.02%
197.90
-8.79%
192.70
-6.33%
177.00
1.98%
180.50
AVERAGE VOLUME
5-Day 2602.60
10-Day 3335.90
30-Day 7249.37
2443
2.87 1.1

28-Sep-22

173.15 -3.85 (-2.18%)

29-Sep-22

178.15 5 (2.89%)

30-Sep-22

178.55 0.4 (0.22%)

03-Oct-22

176.85 -1.7 (-0.95%)

04-Oct-22

179.90 3.05 (1.72%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 62.92%
8-Day 61.21%
60.51
215.85 143.95 178.71
Eureka Ind
Add to
ACTIONS
  • Only Buyers in Eureka Ind on BSE
  • Only Buyers in Eureka Ind on BSE
-
-
-
-
-
-
-
-
5.47
106.22%
6.63
70.14%
8.86
27.31%
11.28
AVERAGE VOLUME
5-Day 38598.20
10-Day 25101.90
30-Day 77802.53
1604
40.29 7.42

28-Sep-22

9.30 0.44 (4.97%)

29-Sep-22

9.76 0.46 (4.95%)

30-Sep-22

10.24 0.48 (4.92%)

03-Oct-22

10.75 0.51 (4.98%)

04-Oct-22

11.28 0.53 (4.93%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 76.38%
8-Day 75.77%
100
11.84 10.72 11.28
Faze Three
Add to
ACTIONS
  • Only Sellers in Faze Three on BSE
327.55
-0.78%
289.30
12.34%
347.15
-6.38%
312.25
4.08%
347.10
-6.37%
320.45
1.42%
324.35
0.20%
325.00
AVERAGE VOLUME
5-Day 8374.40
10-Day 12324.10
30-Day 17079.57
4375
13.98 3.52

28-Sep-22

325.30 0.95 (0.29%)

29-Sep-22

319.65 -5.65 (-1.74%)

30-Sep-22

325.95 6.3 (1.97%)

03-Oct-22

318.00 -7.95 (-2.44%)

04-Oct-22

323.90 5.9 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.90
340.05 307.75 322.30
Faze Three Auto
Add to
ACTIONS
  • Faze Three Auto has hit 52wk low of Rs 77.95 on BSE
130.05
-23.22%
126.10
-20.82%
105.65
-5.49%
92.70
7.71%
107.55
-7.16%
105.45
-5.31%
102.50
-2.59%
99.85
AVERAGE VOLUME
5-Day 3210.60
10-Day 2706.90
30-Day 4091.13
6553
8.84 2.16

28-Sep-22

100.05 -2.45 (-2.39%)

29-Sep-22

96.30 -3.75 (-3.75%)

30-Sep-22

97.60 1.3 (1.35%)

03-Oct-22

99.40 1.8 (1.84%)

04-Oct-22

99.85 0.45 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.20
119.80 79.90 102.34
Fiberweb India
Add to
ACTIONS
  • Fiberweb India closes below 30-Day,50-Day Moving Average today.
44.75
-15.08%
47.35
-19.75%
41.85
-9.20%
36.90
2.98%
41.50
-8.43%
38.25
-0.65%
38.00
-
38.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2619
11.66 0.71

28-Sep-22

37.65 -0.35 (-0.92%)

29-Sep-22

37.60 -0.05 (-0.13%)

30-Sep-22

36.95 -0.65 (-1.73%)

03-Oct-22

37.60 0.65 (1.76%)

04-Oct-22

38.00 0.4 (1.06%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 65.64%
8-Day 66.14%
65.87
45.60 30.40 37.93
Globus Constr
Add to
ACTIONS
  • Only Buyers in Globus Constr on BSE
60.90
-50.74%
82.80
-63.77%
58.80
-48.98%
30.55
-1.80%
32.00
-6.25%
31.00
-3.23%
29.75
0.84%
30.00
AVERAGE VOLUME
5-Day 7036.40
10-Day 7556.80
30-Day 11420.13
7868
-157.89 24.19

28-Sep-22

29.80 0.05 (0.17%)

29-Sep-22

29.75 -0.05 (-0.17%)

30-Sep-22

29.85 0.1 (0.34%)

03-Oct-22

30.00 0.15 (0.5%)

