Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advance Syntex
Add to

ACTIONS

  • Advance Syntex has hit 52wk low of Rs 12.55 on BSE
32.80
-45.12%
-
-
24.00
-25.00%
18.95
-5.01%
13.85
29.96%
16.95
6.19%
18.35
-1.91%
18.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
16.49 17.33 22.81 24.26 0 1.02

07-Nov-19

18.35 0.35 (1.94%)

08-Nov-19

18.40 0.05 (0.27%)

11-Nov-19

19.00 0.6 (3.26%)

13-Nov-19

18.90 -0.1 (-0.53%)

14-Nov-19

18.00 -0.9 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.80 18.00 18.00
Bella Casa
Add to

ACTIONS

  • Bella Casa closes above 30-Day Moving Average of 116.25 today.
169.50
-33.63%
-
-
148.10
-24.04%
143.00
-21.33%
120.65
-6.76%
117.60
-4.34%
118.50
-5.06%
112.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1356
114.13 117.51 135.72 143.26 14.29 2.63

07-Nov-19

118.50 0.1 (0.08%)

08-Nov-19

118.25 -0.25 (-0.21%)

11-Nov-19

114.35 -3.9 (-3.3%)

13-Nov-19

111.85 -2.5 (-2.19%)

14-Nov-19

108.10 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
113.50 102.70 112.62
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 50-Day Moving Average of 215.58 today.
  • Cantabil Retail closes above 30-Day Moving Average of 212.48 today.
130.30
68.84%
194.40
13.17%
213.85
2.88%
224.95
-2.20%
218.05
0.89%
211.25
4.14%
209.75
4.89%
220.00
AVERAGE VOLUME
5-Day 1368.60
10-Day 4948.00
30-Day 2583.30
1000
211.98 215.09 225.18 221.76 33.85 3.14

07-Nov-19

209.75 -0.25 (-0.12%)

08-Nov-19

205.05 -4.7 (-2.24%)

11-Nov-19

208.00 2.95 (1.44%)

13-Nov-19

212.05 4.05 (1.95%)

14-Nov-19

217.50 5.45 (2.57%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 42.56%
8-Day 47.39%
54.46
261.00 174.00 218.42
Faze Three Auto
Add to

ACTIONS

  • Only Buyers in Faze Three Auto on BSE
  • Only Buyers in Faze Three Auto on BSE
22.70
14.32%
18.10
43.37%
14.45
79.58%
12.60
105.95%
21.70
19.59%
16.95
53.10%
20.45
26.89%
25.95
AVERAGE VOLUME
5-Day 261.20
10-Day 251.30
30-Day 988.17
450
20.27 18.23 18.88 21.00 19.37 4.83

07-Nov-19

20.45 0.95 (4.87%)

08-Nov-19

21.45 1 (4.89%)

11-Nov-19

22.50 1.05 (4.9%)

13-Nov-19

23.60 1.1 (4.89%)

14-Nov-19

24.75 1.15 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.95 23.55 25.95
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
57.30
-36.47%
40.80
-10.78%
40.15
-9.34%
31.95
13.93%
30.00
21.33%
34.15
6.59%
35.35
2.97%
36.40
AVERAGE VOLUME
5-Day 2531.80
10-Day 1705.40
30-Day 4122.00
940
33.84 33.69 38.26 39.91 4.91 0.47

06-Nov-19

36.40 2.25 (6.59%)

08-Nov-19

35.35 -1.05 (-2.88%)

11-Nov-19

34.00 -1.35 (-3.82%)

13-Nov-19

35.60 1.6 (4.71%)

14-Nov-19

37.45 1.85 (5.2%)

DELIVERY AVERAGES
3-Day 93.53%
5-Day 91.86%
8-Day 89.12%
94.63
44.90 30.00 35.34
Fiberweb India
Add to

ACTIONS

  • Only Sellers in Fiberweb India on BSE
  • Only Buyers in Fiberweb India on BSE
44.75
-62.39%
31.95
-47.32%
24.00
-29.88%
14.21
18.44%
13.60
23.75%
14.30
17.69%
16.15
4.21%
16.83
AVERAGE VOLUME
5-Day 70442.00
10-Day 79058.40
30-Day 42662.53
17403
14.96 15.28 18.68 22.46 561 0.36

