Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on BSE
15.25
31.15%
10.59
88.86%
10.25
95.12%
10.40
92.31%
19.69
1.57%
17.95
11.42%
19.35
3.36%
20.00
AVERAGE VOLUME
5-Day 10442.60
10-Day 9047.40
30-Day 26042.80
4739
19.05 16.02 12.83 12.03 -1.27 0.2

18-Jan-21

20.30 0.95 (4.91%)

19-Jan-21

21.30 1 (4.93%)

20-Jan-21

21.00 -0.3 (-1.41%)

21-Jan-21

20.00 -1 (-4.76%)

22-Jan-21

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 62.28%
8-Day 68.48%
55.00
21.00 19.00 20.43
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
59.80
26.25%
57.40
31.53%
69.00
9.42%
67.15
12.43%
69.70
8.32%
88.60
-14.79%
84.70
-10.86%
75.50
AVERAGE VOLUME
5-Day 2804.40
10-Day 6508.60
30-Day 5590.37
2302
77.25 74.02 68.79 65.13 5.46 0.47

18-Jan-21

83.80 -0.9 (-1.06%)

19-Jan-21

83.40 -0.4 (-0.48%)

20-Jan-21

83.00 -0.4 (-0.48%)

21-Jan-21

79.10 -3.9 (-4.7%)

22-Jan-21

75.50 -3.6 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
94.90 63.30 77.43
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
1.54
89.61%
1.59
83.65%
-
-
-
-
1.71
70.76%
2.00
46.00%
2.42
20.66%
2.92
AVERAGE VOLUME
5-Day 1702.20
10-Day 1286.50
30-Day 989.97
4553
1.92 1.69 1.82 2.25 58.4 1.93

15-Jan-21

2.42 0.11 (4.76%)

18-Jan-21

2.54 0.12 (4.96%)

20-Jan-21

2.66 0.12 (4.72%)

21-Jan-21

2.79 0.13 (4.89%)

22-Jan-21

2.92 0.13 (4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.92 2.66 2.91
Aditri Industri
Add to

ACTIONS

  • Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020
-
-
1.35
-49.63%
0.67
1.49%
0.46
47.83%
0.76
-10.53%
0.73
-6.85%
0.70
-2.86%
0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
7852
0.68 0.60 0.83 0.91 -0.94 -0.54

12-Jan-21

0.70 0 (0%)

15-Jan-21

0.70 0 (0%)

18-Jan-21

0.73 0.03 (4.29%)

20-Jan-21

0.70 -0.03 (-4.11%)

22-Jan-21

0.68 -0.02 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.73 0.67 0.68
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
  • Only Buyers in Aditya Spinners on BSE
4.06
65.52%
4.50
49.33%
3.24
107.41%
6.75
-0.44%
6.01
11.81%
6.00
12.00%
6.22
8.04%
6.72
AVERAGE VOLUME
5-Day 5387.80
10-Day 5708.50
30-Day 6179.77
942
5.93 5.66 5.40 5.09 4.54 0.42

18-Jan-21

6.53 0.31 (4.98%)

19-Jan-21

6.32 -0.21 (-3.22%)

20-Jan-21

6.63 0.31 (4.91%)

21-Jan-21

6.40 -0.23 (-3.47%)

22-Jan-21

6.72 0.32 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.72 6.08 6.63
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
8.16
56.62%
-
-
8.15
56.81%
-
-
11.00
16.18%
14.15
-9.68%
15.00
-14.80%
12.78
AVERAGE VOLUME
5-Day 310.80
10-Day 274.70
30-Day 446.10
299
13.23 12.12 9.22 9.40 -7.39 0.7

18-Jan-21

14.25 -0.75 (-5%)

19-Jan-21

13.54 -0.71 (-4.98%)

20-Jan-21

14.15 0.61 (4.51%)

21-Jan-21

13.45 -0.7 (-4.95%)

22-Jan-21

12.78 -0.67 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.12 12.78 12.78
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
-
-
-
-
5.62
120.64%
13.55
-8.49%
14.00
-11.43%
12.00
3.33%
12.30
0.81%
12.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
13.70 15.34 11.18 11.10 0 0.89

14-Jan-21

12.89 0.61 (4.97%)

15-Jan-21

12.30 -0.59 (-4.58%)

18-Jan-21

12.90 0.6 (4.88%)

19-Jan-21

12.40 -0.5 (-3.88%)

22-Jan-21

12.40 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.02 11.78 12.40
Alka India
Add to

ACTIONS

  • Only Buyers in Alka India on BSE
  • Only Buyers in Alka India on BSE
0.19
215.79%
0.19
215.79%
0.21
185.71%
0.19
215.79%
0.32
87.50%
0.46
30.43%
0.55
9.09%
0.60
AVERAGE VOLUME
5-Day 1273129.60
10-Day 1750172.70
30-Day 871356.97
889053
0.42 0.33 0.25 0.24 0 6.67

18-Jan-21

0.56 0.01 (1.82%)

19-Jan-21

0.57 0.01 (1.79%)

20-Jan-21

0.58 0.01 (1.75%)

21-Jan-21

0.59 0.01 (1.72%)

22-Jan-21

0.60 0.01 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.58 0.60
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
2.99
617.39%
6.95
208.63%
28.75
-25.39%
22.10
-2.94%
21.40
0.23%
22.75
-5.71%
23.45
-8.53%
21.45
AVERAGE VOLUME
5-Day 2802668.00
10-Day 2893786.20
30-Day 3014362.70
1466356
22.58 22.79 28.75 25.69 -2.57 -1.02

18-Jan-21

23.65 0.2 (0.85%)

19-Jan-21

22.35 -1.3 (-5.5%)

20-Jan-21

22.10 -0.25 (-1.12%)

21-Jan-21

21.75 -0.35 (-1.58%)

22-Jan-21

21.45 -0.3 (-1.38%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 43.02%
8-Day 45.25%
51.94
23.90 19.60 21.46
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.27
100.79%
0.74
244.59%
1.13
125.66%
1.04
145.19%
2.10
21.43%
1.82
40.11%
2.37
7.59%
2.55
AVERAGE VOLUME
5-Day 62473.20
10-Day 57686.80
30-Day 26420.27
58150
1.94 1.55 1.32 1.19 -0.09 -0.02

18-Jan-21

2.48 0.11 (4.64%)

19-Jan-21

2.60 0.12 (4.84%)

20-Jan-21

2.73 0.13 (5%)

21-Jan-21

2.60 -0.13 (-4.76%)

22-Jan-21

2.55 -0.05 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
2.73 2.47 2.70
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
78.85
25.68%
52.10
90.21%
51.55
92.24%
52.50
88.76%
96.25
2.96%
114.85
-13.71%
106.95
-7.34%
99.10
AVERAGE VOLUME
5-Day 9337.80
10-Day 12143.60
30-Day 25411.57
18144
105.62 91.46 66.56 62.68 5.81 0.51

18-Jan-21

106.80 -0.15 (-0.14%)

19-Jan-21

105.95 -0.85 (-0.8%)

20-Jan-21

106.50 0.55 (0.52%)

21-Jan-21

102.75 -3.75 (-3.52%)

22-Jan-21

99.10 -3.65 (-3.55%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
123.30 82.20 100.53
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 708.10 today.
835.85
18.40%
661.35
49.64%
669.30
47.86%
717.45
37.94%
817.40
21.07%
925.40
6.94%
1047.90
-5.56%
989.65
AVERAGE VOLUME
5-Day 3746.20
10-Day 8588.50
30-Day 5069.03
1458
926.15 852.98 740.60 719.25 12.72 1.12

18-Jan-21

1075.70 27.8 (2.65%)

19-Jan-21

1053.90 -21.8 (-2.03%)

20-Jan-21

1031.60 -22.3 (-2.12%)

21-Jan-21

1017.75 -13.85 (-1.34%)

22-Jan-21

989.65 -28.1 (-2.76%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 56.62%
8-Day 45.09%
59.46
1,221.30 814.20 1005.29
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
2.59
22.01%
-
-
-
-
2.68
17.91%
3.36
-5.95%
3.45
-8.41%
3.10
1.94%
3.16
AVERAGE VOLUME
5-Day 9281.80
10-Day 7266.70
30-Day 8314.90
4215
3.27 3.08 2.98 2.79 -158 0.31

18-Jan-21

3.20 0.1 (3.23%)

19-Jan-21

3.23 0.03 (0.94%)

20-Jan-21

3.37 0.14 (4.33%)

21-Jan-21

3.21 -0.16 (-4.75%)

22-Jan-21

3.16 -0.05 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.37 3.05 3.06
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
  • Only Buyers in Angel Fibers on BSE
4.00
238.75%
7.96
70.23%
9.00
50.56%
8.55
58.48%
7.15
89.51%
8.50
59.41%
9.88
37.15%
13.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
8.69 8.41 7.82 9.70 0 2.29

18-Jan-21

11.85 1.97 (19.94%)

19-Jan-21

13.03 1.18 (9.96%)

20-Jan-21

14.33 1.3 (9.98%)

21-Jan-21

12.90 -1.43 (-9.98%)

22-Jan-21

13.55 0.65 (5.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.16
14.19 11.61 13.05
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
19.55
27.88%
12.91
93.65%
14.60
71.23%
14.05
77.94%
19.70
26.90%
24.15
3.52%
24.75
1.01%
25.00
AVERAGE VOLUME
5-Day 32395.00
10-Day 25647.40
30-Day 24893.97
6049
22.43 19.75 16.29 15.80 30.86 0.41

18-Jan-21

26.20 1.45 (5.86%)

19-Jan-21

26.30 0.1 (0.38%)

20-Jan-21

25.20 -1.1 (-4.18%)

21-Jan-21

24.95 -0.25 (-0.99%)

22-Jan-21

25.00 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
29.90 20.00 25.16
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
42.30
45.39%
33.00
86.36%
49.95
23.12%
64.25
-4.28%
61.00
0.82%
60.75
1.23%
62.90
-2.23%
61.50
AVERAGE VOLUME
5-Day 642.20
10-Day 533.10
30-Day 309.37
100
61.62 64.38 56.76 56.42 -21.81 0.95

18-Jan-21

60.00 -2.9 (-4.61%)

19-Jan-21

61.05 1.05 (1.75%)

20-Jan-21

62.00 0.95 (1.56%)

21-Jan-21

58.90 -3.1 (-5%)

22-Jan-21

61.50 2.6 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
61.80 56.00 61.50
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 34.24 today.
44.05
18.84%
25.00
109.40%
31.85
64.36%
34.80
50.43%
44.10
18.71%
50.50
3.66%
52.85
-0.95%
52.35
AVERAGE VOLUME
5-Day 896449.40
10-Day 862379.80
30-Day 622717.87
1471789
49.63 46.56 37.64 35.11 18.97 0.47

18-Jan-21

51.85 -1 (-1.89%)

19-Jan-21

53.05 1.2 (2.31%)

20-Jan-21

54.90 1.85 (3.49%)

21-Jan-21

53.65 -1.25 (-2.28%)