04-Oct-22

30.10 0.1 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.10 27.10 30.04
Golden Carpe
Add to
ACTIONS
  • Golden Carpe has hit 52wk low of Rs 4.56 on BSE
6.50
27.54%
-
-
7.20
15.14%
-
-
8.05
2.98%
7.65
8.37%
7.87
5.34%
8.29
AVERAGE VOLUME
5-Day 400.60
10-Day 614.90
30-Day 292.80
1059
-21.82 -3.06

28-Sep-22

7.87 0 (0%)

29-Sep-22

7.88 0.01 (0.13%)

30-Sep-22

7.90 0.02 (0.25%)

03-Oct-22

7.90 0 (0%)

04-Oct-22

8.29 0.39 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.70 7.88 8.08
Kotia Enterpris
Add to
ACTIONS
  • Only Sellers in Kotia Enterpris on BSE
-
-
15.59
-22.07%
15.90
-23.58%
10.31
17.85%
10.51
15.60%
11.58
4.92%
11.58
4.92%
12.15
AVERAGE VOLUME
5-Day 11181.80
10-Day 5669.60
30-Day 3253.83
25900
29.63 0.87

07-Sep-22

11.03 0.52 (4.95%)

08-Sep-22

11.58 0.55 (4.99%)

09-Sep-22

11.58 0 (0%)

03-Oct-22

11.58 0 (0%)

04-Oct-22

12.15 0.57 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.15 11.01 12.15
NIBE
Add to
ACTIONS
  • Only Buyers in NIBE on BSE
  • Only Buyers in NIBE on BSE
50.85
733.43%
56.20
654.09%
44.70
848.10%
87.55
384.07%
323.75
30.90%
459.30
-7.73%
415.95
1.89%
423.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
27060
1630 41.55

28-Sep-22

395.20 -20.75 (-4.99%)

29-Sep-22

375.45 -19.75 (-5%)

30-Sep-22

394.15 18.7 (4.98%)

03-Oct-22

412.00 17.85 (4.53%)

04-Oct-22

421.00 9 (2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
442.05 399.95 411.74
Olympia Ind
Add to
ACTIONS
  • Only Sellers in Olympia Ind on BSE
24.50
247.76%
40.70
109.34%
36.95
130.58%
34.15
149.49%
50.55
68.55%
77.50
9.94%
88.75
-4.00%
85.20
AVERAGE VOLUME
5-Day 5757.00
10-Day 10426.70
30-Day 6972.23
3591
69.27 1.02

28-Sep-22

93.15 4.4 (4.96%)

29-Sep-22

96.60 3.45 (3.7%)

30-Sep-22

91.80 -4.8 (-4.97%)

03-Oct-22

89.65 -2.15 (-2.34%)

04-Oct-22

85.30 -4.35 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81
89.55 81.05 86.62
Osiajee
Add to
ACTIONS
  • Only Sellers in OFS Techno on BSE
  • Only Buyers in OFS Techno on BSE
42.95
36.32%
44.45
31.72%
45.60
28.40%
48.80
19.98%
48.60
20.47%
56.45
3.72%
68.40
-14.40%
58.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
19950
-836.43 4.49

28-Sep-22

65.00 -3.4 (-4.97%)

29-Sep-22

61.75 -3.25 (-5%)

30-Sep-22

58.70 -3.05 (-4.94%)

03-Oct-22

61.60 2.9 (4.94%)

04-Oct-22

58.55 -3.05 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.89
61.45 55.65 58.55
Padam Cotton
Add to
ACTIONS
  • Only Sellers in Padam Cotton on BSE
8.87
61.22%
10.50
36.19%
-
-
19.15
-25.33%
15.70
-8.92%
15.00
-4.67%
14.90
-4.03%
14.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-34.88 2.08

23-Sep-22

14.20 -0.7 (-4.7%)

28-Sep-22

14.00 -0.2 (-1.41%)

29-Sep-22

14.00 0 (0%)

30-Sep-22

14.00 0 (0%)

03-Oct-22

14.30 0.3 (2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.01 13.59 14.30
Panorama Studio
Add to
ACTIONS
  • Only Sellers in Panorama Studio on BSE
50.60
107.11%
56.85
84.34%
74.00
41.62%
105.40
-0.57%
97.80
7.16%
111.80
-6.26%
102.75
2.00%
104.80
AVERAGE VOLUME
5-Day 16046.40
10-Day 28093.20
30-Day 9726.33
102
51.88 7.81