07-Nov-19

16.15 1.22 (8.17%)

08-Nov-19

15.86 -0.29 (-1.8%)

11-Nov-19

17.44 1.58 (9.96%)

13-Nov-19

18.64 1.2 (6.88%)

14-Nov-19

17.71 -0.93 (-4.99%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 56.81%
8-Day 46.65%
85.53
18.59 16.83 16.90
Golden Carpe
Add to

ACTIONS

  • Golden Carpe has hit 52wk low of Rs 4.56 on BSE
-
-
-
-
-
-
4.15
-0.24%
4.14
-
4.14
-
4.14
-
4.14
AVERAGE VOLUME
5-Day 41.80
10-Day 44.80
30-Day 367.43
0
4.70 5.46 4.82 4.50 25.88 -1.68

09-Sep-19

3.95 0 (0%)

27-Sep-19

4.14 0.19 (4.81%)

09-Oct-19

4.14 0 (0%)

23-Oct-19

4.14 0 (0%)

14-Nov-19

4.14 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.34 3.94 4.14
Olympia Ind
Add to

ACTIONS

  • Olympia Ind AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
44.00
-73.64%
-
-
17.10
-32.16%
9.10
27.47%
11.25
3.11%
11.51
0.78%
11.55
0.43%
11.60
AVERAGE VOLUME
5-Day 63.20
10-Day 123.40
30-Day 416.50
0
10.73 10.15 18.36 22.66 5.66 0.14

07-Nov-19

11.55 0.04 (0.35%)

08-Nov-19

12.12 0.57 (4.94%)

11-Nov-19

12.15 0.03 (0.25%)

13-Nov-19

11.60 -0.55 (-4.53%)

14-Nov-19

11.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.18 11.02 11.60
Osiajee
Add to

ACTIONS

  • Osiajee AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
-
-
-
-
18.00
88.61%
29.25
16.07%
32.70
3.82%
33.20
2.26%
33.75
0.59%
33.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
10151
33.01 32.23 26.25 22.71 26.12 2.89

07-Nov-19

33.75 -0.25 (-0.74%)

08-Nov-19

34.00 0.25 (0.74%)

11-Nov-19

34.00 0 (0%)

13-Nov-19

34.00 0 (0%)

14-Nov-19

34.00 0 (0%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 71.82%
8-Day 68.87%
53.93
40.80 27.20 34.00
Prime Urban Dev
Add to

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
14.50
-67.38%
13.73
-65.55%
7.00
-32.43%
6.50
-27.23%
6.80
-30.44%
5.28
-10.42%
5.21
-9.21%
4.73
AVERAGE VOLUME
5-Day 1923.40
10-Day 1739.70
30-Day 1093.87
0
6.00 5.93 8.13 9.20 -2.2 0.87

07-Nov-19

5.21 0.24 (4.83%)

08-Nov-19

4.95 -0.26 (-4.99%)

11-Nov-19

4.72 -0.23 (-4.65%)

13-Nov-19

4.51 -0.21 (-4.45%)

14-Nov-19

4.73 0.22 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.89%
8-Day 87.74%
100
4.73 4.29 4.72
RITES
Add to
251.04
17.35%
169.60
73.70%
194.16
51.73%
230.55
27.78%
267.70
10.05%
285.75
3.10%
286.30
2.90%
294.60
AVERAGE VOLUME
5-Day 58050.80
10-Day 45676.20
30-Day 50932.83
27625
276.00 261.11 232.87 222.76 12.82 3.09

07-Nov-19

286.30 4.55 (1.61%)

08-Nov-19

287.00 0.7 (0.24%)

11-Nov-19

289.45 2.45 (0.85%)

13-Nov-19

287.05 -2.4 (-0.83%)

14-Nov-19

291.75 4.7 (1.64%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 38.65%
8-Day 40.52%
35.39
350.10 233.40 291.49
Sky Industries
Add to