22-Jan-21

52.35 -1.3 (-2.42%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 34.99%
8-Day 37.18%
39.35
64.35 42.95 52.19
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
8.04
66.42%
4.76
181.09%
5.51
142.83%
6.84
95.61%
11.40
17.37%
13.00
2.92%
13.05
2.53%
13.38
AVERAGE VOLUME
5-Day 24432.00
10-Day 34533.20
30-Day 158928.00
20251
13.00 12.01 8.56 7.58 -21.58 1.15

18-Jan-21

13.15 0.1 (0.77%)

19-Jan-21

13.78 0.63 (4.79%)

20-Jan-21

14.02 0.24 (1.74%)

21-Jan-21

13.66 -0.36 (-2.57%)

22-Jan-21

13.38 -0.28 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.96
14.34 12.98 13.13
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
15.00
7.07%
11.60
38.45%
10.09
59.17%
-
-
14.14
13.58%
14.06
14.22%
13.86
15.87%
16.06
AVERAGE VOLUME
5-Day 1581.40
10-Day 1292.80
30-Day 1236.43
1851
14.62 14.06 11.65 11.57 9.67 0.57

18-Jan-21

14.32 0.46 (3.32%)

19-Jan-21

14.90 0.58 (4.05%)

20-Jan-21

15.48 0.58 (3.89%)

21-Jan-21

15.31 -0.17 (-1.1%)

22-Jan-21

16.06 0.75 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.07 14.55 15.15
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 40.83 today.
31.95
36.15%
15.85
174.45%
21.35
103.75%
29.60
46.96%
37.00
17.57%
43.50
-
43.65
-0.34%
43.50
AVERAGE VOLUME
5-Day 1443.60
10-Day 2470.70
30-Day 3675.77
185
40.85 40.50 30.68 27.64 -101.16 0.64

18-Jan-21

42.95 -0.7 (-1.6%)

19-Jan-21

42.10 -0.85 (-1.98%)

20-Jan-21

43.00 0.9 (2.14%)

21-Jan-21

42.05 -0.95 (-2.21%)

22-Jan-21

42.85 0.8 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.60
44.15 39.95 42.47
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day Moving Average of 29.22 today.
  • Bang Overseas closes above 30-Day Moving Average of 29.12 today.
23.75
13.26%
17.30
55.49%
17.20
56.40%
20.80
29.33%
30.80
-12.66%
30.30
-11.22%
30.60
-12.09%
26.90
AVERAGE VOLUME
5-Day 2847.60
10-Day 2515.60
30-Day 5942.03
4386
29.33 26.13 21.10 20.28 70.79 0.45

18-Jan-21

31.00 0.4 (1.31%)

19-Jan-21

30.25 -0.75 (-2.42%)

20-Jan-21

28.75 -1.5 (-4.96%)

21-Jan-21

29.30 0.55 (1.91%)

22-Jan-21

26.90 -2.4 (-8.19%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 63.56%
8-Day 63.89%
58.79
32.20 26.40 27.38
Bangalore Fort
Add to

ACTIONS

  • Only Buyers in Bangalore Fort on BSE
  • Bangalore Fort has hit 52wk low of Rs 13.55 on BSE
-
-
-
-
-
-
-
-
16.15
-7.12%
14.25
5.26%
14.35
4.53%
15.00
AVERAGE VOLUME
5-Day 2906.60
10-Day 2440.90
30-Day 1015.77
8309
16.38 17.33 17.53 16.77 26.79 1.02

15-Jan-21

14.35 -0.75 (-4.97%)

18-Jan-21

14.35 0 (0%)

19-Jan-21

14.50 0.15 (1.05%)

21-Jan-21

15.00 0.5 (3.45%)

22-Jan-21

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.75 14.25 15.00
Bannari A Spg
Add to

ACTIONS

  • Only Sellers in Bannari A Spg on NSE
141.75
0.88%
80.00
78.75%
85.05
68.14%
84.95
68.33%
124.60
14.77%
150.00
-4.67%
148.85
-3.93%
143.00
AVERAGE VOLUME
5-Day 1811.60
10-Day 3264.40
30-Day 7521.57
1621
137.07 118.97 100.24 95.51 -6.07 0.73

18-Jan-21

151.85 3 (2.02%)

19-Jan-21

150.05 -1.8 (-1.19%)

20-Jan-21

148.65 -1.4 (-0.93%)

21-Jan-21

145.05 -3.6 (-2.42%)

22-Jan-21

143.00 -2.05 (-1.41%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 71.44%
8-Day 66.75%
65.51
152.30 137.80 142.55
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 30-Day Moving Average of 118.56 today.
118.15
-5.29%
70.00
59.86%
64.15
74.43%
74.75
49.70%
110.75
1.04%
138.80
-19.38%
118.80
-5.81%
111.90
AVERAGE VOLUME
5-Day 2816.20
10-Day 3612.90
30-Day 5655.63
1105
121.99 106.52 83.46 81.35 21.4 0.56

18-Jan-21

113.10 -5.7 (-4.8%)

19-Jan-21

118.20 5.1 (4.51%)

20-Jan-21

117.50 -0.7 (-0.59%)

21-Jan-21

113.90 -3.6 (-3.06%)

22-Jan-21

111.90 -2 (-1.76%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 56.32%
8-Day 65.72%
64.33
119.55 108.25 113.08
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
33.90
6.19%
27.20
32.35%
26.50
35.85%
34.85
3.30%
35.75
0.70%
37.80
-4.76%
34.40
4.65%
36.00
AVERAGE VOLUME
5-Day 939.60
10-Day 1129.70
30-Day 1535.83
1100
37.15 36.88 31.68 30.87 -10 0.34

18-Jan-21

35.80 1.4 (4.07%)

19-Jan-21

36.05 0.25 (0.7%)

20-Jan-21

37.00 0.95 (2.64%)

21-Jan-21

36.55 -0.45 (-1.22%)

22-Jan-21

36.00 -0.55 (-1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.35 34.75 36.00
Betex
Add to

ACTIONS

  • Betex closes below 150-Day,200-Day Moving Average today.
22.80
11.84%
10.70
138.32%
14.95
70.57%
-
-
19.90
28.14%
20.65
23.49%
22.95
11.11%
25.50
AVERAGE VOLUME
5-Day 2150.00
10-Day 1424.90
30-Day 697.27
6818
20.11 19.15 17.26 17.60 12.44 0.17

18-Jan-21

22.75 -0.2 (-0.87%)

19-Jan-21

23.85 1.1 (4.84%)

20-Jan-21

25.00 1.15 (4.82%)

21-Jan-21

26.10 1.1 (4.4%)

22-Jan-21

25.50 -0.6 (-2.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.40 24.80 27.09
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
  • Only Sellers in Bhandari Hosier on NSE
1.36
190.44%
0.98
303.06%
1.29
206.20%
1.13
249.56%
1.35
192.59%
3.36
17.56%
4.26
-7.28%
3.95
AVERAGE VOLUME
5-Day 1002158.80
10-Day 1319600.30
30-Day 958117.57
40961
2.80 2.17 1.54 1.41 30.38 0.78

18-Jan-21

4.47 0.21 (4.93%)

19-Jan-21

4.58 0.11 (2.46%)

20-Jan-21

4.36 -0.22 (-4.8%)

21-Jan-21

4.15 -0.21 (-4.82%)

22-Jan-21

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 48.55%
8-Day 55.08%
99.99
4.35 3.95 3.95
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
6.35
124.41%
-
-
10.42
36.76%
12.29
15.95%
14.75
-3.39%
14.50
-1.72%
14.55
-2.06%
14.25
AVERAGE VOLUME
5-Day 3405.60
10-Day 9523.70
30-Day 5253.67
5351
14.72 14.37 11.16 10.22 3.35 0.44

18-Jan-21

13.83 -0.72 (-4.95%)

19-Jan-21

14.00 0.17 (1.23%)

20-Jan-21

14.02 0.02 (0.14%)

21-Jan-21

14.00 -0.02 (-0.14%)

22-Jan-21

14.25 0.25 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.70 13.30 14.25
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
4.87
30.60%
4.73
34.46%
5.18
22.78%
3.77
68.70%
5.15
23.50%
6.10
4.26%
6.24
1.92%
6.36
AVERAGE VOLUME
5-Day 27323.60
10-Day 30473.60
30-Day 17177.47
85494
5.88 5.50 4.89 4.87 45.43 2.06

18-Jan-21

6.86 0.62 (9.94%)

19-Jan-21

7.01 0.15 (2.19%)

20-Jan-21

6.95 -0.06 (-0.86%)

21-Jan-21

6.37 -0.58 (-8.35%)

22-Jan-21

6.36 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
7.00 5.74 6.17
Binny
Add to

ACTIONS

  • Binny closes below 150-Day Moving Average of 101.86 today.
77.30
12.48%
60.70
43.25%
84.30
3.14%
109.25
-20.41%
97.20
-10.55%
102.85
-15.46%
88.00
-1.19%
86.95
AVERAGE VOLUME
5-Day 2299.00
10-Day 6324.40
30-Day 4845.80
3347
97.97 100.86 103.90 92.19 -34.78 0.73

18-Jan-21

89.90 1.9 (2.16%)

19-Jan-21

89.40 -0.5 (-0.56%)

20-Jan-21

86.20 -3.2 (-3.58%)

21-Jan-21

84.00 -2.2 (-2.55%)

22-Jan-21

86.95 2.95 (3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
92.40 75.60 84.03
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
98.00
6.07%
83.05
25.17%
85.65
21.37%
86.00
20.87%
94.00
10.59%
112.05
-7.23%
104.20
-0.24%
103.95
AVERAGE VOLUME
5-Day 945.60
10-Day 1940.90
30-Day 2492.53
711
99.85 94.18 88.50 87.23 8.86 0.88

18-Jan-21

103.80 -0.4 (-0.38%)

19-Jan-21

101.25 -2.55 (-2.46%)

20-Jan-21

105.15 3.9 (3.85%)

21-Jan-21

103.50 -1.65 (-1.57%)

22-Jan-21

103.95 0.45 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
124.20 82.80 103.42
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 30-Day Moving Average of 77.55 today.
84.80
-9.67%
51.95
47.45%
68.00
12.65%
64.10
19.50%
72.05
6.32%
82.50
-7.15%
77.90
-1.67%
76.60
AVERAGE VOLUME
5-Day 1672747.80
10-Day 991798.70
30-Day 688313.03
375782
77.52 74.69 69.70 65.87 -170.22 26.78

18-Jan-21

75.50 -2.4 (-3.08%)

19-Jan-21

78.30 2.8 (3.71%)

20-Jan-21

79.65 1.35 (1.72%)

21-Jan-21

78.40 -1.25 (-1.57%)

22-Jan-21

76.60 -1.8 (-2.3%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 28.31%
8-Day 28.40%
30.52
94.05 62.75 77.64
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 50-Day Moving Average of 11.45 today.
4.17
160.91%
5.39
101.86%
6.77
60.71%
8.87
22.66%
13.49
-19.35%
12.51
-13.03%
11.61
-6.29%
10.88
AVERAGE VOLUME
5-Day 14611.60
10-Day 18957.20
30-Day 44383.10
6608
12.42 11.54 10.25 8.82 -0.33 0.51

18-Jan-21

11.65 0.04 (0.34%)

19-Jan-21

11.58 -0.07 (-0.6%)

20-Jan-21

11.03 -0.55 (-4.75%)

21-Jan-21

10.98 -0.05 (-0.45%)

