You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advance Syntex
Add to

ACTIONS

  • Only Buyers in Advance Syntex on BSE
9.60
38.23%
10.44
27.11%
7.08
87.43%
10.01
32.57%
8.58
54.66%
8.69
52.70%
9.97
33.10%
13.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
16451
10.17 11.42 10.10 10.37 -9.48 0.7

04-May-21

10.46 0.49 (4.91%)

05-May-21

10.98 0.52 (4.97%)

06-May-21

11.52 0.54 (4.92%)

07-May-21

12.06 0.54 (4.69%)

10-May-21

12.64 0.58 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.27 12.01 12.87
Axita Cotton
Add to

ACTIONS

  • Only Buyers in Axita Cotton on BSE
-
-
-
-
30.95
21.16%
44.45
-15.64%
42.00
-10.71%
38.30
-2.09%
40.10
-6.48%
37.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
38.80 39.20 35.61 38.37 0 2.72

04-May-21

39.05 -1.05 (-2.62%)

05-May-21

38.00 -1.05 (-2.69%)

06-May-21

35.00 -3 (-7.89%)

07-May-21

35.70 0.7 (2%)

10-May-21

36.70 1 (2.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
44.00 29.40 37.10
Bella Casa
Add to

ACTIONS

  • Only Buyers in Bella Casa on BSE
89.50
26.03%
65.90
71.17%
62.20
81.35%
134.50
-16.13%
121.65
-7.27%
117.55
-4.04%
114.10
-1.14%
112.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2037
120.76 127.28 105.92 96.10 28.78 2.35

04-May-21

114.00 -0.1 (-0.09%)

05-May-21

114.40 0.4 (0.35%)

06-May-21

115.00 0.6 (0.52%)

07-May-21

111.25 -3.75 (-3.26%)

10-May-21

112.50 1.25 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
123.75 101.25 112.80
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 50-Day Moving Average of 376.43 today.
230.25
61.00%
319.80
15.92%
331.90
11.69%
368.95
0.47%
372.40
-0.46%
370.15
0.15%
369.50
0.32%
370.70
AVERAGE VOLUME
5-Day 16355.60
10-Day 20522.00
30-Day 20518.43
16119
372.79 374.71 360.58 348.42 87.22 5.13

04-May-21

371.40 1.9 (0.51%)

05-May-21

370.70 -0.7 (-0.19%)

06-May-21

370.65 -0.05 (-0.01%)

07-May-21

371.05 0.4 (0.11%)

10-May-21

371.10 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 11.21%
8-Day 13.24%
14.94
445.30 296.90 371.76
Faze Three Auto
Add to

ACTIONS

  • Only Buyers in Faze Three Auto on BSE
13.90
777.70%
24.80
391.94%
50.85
139.92%
61.25
99.18%
73.50
65.99%
70.20
73.79%
84.00
45.24%
122.00
AVERAGE VOLUME
5-Day 15173.40
10-Day 9793.90
30-Day 5517.13
40040
79.97 74.95 58.40 50.72 11.16 5.12

04-May-21

83.20 -0.8 (-0.95%)

05-May-21

96.90 13.7 (16.47%)

06-May-21

107.70 10.8 (11.15%)

07-May-21

101.25 -6.45 (-5.99%)

10-May-21

111.35 10.1 (9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
122.45 100.25 118.84
Faze Three Exp
Add to

ACTIONS

  • Only Buyers in Faze Three Exp on BSE
27.00
240.74%
46.50
97.85%
53.45
72.12%
63.00
46.03%
68.60
34.11%
78.00
17.95%
79.35
15.94%
92.00
AVERAGE VOLUME
5-Day 26172.40
10-Day 19730.00
30-Day 12692.17
20819
77.28 72.73 62.56 56.96 11.32 1.1

04-May-21

78.10 -1.25 (-1.58%)

05-May-21

84.90 6.8 (8.71%)

06-May-21

90.95 6.05 (7.13%)

07-May-21

89.35 -1.6 (-1.76%)

10-May-21

96.10 6.75 (7.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.25
115.30 76.90 93.81
Fiberweb India
Add to

ACTIONS

  • Only Buyers in Fiberweb India on BSE
16.50
165.76%
24.95
75.75%
25.90
69.31%
28.80
52.26%
28.20
55.50%
28.90
51.73%
33.60
30.51%
43.85
AVERAGE VOLUME
5-Day 479492.00
10-Day 308548.20
30-Day 127764.57
247539
31.02 30.39 29.39 29.04 8.99 0.97

04-May-21

39.85 6.25 (18.6%)

05-May-21

42.50 2.65 (6.65%)

06-May-21

39.75 -2.75 (-6.47%)