ACTIONS

  • Sky Industries POM on Nov 14, 2019||Announcement date: Oct 14, 2019
36.00
-22.22%
30.00
-6.67%
34.00
-17.65%
29.50
-5.08%
27.35
2.38%
30.50
-8.20%
29.90
-6.35%
28.00
AVERAGE VOLUME
5-Day 1075.60
10-Day 731.80
30-Day 533.37
77
29.54 30.00 31.91 32.30 10.41 0.63

05-Nov-19

30.00 0.7 (2.39%)

06-Nov-19

28.50 -1.5 (-5%)

07-Nov-19

29.90 1.4 (4.91%)

11-Nov-19

29.90 0 (0%)

14-Nov-19

28.85 -1.05 (-3.51%)

DELIVERY AVERAGES
3-Day 96.68%
5-Day 94.76%
8-Day 94.70%
96.17
30.25 27.45 27.70
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes below 30-Day Moving Average of 727.86 today.
648.85
7.03%
743.45
-6.59%
837.50
-17.08%
709.90
-2.18%
705.55
-1.57%
731.50
-5.06%
728.65
-4.69%
694.45
AVERAGE VOLUME
5-Day 248.60
10-Day 519.10
30-Day 530.23
522
723.25 707.33 752.51 756.47 39.55 6.9

07-Nov-19

728.65 -3.4 (-0.46%)

08-Nov-19

726.40 -2.25 (-0.31%)

11-Nov-19

703.40 -23 (-3.17%)

13-Nov-19

685.00 -18.4 (-2.62%)

14-Nov-19

689.05 4.05 (0.59%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 80.07%
8-Day 84.46%
62.02
826.85 551.25 683.41
Tirupati Foam
Add to

ACTIONS

  • Tirupati Foam closes above 30-Day,50-Day Moving Average today.
95.55
-52.07%
90.90
-49.61%
93.30
-50.91%
65.65
-30.24%
52.10
-12.09%
49.80
-8.03%
49.80
-8.03%
45.80
AVERAGE VOLUME
5-Day 4.00
10-Day 22.40
30-Day 93.00
0
62.42 75.13 87.68 80.04 7.63 0.87

04-Oct-19

54.60 2.6 (5%)

18-Oct-19

52.10 -2.5 (-4.58%)

11-Nov-19

49.80 -2.3 (-4.41%)

13-Nov-19

48.10 -1.7 (-3.41%)

14-Nov-19

45.80 -2.3 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
50.50 45.70 45.80
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 50-Day Moving Average of 916.02 today.
1065.20
-14.64%
1004.50
-9.48%
1098.55
-17.23%
918.35
-0.99%
915.50
-0.68%
902.45
0.76%
890.95
2.06%
909.30
AVERAGE VOLUME
5-Day 1976.20
10-Day 1204.40
30-Day 623.33
337
907.23 911.23 998.44 1010.54 9.05 1

07-Nov-19

890.95 1.95 (0.22%)

08-Nov-19

878.75 -12.2 (-1.37%)

11-Nov-19

884.05 5.3 (0.6%)

13-Nov-19

880.45 -3.6 (-0.41%)

14-Nov-19

905.90 25.45 (2.89%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 52.96%
8-Day 57.33%
84.20
1,087.05 724.75 902.01
Voith Paper Fab
Add to

ACTIONS

  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
782.00
6.14%
773.00
7.37%
808.05
2.72%
766.85
8.23%
795.00
4.40%
865.15
-4.06%
884.05
-6.11%
830.00
AVERAGE VOLUME
5-Day 937.40
10-Day 905.80
30-Day 761.07
223
838.98 817.15 806.66 805.55 15.39 1.72

07-Nov-19

884.05 -24.2 (-2.66%)

08-Nov-19

888.45 4.4 (0.5%)

11-Nov-19

884.00 -4.45 (-0.5%)

13-Nov-19

840.30 -43.7 (-4.94%)

14-Nov-19

839.80 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 76.81%
8-Day 79.60%
66.92
1,007.75 671.85 830.05
Sections
Follow us on
Available On