22-Jan-21

10.88 -0.1 (-0.91%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 70.59%
8-Day 72.99%
67.48
11.52 10.44 10.92
BSL
Add to

ACTIONS

  • BSL closes above 30-Day Moving Average of 34.48 today.
  • BSL closes below 30-Day Moving Average of 34.45 today.
38.95
-11.17%
21.75
59.08%
23.25
48.82%
37.35
-7.36%
31.05
11.43%
36.65
-5.59%
36.00
-3.89%
34.60
AVERAGE VOLUME
5-Day 2872.60
10-Day 3036.60
30-Day 2436.57
2377
34.25 32.78 28.34 26.59 -11.05 0.47

15-Jan-21

36.00 -1 (-2.7%)

19-Jan-21

35.95 -0.05 (-0.14%)

20-Jan-21

35.00 -0.95 (-2.64%)

21-Jan-21

34.50 -0.5 (-1.43%)

22-Jan-21

34.60 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 48.83%
8-Day 51.69%
28.48
36.20 32.80 33.11
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
6.46
-8.82%
5.24
12.40%
4.63
27.21%
4.50
30.89%
5.08
15.94%
7.15
-17.62%
7.00
-15.86%
5.89
AVERAGE VOLUME
5-Day 6856.20
10-Day 8615.00
30-Day 28373.43
12339
5.92 5.55 5.05 4.97 -4.01 2.92

18-Jan-21

6.65 -0.35 (-5%)

19-Jan-21

6.75 0.1 (1.5%)

20-Jan-21

6.45 -0.3 (-4.44%)

21-Jan-21

6.16 -0.29 (-4.5%)

22-Jan-21

5.89 -0.27 (-4.38%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
6.46 5.86 5.89
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
202.60
12.24%
132.10
72.14%
181.40
25.36%
167.65
35.64%
197.45
15.17%
209.30
8.65%
215.40
5.57%
227.40
AVERAGE VOLUME
5-Day 26336.80
10-Day 17631.70
30-Day 12343.30
13352
214.38 205.52 184.20 173.88 23.74 0.48

18-Jan-21

215.15 -0.25 (-0.12%)

19-Jan-21

233.10 17.95 (8.34%)

20-Jan-21

230.05 -3.05 (-1.31%)

21-Jan-21

232.05 2 (0.87%)

22-Jan-21

227.40 -4.65 (-2%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 44.83%
8-Day 46.28%
47.30
278.45 185.65 229.10
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
23.30
165.02%
24.50
152.04%
40.30
53.23%
49.35
25.13%
53.15
16.18%
56.70
8.91%
62.25
-0.80%
61.75
AVERAGE VOLUME
5-Day 48465.00
10-Day 61256.20
30-Day 43212.33
28092
56.43 56.14 50.04 44.04 88.21 5.1

18-Jan-21

62.50 0.25 (0.4%)

19-Jan-21

63.40 0.9 (1.44%)

20-Jan-21

62.25 -1.15 (-1.81%)

21-Jan-21

62.20 -0.05 (-0.08%)

22-Jan-21

61.75 -0.45 (-0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
68.40 56.00 61.32
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
808.55
-13.39%
604.20
15.91%
584.25
19.86%
671.45
4.30%
681.15
2.81%
714.25
-1.95%
709.05
-1.23%
700.30
AVERAGE VOLUME
5-Day 1864.40
10-Day 2600.30
30-Day 3469.43
2123
703.82 704.73 658.96 639.39 9.59 0.7

18-Jan-21

700.70 -8.35 (-1.18%)

19-Jan-21

714.70 14 (2%)

20-Jan-21

702.50 -12.2 (-1.71%)

21-Jan-21

703.25 0.75 (0.11%)

22-Jan-21

700.30 -2.95 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
843.90 562.60 699.56
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day Moving Average of 7.53 today.
7.85
1.91%
-
-
6.51
22.89%
7.27
10.04%
8.08
-0.99%
8.00
-
7.45
7.38%
8.00
AVERAGE VOLUME
5-Day 3355.40
10-Day 2293.70
30-Day 1952.90
5600
7.48 7.27 6.75 7.21 -4.02 0.27

15-Jan-21

7.45 -0.34 (-4.36%)

19-Jan-21

7.80 0.35 (4.7%)

20-Jan-21

8.15 0.35 (4.49%)

21-Jan-21

8.04 -0.11 (-1.35%)

22-Jan-21

8.00 -0.04 (-0.5%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 81.07%
8-Day 80.43%
77.90
8.44 7.64 8.00
Cityman
Add to

ACTIONS

  • Only Buyers in Cityman on BSE
-
-
-
-
-
-
3.72
34.41%
4.60
8.70%
4.75
5.26%
4.98
0.40%
5.00
AVERAGE VOLUME
5-Day 102.20
10-Day 196.10
30-Day 212.60
1
4.49 4.04 3.01 3.90 -26.32 -0.7

04-Jan-21

4.75 0 (0%)

07-Jan-21

4.75 0 (0%)

08-Jan-21

4.75 0 (0%)

19-Jan-21

4.98 0.23 (4.84%)

22-Jan-21

5.00 0.02 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.22 4.74 5.00
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 30-Day Moving Average of 34.57 today.
30.40
10.20%
20.70
61.84%
24.50
36.73%
23.00
45.65%
30.40
10.20%
37.60
-10.90%
35.90
-6.69%
33.50
AVERAGE VOLUME
5-Day 3139.60
10-Day 5168.20
30-Day 10701.77
3497
34.80 31.15 26.74 24.99 -4 0.8

18-Jan-21

35.20 -0.7 (-1.95%)

19-Jan-21

36.60 1.4 (3.98%)

20-Jan-21

35.55 -1.05 (-2.87%)

21-Jan-21

34.05 -1.5 (-4.22%)

22-Jan-21

33.50 -0.55 (-1.62%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.33%
8-Day 54.92%
53.08
40.85 27.25 32.69
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 28.27 today.
24.95
7.62%
15.33
75.15%
18.60
44.35%
17.15
56.56%
27.80
-3.42%
28.20
-4.79%
27.55
-2.54%
26.85
AVERAGE VOLUME
5-Day 5767.40
10-Day 5831.00
30-Day 15788.60
484
29.38 26.08 21.67 20.47 -1.69 3.53

18-Jan-21

27.65 0.1 (0.36%)

19-Jan-21

28.10 0.45 (1.63%)

20-Jan-21

27.25 -0.85 (-3.02%)

21-Jan-21

27.00 -0.25 (-0.92%)

22-Jan-21

26.85 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 45.38%
8-Day 47.67%
62.50
28.35 25.65 27.07
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 69.85 today.
78.60
7.25%
72.10
16.92%
60.00
40.50%
65.80
28.12%
71.55
17.82%
85.70
-1.63%
81.50
3.44%
84.30
AVERAGE VOLUME
5-Day 4972.20
10-Day 8460.40
30-Day 5702.47
3562
78.73 75.18 69.48 68.95 7.77 0.42

18-Jan-21

78.40 -3.1 (-3.8%)

19-Jan-21

80.10 1.7 (2.17%)

20-Jan-21

84.10 4 (4.99%)

21-Jan-21

86.70 2.6 (3.09%)

22-Jan-21

84.30 -2.4 (-2.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
91.00 82.40 85.19
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
  • Only Buyers in Digjam on NSE
0.91
331.87%
0.96
309.38%
2.90
35.52%
2.94
33.67%
3.90
0.77%
5.14
-23.54%
4.38
-10.27%
3.93
AVERAGE VOLUME
5-Day 93114.00
10-Day 81111.60
30-Day 111132.47
51062
4.28 3.74 3.30 2.89 -2.46 3

18-Jan-21

4.17 -0.21 (-4.79%)

19-Jan-21

4.08 -0.09 (-2.16%)

20-Jan-21

3.95 -0.13 (-3.19%)

21-Jan-21

4.13 0.18 (4.56%)

22-Jan-21

3.93 -0.2 (-4.84%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
4.33 3.93 4.01
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 226.31 today.
140.00
62.71%
122.15
86.49%
131.90
72.71%
136.95
66.34%
220.80
3.17%
233.95
-2.63%
235.75
-3.37%
227.80
AVERAGE VOLUME
5-Day 7157.40
10-Day 8370.50
30-Day 24271.73
10709
227.89 209.48 162.11 152.06 18.02 2.78

18-Jan-21

229.95 -5.8 (-2.46%)

19-Jan-21

226.65 -3.3 (-1.44%)

20-Jan-21

229.15 2.5 (1.1%)

21-Jan-21

224.40 -4.75 (-2.07%)

22-Jan-21

227.80 3.4 (1.52%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 42.51%
8-Day 48.85%
59.61
269.25 179.55 224.08
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day Moving Average of 35.56 today.
  • Donear Ind closes below 30-Day Moving Average of 35.43 today.
31.55
13.95%
27.15
32.41%
26.30
36.69%
25.85
39.07%
32.85
9.44%
38.30
-6.14%
36.30
-0.96%
35.95
AVERAGE VOLUME
5-Day 9758.20
10-Day 18446.50
30-Day 43567.13
10911
35.59 32.97 29.00 28.18 -138.27 1.53

18-Jan-21

36.10 -0.2 (-0.55%)

19-Jan-21

36.75 0.65 (1.8%)

20-Jan-21

36.30 -0.45 (-1.22%)

21-Jan-21

34.45 -1.85 (-5.1%)

22-Jan-21

35.95 1.5 (4.35%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 56.02%
8-Day 55.91%
68.72
41.30 27.60 36.20
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes below 30-Day Moving Average of 5.03 today.
6.43
-23.79%
3.46
41.62%
3.94
24.37%
5.19
-5.59%
4.53
8.17%
5.06
-3.16%
4.99
-1.80%
4.90
AVERAGE VOLUME
5-Day 10896.20
10-Day 14413.50
30-Day 16481.73
29033
4.94 5.11 5.01 4.72 -0.41 -0.07

18-Jan-21

4.75 -0.24 (-4.81%)

19-Jan-21

4.72 -0.03 (-0.63%)

20-Jan-21

4.52 -0.2 (-4.24%)

21-Jan-21

4.74 0.22 (4.87%)

22-Jan-21

4.90 0.16 (3.38%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
4.97 4.51 4.86
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
4.95
55.15%
4.00
92.00%
5.88
30.61%
-
-
6.90
11.30%
8.20
-6.34%
7.77
-1.16%
7.68
AVERAGE VOLUME
5-Day 403.40
10-Day 433.30
30-Day 688.77
625
7.58 6.59 6.50 7.73 3.1 0.24

18-Jan-21

7.77 0 (0%)

19-Jan-21

7.40 -0.37 (-4.76%)

20-Jan-21

7.04 -0.36 (-4.86%)

21-Jan-21

7.35 0.31 (4.4%)

22-Jan-21

7.68 0.33 (4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
7.71 6.99 7.67
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
3.31
-32.93%
2.98
-25.50%
2.48
-10.48%
2.31
-3.90%
2.09
6.22%
3.09
-28.16%
2.60
-14.62%
2.22
AVERAGE VOLUME
5-Day 8797.80
10-Day 8690.30
30-Day 28673.70
16000
2.50 2.44 2.51 2.53 111 0.32