07-May-21

37.80 -1.95 (-4.91%)

10-May-21

41.55 3.75 (9.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.95
45.70 37.40 44.40
GB Global
Add to

ACTIONS

  • Only Buyers in GB Global on NSE
  • GB Global closes above 30-Day,50-Day Moving Average today.
8.19
-9.65%
4.76
55.46%
6.75
9.63%
7.13
3.79%
7.15
3.50%
7.19
2.92%
7.03
5.26%
7.40
AVERAGE VOLUME
5-Day 1603.80
10-Day 1486.00
30-Day 1167.30
694
7.14 6.94 6.40 7.54 -0.03 -0

04-May-21

6.70 -0.33 (-4.69%)

05-May-21

7.03 0.33 (4.93%)

06-May-21

6.76 -0.27 (-3.84%)

07-May-21

7.09 0.33 (4.88%)

10-May-21

7.05 -0.04 (-0.56%)

DELIVERY AVERAGES
3-Day 91.92%
5-Day 89.69%
8-Day 76.05%
92.13
7.40 6.70 7.40
Jinaam's Dress
Add to
-
-
6.60
-57.58%
6.25
-55.20%
4.50
-37.78%
3.40
-17.65%
3.00
-6.67%
2.90
-3.45%
2.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
3.26 3.50 5.24 6.08 0 0.07

03-May-21

2.90 0 (0%)

04-May-21

2.90 0 (0%)

05-May-21

2.80 -0.1 (-3.45%)

06-May-21

2.80 0 (0%)

10-May-21

2.90 0.1 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
3.48 2.32 2.80
NIBE
Add to

ACTIONS

  • NIBE POM on May 07, 2021||Announcement date: Apr 06, 2021
-
-
12.00
193.33%
13.04
169.94%
21.90
60.73%
28.05
25.49%
40.80
-13.73%
35.00
0.57%
35.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
8913
31.11 27.03 20.08 18.10 -50.29 3.56

04-May-21

33.25 -1.75 (-5%)

05-May-21

34.00 0.75 (2.26%)

06-May-21

35.70 1.7 (5%)

07-May-21

37.00 1.3 (3.64%)

10-May-21

35.40 -1.6 (-4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.15 33.65 34.66
Olympia Ind
Add to

ACTIONS

  • Only Sellers in Olympia Ind on BSE
7.35
432.65%
13.25
195.47%
9.49
312.54%
30.30
29.21%
41.00
-4.51%
33.15
18.10%
32.65
19.91%
39.15
AVERAGE VOLUME
5-Day 1165.00
10-Day 1545.20
30-Day 1737.10
3311
38.14 42.92 25.90 22.64 -67.5 0.63

04-May-21

31.15 -1.5 (-4.59%)

05-May-21

32.60 1.45 (4.65%)

06-May-21

33.90 1.3 (3.99%)

07-May-21

35.55 1.65 (4.87%)

10-May-21

37.30 1.75 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
39.15 35.45 38.95
Osiajee
Add to

ACTIONS

  • Osiajee closes below 150-Day,200-Day Moving Average today.
28.00
-10.89%
34.40
-27.47%
34.95
-28.61%
24.40
2.25%
24.30
2.67%
25.95
-3.85%
25.15
-0.80%
24.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
240978
23.91 23.79 29.39 30.85 32.4 2.03

04-May-21

25.15 0 (0%)

05-May-21

24.95 -0.2 (-0.8%)

06-May-21

25.00 0.05 (0.2%)

07-May-21

25.90 0.9 (3.6%)

10-May-21

25.40 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
53.39
27.90 22.90 25.63
RITES
Add to

ACTIONS

  • RITES closes below 30-Day Moving Average of 243.76 today.
240.80
0.25%
247.85
-2.60%
242.30
-0.37%
245.55
-1.69%
235.70
2.42%
242.05
-0.27%
239.05
0.98%
241.40
AVERAGE VOLUME
5-Day 16314.80
10-Day 18152.50
30-Day 17126.33
51123
240.40 246.13 251.73 250.67 13.77 2.26

04-May-21

238.80 -0.25 (-0.1%)

05-May-21

237.70 -1.1 (-0.46%)

06-May-21

239.15 1.45 (0.61%)

07-May-21

238.65 -0.5 (-0.21%)

10-May-21

238.15 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 79.20%
8-Day 73.98%
61.64
285.75 190.55 240.78
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
24.75
233.54%
20.80
296.88%
25.95
218.11%
41.00
101.34%
58.50
41.11%
67.35
22.57%
74.45
10.88%
82.55
AVERAGE VOLUME
5-Day 9214.20
10-Day 17652.20
30-Day 12151.90
19753
66.82 59.90 42.53 37.46 59.82 1.85

