Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to
ACTIONS
  • Only Buyers in A K Spintex on BSE
102.60
-18.13%
52.35
60.46%
49.00
71.43%
59.10
42.13%
86.55
-2.95%
83.10
1.08%
84.65
-0.77%
84.00
AVERAGE VOLUME
5-Day 6973.20
10-Day 10224.50
30-Day 10457.97
641
82.84 80.60 66.31 62.79 6.96 1.82

30-Jan-23

86.05 1.4 (1.65%)

31-Jan-23

86.05 0 (0%)

01-Feb-23

84.85 -1.2 (-1.39%)

02-Feb-23

83.60 -1.25 (-1.47%)

03-Feb-23

83.00 -0.6 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96
99.60 66.40 83.17
Aananda Lakshmi
Add to
14.70
-31.97%
9.79
2.15%
9.00
11.11%
11.77
-15.04%
10.20
-1.96%
10.00
-
9.76
2.46%
10.00
AVERAGE VOLUME
5-Day 731.60
10-Day 1222.20
30-Day 1097.07
95
9.71 9.85 10.21 10.10 0.75 -0.13

30-Jan-23

9.12 -0.64 (-6.56%)

31-Jan-23

9.90 0.78 (8.55%)

01-Feb-23

9.20 -0.7 (-7.07%)

02-Feb-23

9.13 -0.07 (-0.76%)

03-Feb-23

10.00 0.87 (9.53%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 83.71%
8-Day 85.54%
98.60
12.00 8.00 9.45
Aarvee Denim
Add to
ACTIONS
  • Aarvee Denim closes above 30-Day,50-Day Moving Average today.
30.95
-21.81%
26.05
-7.10%
21.95
10.25%
25.45
-4.91%
25.45
-4.91%
25.50
-5.10%
25.00
-3.20%
24.20
AVERAGE VOLUME
5-Day 1522.20
10-Day 2267.10
30-Day 6600.97
138
25.01 25.19 24.29 24.15 -1.06 0.45

30-Jan-23

24.70 -0.3 (-1.2%)

31-Jan-23

24.90 0.2 (0.81%)

01-Feb-23

25.10 0.2 (0.8%)

02-Feb-23

24.50 -0.6 (-2.39%)

03-Feb-23

24.10 -0.4 (-1.63%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 39.87%
8-Day 45.78%
25.08
28.90 19.30 24.17
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
127.00
13.78%
163.00
-11.35%
144.25
0.17%
157.00
-7.96%
158.30
-8.72%
155.45
-7.04%
148.10
-2.43%
144.50
AVERAGE VOLUME
5-Day 1486.00
10-Day 1641.00
30-Day 3037.07
683
154.21 155.30 153.71 153.31 4.68 0.71

30-Jan-23

147.60 -0.5 (-0.34%)

31-Jan-23

146.30 -1.3 (-0.88%)

01-Feb-23

148.55 2.25 (1.54%)

02-Feb-23

151.45 2.9 (1.95%)

03-Feb-23

144.50 -6.95 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
173.40 115.60 146.18
Active Clothing
Add to
ACTIONS
  • Only Buyers in Active Clothing on BSE
24.35
97.13%
33.55
43.07%
38.30
25.33%
34.60
38.73%
38.00
26.32%
52.35
-8.31%
55.80
-13.98%
48.00
AVERAGE VOLUME
5-Day 3142.40
10-Day 3021.30
30-Day 3866.63
2067
44.97 40.91 36.37 34.12 0 1.2

30-Jan-23

53.05 -2.75 (-4.93%)

31-Jan-23

51.90 -1.15 (-2.17%)

01-Feb-23

50.25 -1.65 (-3.18%)

02-Feb-23

48.40 -1.85 (-3.68%)

03-Feb-23

48.00 -0.4 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.80 46.00 47.32
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
37.75
-5.03%
31.15
15.09%
42.65
-15.94%
39.10
-8.31%
38.10
-5.91%
36.90
-2.85%
36.00
-0.42%
35.85
AVERAGE VOLUME
5-Day 575.00
10-Day 2091.50
30-Day 2213.93
555
37.89 38.27 38.44 36.37 1.35 0.69

30-Jan-23

35.60 -0.4 (-1.11%)

31-Jan-23

37.40 1.8 (5.06%)

01-Feb-23

34.85 -2.55 (-6.82%)

02-Feb-23

35.10 0.25 (0.72%)

03-Feb-23

35.90 0.8 (2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.05 28.75 37.61
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
39.05
-33.42%
44.75
-41.90%
37.85
-31.31%
33.45
-22.27%
29.70
-12.46%
29.50
-11.86%
29.15
-10.81%
26.00
AVERAGE VOLUME
5-Day 2458.00
10-Day 2746.40
30-Day 2472.70
1649
29.17 30.31 34.36 37.20 46.43 11.21

30-Jan-23

28.20 -0.95 (-3.26%)

31-Jan-23

27.10 -1.1 (-3.9%)

01-Feb-23

27.15 0.05 (0.18%)

02-Feb-23

27.05 -0.1 (-0.37%)

03-Feb-23

25.85 -1.2 (-4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.10 24.60 26.04
Aditya Spinners
Add to
ACTIONS
  • Only Sellers in Aditya Spinners on BSE
18.80
11.44%
21.10
-0.71%
17.30
21.10%
19.80
5.81%
21.25
-1.41%
21.20
-1.18%
21.25
-1.41%
20.95
AVERAGE VOLUME
5-Day 2756.80
10-Day 2577.10
30-Day 3691.03
6875
21.51 21.73 19.61 19.31 6.43 1.2

30-Jan-23

21.15 -0.1 (-0.47%)

31-Jan-23

20.75 -0.4 (-1.89%)

01-Feb-23

20.50 -0.25 (-1.2%)

02-Feb-23

20.15 -0.35 (-1.71%)

03-Feb-23

20.95 0.8 (3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.95 19.95 20.44
Advance Life
Add to
ACTIONS
  • Only Sellers in Advance Life on BSE
  • Only Sellers in Advance Life on BSE
-
-
-
-
52.30
59.46%
38.25
118.04%
49.55
68.31%
88.65
-5.92%
102.30
-18.48%
83.40
AVERAGE VOLUME
5-Day 587.20
10-Day 1293.20
30-Day 1182.93
2
69.56 56.35 45.00 43.77 23.3 0.84

27-Jan-23

102.30 -5.35 (-4.97%)

30-Jan-23

97.20 -5.1 (-4.99%)

31-Jan-23

92.35 -4.85 (-4.99%)

02-Feb-23

87.75 -4.6 (-4.98%)

03-Feb-23

83.40 -4.35 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
87.55 79.25 83.40
AI Champdany
Add to
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
21.15
17.49%
16.90
47.04%
19.60
26.79%
20.55
20.92%
24.45
1.64%
28.20
-11.88%
26.25
-5.33%
24.85
AVERAGE VOLUME
5-Day 664.00
10-Day 1021.60
30-Day 1600.43
812
25.03 24.17 20.81 20.15 -42.84 1.59

30-Jan-23

25.00 -1.25 (-4.76%)

31-Jan-23

23.85 -1.15 (-4.6%)

01-Feb-23

22.75 -1.1 (-4.61%)

02-Feb-23

23.85 1.1 (4.84%)

03-Feb-23

22.95 -0.9 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.05 21.85 22.85
Akshar Spintex
Add to
ACTIONS
  • Only Buyers in Akshar Spintex on NSE
  • Only Buyers in Akshar Spintex on NSE
48.50
33.71%
60.85
6.57%
99.10
-34.56%
33.40
94.16%
57.95
11.91%
53.40
21.44%
58.85
10.20%
64.85
AVERAGE VOLUME
5-Day 30361.20
10-Day 28303.80
30-Day 16742.90
37025
57.49 61.96 77.07 75.48 0 3.75

30-Jan-23

60.00 1.15 (1.95%)

31-Jan-23

61.20 1.2 (2%)

01-Feb-23

62.40 1.2 (1.96%)

02-Feb-23

63.60 1.2 (1.92%)

03-Feb-23

64.85 1.25 (1.97%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 58.24%
8-Day 60.29%
75.48
66.10 63.60 64.85
Alok Industries
Add to
ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.75 on BSE
29.25
-56.07%
23.90
-46.23%
19.70
-34.77%
16.40
-21.65%
15.80
-18.67%
14.40
-10.76%
13.15
-2.28%
12.85
AVERAGE VOLUME
5-Day 432257.20
10-Day 576806.70
30-Day 435278.40
397040
14.65 15.24 17.47 18.74 -10.53 -0.39

30-Jan-23

12.95 -0.2 (-1.52%)

31-Jan-23

13.50 0.55 (4.25%)

01-Feb-23

12.98 -0.52 (-3.85%)

02-Feb-23

12.98 0 (0%)

03-Feb-23

12.85 -0.13 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
13.49 12.21 12.82
Alps Industries
Add to
ACTIONS
  • Alps Industries closes below 30-Day,50-Day Moving Average today.
3.94
-44.16%
-
-
2.65
-16.98%
2.42
-9.09%
2.43
-9.47%
2.10
4.76%
2.00
10.00%
2.20
AVERAGE VOLUME
5-Day 5119.60
10-Day 7528.10
30-Day 28752.70
589
2.14 2.21 2.49 2.77 -0.1 -0.01

30-Jan-23

2.05 0.05 (2.5%)

31-Jan-23

2.15 0.1 (4.88%)

01-Feb-23

2.05 -0.1 (-4.65%)

02-Feb-23

2.14 0.09 (4.39%)

03-Feb-23

2.20 0.06 (2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.13
Amarjothi Spin
Add to
173.80
-9.95%
169.20
-7.51%
160.65
-2.58%
187.25
-16.42%
181.70
-13.87%
177.50
-11.83%
171.10
-8.53%
156.50
AVERAGE VOLUME
5-Day 4537.80
10-Day 3134.10
30-Day 5434.33
3149
176.30 174.08 172.50 170.54 8.62 0.64

30-Jan-23

165.55 -5.55 (-3.24%)

31-Jan-23

166.55 1 (0.6%)

01-Feb-23

167.50 0.95 (0.57%)

02-Feb-23

158.10 -9.4 (-5.61%)

03-Feb-23

155.25 -2.85 (-1.8%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
189.70 126.50 155.23
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
  • Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.
2298.30
-35.39%
2101.45
-29.33%
1765.80
-15.90%
1625.70
-8.65%
1561.10
-4.87%
1534.05
-3.20%
1553.10
-4.38%
1,485.00
AVERAGE VOLUME
5-Day 1961.80
10-Day 1522.70
30-Day 1812.33
996
1527.72 1525.04 1623.90 1677.13 5.14 1.17

30-Jan-23

1555.05 1.95 (0.13%)

31-Jan-23

1569.45 14.4 (0.93%)

01-Feb-23

1501.95 -67.5 (-4.3%)

02-Feb-23

1490.55 -11.4 (-0.76%)

03-Feb-23

1492.10 1.55 (0.1%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 53.36%
8-Day 54.88%
51.28
1,790.50 1,193.70 1461.46
Amit Intern
Add to
ACTIONS
  • Only Buyers in Amit Intern on BSE
9.67
-66.49%
7.71
-57.98%
5.14
-36.96%
3.58
-9.50%
3.52
-7.95%
3.30
-1.82%
3.42
-5.26%
3.24
AVERAGE VOLUME
5-Day 3501.40
10-Day 3522.80
30-Day 3086.97
3662
3.46 3.46 4.26 4.84 -46.29 0.31

