You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advance Syntex
Add to

ACTIONS

  • Only Sellers in Advance Syntex on BSE
8.99
52.95%
10.75
27.91%
10.61
29.59%
9.76
40.88%
10.70
28.50%
12.11
13.54%
12.98
5.93%
13.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
2938
11.66 10.56 10.15 10.20 -9.82 0.73

25-Feb-21

12.95 -0.03 (-0.23%)

26-Feb-21

13.28 0.33 (2.55%)

01-Mar-21

13.75 0.47 (3.54%)

02-Mar-21

13.10 -0.65 (-4.73%)

03-Mar-21

13.75 0.65 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.43 13.07 13.87
Bella Casa
Add to

ACTIONS

  • Only Buyers in Bella Casa on BSE
112.95
30.06%
86.45
69.92%
70.05
109.71%
100.60
46.02%
132.00
11.29%
127.30
15.40%
127.15
15.53%
146.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
4464
130.59 124.17 88.89 85.56 37.47 3.06

25-Feb-21

133.50 6.35 (4.99%)

26-Feb-21

129.55 -3.95 (-2.96%)

01-Mar-21

136.00 6.45 (4.98%)

02-Mar-21

142.80 6.8 (5%)

03-Mar-21

142.25 -0.55 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
149.35 135.15 145.88
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day,50-Day Moving Average today.
250.70
51.50%
225.75
68.24%
314.85
20.63%
367.85
3.25%
379.80
-
373.55
1.67%
376.45
0.89%
379.80
AVERAGE VOLUME
5-Day 38665.20
10-Day 34348.20
30-Day 32032.33
31796
375.97 377.24 343.76 324.23 89.36 5.25

25-Feb-21

389.70 13.25 (3.52%)

26-Feb-21

381.25 -8.45 (-2.17%)

01-Mar-21

384.40 3.15 (0.83%)

02-Mar-21

380.65 -3.75 (-0.98%)

03-Mar-21

380.05 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.27%
8-Day 28.77%
20.72
456.05 304.05 380.86
Faze Three Auto
Add to

ACTIONS

  • Only Buyers in Faze Three Auto on BSE
19.30
252.07%
15.43
340.38%
30.35
123.89%
50.15
35.49%
55.55
22.32%
65.70
3.42%
65.65
3.50%
67.95
AVERAGE VOLUME
5-Day 6265.20
10-Day 4300.20
30-Day 4017.83
373
61.52 57.61 44.52 39.33 6.22 2.85

25-Feb-21

67.85 2.2 (3.35%)

26-Feb-21

67.90 0.05 (0.07%)

01-Mar-21

66.85 -1.05 (-1.55%)

02-Mar-21

64.10 -2.75 (-4.11%)

03-Mar-21

68.00 3.9 (6.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
74.80 61.20 66.18
Faze Three Exp
Add to

ACTIONS

  • Only Buyers in Faze Three Exp on BSE
42.95
49.71%
32.35
98.76%
39.35
63.41%
58.05
10.77%
58.70
9.54%
61.05
5.32%
63.10
1.90%
64.30
AVERAGE VOLUME
5-Day 16567.00
10-Day 18576.50
30-Day 12919.40
3132
61.56 61.73 53.05 48.35 7.91 0.77

25-Feb-21

63.45 0.35 (0.55%)

26-Feb-21

61.70 -1.75 (-2.76%)

01-Mar-21

62.25 0.55 (0.89%)

02-Mar-21

63.00 0.75 (1.2%)

03-Mar-21

64.25 1.25 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.25
77.10 51.40 64.88
Fiberweb India
Add to

ACTIONS

  • Only Sellers in Fiberweb India on BSE
14.21
106.90%
16.90
73.96%
31.00
-5.16%
26.00
13.08%
28.10
4.63%
29.90
-1.67%
29.40
-
29.40
AVERAGE VOLUME
5-Day 47695.20
10-Day 45909.90
30-Day 42390.57
43530
29.11 29.77 29.00 26.74 6.02 0.65

25-Feb-21

29.40 0 (0%)

26-Feb-21

29.00 -0.4 (-1.36%)

01-Mar-21

29.40 0.4 (1.38%)

02-Mar-21

30.15 0.75 (2.55%)

03-Mar-21

29.90 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.95
35.85 23.95 29.54
GB Global
Add to

ACTIONS

  • Only Buyers in GB Global on BSE
  • GB Global closes above 30-Day Moving Average of 7.02 today.
-
-
7.79
-19.00%
7.47
-15.53%
6.22
1.45%
7.00
-9.86%
6.63
-4.83%
6.42
-1.71%
6.31
AVERAGE VOLUME
5-Day 78.40
10-Day 453.00
30-Day 465.10
302
6.90 6.83 7.01 7.19 -0.02 -0

22-Feb-21

6.36 0.1 (1.6%)