18-Jan-21

2.61 0.01 (0.38%)

19-Jan-21

2.50 -0.11 (-4.21%)

20-Jan-21

2.42 -0.08 (-3.2%)

21-Jan-21

2.30 -0.12 (-4.96%)

22-Jan-21

2.22 -0.08 (-3.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.41 2.19 2.21
Filatex India
Add to

ACTIONS

  • Buy Filatex India; target of Rs 85: ICICI Direct
39.70
57.56%
32.30
93.65%
24.50
155.31%
25.20
148.21%
42.50
47.18%
67.95
-7.95%
63.70
-1.81%
62.55
AVERAGE VOLUME
5-Day 86643.60
10-Day 152244.50
30-Day 272687.87
50737
54.37 45.36 32.70 31.90 20.18 2.33

18-Jan-21

65.50 1.8 (2.83%)

19-Jan-21

65.55 0.05 (0.08%)

20-Jan-21

65.30 -0.25 (-0.38%)

21-Jan-21

63.15 -2.15 (-3.29%)

22-Jan-21

62.55 -0.6 (-0.95%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 71.19%
8-Day 64.26%
90.86
69.45 56.85 63.23
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 30-Day Moving Average of 16.51 today.
7.35
106.80%
5.64
169.50%
-
-
9.50
60.00%
15.06
0.93%
17.20
-11.63%
16.30
-6.75%
15.20
AVERAGE VOLUME
5-Day 1961.20
10-Day 1774.80
30-Day 1995.77
2350
16.44 14.33 10.46 9.65 -0.22 0.19

15-Jan-21

16.30 0.35 (2.19%)

18-Jan-21

15.80 -0.5 (-3.07%)

19-Jan-21

16.55 0.75 (4.75%)

20-Jan-21

15.75 -0.8 (-4.83%)

22-Jan-21

15.20 -0.55 (-3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.25
16.50 15.00 15.23
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
  • Only Buyers in Future Life on NSE
408.35
-76.83%
141.65
-33.22%
113.35
-16.54%
79.55
18.92%
80.10
18.10%
83.00
13.98%
83.00
13.98%
94.60
AVERAGE VOLUME
5-Day 52341.20
10-Day 44263.50
30-Day 60119.90
117381
85.80 86.07 100.95 111.57 -2.78 1.18

18-Jan-21

82.85 -0.15 (-0.18%)

19-Jan-21

82.65 -0.2 (-0.24%)

20-Jan-21

85.85 3.2 (3.87%)

21-Jan-21

90.10 4.25 (4.95%)

22-Jan-21

94.60 4.5 (4.99%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 70.57%
8-Day 63.27%
94.42
94.60 85.60 94.47
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.
287.00
65.75%
167.75
183.58%
227.60
109.01%
256.15
85.71%
329.15
44.52%
443.25
7.32%
440.45
8.00%
475.70
AVERAGE VOLUME
5-Day 46672.00
10-Day 27138.20
30-Day 15073.23
3216
405.51 369.45 288.67 262.28 27.26 2.17

18-Jan-21

475.25 34.8 (7.9%)

19-Jan-21

492.10 16.85 (3.55%)

20-Jan-21

492.30 0.2 (0.04%)

21-Jan-21

484.30 -8 (-1.63%)

22-Jan-21

475.70 -8.6 (-1.78%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 60.58%
8-Day 60.34%
65.12
581.15 387.45 478.05
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
  • Only Buyers in Garden Silk on NSE
11.86
-32.46%
6.32
26.74%
9.76
-17.93%
8.39
-4.53%
12.45
-35.66%
10.59
-24.36%
8.07
-0.74%
8.01
AVERAGE VOLUME
5-Day 316084.60
10-Day 319752.10
30-Day 160947.27
141670
11.05 10.53 10.63 9.71 -0.14 -0.07

18-Jan-21

7.67 -0.4 (-4.96%)

19-Jan-21

7.41 -0.26 (-3.39%)

20-Jan-21

7.27 -0.14 (-1.89%)

21-Jan-21

7.63 0.36 (4.95%)

22-Jan-21

8.01 0.38 (4.98%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 67.49%
8-Day 69.30%
78.12
8.01 7.25 8.00
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2217.90 today.
1410.10
62.65%
1218.85
88.17%
1701.65
34.78%
1994.35
15.00%
2096.65
9.39%
2282.85
0.47%
2180.20
5.20%
2,293.55
AVERAGE VOLUME
5-Day 1030.60
10-Day 937.10
30-Day 1025.17
1793
2220.23 2192.41 1952.31 1788.23 28.98 6.22

18-Jan-21

2153.45 -26.75 (-1.23%)

19-Jan-21

2190.55 37.1 (1.72%)

20-Jan-21

2195.15 4.6 (0.21%)

21-Jan-21

2271.35 76.2 (3.47%)

22-Jan-21

2293.55 22.2 (0.98%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 68.71%
8-Day 67.02%
60.55
2,725.60 1,817.10 2282.79
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 50-Day Moving Average of 19.18 today.
9.25
95.14%
6.88
162.35%
11.03
63.64%
11.52
56.68%
19.23
-6.14%
23.30
-22.53%
20.85
-13.43%
18.05
AVERAGE VOLUME
5-Day 12786.20
10-Day 15210.30
30-Day 27511.13
29233
21.41 19.43 14.36 12.60 -47.5 0.71

18-Jan-21

19.85 -1 (-4.8%)

19-Jan-21

19.60 -0.25 (-1.26%)

20-Jan-21

19.20 -0.4 (-2.04%)

21-Jan-21

18.75 -0.45 (-2.34%)

22-Jan-21

18.05 -0.7 (-3.73%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 82.69%
8-Day 79.73%
80.70
19.65 17.85 18.18
Gokak Textiles
Add to

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
-
-
-
-
11.55
121.21%
9.73
162.59%
18.34
39.31%
20.95
21.96%
23.45
8.96%
25.55
AVERAGE VOLUME
5-Day 2546.60
10-Day 2533.00
30-Day 2046.03
6302
20.20 18.69 14.90 13.82 -0.41 -0.09

18-Jan-21

23.90 0.45 (1.92%)

19-Jan-21

24.30 0.4 (1.67%)

20-Jan-21

24.75 0.45 (1.85%)

21-Jan-21

25.20 0.45 (1.82%)

22-Jan-21

25.55 0.35 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.70 24.70 25.34
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day Moving Average of 88.23 today.
74.35
14.39%
31.25
172.16%
39.20
116.96%
81.15
4.81%
86.00
-1.10%
90.80
-6.33%
87.15
-2.41%
85.05
AVERAGE VOLUME
5-Day 15483.60
10-Day 20324.10
30-Day 42222.33
9524
88.92 83.77 65.48 57.35 -132.89 1.6

18-Jan-21

87.05 -0.1 (-0.11%)

19-Jan-21

87.55 0.5 (0.57%)

20-Jan-21

87.70 0.15 (0.17%)

21-Jan-21

86.40 -1.3 (-1.48%)

22-Jan-21

85.05 -1.35 (-1.56%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 52.59%
8-Day 51.96%
52.68
103.65 69.15 85.47
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
-
-
1.31
38.93%
1.08
68.52%
1.53
18.95%
1.37
32.85%
1.47
23.81%
1.63
11.66%
1.82
AVERAGE VOLUME
5-Day 9355.20
10-Day 24710.40
30-Day 26652.57
12643
1.46 1.38 1.32 1.34 -20.22 0.14

18-Jan-21

1.58 -0.05 (-3.07%)

19-Jan-21

1.60 0.02 (1.27%)

20-Jan-21

1.68 0.08 (5%)

21-Jan-21

1.75 0.07 (4.17%)

22-Jan-21

1.82 0.07 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.83 1.67 1.79
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 30-Day Moving Average of 13.28 today.
7.11
85.51%
5.46
141.58%
8.54
54.45%
6.78
94.54%
12.00
9.92%
14.59
-9.60%
14.40
-8.40%
13.19
AVERAGE VOLUME
5-Day 1690.20
10-Day 1990.60
30-Day 4543.30
280
13.39 11.47 9.11 8.44 -1.86 0.45

18-Jan-21

14.11 -0.29 (-2.01%)

19-Jan-21

14.49 0.38 (2.69%)

20-Jan-21

13.99 -0.5 (-3.45%)

21-Jan-21

13.88 -0.11 (-0.79%)

22-Jan-21

13.19 -0.69 (-4.97%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 78.93%
8-Day 83.35%
74.86
14.57 13.19 13.32
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
-
-
6.71
1.34%
5.56
22.30%
5.15
32.04%
6.10
11.48%
7.09
-4.09%
7.50
-9.33%
6.80
AVERAGE VOLUME
5-Day 3128.40
10-Day 2732.90
30-Day 2877.23
1532
6.87 6.30 5.82 5.84 -0.51 45.33

18-Jan-21

7.13 -0.37 (-4.93%)

19-Jan-21

7.15 0.02 (0.28%)

20-Jan-21

6.80 -0.35 (-4.9%)

21-Jan-21

6.55 -0.25 (-3.68%)

22-Jan-21

6.80 0.25 (3.82%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 87.64%
8-Day 93.82%
72.08
6.87 6.23 6.83
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.95
21.05%
-
-
0.75
53.33%
0.90
27.78%
1.02
12.75%
0.97
18.56%
1.16
-0.86%
1.15
AVERAGE VOLUME
5-Day 3383.00
10-Day 4092.90
30-Day 3399.23
3690
1.04 1.02 0.86 0.87 -1.31 0.33

18-Jan-21

1.15 -0.01 (-0.86%)

19-Jan-21

1.15 0 (0%)

20-Jan-21

1.15 0 (0%)

21-Jan-21

1.15 0 (0%)

22-Jan-21

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
1.20 1.10 1.15
Him Fibres
Add to

ACTIONS

  • Only Buyers in Him Fibres on BSE
  • Only Buyers in Him Fibres on BSE
1.22
113.11%
1.24
109.68%
1.84
41.30%
1.49
74.50%
1.26
106.35%
1.85
40.54%
2.38
9.24%
2.60
AVERAGE VOLUME
5-Day 3032.80
10-Day 5947.40
30-Day 7352.23
4168
1.71 1.44 1.41 1.36 -4.56 0.73

18-Jan-21

2.42 0.04 (1.68%)

19-Jan-21

2.46 0.04 (1.65%)

20-Jan-21

2.50 0.04 (1.63%)

21-Jan-21

2.55 0.05 (2%)

22-Jan-21

2.60 0.05 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.60 2.50 2.60
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 144.88 today.
  • Himatsingka Sei closes above 30-Day Moving Average of 144.72 today.
136.95
2.88%
58.05
142.72%
63.85
120.67%
134.10
5.07%
135.55
3.95%
148.20
-4.93%
143.55
-1.85%
140.90
AVERAGE VOLUME
5-Day 29341.60
10-Day 36484.00
30-Day 49030.43
14880
145.04 136.96 104.63 92.20 -3522.5 0.93

18-Jan-21

141.10 -2.45 (-1.71%)

19-Jan-21

142.30 1.2 (0.85%)

20-Jan-21

147.90 5.6 (3.94%)

21-Jan-21

143.35 -4.55 (-3.08%)