30-Jan-23

3.59 0.17 (4.97%)

31-Jan-23

3.42 -0.17 (-4.74%)

01-Feb-23

3.25 -0.17 (-4.97%)

02-Feb-23

3.25 0 (0%)

03-Feb-23

3.24 -0.01 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.41 3.09 3.24
Angel Fibers
Add to
ACTIONS
  • Only Sellers in Angel Fibers on BSE
  • Only Sellers in Angel Fibers on BSE
26.35
15.56%
28.00
8.75%
-
-
34.65
-12.12%
23.40
30.13%
29.05
4.82%
29.90
1.84%
30.45
AVERAGE VOLUME
5-Day 11.00
10-Day 68.60
30-Day 73.20
0
0 2.45

08-Dec-22

29.75 1.4 (4.94%)

09-Dec-22

29.05 -0.7 (-2.35%)

20-Dec-22

29.05 0 (0%)

26-Dec-22

29.90 0.85 (2.93%)

30-Dec-22

30.45 0.55 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.35 28.45 30.45
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
37.05
-23.89%
34.40
-18.02%
33.25
-15.19%
30.00
-6.00%
29.90
-5.69%
29.00
-2.76%
28.00
0.71%
28.20
AVERAGE VOLUME
5-Day 1895.80
10-Day 2369.80
30-Day 3672.60
660
28.39 28.85 30.73 30.91 9.16 0.56

30-Jan-23

28.10 0.1 (0.36%)

31-Jan-23

28.15 0.05 (0.18%)

01-Feb-23

28.10 -0.05 (-0.18%)

02-Feb-23

29.00 0.9 (3.2%)

03-Feb-23

28.20 -0.8 (-2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
33.80 22.60 28.46
APM Industries
Add to
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
45.50
29.01%
42.15
39.26%
52.25
12.34%
57.85
1.47%
58.60
0.17%
56.95
3.07%
57.75
1.65%
58.70
AVERAGE VOLUME
5-Day 25136.40
10-Day 17027.80
30-Day 11434.77
12288
57.75 58.54 55.26 51.71 5.51 0.84

30-Jan-23

59.70 1.95 (3.38%)

31-Jan-23

61.85 2.15 (3.6%)

01-Feb-23

58.90 -2.95 (-4.77%)

02-Feb-23

60.55 1.65 (2.8%)

03-Feb-23

58.90 -1.65 (-2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.41
70.65 47.15 59.75
Arex Industries
Add to
ACTIONS
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
172.85
-34.08%
151.00
-24.54%
199.00
-42.74%
213.60
-46.65%
116.85
-2.48%
122.05
-6.64%
121.40
-6.14%
113.95
AVERAGE VOLUME
5-Day 463.60
10-Day 676.80
30-Day 2044.87
446
117.33 122.19 181.19 174.79 19.75 1.59

30-Jan-23

122.00 0.6 (0.49%)

31-Jan-23

122.00 0 (0%)

01-Feb-23

118.65 -3.35 (-2.75%)

02-Feb-23

115.10 -3.55 (-2.99%)

03-Feb-23

113.95 -1.15 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
119.60 108.30 111.92
Arvind
Add to
ACTIONS
  • Arvind closes below 30-Day,50-Day Moving Average today.
142.65
-41.78%
118.95
-30.18%
97.05
-14.43%
91.40
-9.14%
90.55
-8.28%
87.50
-5.09%
86.45
-3.93%
83.05
AVERAGE VOLUME
5-Day 92533.20
10-Day 94351.30
30-Day 90682.93
95020
87.04 90.79 94.19 96.80 10.81 0.72

30-Jan-23

85.05 -1.4 (-1.62%)

31-Jan-23

84.60 -0.45 (-0.53%)

01-Feb-23

84.50 -0.1 (-0.12%)

02-Feb-23

84.70 0.2 (0.24%)

03-Feb-23

83.05 -1.65 (-1.95%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 46.08%
8-Day 46.67%
51.51
99.65 66.45 83.04
Ashima
Add to
ACTIONS
  • Ashima closes above 30-Day Moving Average of 16.82 today.
19.70
-22.84%
13.92
9.20%
13.99
8.65%
14.68
3.54%
17.05
-10.85%
17.35
-12.39%
15.65
-2.88%
15.20
AVERAGE VOLUME
5-Day 8060.00
10-Day 8077.70
30-Day 19173.40
11812
16.66 16.44 15.06 14.50 10.2 1.28

30-Jan-23

15.70 0.05 (0.32%)

31-Jan-23

16.15 0.45 (2.87%)

01-Feb-23

15.55 -0.6 (-3.72%)

02-Feb-23

15.65 0.1 (0.64%)

03-Feb-23

15.05 -0.6 (-3.83%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 71.23%
8-Day 75.91%
69.30
18.05 12.05 15.09
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
70.85
-40.86%
54.65
-23.33%
45.50
-7.91%
44.15
-5.10%
42.10
-0.48%
41.85
0.12%
42.30
-0.95%
41.90
AVERAGE VOLUME
5-Day 717.80
10-Day 1595.30
30-Day 1187.37
1196
41.69 41.76 41.92 43.87 8.01 1.06

30-Jan-23

40.50 -1.8 (-4.26%)

31-Jan-23

41.80 1.3 (3.21%)

01-Feb-23

40.05 -1.75 (-4.19%)

02-Feb-23

40.05 0 (0%)

03-Feb-23

41.90 1.85 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.95 39.85 39.16
AYM Syntex
Add to
ACTIONS
  • AYM Syntex has hit 52wk low of Rs 60.95 on NSE
  • AYM Syntex has hit 52wk low of Rs 61.40 on NSE
132.05
-52.56%
130.80
-52.10%
83.55
-25.01%
84.15
-25.55%
75.50
-17.02%
70.05
-10.56%
67.55
-7.25%
62.65
AVERAGE VOLUME
5-Day 2203.80
10-Day 2559.70
30-Day 3484.87
11070
70.91 72.26 80.06 86.06 9.25 0.77

30-Jan-23

66.40 -1.15 (-1.7%)

31-Jan-23

66.30 -0.1 (-0.15%)

01-Feb-23

66.55 0.25 (0.38%)

02-Feb-23

64.00 -2.55 (-3.83%)

03-Feb-23

62.85 -1.15 (-1.8%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 46.18%
8-Day 51.75%
42.03
75.40 50.30 62.93
Bang Overseas
Add to
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
37.35
15.13%
57.45
-25.15%
38.90
10.54%
54.50
-21.10%
48.95
-12.16%
47.55
-9.57%
45.20
-4.87%
43.00
AVERAGE VOLUME
5-Day 6697.00
10-Day 16785.40
30-Day 9383.47
2580
46.75 46.64 45.27 45.65 12.76 0.67

30-Jan-23

43.95 -1.25 (-2.77%)

31-Jan-23

44.70 0.75 (1.71%)

01-Feb-23

44.35 -0.35 (-0.78%)

02-Feb-23

44.05 -0.3 (-0.68%)

03-Feb-23

43.00 -1.05 (-2.38%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 38.84%
8-Day 50.41%
21.38
51.60 34.40 42.87
Bangalore Fort
Add to
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
21.55
-22.04%
28.45
-40.95%
19.05
-11.81%
16.10
4.35%
20.45
-17.85%
16.80
-
16.80
-
16.80
AVERAGE VOLUME
5-Day 142.60
10-Day 131.10
30-Day 233.07
0
62.22 1.11

04-Jan-23

19.45 0 (0%)

11-Jan-23

18.55 -0.9 (-4.63%)

13-Jan-23

17.65 -0.9 (-4.85%)

16-Jan-23

16.80 -0.85 (-4.82%)

01-Feb-23

16.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 16.00 16.80
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 44.15 on NSE
91.20
-48.30%
78.45
-39.90%
54.70
-13.80%
49.55
-4.84%
56.00
-15.80%
50.10
-5.89%
47.45
-0.63%
47.15
AVERAGE VOLUME
5-Day 6200.40
10-Day 6340.10
30-Day 6700.93
10954
50.99 52.41 53.52 56.59 39.62 0.69

30-Jan-23

48.20 0.75 (1.58%)

31-Jan-23

48.65 0.45 (0.93%)

01-Feb-23

46.90 -1.75 (-3.6%)

02-Feb-23

47.90 1 (2.13%)

03-Feb-23

46.95 -0.95 (-1.98%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 61.62%
8-Day 58.95%
55.39
56.30 37.60 45.60
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 30-Day,50-Day Moving Average today.
140.13
-3.77%
137.00
-1.57%
121.35
11.12%
99.25
35.87%
122.60
9.99%
128.10
5.27%
121.15
11.31%
134.85
AVERAGE VOLUME
5-Day 3775.40
10-Day 2676.60
30-Day 4980.63
5246
123.33 123.00 114.24 113.97 5.38 0.58

30-Jan-23

118.95 -2.2 (-1.82%)

31-Jan-23

120.55 1.6 (1.35%)

01-Feb-23

125.00 4.45 (3.69%)

02-Feb-23

130.25 5.25 (4.2%)

03-Feb-23

131.50 1.25 (0.96%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.59%
8-Day 64.55%
65.82
157.80 105.20 129.81
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 30-Day,50-Day Moving Average today.
140.13
-3.77%
137.00
-1.57%
121.35
11.12%
99.25
35.87%
122.60
9.99%
128.10
5.27%
121.15
11.31%
134.85
AVERAGE VOLUME
5-Day 3775.40
10-Day 2676.60
30-Day 4980.63
5246
123.33 123.00 114.24 113.97 5.38 1.15

30-Jan-23

118.95 -2.2 (-1.82%)

31-Jan-23

120.55 1.6 (1.35%)

01-Feb-23

125.00 4.45 (3.69%)

02-Feb-23

130.25 5.25 (4.2%)

03-Feb-23

131.50 1.25 (0.96%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.59%
8-Day 64.55%
65.82
157.80 105.20 129.81
Bengal Tea
Add to
ACTIONS
  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
74.45
4.43%
77.45
0.39%
78.85
-1.40%
79.50
-2.20%
83.30
-6.66%
80.85
-3.83%
80.00
-2.81%
77.75
AVERAGE VOLUME
5-Day 2390.40
10-Day 1618.00
30-Day 2253.57
1385
80.32 80.01 77.12 75.99 3.26 0.61

30-Jan-23

79.20 -0.8 (-1%)

31-Jan-23

78.95 -0.25 (-0.32%)

01-Feb-23

80.65 1.7 (2.15%)

02-Feb-23

77.80 -2.85 (-3.53%)

03-Feb-23

77.75 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.84
93.30 62.20 78.03
Betex
Add to
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
114.15
-25.49%
81.85
3.91%
76.85
10.67%
81.30
4.61%
67.15
26.66%
69.25
22.82%
73.20
16.19%
85.05
AVERAGE VOLUME
5-Day 9927.20
10-Day 5818.60
30-Day 2169.60
400
71.68 71.72 72.83 74.10 29.53 0.51

30-Jan-23

87.80 14.6 (19.95%)

31-Jan-23

104.10 16.3 (18.56%)

01-Feb-23

95.15 -8.95 (-8.6%)

02-Feb-23

85.70 -9.45 (-9.93%)