28-Sep-22

98.50 -4.25 (-4.14%)

29-Sep-22

103.00 4.5 (4.57%)

30-Sep-22

101.15 -1.85 (-1.8%)

03-Oct-22

99.85 -1.3 (-1.29%)

04-Oct-22

104.80 4.95 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
110.00 99.60 104.80
Prime Urban Dev
Add to
ACTIONS
  • Only Buyers in Prime Urban Dev on BSE
7.56
20.90%
9.78
-6.54%
10.88
-15.99%
8.88
2.93%
6.15
48.62%
7.95
14.97%
9.34
-2.14%
9.14
AVERAGE VOLUME
5-Day 2051.60
10-Day 3330.30
30-Day 2580.40
0
-5.82 30.47

21-Sep-22

9.34 0.44 (4.94%)

22-Sep-22

9.79 0.45 (4.82%)

23-Sep-22

10.12 0.33 (3.37%)

26-Sep-22

9.62 -0.5 (-4.94%)

28-Sep-22

9.14 -0.48 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.06
9.59 8.69 9.14
RITES
Add to
ACTIONS
  • RITES closes above 30-Day Moving Average of 292.57 today.
276.95
24.46%
266.60
29.29%
261.85
31.64%
238.95
44.26%
298.75
15.38%
295.90
16.49%
304.20
13.31%
344.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
126698
14.9 3.45

28-Sep-22

301.90 -2.3 (-0.76%)

29-Sep-22

324.30 22.4 (7.42%)

30-Sep-22

326.10 1.8 (0.56%)

03-Oct-22

338.35 12.25 (3.76%)

04-Oct-22

344.70 6.35 (1.88%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 20.66%
8-Day 22.76%
19.73
413.60 275.80 344.74
Sheshadri Ind
Add to
ACTIONS
  • Only Sellers in Sheshadri Ind on BSE
  • Only Sellers in Sheshadri Ind on BSE
5.56
413.49%
24.50
16.53%
23.15
23.33%
22.85
24.95%
25.70
11.09%
30.50
-6.39%
36.60
-21.99%
28.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
12468
0.69 -0.53

28-Sep-22

35.00 -1.6 (-4.37%)

29-Sep-22

33.25 -1.75 (-5%)

30-Sep-22

31.60 -1.65 (-4.96%)

03-Oct-22

30.05 -1.55 (-4.91%)

04-Oct-22

28.55 -1.5 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.95 27.15 28.55
Shine
Add to
ACTIONS
  • Shine Split||Old FV Rs 10||New FV Rs 5||Announcement date: Sep 08, 2021||Ex-Split: Nov 15, 2021Record date: Nov 16, 2021, 20
69.00
-53.62%
83.00
-61.45%
46.00
-30.43%
-
-
43.00
-25.58%
43.00
-25.58%
35.00
-8.57%
32.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.66

21-Sep-22

35.00 -8 (-18.6%)

23-Sep-22

28.50 -6.5 (-18.57%)

26-Sep-22

28.50 0 (0%)

27-Sep-22

29.50 1 (3.51%)

28-Sep-22

32.00 2.5 (8.47%)

DELIVERY AVERAGES
3-Day 97.44%
5-Day 97.73%
8-Day 97.87%
100
35.20 28.80 32.00
Shiva Mills Lim
Add to
ACTIONS
  • Shiva Mills Lim closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shiva Mills Lim on NSE
91.60
46.62%
150.05
-10.50%
112.80
19.06%
94.75
41.74%
136.10
-1.32%
120.10
11.82%
114.85
16.94%
134.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
16891
6.7 1.08

28-Sep-22

113.65 -1.2 (-1.04%)

29-Sep-22

113.35 -0.3 (-0.26%)

30-Sep-22

113.75 0.4 (0.35%)

03-Oct-22

111.95 -1.8 (-1.58%)

04-Oct-22

134.30 22.35 (19.96%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 58.88%
8-Day 55.31%
60.48
161.15 107.45 130.46
Shubham Polyspi
Add to
ACTIONS
  • Only Sellers in Shubham Polyspi on BSE
  • Only Sellers in Shubham Polyspi on BSE
130.50
-55.29%
156.36
-62.68%
156.36
-62.68%
173.86
-66.44%
170.50
-65.78%
102.23
-42.92%
75.25
-22.46%
58.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4594
364.69 5.19