22-Jan-21

140.90 -2.45 (-1.71%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 47.18%
8-Day 54.38%
53.85
157.65 129.05 143.79
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes below 30-Day,50-Day Moving Average today.
205.55
-15.23%
183.00
-4.78%
196.30
-11.23%
181.60
-4.05%
184.70
-5.66%
190.90
-8.72%
184.20
-5.40%
174.25
AVERAGE VOLUME
5-Day 1205.80
10-Day 873.60
30-Day 691.07
319
185.10 183.85 193.77 203.17 -4.44 0.69

18-Jan-21

185.90 1.7 (0.92%)

19-Jan-21

174.95 -10.95 (-5.89%)

20-Jan-21

177.10 2.15 (1.23%)

21-Jan-21

170.85 -6.25 (-3.53%)

22-Jan-21

170.80 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
187.90 153.80 170.38
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
23.55
44.37%
13.25
156.60%
16.00
112.50%
24.50
38.78%
38.30
-11.23%
41.00
-17.07%
38.65
-12.03%
34.00
AVERAGE VOLUME
5-Day 1622.40
10-Day 1942.70
30-Day 4973.80
1879
37.76 33.71 25.05 22.49 4.64 0.68

18-Jan-21

36.80 -1.85 (-4.79%)

19-Jan-21

36.45 -0.35 (-0.95%)

20-Jan-21

36.05 -0.4 (-1.1%)

21-Jan-21

34.50 -1.55 (-4.3%)

22-Jan-21

34.00 -0.5 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
36.20 32.80 35.64
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
10.26
4.09%
7.14
49.58%
8.07
32.34%
8.01
33.33%
9.93
7.55%
13.69
-21.99%
11.78
-9.34%
10.68
AVERAGE VOLUME
5-Day 128280.00
10-Day 219007.00
30-Day 306700.37
106187
10.96 9.84 8.94 8.55 -11.48 1.02

18-Jan-21

11.22 -0.56 (-4.75%)

19-Jan-21

11.26 0.04 (0.36%)

20-Jan-21

10.87 -0.39 (-3.46%)

21-Jan-21

10.60 -0.27 (-2.48%)

22-Jan-21

10.68 0.08 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
12.72 8.48 10.56
Indian Terrain
Add to

ACTIONS

  • Only Sellers in Indian Terrain on NSE
69.05
-43.37%
32.50
20.31%
29.40
32.99%
29.35
33.22%
34.05
14.83%
41.95
-6.79%
42.75
-8.54%
39.10
AVERAGE VOLUME
5-Day 40209.80
10-Day 259440.90
30-Day 196747.87
76680
39.21 36.59 32.63 32.09 -2.35 0.74

18-Jan-21

42.70 -0.05 (-0.12%)

19-Jan-21

43.40 0.7 (1.64%)

20-Jan-21

42.95 -0.45 (-1.04%)

21-Jan-21

41.10 -1.85 (-4.31%)

22-Jan-21

39.10 -2 (-4.87%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
43.15 39.05 39.48
Indo Count
Add to
57.05
144.79%
28.25
394.34%
48.40
188.53%
155.75
-10.34%
141.80
-1.52%
146.95
-4.97%
145.80
-4.22%
139.65
AVERAGE VOLUME
5-Day 57868.00
10-Day 48631.30
30-Day 30667.07
38029
147.69 151.80 108.74 89.15 13.08 2.83

18-Jan-21

141.15 -4.65 (-3.19%)

19-Jan-21

148.20 7.05 (4.99%)

20-Jan-21

146.25 -1.95 (-1.32%)

21-Jan-21

146.95 0.7 (0.48%)

22-Jan-21

139.65 -7.3 (-4.97%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 55.25%
8-Day 62.08%
46.57
154.25 139.65 142.27
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day Moving Average of 38.68 today.
  • Indo Rama Synth closes above 30-Day Moving Average of 38.57 today.
24.35
54.41%
12.25
206.94%
15.95
135.74%
21.40
75.70%
36.20
3.87%
41.25
-8.85%
37.15
1.21%
37.60
AVERAGE VOLUME
5-Day 58000.60
10-Day 35414.30
30-Day 36091.70
48391
38.66 33.45 24.16 21.46 -15.04 4.41

18-Jan-21

38.45 1.3 (3.5%)

19-Jan-21

38.45 0 (0%)

20-Jan-21

37.75 -0.7 (-1.82%)

21-Jan-21

39.50 1.75 (4.64%)

22-Jan-21

37.60 -1.9 (-4.81%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 78.02%
8-Day 74.19%
76.22
41.45 37.55 38.64
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on NSE
  • Integra Garment closes below 30-Day Moving Average of 1.47 today.
-
-
-
-
1.39
-9.35%
2.00
-37.00%
1.60
-21.25%
1.36
-7.35%
1.26
-
1.26
AVERAGE VOLUME
5-Day 5042.40
10-Day 9205.90
30-Day 8202.53
677
1.42 1.37 1.94 2.30 -0.36 -0.15

15-Jan-21

1.26 -0.02 (-1.56%)

19-Jan-21

1.22 -0.04 (-3.17%)

20-Jan-21

1.28 0.06 (4.92%)

21-Jan-21

1.30 0.02 (1.56%)

22-Jan-21

1.26 -0.04 (-3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.26
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
-
-
-
-
0.34
158.82%
0.55
60.00%
1.16
-24.14%
0.95
-7.37%
0.95
-7.37%
0.88
AVERAGE VOLUME
5-Day 399.80
10-Day 1411.90
30-Day 1817.80
200
1.02 0.86 0.51 0.53 0.27 -0.37

18-Jan-21

0.95 0 (0%)

19-Jan-21

0.92 -0.03 (-3.16%)

20-Jan-21

0.96 0.04 (4.35%)

21-Jan-21

0.92 -0.04 (-4.17%)

22-Jan-21

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.96 0.88 0.88
Jai Hind Synth
Add to

ACTIONS

  • Only Buyers in Jai Hind Synth on BSE
2.85
-6.67%
-
-
2.88
-7.64%
-
-
2.35
13.19%
1.95
36.41%
2.35
13.19%
2.66
AVERAGE VOLUME
5-Day 903.00
10-Day 2132.90
30-Day 2642.70
3195
2.37 2.52 2.90 2.82 38 0.15

18-Jan-21

2.35 0 (0%)

19-Jan-21

2.35 0 (0%)

20-Jan-21

2.46 0.11 (4.68%)

21-Jan-21

2.55 0.09 (3.66%)

22-Jan-21

2.66 0.11 (4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.67 2.43 2.66
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
1875.00
44.00%
-
-
2200.00
22.73%
2100.00
28.57%
2315.00
16.63%
2572.00
4.98%
2835.00
-4.76%
2,700.00
AVERAGE VOLUME
5-Day 11.00
10-Day 10.00
30-Day 10.27
1
2354.00 2319.05 2082.64 2011.84 -3.42 2.08

15-Jan-21

2835.00 134.4 (4.98%)

18-Jan-21

2700.00 -135 (-4.76%)

20-Jan-21

2750.00 50 (1.85%)

21-Jan-21

2750.00 0 (0%)

22-Jan-21

2700.00 -50 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2,887.50 2,612.50 2700.00
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
35.75
13.43%
21.80
86.01%
25.50
59.02%
25.00
62.20%
34.00
19.26%
48.05
-15.61%
44.45
-8.77%
40.55
AVERAGE VOLUME
5-Day 3813.60
10-Day 4541.50
30-Day 9505.13
10210
41.28 38.60 30.63 28.37 7.95 0.79

18-Jan-21

42.45 -2 (-4.5%)

19-Jan-21

44.10 1.65 (3.89%)

20-Jan-21

42.65 -1.45 (-3.29%)

21-Jan-21

42.30 -0.35 (-0.82%)

22-Jan-21

40.55 -1.75 (-4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
44.40 40.20 40.45
Jattashankar
Add to

ACTIONS

  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
11.12
25.54%
-
-
-
-
-
-
9.50
46.95%
10.96
27.37%
11.50
21.39%
13.96
AVERAGE VOLUME
5-Day 1060.00
10-Day 700.00
30-Day 686.67
100
10.96 11.50 14.90 16.52 13.96 0.44

18-Jan-21

11.50 0.54 (4.93%)

19-Jan-21

12.07 0.57 (4.96%)

20-Jan-21

12.67 0.6 (4.97%)

21-Jan-21

13.30 0.63 (4.97%)

22-Jan-21

13.96 0.66 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.96 12.64 13.96
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 13.41 today.
  • Only Sellers in JBF Industries on NSE
7.13
80.22%
8.43
52.43%
9.80
31.12%
7.51
71.11%
11.56
11.16%
14.05
-8.54%
15.00
-14.33%
12.85
AVERAGE VOLUME
5-Day 47556.80
10-Day 68393.50
30-Day 86484.63
25316
13.47 11.10 9.82 9.66 -0.27 0.28

18-Jan-21

14.25 -0.75 (-5%)

19-Jan-21

14.20 -0.05 (-0.35%)

20-Jan-21

13.90 -0.3 (-2.11%)

21-Jan-21

13.50 -0.4 (-2.88%)

22-Jan-21

12.85 -0.65 (-4.81%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 76.19%
8-Day 78.58%
99.99
14.15 12.85 13.03
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
  • Only Buyers in JCT on BSE
0.88
2.27%
0.94
-4.26%
1.31
-31.30%
0.80
12.50%
0.82
9.76%
0.92
-2.17%
0.80
12.50%
0.90
AVERAGE VOLUME
5-Day 989298.80
10-Day 1508544.80
30-Day 1596599.90
1760935
0.88 0.86 1.01 1.08 -3.6 3.75

18-Jan-21

0.76 -0.04 (-5%)

19-Jan-21

0.79 0.03 (3.95%)

20-Jan-21

0.82 0.03 (3.8%)

21-Jan-21

0.86 0.04 (4.88%)

22-Jan-21

0.90 0.04 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.90 0.82 0.88
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 56.78 today.
  • Jindal Worldwid closes below 30-Day Moving Average of 56.40 today.
60.60
-0.83%
27.70
116.97%
44.60
34.75%
48.95
22.78%
52.30
14.91%
58.85
2.12%
57.40
4.70%
60.10
AVERAGE VOLUME
5-Day 131143.00
10-Day 117658.90
30-Day 94725.37
168846
57.19 54.14 50.15 45.15 63.94 3.21

18-Jan-21

55.30 -2.1 (-3.66%)

19-Jan-21

56.50 1.2 (2.17%)

20-Jan-21

56.10 -0.4 (-0.71%)

21-Jan-21

60.45 4.35 (7.75%)

22-Jan-21

60.10 -0.35 (-0.58%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 20.37%
8-Day 20.76%
28.99
72.50 48.40 60.47
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
28.67
194.56%
36.00
134.58%
39.00
116.54%
68.25
23.74%
56.00
50.80%
72.70
16.16%
83.00
1.75%
84.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
12867
68.11 66.00 53.83 46.74 0 6.56

18-Jan-21

80.10 -2.9 (-3.49%)

19-Jan-21

81.50 1.4 (1.75%)

20-Jan-21

81.00 -0.5 (-0.61%)

21-Jan-21

83.50 2.5 (3.09%)