03-Feb-23

85.05 -0.65 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.06
93.55 76.55 82.50
Bhandari Hosier
Add to
ACTIONS
  • Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.
9.88
-48.08%
6.11
-16.04%
6.05
-15.21%
5.10
0.59%
6.06
-15.35%
5.52
-7.07%
5.31
-3.39%
5.13
AVERAGE VOLUME
5-Day 52024.40
10-Day 78127.10
30-Day 80242.57
61547
5.59 5.81 5.73 5.86 11.93 0.92

30-Jan-23

5.13 -0.18 (-3.39%)

31-Jan-23

5.16 0.03 (0.58%)

01-Feb-23

5.20 0.04 (0.78%)

02-Feb-23

5.13 -0.07 (-1.35%)

03-Feb-23

5.15 0.02 (0.39%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 57.94%
8-Day 59.72%
61.62
5.66 4.64 5.19
Bhilwara Spin
Add to
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
45.60
-13.82%
36.15
8.71%
34.85
12.77%
38.85
1.16%
44.30
-11.29%
41.85
-6.09%
42.00
-6.43%
39.30
AVERAGE VOLUME
5-Day 811.00
10-Day 1261.00
30-Day 2372.03
2775
42.18 41.70 38.10 37.09 15.98 1.09

30-Jan-23

40.35 -1.65 (-3.93%)

31-Jan-23

43.00 2.65 (6.57%)

01-Feb-23

40.90 -2.1 (-4.88%)

02-Feb-23

42.00 1.1 (2.69%)

03-Feb-23

39.30 -2.7 (-6.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.73
47.15 31.45 39.44
Bhilwara Tech
Add to
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
23.15
-33.05%
22.90
-32.31%
17.15
-9.62%
17.05
-9.09%
15.45
0.32%
15.05
2.99%
15.45
0.32%
15.50
AVERAGE VOLUME
5-Day 21844.60
10-Day 19825.60
30-Day 25050.53
30548
15.40 15.92 17.17 17.65 64.58 4.39

30-Jan-23

15.40 -0.05 (-0.32%)

31-Jan-23

15.70 0.3 (1.95%)

01-Feb-23

15.30 -0.4 (-2.55%)

02-Feb-23

15.50 0.2 (1.31%)

03-Feb-23

15.35 -0.15 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
18.40 12.30 15.30
Bhudevi Infra
Add to
ACTIONS
  • Only Buyers in Bhudevi Infra on BSE
  • Only Buyers in Bhudevi Infra on BSE
-
-
-
-
-
-
-
-
4.15
26.75%
4.15
26.75%
4.56
15.35%
5.26
AVERAGE VOLUME
5-Day 5000.80
10-Day 2501.00
30-Day 943.90
1
2.86 3.76 0.00 0.00 3.21 -2.38

25-Jan-23

4.35 0.2 (4.82%)

27-Jan-23

4.56 0.21 (4.83%)

30-Jan-23

4.78 0.22 (4.82%)

02-Feb-23

5.01 0.23 (4.81%)

03-Feb-23

5.26 0.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.52 5.00 5.26
Bindal Exports
Add to
ACTIONS
  • Only Sellers in Bindal Exports on BSE
19.75
6.84%
-
-
-
-
-
-
20.05
5.24%
20.05
5.24%
21.10
-
21.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.05

04-Feb-22

19.75 0.25 (1.28%)

21-Sep-22

19.75 0 (0%)

18-Jan-23

20.05 0.3 (1.52%)

23-Jan-23

20.50 0.45 (2.24%)

01-Feb-23

21.10 0.6 (2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
24.60 16.40 21.10
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
285.40
2.40%
349.40
-16.36%
237.95
22.82%
379.85
-23.06%
306.65
-4.70%
293.00
-0.26%
301.20
-2.97%
292.25
AVERAGE VOLUME
5-Day 2609.60
10-Day 3312.80
30-Day 3981.97
1973
299.96 314.14 324.02 317.39 7.62 1.98

30-Jan-23

302.05 0.85 (0.28%)

31-Jan-23

304.40 2.35 (0.78%)

01-Feb-23

300.90 -3.5 (-1.15%)

02-Feb-23

295.00 -5.9 (-1.96%)

03-Feb-23

293.65 -1.35 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
308.30 279.00 294.08
Blue Chip Tex
Add to
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
185.60
-29.96%
148.20
-12.28%
138.30
-6.00%
134.60
-3.42%
133.00
-2.26%
130.00
-
130.50
-0.38%
130.00
AVERAGE VOLUME
5-Day 329.20
10-Day 771.20
30-Day 706.63
534
131.08 132.06 134.32 135.19 19.67 0.94

30-Jan-23

132.90 2.4 (1.84%)

31-Jan-23

132.40 -0.5 (-0.38%)

01-Feb-23

130.05 -2.35 (-1.77%)

02-Feb-23

127.55 -2.5 (-1.92%)

03-Feb-23

129.40 1.85 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.29
155.25 103.55 127.89
Bombay Rayon
Add to
ACTIONS
  • Only Buyers in Bombay Rayon on BSE
  • Only Buyers in Bombay Rayon on BSE
7.15
-74.55%
7.69
-76.33%
5.46
-66.67%
2.85
-36.14%
1.83
-0.55%
1.66
9.64%
1.74
4.60%
1.82
AVERAGE VOLUME
5-Day 295563.80
10-Day 240968.30
30-Day 152394.40
0
-0.06 -0.08

14-Nov-22

1.83 -0.09 (-4.69%)

21-Nov-22

1.74 -0.09 (-4.92%)

28-Nov-22

1.66 -0.08 (-4.6%)

05-Dec-22

1.74 0.08 (4.82%)

12-Dec-22

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.49%
8-Day 69.61%
79.11
1.91 1.73 1.79
BOMDYEING
Add to
ACTIONS
  • BOMDYEING has hit 52wk low of Rs 70.20 on BSE
  • BOMDYEING has hit 52wk low of Rs 70.85 on NSE
123.95
-43.00%
117.85
-40.05%
101.10
-30.12%
83.35
-15.24%
80.20
-11.91%
76.75
-7.95%
72.95
-3.15%
70.65
AVERAGE VOLUME
5-Day 85501.20
10-Day 74487.60
30-Day 76330.27
71728
76.56 79.04 90.25 94.64 -3.4 -1.92

30-Jan-23

71.85 -1.1 (-1.51%)

31-Jan-23

73.15 1.3 (1.81%)

01-Feb-23

71.15 -2 (-2.73%)

02-Feb-23

71.60 0.45 (0.63%)

03-Feb-23

71.40 -0.2 (-0.28%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 28.34%
8-Day 32.88%
24.96
85.65 57.15 71.28
BSL
Add to
ACTIONS
  • BSL closes above 30-Day Moving Average of 194.04 today.
119.55
45.38%
129.35
34.36%
111.60
55.73%
141.70
22.65%
193.55
-10.20%
181.25
-4.11%
177.70
-2.19%
173.80
AVERAGE VOLUME
5-Day 1341.80
10-Day 1214.00
30-Day 1293.67
619
183.47 190.26 150.19 140.73 13.89 2

30-Jan-23

169.05 -8.65 (-4.87%)

31-Jan-23

168.15 -0.9 (-0.53%)

01-Feb-23

173.90 5.75 (3.42%)

02-Feb-23

169.30 -4.6 (-2.65%)

03-Feb-23

171.50 2.2 (1.3%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 47.52%
8-Day 24.14%
56.04
180.05 162.95 167.17
Candour Techtex
Add to
ACTIONS
  • Only Buyers in Candour Techtex on BSE
51.90
-22.25%
46.55
-13.32%
43.30
-6.81%
35.70
13.03%
49.20
-17.99%
44.10
-8.50%
40.40
-0.12%
40.35
AVERAGE VOLUME
5-Day 2540.40
10-Day 5196.80
30-Day 18683.93
1007
45.67 46.07 41.77 42.30 44.34 2.59

30-Jan-23

41.80 1.4 (3.47%)

31-Jan-23

43.25 1.45 (3.47%)

01-Feb-23

41.10 -2.15 (-4.97%)

02-Feb-23

42.45 1.35 (3.28%)

03-Feb-23

40.35 -2.1 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13
42.35 38.35 40.35
Celebrity Fash
Add to
ACTIONS
  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
18.15
-12.67%
16.75
-5.37%
13.48
17.58%
22.40
-29.24%
18.15
-12.67%
16.85
-5.93%
17.10
-7.31%
15.85
AVERAGE VOLUME
5-Day 15544.80
10-Day 33180.80
30-Day 20548.00
32483
17.43 18.35 18.38 17.45 8.43 5.47

30-Jan-23

16.90 -0.2 (-1.17%)

31-Jan-23

17.00 0.1 (0.59%)

01-Feb-23

16.70 -0.3 (-1.76%)

02-Feb-23

16.80 0.1 (0.6%)

03-Feb-23

15.85 -0.95 (-5.65%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 71.39%
8-Day 59.96%
69.68
19.00 12.70 16.13
Century Enka
Add to
ACTIONS
  • Century Enka closes below 30-Day,50-Day Moving Average today.
  • Century Enka closes below 30-Day,50-Day Moving Average today.
570.35
-30.74%
575.15
-31.32%
448.70
-11.97%
427.85
-7.68%
419.70
-5.89%
416.30
-5.12%
407.00
-2.95%
395.00
AVERAGE VOLUME
5-Day 1773.40
10-Day 2113.40
30-Day 1727.87
5179
412.86 417.79 433.21 451.06 5.19 0.69

30-Jan-23

407.80 0.8 (0.2%)

31-Jan-23

408.10 0.3 (0.07%)

01-Feb-23

403.20 -4.9 (-1.2%)

02-Feb-23

404.95 1.75 (0.43%)

03-Feb-23

394.90 -10.05 (-2.48%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 58.39%
8-Day 59.00%
56.95
473.85 315.95 396.65
Cheviot Company
Add to
ACTIONS
  • Cheviot Company closes below 50-Day Moving Average of 1208.48 today.
1415.25
-21.43%
1174.15
-5.29%
1433.70
-22.44%
1265.70
-12.14%
1195.70
-7.00%
1144.80
-2.87%
1124.35
-1.10%
1,112.00
AVERAGE VOLUME
5-Day 468.20
10-Day 387.80
30-Day 359.13
234
1147.53 1172.49 1204.77 1202.21 11.2 1.21

30-Jan-23

1122.50 -1.85 (-0.16%)

31-Jan-23

1130.90 8.4 (0.75%)

01-Feb-23

1101.00 -29.9 (-2.64%)

02-Feb-23

1113.60 12.6 (1.14%)

03-Feb-23

1110.40 -3.2 (-0.29%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 57.51%
8-Day 58.92%
66.20
1,332.45 888.35 1105.55
CIL Nova Petro
Add to
44.95
-46.83%
38.35
-37.68%
27.40
-12.77%
24.10
-0.83%
25.60
-6.64%
24.85
-3.82%
24.50
-2.45%
23.90
AVERAGE VOLUME
5-Day 3080.20
10-Day 4109.90
30-Day 4394.10
9016
24.25 23.93 25.49 27.60 159.33 0.69

30-Jan-23

24.70 0.2 (0.82%)

31-Jan-23

24.35 -0.35 (-1.42%)

01-Feb-23

23.90 -0.45 (-1.85%)

02-Feb-23

24.70 0.8 (3.35%)