25-Feb-21

6.42 0.06 (0.94%)

26-Feb-21

6.10 -0.32 (-4.98%)

01-Mar-21

6.21 0.11 (1.8%)

03-Mar-21

6.01 -0.2 (-3.22%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 93.08%
8-Day 90.96%
93.30
6.31 5.71 6.31
NIBE
Add to

ACTIONS

  • Only Buyers in NIBE on BSE
  • Only Buyers in NIBE on BSE
-
-
-
-
13.50
53.33%
15.81
30.93%
22.15
-6.55%
20.30
1.97%
19.25
7.53%
20.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
21.68 20.26 15.58 13.94 -29.57 2.1

25-Feb-21

19.60 0.35 (1.82%)

26-Feb-21

19.25 -0.35 (-1.79%)

01-Mar-21

19.60 0.35 (1.82%)

02-Mar-21

19.95 0.35 (1.79%)

03-Mar-21

20.30 0.35 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.70 19.90 20.70
Olympia Ind
Add to

ACTIONS

  • Only Buyers in Olympia Ind on BSE
11.21
372.35%
9.88
435.93%
12.80
313.67%
12.55
321.91%
29.55
79.19%
32.95
60.70%
43.95
20.48%
52.95
AVERAGE VOLUME
5-Day 2984.80
10-Day 3094.10
30-Day 4911.03
7730
34.21 27.93 17.85 16.04 -91.29 0.85

25-Feb-21

41.80 -2.15 (-4.89%)

26-Feb-21

43.85 2.05 (4.9%)

01-Mar-21

46.00 2.15 (4.9%)

02-Mar-21

48.05 2.05 (4.46%)

03-Mar-21

50.45 2.4 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
52.95 47.95 52.92
Osiajee
Add to

ACTIONS

  • Osiajee closes below 150-Day,200-Day Moving Average today.
38.70
-38.76%
31.95
-25.82%
35.95
-34.08%
33.00
-28.18%
27.05
-12.38%
24.70
-4.05%
24.95
-5.01%
23.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
46798
25.09 26.96 32.74 32.42 30.78 1.93

25-Feb-21

25.45 0.5 (2%)

26-Feb-21

23.70 -1.75 (-6.88%)

01-Mar-21

24.30 0.6 (2.53%)

02-Mar-21

24.30 0 (0%)

03-Mar-21

23.50 -0.8 (-3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
53.39
28.20 18.80 23.66
RITES
Add to

ACTIONS

  • RITES closes above 50-Day Moving Average of 259.44 today.
292.00
-9.37%
241.10
9.77%
250.10
5.82%
258.25
2.48%
265.05
-0.15%
244.35
8.31%
246.40
7.41%
264.65
AVERAGE VOLUME
5-Day 99820.60
10-Day 62577.00
30-Day 45883.30
13415
253.03 259.52 252.67 250.33 15.1 2.48

25-Feb-21

247.80 1.4 (0.57%)

26-Feb-21

244.90 -2.9 (-1.17%)

01-Mar-21

259.15 14.25 (5.82%)

02-Mar-21

269.85 10.7 (4.13%)

03-Mar-21

266.40 -3.45 (-1.28%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 41.76%
8-Day 42.60%
33.20
319.65 213.15 266.26
Shubham Polyspi
Add to

ACTIONS

  • Only Buyers in Shubham Polyspi on BSE
46.00
-0.98%
52.50
-13.24%
52.85
-13.81%
44.45
2.47%
73.15
-37.73%
48.70
-6.47%
45.50
0.11%
45.55
AVERAGE VOLUME
5-Day 400.80
10-Day 8539.20
30-Day 89459.07
0
64.40 64.05 61.58 54.79 0 3.84

25-Feb-21

45.50 0 (0%)

26-Feb-21

46.00 0.5 (1.1%)

01-Mar-21

46.15 0.15 (0.33%)

02-Mar-21

45.50 -0.65 (-1.41%)

03-Mar-21

45.55 0.05 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.40 44.60 45.38
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
31.25
37.76%
24.95
72.55%
24.00
79.38%
38.60
11.53%
42.80
0.58%
43.80
-1.71%
45.40
-5.18%
43.05
AVERAGE VOLUME
5-Day 6827.60
10-Day 8236.10
30-Day 4370.80
2278
42.93 41.33 30.89 29.50 -39.14 1.07

25-Feb-21

43.70 -1.7 (-3.74%)

26-Feb-21

42.90 -0.8 (-1.83%)

01-Mar-21

43.10 0.2 (0.47%)

02-Mar-21

44.40 1.3 (3.02%)

03-Mar-21

44.45 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
46.65 42.25 43.62
South Latex
Add to