22-Jan-21

84.45 0.95 (1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
100.20 66.80 84.72
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
  • Only Sellers in Kallam Spinning on BSE
7.40
79.05%
4.24
212.50%
5.88
125.34%
7.50
76.67%
12.96
2.24%
14.35
-7.67%
14.30
-7.34%
13.25
AVERAGE VOLUME
5-Day 17196.80
10-Day 22893.30
30-Day 37511.77
13080
13.41 11.20 8.17 7.60 -2.27 0.39

18-Jan-21

14.05 -0.25 (-1.75%)

19-Jan-21

13.80 -0.25 (-1.78%)

20-Jan-21

13.75 -0.05 (-0.36%)

21-Jan-21

13.50 -0.25 (-1.82%)

22-Jan-21

13.25 -0.25 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.75 13.25 13.25
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
64.35
-46.70%
-
-
44.00
-22.05%
32.45
5.70%
30.35
13.01%
35.20
-2.56%
31.90
7.52%
34.30
AVERAGE VOLUME
5-Day 1665.00
10-Day 1817.70
30-Day 2191.47
2265
32.79 32.00 35.29 36.98 -1.96 0.52

18-Jan-21

31.90 -0.85 (-2.6%)

19-Jan-21

33.00 1.1 (3.45%)

20-Jan-21

33.50 0.5 (1.52%)

21-Jan-21

32.80 -0.7 (-2.09%)

22-Jan-21

34.30 1.5 (4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
39.35 26.25 35.17
Karan Woo-Sin
Add to

ACTIONS

  • Only Sellers in Karan Woo-Sin on BSE
-
-
2.46
27.64%
-
-
2.38
31.93%
3.20
-1.88%
3.20
-1.88%
3.30
-4.85%
3.14
AVERAGE VOLUME
5-Day 2527.20
10-Day 1323.70
30-Day 875.90
10003
2.81 2.70 1.94 1.74 -34.89 5.41

08-Jan-21

3.20 0 (0%)

11-Jan-21

3.33 0.13 (4.06%)

12-Jan-21

3.46 0.13 (3.9%)

18-Jan-21

3.30 -0.16 (-4.62%)

22-Jan-21

3.14 -0.16 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.46 3.14 3.14
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 200-Day Moving Average of 770.63 today.
1000.00
-9.88%
819.00
10.04%
724.20
24.45%
745.70
20.86%
805.00
11.96%
941.50
-4.28%
903.00
-0.19%
901.25
AVERAGE VOLUME
5-Day 141.40
10-Day 217.40
30-Day 270.43
118
876.25 831.93 778.44 770.85 40.18 2.49

18-Jan-21

937.90 34.9 (3.86%)

19-Jan-21

914.35 -23.55 (-2.51%)

20-Jan-21

926.00 11.65 (1.27%)

21-Jan-21

916.65 -9.35 (-1.01%)

22-Jan-21

901.25 -15.4 (-1.68%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 55.30%
8-Day 55.14%
57.37
1,099.95 733.35 916.79
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
25.95
2.89%
18.25
46.30%
26.50
0.75%
18.55
43.94%
23.95
11.48%
28.40
-5.99%
27.40
-2.55%
26.70
AVERAGE VOLUME
5-Day 8478.80
10-Day 14144.80
30-Day 23486.00
17264
26.65 24.64 23.80 22.87 -5.33 0.71

18-Jan-21

27.40 0 (0%)

19-Jan-21

27.45 0.05 (0.18%)

20-Jan-21

27.15 -0.3 (-1.09%)

21-Jan-21

26.95 -0.2 (-0.74%)

22-Jan-21

26.70 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
32.30 21.60 26.59
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
78.75
85.02%
-
-
89.10
63.52%
88.05
65.47%
145.05
0.45%
151.10
-3.57%
149.80
-2.74%
145.70
AVERAGE VOLUME
5-Day 171.20
10-Day 252.10
30-Day 7917.77
388
149.43 142.22 100.91 93.37 5.56 0.65

18-Jan-21

149.95 0.15 (0.1%)

19-Jan-21

147.00 -2.95 (-1.97%)

20-Jan-21

149.90 2.9 (1.97%)

21-Jan-21

146.95 -2.95 (-1.97%)

22-Jan-21

145.70 -1.25 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
149.85 144.05 145.95
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day Moving Average of 106.73 today.
125.20
-15.42%
91.05
16.31%
113.45
-6.65%
103.95
1.88%
105.55
0.33%
113.20
-6.45%
109.75
-3.51%
105.90
AVERAGE VOLUME
5-Day 9533.20
10-Day 15958.70
30-Day 23509.37
11461
111.27 108.51 106.65 105.18 7.9 1.04

18-Jan-21

106.95 -2.8 (-2.55%)

19-Jan-21

108.45 1.5 (1.4%)

20-Jan-21

108.40 -0.05 (-0.05%)

21-Jan-21

106.45 -1.95 (-1.8%)

22-Jan-21

105.90 -0.55 (-0.52%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 53.59%
8-Day 53.72%
57.74
127.70 85.20 106.13
Konark Synth
Add to

ACTIONS

  • Konark Synth closes below 30-Day Moving Average of 8.67 today.
-
-
10.72
-34.70%
10.57
-33.77%
10.50
-33.33%
8.24
-15.05%
8.35
-16.17%
7.71
-9.21%
7.00
AVERAGE VOLUME
5-Day 589.00
10-Day 1128.50
30-Day 917.80
20
8.69 8.40 11.54 12.06 -0.49 0.39

13-Jan-21

8.35 -0.41 (-4.68%)

14-Jan-21

7.94 -0.41 (-4.91%)

19-Jan-21

7.71 -0.23 (-2.9%)

21-Jan-21

7.33 -0.38 (-4.93%)

22-Jan-21

7.00 -0.33 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.69 6.97 7.00
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 898.49 today.
  • KPR Mill closes below 30-Day Moving Average of 894.67 today.
667.75
35.16%
436.80
106.62%
441.85
104.25%
675.20
33.66%
885.95
1.87%
926.20
-2.56%
930.20
-2.98%
902.50
AVERAGE VOLUME
5-Day 1862.40
10-Day 2766.30
30-Day 7474.23
1568
899.16 863.58 668.20 611.07 22.87 4.13

18-Jan-21

891.00 -39.2 (-4.21%)

19-Jan-21

900.35 9.35 (1.05%)

20-Jan-21

894.25 -6.1 (-0.68%)

21-Jan-21

892.40 -1.85 (-0.21%)

22-Jan-21

902.50 10.1 (1.13%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 64.40%
8-Day 58.72%
77.78
1,070.85 713.95 898.68
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1989.00
-8.93%
1431.90
26.50%
1529.00
18.47%
1529.95
18.40%
1900.00
-4.66%
1923.60
-5.83%
1819.65
-0.45%
1,811.40
AVERAGE VOLUME
5-Day 101.40
10-Day 141.60
30-Day 196.33
119
1882.47 1798.27 1627.55 1579.60 -11.61 0.52

18-Jan-21

1862.00 42.35 (2.33%)

19-Jan-21

1870.00 8 (0.43%)

20-Jan-21

1830.45 -39.55 (-2.11%)

21-Jan-21

1827.00 -3.45 (-0.19%)

22-Jan-21

1811.40 -15.6 (-0.85%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,192.40 1,461.60 1806.77
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day Moving Average of 46.91 today.
36.85
24.02%
23.20
96.98%
27.15
68.32%
28.25
61.77%
45.20
1.11%
47.50
-3.79%
46.60
-1.93%
45.70
AVERAGE VOLUME
5-Day 3228.60
10-Day 3724.00
30-Day 15973.77
1612
47.99 41.06 32.95 30.41 12.06 0.7

18-Jan-21

46.10 -0.5 (-1.07%)

19-Jan-21

47.50 1.4 (3.04%)

20-Jan-21

47.70 0.2 (0.42%)

21-Jan-21

46.90 -0.8 (-1.68%)

22-Jan-21

45.70 -1.2 (-2.56%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 58.99%
8-Day 61.38%
92.17
51.55 42.25 46.48
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 50-Day Moving Average of 86.37 today.
79.20
2.40%
52.25
55.22%
50.25
61.39%
54.45
48.94%
96.00
-15.52%
93.00
-12.80%
89.10
-8.98%
81.10
AVERAGE VOLUME
5-Day 7427.40
10-Day 6314.10
30-Day 11223.20
16403
95.06 87.59 66.41 62.62 -21.17 0.72

18-Jan-21

87.00 -2.1 (-2.36%)

19-Jan-21

89.10 2.1 (2.41%)

20-Jan-21

86.20 -2.9 (-3.25%)

21-Jan-21

85.00 -1.2 (-1.39%)

22-Jan-21

81.10 -3.9 (-4.59%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 54.51%
8-Day 36.25%
56.97
89.25 80.75 82.75
Loyal Textiles
Add to
290.00
72.41%
189.85
163.37%
305.45
63.69%
245.00
104.08%
380.00
31.58%
539.75
-7.36%
536.00
-6.72%
500.00
AVERAGE VOLUME
5-Day 480.60
10-Day 2064.00
30-Day 2316.67
156
457.11 387.10 298.98 271.81 43.78 1.09

18-Jan-21

500.65 -35.35 (-6.6%)

19-Jan-21

513.60 12.95 (2.59%)

20-Jan-21

519.50 5.9 (1.15%)

21-Jan-21

492.15 -27.35 (-5.26%)

22-Jan-21

500.00 7.85 (1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
590.55 393.75 500.00
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
83.00
-0.30%
67.40
22.77%
90.45
-8.51%
84.50
-2.07%
83.55
-0.96%
87.40
-5.32%
85.15
-2.82%
82.75
AVERAGE VOLUME
5-Day 15613.40
10-Day 17707.50
30-Day 21583.03
12849
86.33 86.07 85.83 83.53 -75.23 0.55

18-Jan-21

82.95 -2.2 (-2.58%)

19-Jan-21

84.45 1.5 (1.81%)

20-Jan-21

84.35 -0.1 (-0.12%)

21-Jan-21

82.20 -2.15 (-2.55%)

22-Jan-21

82.75 0.55 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
98.60 65.80 82.79
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 50-Day Moving Average of 1589.01 today.
1478.40
8.55%
909.20
76.51%
1125.20
42.62%
1371.80
16.98%
1590.20
0.92%
1681.85
-4.58%
1620.50
-0.97%
1,604.80
AVERAGE VOLUME
5-Day 1490.40
10-Day 1249.70
30-Day 1794.17
2076
1622.25 1598.00 1409.31 1298.78 27.53 8.13

18-Jan-21

1575.55 -44.95 (-2.77%)

19-Jan-21

1601.20 25.65 (1.63%)

20-Jan-21

1610.55 9.35 (0.58%)

21-Jan-21

1596.50 -14.05 (-0.87%)

22-Jan-21

1604.80 8.3 (0.52%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 15.17%
8-Day 16.73%
10.58
1,915.80 1,277.20 1606.94
Mafatlal Ind
Add to

ACTIONS

  • Only Buyers in Mafatlal Ind on BSE
65.00
67.23%
61.80
75.89%
94.15
15.45%
83.10
30.81%
111.40
-2.42%
115.75
-6.09%
112.50
-3.38%
108.70
AVERAGE VOLUME
5-Day 1781.60
10-Day 4975.40
30-Day 11956.20
1581
112.78 102.92 92.43 87.34 -2.73 0.53