03-Feb-23

23.90 -0.8 (-3.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
25.05 22.75 23.51
Cityman
Add to
ACTIONS
  • Only Sellers in Cityman on BSE
9.47
-20.17%
5.88
28.57%
3.90
93.85%
-
-
9.12
-17.11%
8.30
-8.92%
7.15
5.73%
7.56
AVERAGE VOLUME
5-Day 1636.00
10-Day 2059.40
30-Day 3650.77
262
8.13 7.05 6.44 6.26 -31.5 -0.99

30-Jan-23

7.12 -0.03 (-0.42%)

31-Jan-23

7.12 0 (0%)

01-Feb-23

7.02 -0.1 (-1.4%)

02-Feb-23

7.20 0.18 (2.56%)

03-Feb-23

7.56 0.36 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.93 7.19 7.56
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes above 150-Day Moving Average of 50.39 today.
  • Damodar Ind closes below 200-Day Moving Average of 51.13 today.
67.75
-24.50%
62.25
-17.83%
50.50
1.29%
46.60
9.76%
51.80
-1.25%
53.65
-4.66%
52.50
-2.57%
51.15
AVERAGE VOLUME
5-Day 5034.20
10-Day 3852.10
30-Day 5851.30
16043
53.16 53.39 50.48 51.01 8.73 1.03

30-Jan-23

51.20 -1.3 (-2.48%)

31-Jan-23

51.90 0.7 (1.37%)

01-Feb-23

51.65 -0.25 (-0.48%)

02-Feb-23

50.50 -1.15 (-2.23%)

03-Feb-23

51.35 0.85 (1.68%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 40.98%
8-Day 43.73%
48.99
61.60 41.10 50.75
DCM
Add to
ACTIONS
  • DCM closes above 200-Day Moving Average of 75.51 today.
124.75
-36.67%
92.90
-14.96%
50.40
56.75%
78.65
0.45%
83.30
-5.16%
77.00
2.60%
75.00
5.33%
79.00
AVERAGE VOLUME
5-Day 3214.40
10-Day 3942.40
30-Day 4744.60
2221
80.07 83.99 74.27 75.26 19.85 11

30-Jan-23

78.65 3.65 (4.87%)

31-Jan-23

78.70 0.05 (0.06%)

01-Feb-23

77.75 -0.95 (-1.21%)

02-Feb-23

77.45 -0.3 (-0.39%)

03-Feb-23

76.40 -1.05 (-1.36%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 48.49%
8-Day 47.97%
56.31
80.20 72.60 76.78
Deepak Spinners
Add to
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
345.65
-33.53%
275.05
-16.47%
241.70
-4.94%
227.80
0.86%
256.75
-10.52%
244.10
-5.88%
235.00
-2.23%
229.75
AVERAGE VOLUME
5-Day 4522.40
10-Day 3968.00
30-Day 5017.77
7144
241.57 244.23 239.28 241.55 3.44 0.84

30-Jan-23

235.85 0.85 (0.36%)

31-Jan-23

232.80 -3.05 (-1.29%)

01-Feb-23

231.05 -1.75 (-0.75%)

02-Feb-23

230.80 -0.25 (-0.11%)

03-Feb-23

228.10 -2.7 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.80
276.95 184.65 227.15
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
33.95
28.28%
90.20
-51.72%
54.05
-19.43%
56.15
-22.44%
49.75
-12.46%
48.70
-10.57%
45.55
-4.39%
43.55
AVERAGE VOLUME
5-Day 1595.20
10-Day 1931.10
30-Day 3034.73
1215
48.18 49.73 54.01 66.01 21.35 0.71

30-Jan-23

47.85 2.3 (5.05%)

31-Jan-23

45.70 -2.15 (-4.49%)

01-Feb-23

43.80 -1.9 (-4.16%)

02-Feb-23

44.45 0.65 (1.48%)

03-Feb-23

44.20 -0.25 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97
53.00 35.40 44.37
Digjam
Add to
ACTIONS
  • Digjam has hit 52wk low of Rs 97.50 on NSE
247.00
-60.73%
157.45
-38.39%
-
-
130.25
-25.53%
120.15
-19.27%
111.00
-12.61%
103.00
-5.83%
97.00
AVERAGE VOLUME
5-Day 628.00
10-Day 644.00
30-Day 1024.23
478
112.59 120.22 139.73 162.41 -30.12 4.85

30-Jan-23

101.20 -1.8 (-1.75%)

31-Jan-23

102.95 1.75 (1.73%)

01-Feb-23

100.20 -2.75 (-2.67%)

02-Feb-23

99.05 -1.15 (-1.15%)

03-Feb-23

97.15 -1.9 (-1.92%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.27%
8-Day 61.45%
74.67
102.00 92.30 99.21
Dollar Ind
Add to
ACTIONS
  • Dollar Ind has hit 52wk low of Rs 383.70 on NSE
  • Dollar Ind has hit 52wk low of Rs 386.15 on NSE
622.85
-38.67%
565.75
-32.48%
453.00
-15.67%
498.30
-23.34%
426.50
-10.43%
412.90
-7.48%
395.10
-3.32%
382.00
AVERAGE VOLUME
5-Day 1147.20
10-Day 1258.10
30-Day 1835.03
2263
409.80 417.00 448.91 464.19 17.02 3.21

30-Jan-23

394.45 -0.65 (-0.16%)

31-Jan-23

402.80 8.35 (2.12%)

01-Feb-23

377.05 -25.75 (-6.39%)

02-Feb-23

388.00 10.95 (2.9%)

03-Feb-23

384.40 -3.6 (-0.93%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 52.93%
8-Day 63.70%
52.34
461.25 307.55 384.97
Donear Ind
Add to
ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 97.69 today.
70.20
29.91%
56.65
60.99%
51.40
77.43%
58.05
57.11%
93.00
-1.94%
105.75
-13.76%
96.20
-5.20%
91.20
AVERAGE VOLUME
5-Day 19577.40
10-Day 26209.50
30-Day 94134.67
27090
97.94 90.23 67.46 63.86 12.26 3.49

30-Jan-23

95.40 -0.8 (-0.83%)

31-Jan-23

98.55 3.15 (3.3%)

01-Feb-23

94.85 -3.7 (-3.75%)

02-Feb-23

93.45 -1.4 (-1.48%)

03-Feb-23

91.20 -2.25 (-2.41%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 51.38%
8-Day 48.71%
63.87
109.40 73.00 91.53
E-Land Apparel
Add to
ACTIONS
  • Only Sellers in E-Land Apparel on BSE
6.09
4.93%
9.15
-30.16%
5.50
16.18%
7.00
-8.71%
6.77
-5.61%
6.98
-8.45%
6.85
-6.72%
6.39
AVERAGE VOLUME
5-Day 18932.80
10-Day 16791.70
30-Day 16873.90
14790
6.84 6.66 6.49 6.71 -1.32 -0.07

30-Jan-23

6.66 -0.19 (-2.77%)

31-Jan-23

6.91 0.25 (3.75%)

01-Feb-23

6.79 -0.12 (-1.74%)

02-Feb-23

6.63 -0.16 (-2.36%)

03-Feb-23

6.46 -0.17 (-2.56%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
6.78 6.14 6.37
Eastern Silk
Add to
ACTIONS
  • Eastern Silk has hit 52wk low of Rs 3.25 on NSE
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
10.03
-67.10%
6.14
-46.25%
4.00
-17.50%
3.84
-14.06%
4.15
-20.48%
3.78
-12.70%
3.53
-6.52%
3.30
AVERAGE VOLUME
5-Day 7470.40
10-Day 11275.40
30-Day 10806.27
13218
3.72 3.76 3.93 4.32 -2.44 -0.9

30-Jan-23

3.50 -0.03 (-0.85%)

31-Jan-23

3.55 0.05 (1.43%)

01-Feb-23

3.55 0 (0%)

02-Feb-23

3.38 -0.17 (-4.79%)

03-Feb-23

3.26 -0.12 (-3.55%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
3.42 3.10 3.27
Enterprise Intl
Add to
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
27.60
-25.72%
20.65
-0.73%
16.55
23.87%
19.60
4.59%
21.65
-5.31%
19.20
6.77%
20.00
2.50%
20.50
AVERAGE VOLUME
5-Day 419.60
10-Day 760.60
30-Day 682.07
105
20.41 19.69 18.83 18.85 -29.71 0.59

30-Jan-23

20.10 0.1 (0.5%)

31-Jan-23

20.30 0.2 (1%)

01-Feb-23

21.25 0.95 (4.68%)

02-Feb-23

20.75 -0.5 (-2.35%)

03-Feb-23

20.50 -0.25 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51
21.50 19.50 20.56
Eurotex
Add to
ACTIONS
  • Only Buyers in Eurotex on NSE
-
-
-
-
11.00
31.45%
10.47
38.11%
11.76
22.96%
15.22
-4.99%
15.22
-4.99%
14.46
AVERAGE VOLUME
5-Day 8002.80
10-Day 5146.60
30-Day 2263.97
0
-1.21 -0.74

04-Jan-23

13.88 1.26 (9.98%)

05-Jan-23

15.26 1.38 (9.94%)

06-Jan-23

16.02 0.76 (4.98%)

16-Jan-23

15.22 -0.8 (-4.99%)

23-Jan-23

14.46 -0.76 (-4.99%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 16.40%
8-Day 15.01%
100
15.18 13.74 14.46
Everlon Synth
Add to
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
41.75
-22.16%
38.05
-14.59%
28.55
13.84%
30.15
7.79%
34.40
-5.52%
33.95
-4.27%
32.00
1.56%
32.50
AVERAGE VOLUME
5-Day 1009.40
10-Day 1271.80
30-Day 1581.30
935
33.30 32.69 31.07 32.76 17.38 2.11

30-Jan-23

33.00 1 (3.13%)

31-Jan-23

32.80 -0.2 (-0.61%)

01-Feb-23

30.85 -1.95 (-5.95%)

02-Feb-23

30.35 -0.5 (-1.62%)

03-Feb-23

32.05 1.7 (5.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.40 24.30 31.52
Filatex Fashion
Add to
ACTIONS
  • Only Buyers in Filatex Fashion on BSE
8.00
127.50%
7.92
129.80%
5.98
204.35%
17.30
5.20%
19.30
-5.70%
19.05
-4.46%
17.55
3.70%
18.20
AVERAGE VOLUME
5-Day 318007.20
10-Day 276865.90
30-Day 223201.57
300838
18.41 19.77 13.92 12.23 23.64 2.48

30-Jan-23

16.70 -0.85 (-4.84%)

31-Jan-23

16.55 -0.15 (-0.9%)

01-Feb-23

17.10 0.55 (3.32%)

02-Feb-23

17.95 0.85 (4.97%)

03-Feb-23

18.10 0.15 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.38
19.00 17.20 17.99
Filatex India
Add to
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
62.93
-33.58%
56.98
-26.64%
52.33
-20.12%
49.25
-15.13%
45.85
-8.83%
44.90
-6.90%
43.65
-4.24%
41.80
AVERAGE VOLUME
5-Day 34693.20
10-Day 41334.60
30-Day 47979.67
28786
44.77 46.01 49.43 50.53 7.55 0.85

30-Jan-23

42.90 -0.75 (-1.72%)

31-Jan-23

43.75 0.85 (1.98%)

01-Feb-23

43.00 -0.75 (-1.71%)