04-May-21

72.80 -1.65 (-2.22%)

05-May-21

76.40 3.6 (4.95%)

06-May-21

75.75 -0.65 (-0.85%)

07-May-21

74.95 -0.8 (-1.06%)

10-May-21

78.65 3.7 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
82.55 74.75 82.47
South Latex
Add to

ACTIONS

  • South Latex has hit 52wk low of Rs 4.94 on BSE
9.69
-33.44%
5.32
21.24%
6.85
-5.84%
5.23
23.33%
4.79
34.66%
5.69
13.36%
5.95
8.40%
6.45
AVERAGE VOLUME
5-Day 192.40
10-Day 161.30
30-Day 158.87
291
5.62 5.55 6.83 7.01 24.81 0.81

03-May-21

5.95 -0.31 (-4.95%)

04-May-21

5.96 0.01 (0.17%)

05-May-21

6.25 0.29 (4.87%)

07-May-21

6.56 0.31 (4.96%)

10-May-21

6.25 -0.31 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.56 5.94 6.32
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 50-Day Moving Average of 17.36 today.
9.65
68.39%
10.31
57.61%
9.39
73.06%
11.41
42.42%
19.00
-14.47%
17.10
-4.97%
17.30
-6.07%
16.25
AVERAGE VOLUME
5-Day 6490.00
10-Day 7478.00
30-Day 16963.63
8118
18.46 17.88 12.76 12.04 -4.59 9.91

04-May-21

17.30 0 (0%)

05-May-21

17.45 0.15 (0.87%)

06-May-21

17.55 0.1 (0.57%)

07-May-21

16.70 -0.85 (-4.84%)

10-May-21

16.00 -0.7 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 15.95
Tatia Global
Add to

ACTIONS

  • Only Buyers in Tatia Global on BSE
  • Only Buyers in Tatia Global on BSE
-
-
0.35
74.29%
0.22
177.27%
0.43
41.86%
0.65
-6.15%
0.61
-
0.61
-
0.61
AVERAGE VOLUME
5-Day 11111.00
10-Day 10103.00
30-Day 9210.03
1250
0.65 0.65 0.46 0.43 -1.39 0.41

04-May-21

0.61 0 (0%)

05-May-21

0.60 -0.01 (-1.64%)

06-May-21

0.61 0.01 (1.67%)

07-May-21

0.60 -0.01 (-1.64%)

10-May-21

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.61 0.59 0.60
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
372.30
41.96%
337.15
56.76%
407.60
29.66%
408.55
29.36%
480.55
9.98%
481.70
9.72%
501.75
5.33%
528.50
AVERAGE VOLUME
5-Day 93003.40
10-Day 48083.90
30-Day 18961.53
2526
489.52 494.44 439.77 421.66 -38.69 4.93

04-May-21

502.60 0.85 (0.17%)

05-May-21

511.20 8.6 (1.71%)

06-May-21

498.10 -13.1 (-2.56%)

07-May-21

500.70 2.6 (0.52%)

10-May-21

508.30 7.6 (1.52%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 74.78%
8-Day 73.09%
45.80
609.95 406.65 516.62
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1210.88 today.
626.50
109.71%
689.95
90.43%
850.50
54.48%
1048.60
25.30%
1200.05
9.48%
1198.95
9.58%
1190.60
10.35%
1,313.85
AVERAGE VOLUME
5-Day 2586.40
10-Day 2260.90
30-Day 3297.63
2378
1213.95 1206.68 1028.66 957.03 28.19 1.34

04-May-21

1195.65 5.05 (0.42%)

05-May-21

1264.55 68.9 (5.76%)

06-May-21

1269.95 5.4 (0.43%)

07-May-21

1250.40 -19.55 (-1.54%)

10-May-21

1307.85 57.45 (4.59%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 74.88%
8-Day 72.41%
67.38
1,569.40 1,046.30 1335.64
Voith Paper Fab
Add to

ACTIONS

  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
1085.10
-0.93%
975.10
10.25%
1014.45
5.97%
1103.15
-2.55%
1058.35
1.57%
1088.90
-1.28%
1067.70
0.68%
1,075.00
AVERAGE VOLUME
5-Day 1097.20
10-Day 623.60
30-Day 484.10
967
1078.61 1090.82 1071.76 1052.50 18.35 2.02

04-May-21

1088.40 20.7 (1.94%)

05-May-21

1071.25 -17.15 (-1.58%)

06-May-21

1072.80 1.55 (0.14%)

07-May-21

1096.00 23.2 (2.16%)

10-May-21

1075.65 -20.35 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.78
1,290.75 860.55 1086.22
Sections