18-Jan-21

110.30 -2.2 (-1.96%)

19-Jan-21

109.65 -0.65 (-0.59%)

20-Jan-21

111.60 1.95 (1.78%)

21-Jan-21

110.50 -1.1 (-0.99%)

22-Jan-21

108.70 -1.8 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
132.60 88.40 110.20
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020
31.00
33.23%
27.05
52.68%
30.00
37.67%
34.70
19.02%
40.90
0.98%
45.80
-9.83%
45.80
-9.83%
41.30
AVERAGE VOLUME
5-Day 4944.60
10-Day 12794.80
30-Day 11073.63
9195
43.84 42.73 35.32 33.15 14.49 0.62

18-Jan-21

43.85 -1.95 (-4.26%)

19-Jan-21

44.85 1 (2.28%)

20-Jan-21

44.85 0 (0%)

21-Jan-21

43.85 -1 (-2.23%)

22-Jan-21

41.30 -2.55 (-5.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
52.60 35.10 42.07
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
221.45
31.41%
231.10
25.92%
251.05
15.91%
236.90
22.84%
294.50
-1.19%
331.25
-12.15%
297.50
-2.18%
291.00
AVERAGE VOLUME
5-Day 286.60
10-Day 829.90
30-Day 1664.17
302
304.46 285.70 258.82 254.50 9.5 1.74

18-Jan-21

300.00 2.5 (0.84%)

19-Jan-21

299.25 -0.75 (-0.25%)

20-Jan-21

300.05 0.8 (0.27%)

21-Jan-21

303.15 3.1 (1.03%)

22-Jan-21

291.00 -12.15 (-4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
363.75 242.55 292.28
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes below 150-Day Moving Average of 32.81 today.
33.90
-10.91%
-
-
33.10
-8.76%
33.05
-8.62%
32.90
-8.21%
32.50
-7.08%
29.30
3.07%
30.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000
32.85 32.92 32.65 32.84 0 0.76

18-Jan-21

29.30 -3.2 (-9.85%)

19-Jan-21

26.80 -2.5 (-8.53%)

20-Jan-21

30.00 3.2 (11.94%)

21-Jan-21

30.00 0 (0%)

22-Jan-21

30.20 0.2 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
36.00 24.00 30.10
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 30-Day Moving Average of 26.77 today.
  • Maral Overseas closes above 30-Day Moving Average of 26.63 today.
17.39
47.21%
12.24
109.15%
11.98
113.69%
13.28
92.77%
22.17
15.47%
30.00
-14.67%
27.35
-6.40%
25.60
AVERAGE VOLUME
5-Day 4528.00
10-Day 4865.20
30-Day 8441.00
2880
26.80 23.16 16.30 15.06 -4.18 1.27

18-Jan-21

26.05 -1.3 (-4.75%)

19-Jan-21

25.80 -0.25 (-0.96%)

20-Jan-21

26.85 1.05 (4.07%)

21-Jan-21

26.85 0 (0%)

22-Jan-21

25.60 -1.25 (-4.66%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
28.15 25.55 26.01
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020
-
-
6.04
180.63%
6.80
149.26%
27.55
-38.48%
18.90
-10.32%
17.15
-1.17%
16.90
0.30%
16.95
AVERAGE VOLUME
5-Day 48.80
10-Day 194.30
30-Day 183.27
12
18.92 24.55 17.21 22.12 -2.92 0.65

15-Jan-21

16.90 0 (0%)

19-Jan-21

16.90 0 (0%)

20-Jan-21

17.20 0.3 (1.78%)

21-Jan-21

17.15 -0.05 (-0.29%)

22-Jan-21

16.95 -0.2 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.45 16.85 16.95
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 298.53 today.
244.05
19.40%
155.00
88.00%
215.95
34.94%
245.05
18.91%
279.35
4.31%
305.00
-4.46%
294.95
-1.20%
291.40
AVERAGE VOLUME
5-Day 6388.60
10-Day 6336.70
30-Day 10740.87
4599
298.48 288.91 260.74 234.66 22.01 2.25

18-Jan-21

281.85 -13.1 (-4.44%)

19-Jan-21

309.15 27.3 (9.69%)

20-Jan-21

300.50 -8.65 (-2.8%)

21-Jan-21

292.90 -7.6 (-2.53%)

22-Jan-21

291.40 -1.5 (-0.51%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 49.85%
8-Day 55.16%
54.55
351.45 234.35 295.61
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
0.75
-5.33%
0.86
-17.44%
0.88
-19.32%
0.80
-11.25%
0.71
-
0.77
-7.79%
0.73
-2.74%
0.71
AVERAGE VOLUME
5-Day 14257.40
10-Day 10303.30
30-Day 9730.77
21201
0.72 0.68 0.81 0.76 -0.8 -0.22

18-Jan-21

0.70 -0.03 (-4.11%)

19-Jan-21

0.68 -0.02 (-2.86%)

20-Jan-21

0.71 0.03 (4.41%)

21-Jan-21

0.68 -0.03 (-4.23%)

22-Jan-21

0.71 0.03 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.65 0.70
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.37
64.86%
0.30
103.33%
0.60
1.67%
0.57
7.02%
0.60
1.67%
0.69
-11.59%
0.60
1.67%
0.61
AVERAGE VOLUME
5-Day 5802.00
10-Day 6828.90
30-Day 7213.57
3545
0.64 0.60 0.52 0.50 -5.08 0.2

18-Jan-21

0.63 0.03 (5%)

19-Jan-21

0.63 0 (0%)

20-Jan-21

0.60 -0.03 (-4.76%)

21-Jan-21

0.61 0.01 (1.67%)

22-Jan-21

0.61 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.64 0.58 0.58
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
16.80
43.45%
13.15
83.27%
24.70
-2.43%
19.90
21.11%
20.25
19.01%
22.50
7.11%
22.65
6.40%
24.10
AVERAGE VOLUME
5-Day 7257.40
10-Day 7494.40
30-Day 7066.77
3429
22.47 21.52 20.61 19.26 6 0.76

18-Jan-21

22.00 -0.65 (-2.87%)

19-Jan-21

22.60 0.6 (2.73%)

20-Jan-21

23.10 0.5 (2.21%)

21-Jan-21

22.95 -0.15 (-0.65%)

22-Jan-21

24.10 1.15 (5.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
27.50 18.40 23.48
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes above 30-Day Moving Average of 6.18 today.
4.98
25.50%
3.88
61.08%
4.20
48.81%
3.16
97.78%
6.00
4.17%
6.22
0.48%
6.10
2.46%
6.25
AVERAGE VOLUME
5-Day 1662.60
10-Day 2094.80
30-Day 1832.10
1410
5.50 4.56 3.84 4.15 -3 0.31

13-Jan-21

6.20 0.2 (3.33%)

14-Jan-21

6.00 -0.2 (-3.23%)

15-Jan-21

6.10 0.1 (1.67%)

21-Jan-21

6.33 0.23 (3.77%)

22-Jan-21

6.25 -0.08 (-1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.58
6.64 6.02 6.31
Mohite Ind
Add to

ACTIONS

  • Mohite Ind closes below 50-Day Moving Average of 8.21 today.
8.87
-1.35%
-
-
8.80
-0.57%
7.88
11.04%
8.00
9.38%
8.25
6.06%
8.80
-0.57%
8.75
AVERAGE VOLUME
5-Day 1112.40
10-Day 717.70
30-Day 502.53
200
8.08 8.00 9.14 10.01 -39.77 0.19

13-Jan-21

8.80 0.4 (4.76%)

14-Jan-21

9.10 0.3 (3.41%)

19-Jan-21

8.80 -0.3 (-3.3%)

21-Jan-21

9.17 0.37 (4.2%)

22-Jan-21

8.75 -0.42 (-4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.62 8.72 8.75
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
10.05
3.48%
7.07
47.10%
10.80
-3.70%
8.23
26.37%
8.60
20.93%
12.95
-19.69%
11.55
-9.96%
10.40
AVERAGE VOLUME
5-Day 4261.80
10-Day 6195.70
30-Day 42650.93
7174
11.04 10.00 10.33 9.48 -0.53 0.92

18-Jan-21

11.00 -0.55 (-4.76%)

19-Jan-21

10.95 -0.05 (-0.45%)

20-Jan-21

11.15 0.2 (1.83%)

21-Jan-21

10.94 -0.21 (-1.88%)

22-Jan-21

10.40 -0.54 (-4.94%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
11.48 10.40 10.41
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 50-Day Moving Average of 233.40 today.
290.05
-22.94%
156.75
42.58%
160.40
39.34%
181.75
22.97%
236.80
-5.62%
248.85
-10.19%
239.55
-6.70%
223.50
AVERAGE VOLUME
5-Day 3582.20
10-Day 4089.60
30-Day 8392.87
2695
244.36 236.64 193.74 182.31 8.75 0.85

18-Jan-21

230.70 -8.85 (-3.69%)

19-Jan-21

233.10 2.4 (1.04%)

20-Jan-21

232.00 -1.1 (-0.47%)

21-Jan-21

224.95 -7.05 (-3.04%)

22-Jan-21

223.50 -1.45 (-0.64%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 56.69%
8-Day 53.12%
69.59
269.90 180.00 221.72
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 20.13 today.
16.66
22.15%
9.65
110.88%
12.90
57.75%
13.50
50.74%
17.85
14.01%
22.90
-11.14%
20.30
0.25%
20.35
AVERAGE VOLUME
5-Day 2093.40
10-Day 3088.90
30-Day 7168.20
1870
20.27 18.55 15.37 14.14 -2.26 0.24

18-Jan-21

19.45 -0.85 (-4.19%)

19-Jan-21

19.90 0.45 (2.31%)

20-Jan-21

19.95 0.05 (0.25%)

21-Jan-21

20.20 0.25 (1.25%)

22-Jan-21

20.35 0.15 (0.74%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 72.40%
8-Day 71.83%
55.18
21.20 19.20 20.00
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 30-Day Moving Average of 47.11 today.
27.95
70.84%
19.45
145.50%
26.60
79.51%
25.20
89.48%
41.80
14.23%
55.50
-13.96%
49.25
-3.05%
47.75
AVERAGE VOLUME
5-Day 2285.40
10-Day 10713.20
30-Day 14518.63
1456
47.24 39.76 30.68 28.47 -3.53 0.29

18-Jan-21

47.00 -2.25 (-4.57%)

19-Jan-21

46.80 -0.2 (-0.43%)

20-Jan-21

47.55 0.75 (1.6%)

21-Jan-21

47.20 -0.35 (-0.74%)

22-Jan-21

47.75 0.55 (1.17%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 63.61%
8-Day 63.14%
77.49
49.55 44.85 46.94
Nahar Spinning
Add to

ACTIONS

  • Only Sellers in Nahar Spinning on NSE
47.85
64.47%
31.00
153.87%
32.75
140.31%
38.80
102.84%
70.35
11.87%
91.00
-13.52%
78.20
0.64%
78.70
AVERAGE VOLUME
5-Day 5792.80
10-Day 7059.40
30-Day 13821.80
3982
76.94 64.98 46.77 43.25 -4.35 0.35