02-Feb-23

42.20 -0.8 (-1.86%)

03-Feb-23

41.80 -0.4 (-0.95%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 62.87%
8-Day 53.74%
54.84
50.15 33.45 41.89
Filatex India
Add to
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
62.93
-33.58%
56.98
-26.64%
52.33
-20.12%
49.25
-15.13%
45.85
-8.83%
44.90
-6.90%
43.65
-4.24%
41.80
AVERAGE VOLUME
5-Day 34693.20
10-Day 41334.60
30-Day 47979.67
28786
44.77 46.01 49.43 50.53 7.55 1.71

30-Jan-23

42.90 -0.75 (-1.72%)

31-Jan-23

43.75 0.85 (1.98%)

01-Feb-23

43.00 -0.75 (-1.71%)

02-Feb-23

42.20 -0.8 (-1.86%)

03-Feb-23

41.80 -0.4 (-0.95%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 62.87%
8-Day 53.74%
54.84
50.15 33.45 41.89
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes above 30-Day Moving Average of 30.69 today.
32.40
-5.09%
25.75
19.42%
26.00
18.27%
26.70
15.17%
31.00
-0.81%
32.00
-3.91%
31.15
-1.28%
30.75
AVERAGE VOLUME
5-Day 623.40
10-Day 671.20
30-Day 1030.00
73
31.24 30.32 28.75 28.60 -0.79 1.49

30-Jan-23

31.50 0.35 (1.12%)

31-Jan-23

31.00 -0.5 (-1.59%)

01-Feb-23

32.00 1 (3.23%)

02-Feb-23

32.35 0.35 (1.09%)

03-Feb-23

30.75 -1.6 (-4.95%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 47.15%
8-Day 47.41%
56.44
32.25 29.25 30.92
Future Life
Add to
ACTIONS
  • Only Buyers in Future Life on NSE
49.85
-86.76%
18.60
-64.52%
16.05
-58.88%
6.82
-3.23%
11.07
-40.38%
7.35
-10.20%
7.67
-13.95%
6.60
AVERAGE VOLUME
5-Day 50098.20
10-Day 106134.50
30-Day 122208.70
55501
8.60 7.44 10.10 12.46 -0.06 -0.08

30-Jan-23

7.29 -0.38 (-4.95%)

31-Jan-23

7.33 0.04 (0.55%)

01-Feb-23

6.98 -0.35 (-4.77%)

02-Feb-23

6.75 -0.23 (-3.3%)

03-Feb-23

6.60 -0.15 (-2.22%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 70.01%
8-Day 65.65%
72.33
6.93 6.27 6.62
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph closes below 30-Day Moving Average of 898.90 today.
694.10
28.22%
676.05
31.65%
614.35
44.87%
833.25
6.81%
923.50
-3.63%
890.75
-0.08%
893.85
-0.43%
890.00
AVERAGE VOLUME
5-Day 3519.20
10-Day 3328.30
30-Day 4058.10
1726
897.89 905.70 760.35 733.35 19.73 3.33

30-Jan-23

901.20 7.35 (0.82%)

31-Jan-23

903.70 2.5 (0.28%)

01-Feb-23

881.65 -22.05 (-2.44%)

02-Feb-23

883.15 1.5 (0.17%)

03-Feb-23

896.10 12.95 (1.47%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 67.40%
8-Day 67.48%
57.60
1,075.30 716.90 890.06
Gangotri Textil
Add to
ACTIONS
  • Only Sellers in Gangotri Textil on NSE
1.34
-36.57%
-
-
1.04
-18.27%
0.89
-4.49%
0.78
8.97%
0.81
4.94%
0.81
4.94%
0.85
AVERAGE VOLUME
5-Day 1379.00
10-Day 1472.50
30-Day 2583.03
0
-85 -0.01

19-Dec-22

0.82 0.03 (3.8%)

02-Jan-23

0.78 -0.04 (-4.88%)

09-Jan-23

0.81 0.03 (3.85%)

23-Jan-23

0.81 0 (0%)

30-Jan-23

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.89 0.81 0.85
Garment Mantra
Add to
ACTIONS
  • Garment Mantra has hit 52wk low of Rs 3.76 on BSE
16.52
-69.61%
8.44
-40.52%
4.80
4.58%
5.10
-1.57%
5.59
-10.20%
5.29
-5.10%
4.89
2.66%
5.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
10323
5.32 5.24 5.16 5.52 -100.4 1.5

30-Jan-23

5.05 0.16 (3.27%)

31-Jan-23

5.02 -0.03 (-0.59%)

01-Feb-23

5.12 0.1 (1.99%)

02-Feb-23

5.01 -0.11 (-2.15%)

03-Feb-23

4.98 -0.03 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
5.97 3.99 5.04
Garware Technic
Add to
ACTIONS
  • Garware Technic closes below 200-Day Moving Average of 3182.40 today.
3146.05
-5.76%
3035.30
-2.32%
3247.50
-8.71%
3499.60
-15.28%
3121.30
-5.02%
2970.30
-0.19%
2850.95
3.99%
2,964.75
AVERAGE VOLUME
5-Day 794.20
10-Day 636.70
30-Day 673.17
668
3014.27 3151.00 3279.36 3202.63 36.83 6.07

30-Jan-23

2934.00 83.05 (2.91%)

31-Jan-23

2916.45 -17.55 (-0.6%)

01-Feb-23

2897.20 -19.25 (-0.66%)

02-Feb-23

2943.50 46.3 (1.6%)

03-Feb-23

2945.10 1.6 (0.05%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.26%
8-Day 50.23%
53.06
3,534.10 2,356.10 2938.37
Gem Spinners
Add to
ACTIONS
  • Gem Spinners closes above 200-Day Moving Average of 4.69 today.
2.58
174.42%
14.40
-50.83%
-
-
5.38
31.60%
3.87
82.95%
6.30
12.38%
6.83
3.66%
7.08
AVERAGE VOLUME
5-Day 840.00
10-Day 530.00
30-Day 583.33
200
5.29 5.47 5.62 4.89 -59 -141.6

19-Jan-23

6.30 0.3 (5%)

23-Jan-23

6.54 0.24 (3.81%)

31-Jan-23

6.83 0.29 (4.43%)

01-Feb-23

6.83 0 (0%)

03-Feb-23

7.08 0.25 (3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.43 6.73 6.95
Gini Silk Mills
Add to
ACTIONS
  • Only Buyers in Gini Silk Mills on BSE
57.55
-30.50%
42.00
-4.76%
45.35
-11.80%
33.00
21.21%
45.05
-11.21%
42.45
-5.77%
41.40
-3.38%
40.00
AVERAGE VOLUME
5-Day 640.00
10-Day 886.20
30-Day 6052.87
426
43.03 41.45 39.98 40.22 43.96 0.53

30-Jan-23

40.35 -1.05 (-2.54%)

31-Jan-23

41.40 1.05 (2.6%)

01-Feb-23

40.80 -0.6 (-1.45%)

02-Feb-23

41.70 0.9 (2.21%)

03-Feb-23

40.35 -1.35 (-3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
50.00 33.40 40.15
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
56.80
-46.04%
48.25
-36.48%
35.75
-14.27%
33.55
-8.64%
33.50
-8.51%
34.95
-12.30%
31.55
-2.85%
30.65
AVERAGE VOLUME
5-Day 3604.00
10-Day 5214.60
30-Day 5729.03
3424
32.66 33.19 35.26 36.64 10.46 0.9

30-Jan-23

31.20 -0.35 (-1.11%)

31-Jan-23

31.80 0.6 (1.92%)

01-Feb-23

31.10 -0.7 (-2.2%)

02-Feb-23

31.35 0.25 (0.8%)

03-Feb-23

30.60 -0.75 (-2.39%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 71.41%
8-Day 68.98%
69.16
36.70 24.50 30.76
Gokak Textiles
Add to
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
30.15
-7.30%
-
-
30.30
-7.76%
26.85
4.10%
27.15
2.95%
28.20
-0.89%
29.90
-6.52%
27.95
AVERAGE VOLUME
5-Day 88.20
10-Day 201.30
30-Day 408.83
75
28.46 29.02 29.54 29.89 -0.53 -0.07

30-Jan-23

28.45 -1.45 (-4.85%)

31-Jan-23

29.80 1.35 (4.75%)

01-Feb-23

28.35 -1.45 (-4.87%)

02-Feb-23

29.35 1 (3.53%)

03-Feb-23

27.95 -1.4 (-4.77%)

DELIVERY AVERAGES
3-Day 98.18%
5-Day 99.46%
8-Day 99.61%
90.91
29.30 26.60 27.95
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes below 150-Day Moving Average of 360.66 today.
405.25
-12.77%
432.10
-18.19%
333.90
5.87%
372.75
-5.16%
366.00
-3.42%
373.85
-5.44%
366.30
-3.49%
353.50
AVERAGE VOLUME
5-Day 7531.20
10-Day 10342.20
30-Day 15933.03
9468
367.63 370.91 360.60 373.60 12.06 3.01

30-Jan-23

360.35 -5.95 (-1.62%)

31-Jan-23

364.60 4.25 (1.18%)

01-Feb-23

356.25 -8.35 (-2.29%)

02-Feb-23

356.60 0.35 (0.1%)

03-Feb-23

351.50 -5.1 (-1.43%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 62.06%
8-Day 61.46%
47.10
421.80 281.20 352.20
Gravity India
Add to
ACTIONS
  • Only Buyers in Gravity India on BSE
6.61
-30.71%
5.99
-23.54%
3.19
43.57%
5.17
-11.41%
4.57
0.22%
4.65
-1.51%
4.95
-7.47%
4.58
AVERAGE VOLUME
5-Day 4141.40
10-Day 7721.10
30-Day 8326.40
2339
4.68 4.68 4.57 4.76 -12.05 0.37

30-Jan-23

4.94 -0.01 (-0.2%)

31-Jan-23

4.70 -0.24 (-4.86%)

01-Feb-23

4.80 0.1 (2.13%)

02-Feb-23

4.75 -0.05 (-1.04%)

03-Feb-23

4.58 -0.17 (-3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.80 4.36 4.63
GTN Industries
Add to
ACTIONS
  • Only Buyers in GTN Industries on BSE
43.65
-0.46%
58.80
-26.11%
49.00
-11.33%
61.50
-29.35%
45.40
-4.30%
43.75
-0.69%
47.35
-8.24%
43.45
AVERAGE VOLUME
5-Day 10243.80
10-Day 21077.60
30-Day 12930.87
10691
43.97 43.75 55.26 54.51 1.43 0.95

30-Jan-23

46.65 -0.7 (-1.48%)

31-Jan-23

45.85 -0.8 (-1.71%)

01-Feb-23

46.15 0.3 (0.65%)

02-Feb-23

44.95 -1.2 (-2.6%)

03-Feb-23

43.45 -1.5 (-3.34%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
47.15 42.75 43.78
GTN Textiles
Add to
ACTIONS
  • Only Sellers in GTN Textiles on BSE
20.45
-41.66%
19.45
-38.66%
12.78
-6.65%
14.36
-16.92%
12.27
-2.77%
13.13
-9.14%
12.27
-2.77%
11.93
AVERAGE VOLUME
5-Day 1701.00
10-Day 1967.10
30-Day 2771.03
1770
12.62 12.72 13.42 14.16 -0.91 -0.3

30-Jan-23

12.45 0.18 (1.47%)