28-Sep-22

71.50 -3.75 (-4.98%)

29-Sep-22

67.95 -3.55 (-4.97%)

30-Sep-22

64.60 -3.35 (-4.93%)

03-Oct-22

61.40 -3.2 (-4.95%)

04-Oct-22

58.35 -3.05 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66
61.25 55.45 58.35
Sky Industries
Add to
ACTIONS
  • Only Buyers in Sky Industries on BSE
69.85
30.92%
91.05
0.44%
70.00
30.64%
69.90
30.83%
106.60
-14.21%
111.60
-18.06%
96.45
-5.18%
91.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4951
15.74 2.18

28-Sep-22

92.90 -3.55 (-3.68%)

29-Sep-22

95.75 2.85 (3.07%)

30-Sep-22

93.40 -2.35 (-2.45%)

03-Oct-22

92.20 -1.2 (-1.28%)

04-Oct-22

91.55 -0.65 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.63
109.85 73.25 89.28
SNS Textiles
Add to
ACTIONS
  • Only Buyers in SNS Textiles on BSE
  • Only Sellers in SNS Textiles on BSE
3.78
106.08%
-
-
3.08
152.92%
6.02
29.40%
5.67
37.39%
9.17
-15.05%
9.10
-14.40%
7.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
27433
4.75 -1.31

28-Sep-22

8.65 -0.45 (-4.95%)

29-Sep-22

8.22 -0.43 (-4.97%)

30-Sep-22

7.81 -0.41 (-4.99%)

03-Oct-22

7.42 -0.39 (-4.99%)

04-Oct-22

7.79 0.37 (4.99%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 92.97%
8-Day 73.92%
100
8.17 7.41 7.45
Source Ind
Add to
ACTIONS
  • Only Buyers in Source Ind on BSE
-
-
-
-
-
-
-
-
2.64
9.85%
2.64
9.85%
2.64
9.85%
2.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-18.13 0.73

11-Aug-22

2.77 0.13 (4.92%)

12-Aug-22

2.90 0.13 (4.69%)

22-Aug-22

2.90 0 (0%)

29-Aug-22

2.90 0 (0%)

03-Oct-22

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.04 2.76 2.90
South Latex
Add to
ACTIONS
  • Only Buyers in South Latex on BSE
9.40
112.77%
24.90
-19.68%
17.20
16.28%
15.20
31.58%
16.35
22.32%
22.65
-11.70%
19.95
0.25%
20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
226
74.07 2.42

28-Sep-22

20.90 0.95 (4.76%)

29-Sep-22

20.90 0 (0%)

30-Sep-22

20.90 0 (0%)

03-Oct-22

20.00 -0.9 (-4.31%)

04-Oct-22

20.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.00 19.00 20.49
Standard Ind
Add to
ACTIONS
  • Only Sellers in Standard Ind on NSE
14.80
49.66%
16.15
37.15%
13.25
67.17%
25.40
-12.80%
25.00
-11.40%
22.75
-2.64%
21.40
3.50%
22.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
20097
0.78 0.73

28-Sep-22

21.10 -0.3 (-1.4%)

29-Sep-22

21.60 0.5 (2.37%)

30-Sep-22

22.20 0.6 (2.78%)

03-Oct-22

21.85 -0.35 (-1.58%)

04-Oct-22

22.25 0.4 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.35 21.15 22.28
SVP Global
Add to
ACTIONS
  • SVP Global has hit 52wk low of Rs 29.75 on NSE
120.45
-74.97%
72.55
-58.44%
50.60
-40.42%
36.05
-16.37%
36.30
-16.94%
38.90
-22.49%
35.20
-14.35%
30.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
10519
-215.36 4.11

28-Sep-22

35.10 -0.1 (-0.28%)

29-Sep-22

30.55 -4.55 (-12.96%)

30-Sep-22

30.30 -0.25 (-0.82%)

03-Oct-22

30.20 -0.1 (-0.33%)

04-Oct-22

30.15 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 37.70%
8-Day 39.78%
63.89
36.15 24.15 30.25
Tatia Global
Add to
ACTIONS
  • Only Sellers in Tatia Global on BSE
1.46
28.77%
4.76
-60.50%
3.42
-45.03%
1.70
10.59%
1.77
6.21%
1.83
2.73%
1.93
-2.59%
1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
149874
0 1.29