ACTIONS

  • South Latex has hit 52wk low of Rs 4.94 on BSE
-
-
9.21
-37.35%
5.45
5.87%
7.15
-19.30%
5.75
0.35%
5.00
15.40%
5.28
9.28%
5.77
AVERAGE VOLUME
5-Day 465.40
10-Day 270.70
30-Day 283.30
382
5.65 5.83 7.59 6.95 21.37 0.75

24-Feb-21

5.28 0.25 (4.97%)

25-Feb-21

5.02 -0.26 (-4.92%)

26-Feb-21

5.27 0.25 (4.98%)

02-Mar-21

5.42 0.15 (2.85%)

03-Mar-21

5.50 0.08 (1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.77 5.23 5.77
Standard Ind
Add to

ACTIONS

  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
10.29
56.37%
9.95
61.71%
9.70
65.88%
9.28
73.38%
11.31
42.26%
11.73
37.17%
12.10
32.98%
16.09
AVERAGE VOLUME
5-Day 54684.40
10-Day 30912.50
30-Day 16679.50
184189
11.83 11.38 10.27 10.21 -4.55 9.81

25-Feb-21

12.62 0.52 (4.3%)

26-Feb-21

13.25 0.63 (4.99%)

01-Mar-21

13.91 0.66 (4.98%)

02-Mar-21

14.60 0.69 (4.96%)

03-Mar-21

15.33 0.73 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.09 14.57 16.08
Tatia Global
Add to

ACTIONS

  • Tatia Global AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
-
-
0.27
114.81%
0.36
61.11%
0.27
114.81%
0.53
9.43%
0.39
48.72%
0.48
20.83%
0.58
AVERAGE VOLUME
5-Day 28176.20
10-Day 29612.30
30-Day 18216.80
0
0.51 0.48 0.37 0.34 -1.32 0.39

25-Feb-21

0.50 0.02 (4.17%)

26-Feb-21

0.52 0.02 (4%)

01-Mar-21

0.54 0.02 (3.85%)

02-Mar-21

0.56 0.02 (3.7%)

03-Mar-21

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.58 0.54 0.58
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
580.70
-14.77%
417.85
18.45%
381.75
29.65%
399.65
23.85%
399.05
24.03%
403.10
22.79%
492.45
0.51%
494.95
AVERAGE VOLUME
5-Day 25874.40
10-Day 24928.50
30-Day 12310.57
533
435.34 437.73 404.79 392.73 -36.23 4.61

25-Feb-21

499.25 6.8 (1.38%)

26-Feb-21

494.80 -4.45 (-0.89%)

01-Mar-21

494.15 -0.65 (-0.13%)

02-Mar-21

495.80 1.65 (0.33%)

03-Mar-21

496.00 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 63.36%
8-Day 64.19%
51.19
595.20 396.80 496.14
Tirupati Foam
Add to

ACTIONS

  • Tirupati Foam AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
-
-
-
-
-
-
-
-
66.00
1.89%
67.30
-0.07%
67.25
-
67.25
AVERAGE VOLUME
5-Day 38.40
10-Day 54.30
30-Day 73.67
0
54.23 45.90 66.82 75.95 25.19 1.2

16-Feb-21

67.30 0 (0%)

18-Feb-21

68.60 1.3 (1.93%)

19-Feb-21

68.60 0 (0%)

02-Mar-21

67.25 -1.35 (-1.97%)

03-Mar-21

67.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
68.55 65.95 67.25
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
1029.00
14.16%
732.15
60.45%
781.25
50.37%
894.30
31.36%
1077.00
9.08%
1039.40
13.02%
1126.60
4.27%
1,174.75
AVERAGE VOLUME
5-Day 2111.80
10-Day 2737.50
30-Day 4814.03
738
1084.00 1075.97 897.55 841.01 25.17 1.19

25-Feb-21

1143.35 16.75 (1.49%)

26-Feb-21

1185.40 42.05 (3.68%)

01-Mar-21

1175.45 -9.95 (-0.84%)

02-Mar-21

1169.70 -5.75 (-0.49%)

03-Mar-21

1147.40 -22.3 (-1.91%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 47.27%
8-Day 45.36%
58.74
1,376.85 917.95 1152.96
Voith Paper Fab
Add to

ACTIONS

  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
1001.45
13.34%
1010.05
12.37%
993.50
14.24%
1140.55
-0.49%
1106.65
2.56%
1102.55
2.94%
1111.65
2.10%
1,135.00
AVERAGE VOLUME
5-Day 1023.40
10-Day 939.60
30-Day 870.37
350
1105.22 1104.91 1042.34 1038.78 19.38 2.13

25-Feb-21

1111.30 -0.35 (-0.03%)

26-Feb-21

1095.50 -15.8 (-1.42%)

01-Mar-21

1102.10 6.6 (0.6%)

02-Mar-21

1125.25 23.15 (2.1%)

03-Mar-21

1130.00 4.75 (0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.78
1,356.00 904.00 1129.44
Sections