31-Jan-23

12.12 -0.33 (-2.65%)

01-Feb-23

12.46 0.34 (2.81%)

02-Feb-23

12.54 0.08 (0.64%)

03-Feb-23

11.93 -0.61 (-4.86%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100
12.52 11.34 11.98
Gujarat Hy-Spin
Add to
ACTIONS
  • Only Buyers in Gujarat Hy-Spin on BSE
9.38
22.60%
-
-
11.00
4.55%
-
-
13.11
-12.28%
12.60
-8.73%
12.00
-4.17%
11.50
AVERAGE VOLUME
5-Day 9491.80
10-Day 6903.70
30-Day 5145.83
0
0 0.99

25-Jan-23

12.07 0.57 (4.96%)

27-Jan-23

11.47 -0.6 (-4.97%)

30-Jan-23

11.25 -0.22 (-1.92%)

31-Jan-23

11.15 -0.1 (-0.89%)

02-Feb-23

11.50 0.35 (3.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 11.50
Haria Apparels
Add to
ACTIONS
  • Only Sellers in Haria Apparels on BSE
1.72
179.07%
-
-
7.72
-37.82%
5.92
-18.92%
5.10
-5.88%
4.75
1.05%
4.78
0.42%
4.80
AVERAGE VOLUME
5-Day 13027.80
10-Day 16662.90
30-Day 17654.17
9882
4.87 5.07 6.51 5.31 3.4 2.27

30-Jan-23

4.69 -0.09 (-1.88%)

31-Jan-23

4.75 0.06 (1.28%)

01-Feb-23

4.79 0.04 (0.84%)

02-Feb-23

4.72 -0.07 (-1.46%)

03-Feb-23

4.77 0.05 (1.06%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 73.98%
8-Day 69.18%
63.50
5.00 4.54 4.71
High Street Fil
Add to
ACTIONS
  • Only Buyers in High Street Fil on BSE
-
-
16.20
137.65%
84.30
-54.33%
49.15
-21.67%
43.60
-11.70%
40.80
-5.64%
43.00
-10.47%
38.50
AVERAGE VOLUME
5-Day 175.00
10-Day 209.30
30-Day 213.33
142
41.99 43.38 52.06 43.34 1.76 -1.89

30-Jan-23

39.45 -3.55 (-8.26%)

31-Jan-23

43.00 3.55 (9%)

01-Feb-23

39.45 -3.55 (-8.26%)

02-Feb-23

39.45 0 (0%)

03-Feb-23

38.50 -0.95 (-2.41%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 85.77%
8-Day 82.98%
100
42.35 34.65 39.70
Him Fibres
Add to
ACTIONS
  • Only Buyers in Him Fibres on BSE
8.07
-39.16%
5.35
-8.22%
5.59
-12.16%
5.39
-8.91%
5.61
-12.48%
5.28
-7.01%
5.13
-4.29%
4.91
AVERAGE VOLUME
5-Day 6154.80
10-Day 10148.80
30-Day 15722.17
7200
5.32 5.33 5.38 5.29 -70.14 2.21

30-Jan-23

5.03 -0.1 (-1.95%)

31-Jan-23

5.10 0.07 (1.39%)

01-Feb-23

5.08 -0.02 (-0.39%)

02-Feb-23

4.92 -0.16 (-3.15%)

03-Feb-23

5.09 0.17 (3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94
5.90 3.94 4.97
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
220.05
-68.26%
137.75
-49.29%
121.65
-42.58%
100.75
-30.67%
83.10
-15.94%
76.80
-9.05%
71.50
-2.31%
69.85
AVERAGE VOLUME
5-Day 37968.20
10-Day 42274.40
30-Day 60741.23
37995
77.96 83.70 97.73 103.87 -80.29 0.4

30-Jan-23

70.10 -1.4 (-1.96%)

31-Jan-23

71.65 1.55 (2.21%)

01-Feb-23

71.75 0.1 (0.14%)

02-Feb-23

70.60 -1.15 (-1.6%)

03-Feb-23

69.85 -0.75 (-1.06%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 55.18%
8-Day 55.43%
55.94
83.80 55.90 69.21
Hindoostan Mill
Add to
ACTIONS
  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
302.00
-18.87%
272.00
-9.93%
263.95
-7.18%
257.45
-4.84%
242.40
1.07%
238.80
2.60%
240.50
1.87%
245.00
AVERAGE VOLUME
5-Day 84.80
10-Day 62.40
30-Day 147.97
257
242.84 247.40 252.35 255.95 -7.27 0.73

30-Jan-23

245.00 4.5 (1.87%)

31-Jan-23

245.00 0 (0%)

01-Feb-23

230.60 -14.4 (-5.88%)

02-Feb-23

238.00 7.4 (3.21%)

03-Feb-23

250.65 12.65 (5.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.42
300.75 200.55 242.57
HP Cotton
Add to
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
156.55
-37.40%
162.00
-39.51%
122.90
-20.26%
114.05
-14.07%
105.50
-7.11%
101.20
-3.16%
98.80
-0.81%
98.00
AVERAGE VOLUME
5-Day 1315.40
10-Day 2229.30
30-Day 2742.00
2717
102.13 105.42 113.88 120.26 -16.84 1.24

30-Jan-23

99.45 0.65 (0.66%)

31-Jan-23

100.45 1 (1.01%)

01-Feb-23

99.35 -1.1 (-1.1%)

02-Feb-23

99.80 0.45 (0.45%)

03-Feb-23

98.35 -1.45 (-1.45%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 78.03%
8-Day 85.86%
73.43
118.00 78.70 101.51
Indian Acrylics
Add to
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
16.45
-28.63%
14.01
-16.20%
12.70
-7.56%
11.59
1.29%
12.40
-5.32%
13.38
-12.26%
12.53
-6.30%
11.74
AVERAGE VOLUME
5-Day 82015.80
10-Day 99017.90
30-Day 191152.80
131618
12.51 12.38 12.42 12.56 -6.79 2.18

30-Jan-23

12.27 -0.26 (-2.08%)

31-Jan-23

12.40 0.13 (1.06%)

01-Feb-23

12.06 -0.34 (-2.74%)

02-Feb-23

12.00 -0.06 (-0.5%)

03-Feb-23

11.74 -0.26 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.97
14.08 9.40 11.77
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
59.90
9.18%
51.10
27.98%
52.50
24.57%
71.35
-8.34%
74.95
-12.74%
72.05
-9.23%
68.25
-4.18%
65.40
AVERAGE VOLUME
5-Day 16354.60
10-Day 20044.40
30-Day 33645.10
13462
70.62 72.90 66.43 61.68 15.28 1.47

30-Jan-23

66.95 -1.3 (-1.9%)

31-Jan-23

69.65 2.7 (4.03%)

01-Feb-23

68.25 -1.4 (-2.01%)

02-Feb-23

66.90 -1.35 (-1.98%)

03-Feb-23

65.40 -1.5 (-2.24%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 44.46%
8-Day 47.80%
46.38
78.45 52.35 65.74
Indo Count
Add to
ACTIONS
  • Indo Count closes above 30-Day Moving Average of 131.45 today.
235.70
-44.89%
155.10
-16.25%
139.90
-7.15%
132.35
-1.85%
141.30
-8.07%
132.40
-1.89%
125.05
3.88%
129.90
AVERAGE VOLUME
5-Day 23394.00
10-Day 31747.40
30-Day 21388.03
24459
131.47 133.81 138.30 139.57 8.65 1.64

30-Jan-23

123.95 -1.1 (-0.88%)

31-Jan-23

125.85 1.9 (1.53%)

01-Feb-23

129.20 3.35 (2.66%)

02-Feb-23

132.90 3.7 (2.86%)

03-Feb-23

130.60 -2.3 (-1.73%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 51.18%
8-Day 49.51%
51.20
156.70 104.50 131.10
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth has hit 52wk low of Rs 51.40 on NSE
81.55
-36.66%
77.30
-33.18%
61.50
-16.02%
56.70
-8.91%
60.25
-14.27%
56.20
-8.10%
53.15
-2.82%
51.65
AVERAGE VOLUME
5-Day 6045.60
10-Day 5155.20
30-Day 8890.80
12990
56.47 57.07 59.11 61.71 5.5 2.25

30-Jan-23

52.85 -0.3 (-0.56%)

31-Jan-23

54.00 1.15 (2.18%)

01-Feb-23

52.75 -1.25 (-2.31%)

02-Feb-23

52.55 -0.2 (-0.38%)

03-Feb-23

51.60 -0.95 (-1.81%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 64.27%
8-Day 67.67%
68.15
61.90 41.30 51.23
Integra Essenti
Add to
ACTIONS
  • Integra Essenti closes above 30-Day Moving Average of 7.52 today.
  • Only Sellers in Integra Essenti on NSE
1.69
360.95%
-
-
5.96
30.70%
5.46
42.67%
6.84
13.89%
8.16
-4.53%
7.96
-2.14%
7.79
AVERAGE VOLUME
5-Day 153058.20
10-Day 156771.60
30-Day 308952.07
38824
7.49 7.84 6.38 5.62 64.92 5.03

30-Jan-23

7.64 -0.32 (-4.02%)

31-Jan-23

7.77 0.13 (1.7%)

01-Feb-23

7.39 -0.38 (-4.89%)

02-Feb-23

7.54 0.15 (2.03%)

03-Feb-23

7.76 0.22 (2.92%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 49.38%
8-Day 60.21%
37.76
8.14 7.38 7.53
Jagjanani Text
Add to
ACTIONS
  • Only Buyers in Jagjanani Text on BSE
-
-
-
-
-
-
3.93
-20.87%
4.04
-23.02%
2.85
9.12%
3.27
-4.89%
3.11
AVERAGE VOLUME
5-Day 11140.40
10-Day 9699.70
30-Day 15351.43
4354
3.69 3.84 2.64 2.13 311 -1.3

30-Jan-23

3.43 0.16 (4.89%)

31-Jan-23

3.26 -0.17 (-4.96%)

01-Feb-23

3.10 -0.16 (-4.91%)

02-Feb-23

3.24 0.14 (4.52%)

03-Feb-23

3.23 -0.01 (-0.31%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 93.65%
8-Day 94.88%
92.12
3.40 3.08 3.23
Jai Hind Synth
Add to
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
10.85
217.97%
31.85
8.32%
19.05
81.10%
27.15
27.07%
30.70
12.38%
34.85
-1.00%
35.35
-2.40%
34.50
AVERAGE VOLUME
5-Day 2081.20
10-Day 4848.80
30-Day 8498.53
5574
32.49 29.69 24.92 25.43 -3450 1.96

30-Jan-23

33.80 -1.55 (-4.38%)

31-Jan-23

34.80 1 (2.96%)

01-Feb-23

34.50 -0.3 (-0.86%)

02-Feb-23

34.75 0.25 (0.72%)

03-Feb-23

34.60 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.30 32.90 34.29
Jamshri
Add to
ACTIONS
  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
4075.50
-4.65%
-
-
3350.00
16.00%
4030.00
-3.57%
3732.00
4.13%
3655.00
6.32%
3633.00
6.96%
3,886.00
AVERAGE VOLUME
5-Day 6.20
10-Day 8.30
30-Day 13.33
0
-4.76 -124.47

24-Jan-23

3633.00 173 (5%)

25-Jan-23

3814.65 181.65 (5%)