28-Sep-22

1.92 -0.01 (-0.52%)

29-Sep-22

1.86 -0.06 (-3.13%)

30-Sep-22

1.91 0.05 (2.69%)

03-Oct-22

1.86 -0.05 (-2.62%)

04-Oct-22

1.87 0.01 (0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.96 1.78 1.81
TCNS Clothing C
Add to
ACTIONS
  • TCNS Clothing C closes below 150-Day Moving Average of 657.83 today.
668.05
-10.51%
782.25
-23.57%
773.00
-22.66%
533.75
12.01%
698.20
-14.37%
640.85
-6.71%
573.70
4.21%
597.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
4330
112.38 6.7

28-Sep-22

566.40 -7.3 (-1.27%)

29-Sep-22

574.30 7.9 (1.39%)

30-Sep-22

585.80 11.5 (2%)

03-Oct-22

589.30 3.5 (0.6%)

04-Oct-22

595.75 6.45 (1.09%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 47.91%
8-Day 36.42%
47.55
714.90 476.60 593.20
Tine Agro
Add to
ACTIONS
  • Only Sellers in Tine Agro on BSE
-
-
7.49
40.85%
26.10
-59.58%
14.46
-27.04%
13.16
-19.83%
12.80
-17.58%
11.84
-10.90%
10.55
AVERAGE VOLUME
5-Day 17802.00
10-Day 16526.90
30-Day 18552.50
17392
-29.31 -8.12

28-Sep-22

11.47 -0.37 (-3.13%)

29-Sep-22

11.15 -0.32 (-2.79%)

30-Sep-22

10.82 -0.33 (-2.96%)

03-Oct-22

10.54 -0.28 (-2.59%)

04-Oct-22

10.57 0.03 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.05
11.09 10.05 10.56
Tirupati Foam
Add to
ACTIONS
  • Tirupati Foam AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
60.10
65.89%
67.00
48.81%
70.35
41.72%
73.15
36.30%
83.70
19.12%
91.00
9.56%
95.50
4.40%
99.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
19.25 1.59

27-Sep-22

95.50 1 (1.06%)

28-Sep-22

96.20 0.7 (0.73%)

30-Sep-22

95.00 -1.2 (-1.25%)

03-Oct-22

99.70 4.7 (4.95%)

04-Oct-22

99.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.65 94.75 99.70
Vardhman Text
Add to
ACTIONS
  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
372.03
-9.56%
513.26
-34.45%
454.05
-25.90%
278.00
21.03%
329.05
2.25%
366.15
-8.11%
341.85
-1.58%
336.45
AVERAGE VOLUME
5-Day 21901.00
10-Day 30306.20
30-Day 53236.50
13645
5.86 1.61

28-Sep-22

337.20 -4.65 (-1.36%)

29-Sep-22

335.75 -1.45 (-0.43%)

30-Sep-22

337.25 1.5 (0.45%)

03-Oct-22

335.60 -1.65 (-0.49%)

04-Oct-22

336.45 0.85 (0.25%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 63.45%
8-Day 55.68%
76.77
403.70 269.20 337.22
Voith Paper Fab
Add to
ACTIONS
  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
1321.00
-11.05%
1118.00
5.10%
1103.15
6.52%
1000.00
17.51%
1075.75
9.23%
1319.40
-10.94%
1175.25
-0.02%
1,175.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
530
17.97 1.8

28-Sep-22

1191.80 16.55 (1.41%)

29-Sep-22

1170.00 -21.8 (-1.83%)

30-Sep-22

1198.95 28.95 (2.47%)

03-Oct-22

1188.55 -10.4 (-0.87%)

04-Oct-22

1179.90 -8.65 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,415.85 943.95 1182.23
York Exports
Add to
ACTIONS
  • Only Buyers in York Exports on BSE
50.60
18.08%
42.75
39.77%
38.00
57.24%
28.60
108.92%
32.95
81.34%
55.95
6.79%
74.75
-20.07%
59.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
854
30.96 2.32

28-Sep-22

65.00 -3.4 (-4.97%)

29-Sep-22

61.75 -3.25 (-5%)

30-Sep-22

62.00 0.25 (0.4%)

03-Oct-22

62.70 0.7 (1.13%)

04-Oct-22

59.75 -2.95 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
62.70 56.80 59.65
Sections