18-Jan-21

78.05 -0.15 (-0.19%)

19-Jan-21

81.35 3.3 (4.23%)

20-Jan-21

79.60 -1.75 (-2.15%)

21-Jan-21

80.05 0.45 (0.57%)

22-Jan-21

78.70 -1.35 (-1.69%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 63.04%
8-Day 62.89%
71.87
84.05 76.05 79.16
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on NSE
32.20
-12.58%
14.00
101.07%
20.10
40.05%
19.30
45.85%
25.15
11.93%
29.70
-5.22%
30.05
-6.32%
28.15
AVERAGE VOLUME
5-Day 3189.60
10-Day 7875.90
30-Day 13852.83
2864
28.04 25.34 22.38 20.86 -3.15 0.28

18-Jan-21

28.95 -1.1 (-3.66%)

19-Jan-21

30.05 1.1 (3.8%)

20-Jan-21

29.05 -1 (-3.33%)

21-Jan-21

28.50 -0.55 (-1.89%)

22-Jan-21

28.15 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 69.37%
8-Day 66.80%
72.53
31.35 25.65 28.54
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
29.60
-9.46%
31.00
-13.55%
29.90
-10.37%
-
-
27.50
-2.55%
26.50
1.13%
26.80
-
26.80
AVERAGE VOLUME
5-Day 660.80
10-Day 1334.30
30-Day 4449.60
2022
27.68 29.23 30.26 31.11 -47.86 1.52

06-Jan-21

26.90 0.15 (0.56%)

07-Jan-21

26.50 -0.4 (-1.49%)

08-Jan-21

27.70 1.2 (4.53%)

12-Jan-21

27.40 -0.3 (-1.08%)

22-Jan-21

26.80 -0.6 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.75 26.05 26.05
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 75.58 today.
  • Only Buyers in Nitin Spinners on NSE
58.85
36.19%
32.15
149.30%
38.80
106.57%
40.00
100.38%
67.75
18.30%
87.45
-8.35%
78.70
1.84%
80.15
AVERAGE VOLUME
5-Day 14754.60
10-Day 18303.20
30-Day 16116.60
9161
76.70 68.80 50.30 45.90 29.91 0.91

18-Jan-21

75.85 -2.85 (-3.62%)

19-Jan-21

79.60 3.75 (4.94%)

20-Jan-21

80.30 0.7 (0.88%)

21-Jan-21

80.55 0.25 (0.31%)

22-Jan-21

80.15 -0.4 (-0.5%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 70.93%
8-Day 61.31%
86.74
84.55 76.55 78.99
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
0.96
-2.08%
-
-
-
-
-
-
0.95
-1.05%
0.95
-1.05%
0.99
-5.05%
0.94
AVERAGE VOLUME
5-Day 3310.40
10-Day 2168.90
30-Day 1148.90
1501
0.97 0.98 0.92 1.00 94 0.09

18-Jan-21

0.99 0.04 (4.21%)

19-Jan-21

0.95 -0.04 (-4.04%)

20-Jan-21

0.95 0 (0%)

21-Jan-21

0.91 -0.04 (-4.21%)

22-Jan-21

0.94 0.03 (3.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.87 0.94
One Global Serv
Add to

ACTIONS

  • Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019
-
-
-
-
2.48
-20.16%
-
-
1.81
9.39%
1.89
4.76%
1.89
4.76%
1.98
AVERAGE VOLUME
5-Day 356.00
10-Day 498.10
30-Day 349.60
1050
2.26 2.88 4.19 4.08 4.83 0.56

28-Dec-20

1.72 -0.09 (-4.97%)

30-Dec-20

1.80 0.08 (4.65%)

15-Jan-21

1.89 0.09 (5%)

20-Jan-21

1.89 0 (0%)

22-Jan-21

1.98 0.09 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.98 1.80 1.98
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 67.04 today.
86.40
-16.32%
54.00
33.89%
60.95
18.62%
59.25
22.03%
64.70
11.75%
77.35
-6.53%
78.00
-7.31%
72.30
AVERAGE VOLUME
5-Day 1393.40
10-Day 5971.90
30-Day 8883.97
148
72.64 69.65 65.44 62.90 31.57 1.19

18-Jan-21

73.70 -4.3 (-5.51%)

19-Jan-21

75.20 1.5 (2.04%)

20-Jan-21

73.45 -1.75 (-2.33%)

21-Jan-21

72.40 -1.05 (-1.43%)

22-Jan-21

72.30 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 52.81%
8-Day 61.47%
67.22
86.85 57.95 71.98
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 1,147||Deal Price: 27,351.50||Value (cr): 3.14||Time: 09:16am
25419.15
15.47%
17468.90
68.02%
19162.80
53.17%
20525.40
43.00%
27969.60
4.94%
28660.05
2.41%
28456.45
3.14%
29,351.00
AVERAGE VOLUME
5-Day 1033.00
10-Day 1300.60
30-Day 1876.43
1710
27874.23 25880.89 21856.04 20919.79 172.89 39.93

18-Jan-21

28246.45 -210 (-0.74%)

19-Jan-21

28339.15 92.7 (0.33%)

20-Jan-21

28409.65 70.5 (0.25%)

21-Jan-21

28783.10 373.45 (1.31%)

22-Jan-21

29351.00 567.9 (1.97%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 21.99%
8-Day 21.69%
27.24
31,661.40 25,904.80 29373.38
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
  • Only Sellers in Pasari Spinning on BSE
0.92
68.48%
0.81
91.36%
1.21
28.10%
1.76
-11.93%
1.90
-18.42%
1.74
-10.92%
1.81
-14.36%
1.55
AVERAGE VOLUME
5-Day 1538.20
10-Day 2788.40
30-Day 3962.87
490
1.79 1.70 1.43 1.47 9.69 1.28

18-Jan-21

1.81 0 (0%)

19-Jan-21

1.80 -0.01 (-0.55%)

20-Jan-21

1.71 -0.09 (-5%)

21-Jan-21

1.63 -0.08 (-4.68%)

22-Jan-21

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.71 1.55 1.55
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
10.93
10.52%
8.04
50.25%
10.00
20.80%
9.75
23.90%
13.13
-8.00%
15.08
-19.89%
12.98
-6.93%
12.08
AVERAGE VOLUME
5-Day 33471.60
10-Day 50593.50
30-Day 97342.53
15414
12.97 11.67 10.39 9.79 -71.06 0.57

18-Jan-21

12.69 -0.29 (-2.23%)

19-Jan-21

12.82 0.13 (1.02%)

20-Jan-21

12.66 -0.16 (-1.25%)

21-Jan-21

12.44 -0.22 (-1.74%)

22-Jan-21

12.08 -0.36 (-2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
14.92 9.96 12.21
Patspin India
Add to

ACTIONS

  • Patspin India closes below 30-Day Moving Average of 6.48 today.
5.51
13.43%
3.90
60.26%
6.88
-9.16%
4.10
52.44%
5.50
13.64%
7.30
-14.38%
7.45
-16.11%
6.25
AVERAGE VOLUME
5-Day 733.20
10-Day 1760.10
30-Day 2613.70
1544
6.53 5.72 5.48 5.61 -0.66 -1.4

18-Jan-21

7.08 -0.37 (-4.97%)

19-Jan-21

6.87 -0.21 (-2.97%)

20-Jan-21

6.70 -0.17 (-2.47%)

21-Jan-21

6.49 -0.21 (-3.13%)

22-Jan-21

6.25 -0.24 (-3.7%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 84.47%
8-Day 85.57%
92.94
6.81 6.17 6.26
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
43.00
32.56%
32.85
73.52%
33.95
67.89%
33.75
68.89%
51.50
10.68%
56.30
1.24%
57.00
-
57.00
AVERAGE VOLUME
5-Day 1106.00
10-Day 1641.10
30-Day 2108.70
980
54.99 47.75 38.67 36.95 -8.73 0.38

18-Jan-21

56.45 -0.55 (-0.96%)

19-Jan-21

58.45 2 (3.54%)

20-Jan-21

57.25 -1.2 (-2.05%)

21-Jan-21

54.40 -2.85 (-4.98%)

22-Jan-21

57.00 2.6 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.10 51.70 52.16
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
317.00
96.99%
270.00
131.28%
277.00
125.43%
313.00
99.50%
413.55
51.00%
526.10
18.69%
590.00
5.84%
624.45
AVERAGE VOLUME
5-Day 2866.60
10-Day 2403.90
30-Day 1732.30
6168
500.30 464.87 351.68 329.13 960.69 14.64

18-Jan-21

592.85 2.85 (0.48%)

19-Jan-21

605.65 12.8 (2.16%)

20-Jan-21

619.85 14.2 (2.34%)

21-Jan-21

620.45 0.6 (0.1%)

22-Jan-21

624.45 4 (0.64%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 92.04%
8-Day 76.93%
92.97
744.50 496.40 616.87
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 30-Day Moving Average of 190.96 today.
152.70
21.15%
100.00
85.00%
104.15
77.63%
172.70
7.12%
184.95
0.03%
193.15
-4.22%
193.00
-4.15%
185.00
AVERAGE VOLUME
5-Day 1613.20
10-Day 1296.90
30-Day 2852.10
4313
191.11 182.62 152.94 140.16 -37.15 1.31

18-Jan-21

190.90 -2.1 (-1.09%)

19-Jan-21

192.75 1.85 (0.97%)

20-Jan-21

191.10 -1.65 (-0.86%)

21-Jan-21

188.65 -2.45 (-1.28%)

22-Jan-21

185.00 -3.65 (-1.93%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 79.12%
8-Day 72.15%
83.73
226.35 150.95 185.19
Pioneer
Add to

ACTIONS

  • Pioneer EGM on Dec 15, 2020||Announcement date: Nov 06, 2020
31.95
18.94%
18.00
111.11%
24.05
58.00%
20.00
90.00%
32.45
17.10%
39.70
-4.28%
37.55
1.20%
38.00
AVERAGE VOLUME
5-Day 2477.00
10-Day 8573.30
30-Day 12695.73
976
36.50 32.28 25.86 24.11 15.77 1.09

18-Jan-21

38.70 1.15 (3.06%)

19-Jan-21

39.85 1.15 (2.97%)

20-Jan-21

39.80 -0.05 (-0.13%)

21-Jan-21

39.15 -0.65 (-1.63%)

22-Jan-21

38.00 -1.15 (-2.94%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 59.27%
8-Day 59.79%
54.54
46.95 31.35 38.42
Prag Bosimi
Add to

ACTIONS

  • Prag Bosimi closes below its 30-Day,150-Day,200-Day Moving Average today.
2.66
-17.29%
2.50
-12.00%
2.54
-13.39%
2.05
7.32%
2.36
-6.78%
2.43
-9.47%
2.20
-
2.20
AVERAGE VOLUME
5-Day 4025.80
10-Day 4374.70
30-Day 5245.47
2017
2.27 2.17 2.28 2.26 -1.15 0.32

18-Jan-21

2.31 0.11 (5%)

19-Jan-21

2.33 0.02 (0.87%)

20-Jan-21

2.25 -0.08 (-3.43%)

21-Jan-21

2.14 -0.11 (-4.89%)

22-Jan-21

2.20 0.06 (2.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.24 2.04 2.06
Prakash Woollen
Add to