27-Jan-23

3900.00 85.35 (2.24%)

30-Jan-23

4090.00 190 (4.87%)

31-Jan-23

3888.65 -201.35 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4,294.50 3,885.50 3965.00
Jarigold Text
Add to
578.05
-30.63%
459.80
-12.79%
399.95
0.26%
549.95
-27.08%
411.00
-2.43%
422.00
-4.98%
406.10
-1.26%
401.00
AVERAGE VOLUME
5-Day 69.80
10-Day 45.80
30-Day 107.37
13
421.97 437.38 460.66 463.10 71.1 3.35

30-Jan-23

386.00 -20.1 (-4.95%)

31-Jan-23

405.30 19.3 (5%)

01-Feb-23

422.00 16.7 (4.12%)

02-Feb-23

420.00 -2 (-0.47%)

03-Feb-23

401.00 -19 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
421.05 380.95 402.38
Jasch Ind
Add to
ACTIONS
  • Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022
183.80
-29.35%
165.90
-21.73%
173.05
-24.96%
219.10
-40.73%
172.90
-24.90%
166.45
-21.99%
147.60
-12.03%
129.85
AVERAGE VOLUME
5-Day 25971.40
10-Day 27431.60
30-Day 16016.30
36914
161.33 169.74 169.73 167.68 7.43 1.64

30-Jan-23

146.90 -0.7 (-0.47%)

31-Jan-23

145.35 -1.55 (-1.06%)

01-Feb-23

139.35 -6 (-4.13%)

02-Feb-23

135.80 -3.55 (-2.55%)

03-Feb-23

129.85 -5.95 (-4.38%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 86.93%
8-Day 80.83%
89.89
155.80 103.90 130.72
Jattashankar
Add to
ACTIONS
  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
-
-
-
-
-
-
14.80
25.00%
19.10
-3.14%
18.50
-
18.50
-
18.50
AVERAGE VOLUME
5-Day 380.00
10-Day 860.00
30-Day 650.00
0
7.91 0.53

16-Sep-22

18.22 0.86 (4.95%)

19-Sep-22

19.13 0.91 (4.99%)

28-Oct-22

19.10 -0.03 (-0.16%)

09-Nov-22

18.50 -0.6 (-3.14%)

18-Nov-22

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.40 17.60 18.50
JBF Industries
Add to
ACTIONS
  • JBF Industries has hit 52wk low of Rs 7.50 on NSE
19.30
-60.88%
13.71
-44.93%
12.20
-38.11%
11.43
-33.95%
9.02
-16.30%
8.19
-7.81%
7.69
-1.82%
7.55
AVERAGE VOLUME
5-Day 25217.80
10-Day 28738.50
30-Day 25522.07
32180
8.32 8.47 10.61 11.25 -0.02 -0.06

30-Jan-23

7.66 -0.03 (-0.39%)

31-Jan-23

7.85 0.19 (2.48%)

01-Feb-23

7.71 -0.14 (-1.78%)

02-Feb-23

7.55 -0.16 (-2.08%)

03-Feb-23

7.55 0 (0%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.24%
8-Day 67.54%
79.18
7.92 7.18 7.69
JCT
Add to
ACTIONS
  • Only Buyers in JCT on BSE
5.97
-53.27%
4.18
-33.25%
3.49
-20.06%
3.09
-9.71%
3.25
-14.15%
3.02
-7.62%
2.97
-6.06%
2.79
AVERAGE VOLUME
5-Day 1138671.80
10-Day 977558.90
30-Day 1056825.10
1245409
3.06 3.11 3.23 3.34 -55.8 4.36

30-Jan-23

2.94 -0.03 (-1.01%)

31-Jan-23

2.94 0 (0%)

01-Feb-23

2.93 -0.01 (-0.34%)

02-Feb-23

2.82 -0.11 (-3.75%)

03-Feb-23

2.79 -0.03 (-1.06%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 78.81%
8-Day 80.66%
72.34
3.34 2.24 2.77
Jindal Cotex
Add to
ACTIONS
  • Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
  • Only Buyers in Jindal Cotex on NSE
3.15
-17.46%
4.14
-37.20%
3.58
-27.37%
2.12
22.64%
2.29
13.54%
2.44
6.56%
2.56
1.56%
2.60
AVERAGE VOLUME
5-Day 110139.40
10-Day 65103.50
30-Day 41409.17
0
0.11 0.09

31-Oct-22

2.29 0.1 (4.57%)

07-Nov-22

2.33 0.04 (1.75%)

14-Nov-22

2.44 0.11 (4.72%)

21-Nov-22

2.56 0.12 (4.92%)

28-Nov-22

2.60 0.04 (1.56%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.73 2.47 2.63
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.
340.45
3.17%
293.00
19.88%
216.80
62.02%
308.90
13.71%
436.25
-19.48%
403.40
-12.93%
400.75
-12.35%
351.25
AVERAGE VOLUME
5-Day 16015.40
10-Day 17076.40
30-Day 25412.20
39168
418.94 404.40 303.52 296.77 51.28 13.18

30-Jan-23

393.25 -7.5 (-1.87%)

31-Jan-23

396.05 2.8 (0.71%)

01-Feb-23

377.05 -19 (-4.8%)

02-Feb-23

354.10 -22.95 (-6.09%)

03-Feb-23

351.25 -2.85 (-0.8%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 38.02%
8-Day 37.39%
44.05
421.50 281.00 349.35
Kakatiya Tex
Add to
ACTIONS
  • Only Buyers in Kakatiya Tex on BSE
4.94
647.98%
22.95
61.00%
19.70
87.56%
104.05
-64.49%
59.80
-38.21%
40.90
-9.66%
41.25
-10.42%
36.95
AVERAGE VOLUME
5-Day 5507.80
10-Day 9247.60
30-Day 10802.10
5301
48.54 49.45 44.20 37.62 4.26 -1.63

30-Jan-23

39.20 -2.05 (-4.97%)

31-Jan-23

39.70 0.5 (1.28%)

01-Feb-23

38.30 -1.4 (-3.53%)

02-Feb-23

36.40 -1.9 (-4.96%)

03-Feb-23

36.15 -0.25 (-0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.95 34.35 35.17
Kallam Spinning
Add to
ACTIONS
  • Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
20.04
-47.26%
16.94
-37.60%
11.19
-5.54%
11.77
-10.20%
11.28
-6.29%
10.87
-2.76%
10.32
2.42%
10.57
AVERAGE VOLUME
5-Day 36357.20
10-Day 36039.40
30-Day 38201.13
27475
10.84 11.00 11.64 12.33 528.5 0.25

30-Jan-23

10.60 0.28 (2.71%)

31-Jan-23

10.51 -0.09 (-0.85%)

01-Feb-23

10.25 -0.26 (-2.47%)

02-Feb-23

10.24 -0.01 (-0.1%)

03-Feb-23

10.52 0.28 (2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.80
12.62 8.42 10.53
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
50.50
22.38%
73.00
-15.34%
71.90
-14.05%
76.00
-18.68%
70.95
-12.90%
69.10
-10.56%
62.25
-0.72%
61.80
AVERAGE VOLUME
5-Day 143.00
10-Day 137.40
30-Day 1317.37
90
69.97 69.44 69.91 67.81 32.19 1.07

27-Jan-23

62.25 -3.05 (-4.67%)

30-Jan-23

64.75 2.5 (4.02%)

31-Jan-23

67.85 3.1 (4.79%)

01-Feb-23

65.05 -2.8 (-4.13%)

03-Feb-23

61.80 -3.25 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
64.85 58.75 61.92
Kandagiri Spin
Add to
ACTIONS
  • Only Buyers in Kandagiri Spin on BSE
24.40
-12.50%
18.50
15.41%
19.75
8.10%
16.35
30.58%
15.15
40.92%
15.85
34.70%
19.45
9.77%
21.35
AVERAGE VOLUME
5-Day 74.00
10-Day 369.40
30-Day 237.43
0
33.36 -1.32

24-Jan-23

20.40 0.95 (4.88%)

25-Jan-23

19.45 -0.95 (-4.66%)

27-Jan-23

19.45 0 (0%)

30-Jan-23

20.40 0.95 (4.88%)

01-Feb-23

21.35 0.95 (4.66%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
22.40 20.30 21.35
Karan Woo-Sin
Add to
ACTIONS
  • Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.
-
-
-
-
3.90
33.33%
3.07
69.38%
3.24
60.49%
4.15
25.30%
4.22
23.22%
5.20
AVERAGE VOLUME
5-Day 3530.60
10-Day 3864.60
30-Day 2942.97
748
3.94 3.77 3.32 3.57 -6.5 -2.57

30-Jan-23

4.43 0.21 (4.98%)

31-Jan-23

4.59 0.16 (3.61%)

01-Feb-23

4.81 0.22 (4.79%)

02-Feb-23

5.00 0.19 (3.95%)

03-Feb-23

5.20 0.2 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.46 4.94 5.17
Katare Spinning
Add to
ACTIONS
  • Only Sellers in Katare Spinning on BSE
88.30
199.55%
423.70
-37.57%
384.55
-31.22%
296.65
-10.84%
283.30
-6.64%
278.00
-4.86%
270.95
-2.38%
264.50
AVERAGE VOLUME
5-Day 444.40
10-Day 330.30
30-Day 771.47
1022
276.21 285.66 317.31 323.25 5.81 9.65

30-Jan-23

271.50 0.55 (0.2%)

31-Jan-23

270.00 -1.5 (-0.55%)

01-Feb-23

260.10 -9.9 (-3.67%)

02-Feb-23

266.10 6 (2.31%)

03-Feb-23

257.55 -8.55 (-3.21%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 96.09%
8-Day 95.48%
100
309.05 206.05 255.69
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes above 150-Day Moving Average of 439.20 today.
  • Kewal Kiran closes below 150-Day Moving Average of 437.87 today.
228.80
89.25%
206.85
109.33%
322.30
34.35%
492.90
-12.15%
512.10
-15.45%
515.15
-15.95%
449.20
-3.61%
433.00
AVERAGE VOLUME
5-Day 7353.40
10-Day 9574.80
30-Day 9276.93
4012
493.30 501.02 440.41 389.76 23.73 6.16

30-Jan-23

433.95 -15.25 (-3.39%)

31-Jan-23

438.35 4.4 (1.01%)

01-Feb-23

436.40 -1.95 (-0.44%)

02-Feb-23

445.90 9.5 (2.18%)

03-Feb-23

432.85 -13.05 (-2.93%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 70.07%
8-Day 59.82%
79.50
519.40 346.30 433.01
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
66.30
-55.88%
53.10
-44.92%
35.15
-16.79%
33.05
-11.50%
29.75
-1.68%
30.15
-2.99%
28.05
4.28%
29.25
AVERAGE VOLUME
5-Day 2564.40
10-Day 2169.10
30-Day 15772.97
3414
30.51 31.56 34.22 36.50 -5.77 0.88

30-Jan-23

29.20 1.15 (4.1%)

31-Jan-23

29.75 0.55 (1.88%)

01-Feb-23

28.60 -1.15 (-3.87%)

02-Feb-23

29.05 0.45 (1.57%)

03-Feb-23

29.25 0.2 (0.69%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 94.51%
8-Day 92.00%
99.45
35.10 23.40 28.59
KG Petrochem
Add to
ACTIONS
  • Only Sellers in KG Petrochem on BSE
346.00
-43.64%
317.65
-38.61%
241.95
-19.40%
215.00
-9.30%
204.20
-4.51%
203.95
-4.39%
186.00
4.84%
195.00
AVERAGE VOLUME
5-Day 318.20
10-Day 360.80
30-Day 459.03
203
204.70 212.64 223.37 237.08 18.93 0.78

30-Jan-23

181.85 -4.15 (-2.23%)

31-Jan-23

187.95 6.1 (3.35%)

01-Feb-23

181.20 -6.75 (-3.59%)

02-Feb-23

190.70 9.5 (5.24%)

03-Feb-23

195.00 4.3 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08
234.00 156.00 190.68
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes below 30-Day Moving Average of 191.94 today.
273.45
-36.02%
264.55
-33.87%
237.95
-26.48%
203.15
-13.88%
192.95
-9.33%
183.90
-4.87%
177.25
-1.30%
174.95
AVERAGE VOLUME
5-Day 10178.40
10-Day 6046.10
30-Day 10183.50
12467
185.40 188.54 208.83 218.17 8.26 1.36

30-Jan-23

176.45 -0.8 (-0.45%)

31-Jan-23

179.60 3.15 (1.79%)

01-Feb-23

177.85 -1.75 (-0.97%)

02-Feb-23

176.80 -1.05 (-0.59%)

03-Feb-23

174.95 -1.85 (-1.05%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 47.06%
8-Day 51.25%
35.46
209.90 140.00 175.34
Konark Synth
Add to
ACTIONS
  • Only Buyers in Konark Synth on BSE
-
-
14.20
-9.15%
-
-
-
-
12.12
6.44%
14.71
-12.30%
15.00
-14.00%
12.90
AVERAGE VOLUME
5-Day 1311.40
10-Day 915.60
30-Day 485.50
0
7.17 0.64

29-Nov-22

15.50 0.05 (0.32%)

02-Dec-22

15.00 -0.5 (-3.23%)

05-Dec-22

14.25 -0.75 (-5%)

06-Dec-22

13.55 -0.7 (-4.91%)

07-Dec-22

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.50 12.30 12.99
KPR Mill
Add to
ACTIONS
  • KPR Mill closes above 50-Day Moving Average of 523.98 today.
  • KPR Mill closes below 50-Day Moving Average of 524.55 today.
707.30
-24.58%
614.75
-13.22%
574.55
-7.15%
555.00
-3.88%
517.50
3.08%
520.45
2.50%
515.40
3.50%
533.45
AVERAGE VOLUME
5-Day 5605.00
10-Day 6225.30
30-Day 10308.40
4758
516.73 522.88 548.31 557.85 23.09 6.93

30-Jan-23

512.60 -2.8 (-0.54%)

31-Jan-23

528.65 16.05 (3.13%)

01-Feb-23

523.45 -5.2 (-0.98%)

02-Feb-23

524.20 0.75 (0.14%)

03-Feb-23

533.45 9.25 (1.76%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 52.01%
8-Day 50.41%
45.39
640.10 426.80 531.80
Krishna Life
Add to
ACTIONS
  • Only Sellers in Krishna Life on BSE
0.25
4.00%
0.29
-10.34%
0.25
4.00%
0.27
-3.70%
0.25
4.00%
0.26
-
0.25
4.00%
0.26
AVERAGE VOLUME
5-Day 886182.00
10-Day 957307.60
30-Day 890102.97
0
-0.46 -0.09

02-Jan-23

0.25 0 (0%)

09-Jan-23

0.26 0.01 (4%)

16-Jan-23

0.26 0 (0%)

23-Jan-23

0.25 -0.01 (-3.85%)

30-Jan-23

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Lakhotia Poly
Add to
ACTIONS
  • Only Buyers in Lakhotia Poly on BSE
11.73
78.18%
-
-
-
-
-
-
19.00
10.00%
19.95
4.76%
19.95
4.76%
20.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-41.8 2.9

07-Nov-22

19.00 0 (0%)

14-Nov-22

19.95 0.95 (5%)

21-Nov-22

19.95 0 (0%)

28-Nov-22

19.95 0 (0%)

09-Jan-23

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.90 19.90 20.90
Lakshmi Mills
Add to
ACTIONS
  • Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022
5133.25
-22.65%
3875.85
2.44%
4246.85
-6.51%
4594.00
-13.58%
4438.00
-10.54%
4112.95
-3.47%
4058.85
-2.18%
3,970.35
AVERAGE VOLUME
5-Day 194.60
10-Day 127.40
30-Day 213.30
302
4121.11 4231.02 4201.14 4050.46 19.95 0.44

30-Jan-23

4023.80 -35.05 (-0.86%)

31-Jan-23

4036.30 12.5 (0.31%)

01-Feb-23

4023.80 -12.5 (-0.31%)

02-Feb-23

3965.80 -58 (-1.44%)

03-Feb-23

3970.35 4.55 (0.11%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
4,764.40 3,176.30 3984.27
Lambodhara Text
Add to
ACTIONS
  • Only Buyers in Lambodhara Text on NSE
119.15
22.32%
104.05
40.08%
82.45
76.77%
91.20
59.81%
111.00
31.31%
155.05
-6.00%
168.75
-13.63%
145.75
AVERAGE VOLUME
5-Day 36778.00
10-Day 68710.20
30-Day 52963.60
17701
141.38 125.39 103.79 99.86 7.65 1.81

30-Jan-23

155.30 -13.45 (-7.97%)

31-Jan-23

165.30 10 (6.44%)

01-Feb-23

152.35 -12.95 (-7.83%)

02-Feb-23

153.35 1 (0.66%)

03-Feb-23

145.75 -7.6 (-4.96%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 35.65%
8-Day 31.21%
35.68
160.30 131.20 148.61
Lorenzini Appar
Add to
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
-
-
12.30
479.27%
29.40
142.35%
45.60
56.25%
68.00
4.78%
64.00
11.33%
68.10
4.63%
71.25
AVERAGE VOLUME
5-Day 4000.00
10-Day 3750.00
30-Day 9166.67
7500
63.04 55.08 27.58 22.03 0 5.85

24-Jan-23

64.90 0.9 (1.41%)

25-Jan-23

68.10 3.2 (4.93%)

30-Jan-23

68.10 0 (0%)

02-Feb-23

68.10 0 (0%)

03-Feb-23

71.25 3.15 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.80 67.70 71.33
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
178.00
-30.34%
148.90
-16.72%
130.65
-5.09%
144.90
-14.42%
135.50
-8.49%
132.75
-6.59%
127.95
-3.09%
124.00
AVERAGE VOLUME
5-Day 1710.80
10-Day 2161.80
30-Day 3330.50
2053
130.73 134.58 143.42 141.81 19.38 1.06

30-Jan-23

128.55 0.6 (0.47%)

31-Jan-23

127.95 -0.6 (-0.47%)

01-Feb-23

125.15 -2.8 (-2.19%)

02-Feb-23

125.20 0.05 (0.04%)

03-Feb-23

124.00 -1.2 (-0.96%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 57.79%
8-Day 55.43%
75.52
148.80 99.20 123.71
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes above 30-Day Moving Average of 740.17 today.
1484.60
-53.25%
1183.15
-41.33%
930.05
-25.37%
797.55
-12.97%
764.65
-9.23%
716.00
-3.06%
736.85
-5.80%
694.10
AVERAGE VOLUME
5-Day 40.20
10-Day 84.60
30-Day 258.87
34
730.51 749.21 833.85 885.47 5.24 0.99

30-Jan-23

710.00 -26.85 (-3.64%)

31-Jan-23

731.95 21.95 (3.09%)

01-Feb-23

701.95 -30 (-4.1%)

02-Feb-23

703.05 1.1 (0.16%)

03-Feb-23

694.15 -8.9 (-1.27%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 45.87%
8-Day 49.49%
49.52
832.95 555.35 702.52
Ludlow Jute
Add to
ACTIONS
  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
90.50
-5.69%
86.95
-1.84%
86.80
-1.67%
92.85
-8.08%
90.60
-5.79%
88.65
-3.72%
87.00
-1.90%
85.35
AVERAGE VOLUME
5-Day 3543.40
10-Day 3978.20
30-Day 10493.07
4611
88.05 87.91 86.02 85.11 59.27 0.52

30-Jan-23

87.40 0.4 (0.46%)

31-Jan-23

88.60 1.2 (1.37%)

01-Feb-23

86.00 -2.6 (-2.93%)

02-Feb-23

86.00 0 (0%)

03-Feb-23

85.35 -0.65 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
103.20 68.80 85.64
Lux Industries
Add to
ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,515.00 on NSE
2896.65
-50.32%
2208.20
-34.83%
1970.45
-26.96%
1729.65
-16.80%
1654.15
-13.00%
1517.00
-5.13%
1461.35
-1.52%
1,439.15
AVERAGE VOLUME
5-Day 3058.60
10-Day 3795.40
30-Day 3821.33
656
1549.53 1605.51 1733.02 1808.78 15.89 3.29

30-Jan-23

1445.25 -16.1 (-1.1%)

31-Jan-23

1465.70 20.45 (1.41%)

01-Feb-23

1480.00 14.3 (0.98%)

02-Feb-23

1454.00 -26 (-1.76%)

03-Feb-23

1440.95 -13.05 (-0.9%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 45.68%
8-Day 49.94%
47.18
1,729.10 1,152.80 1438.93
LWS Knitwear
Add to
ACTIONS
  • Only Sellers in LWS Knitwear on BSE
21.10
-38.39%
18.00
-27.78%
12.75
1.96%
17.80
-26.97%
15.10
-13.91%
15.60
-16.67%
14.80
-12.16%
13.00
AVERAGE VOLUME
5-Day 1198.00
10-Day 784.10
30-Day 697.20
1804
15.09 14.84 15.42 15.72 21.31 0.63

30-Jan-23

14.80 0.7 (4.96%)

31-Jan-23

14.20 -0.6 (-4.05%)

01-Feb-23

14.25 0.05 (0.35%)

02-Feb-23

13.55 -0.7 (-4.91%)

03-Feb-23

12.97 -0.58 (-4.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.61 12.33 13.19
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
48.67
10.33%
41.42
29.65%
46.12
16.44%
66.75
-19.55%
64.75
-17.07%
62.55
-14.15%
57.10
-5.95%
53.70
AVERAGE VOLUME
5-Day 13445.40
10-Day 11854.40
30-Day 402129.13
13070
61.21 62.54 60.74 55.48 8.63 0.11

30-Jan-23

57.60 0.5 (0.88%)

31-Jan-23

57.95 0.35 (0.61%)

01-Feb-23

56.40 -1.55 (-2.67%)

02-Feb-23

54.85 -1.55 (-2.75%)

03-Feb-23

53.70 -1.15 (-2.1%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 71.62%
8-Day 76.03%
79.67
64.40 43.00 53.90
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
48.67
10.33%
41.42
29.65%
46.12
16.44%
66.75
-19.55%
64.75
-17.07%
62.55
-14.15%
57.10
-5.95%
53.70
AVERAGE VOLUME
5-Day 13445.40
10-Day 11854.40
30-Day 402129.13
13070
61.21 62.54 60.74 55.48 8.63 0.55

30-Jan-23

57.60 0.5 (0.88%)

31-Jan-23

57.95 0.35 (0.61%)

01-Feb-23

56.40 -1.55 (-2.67%)

02-Feb-23

54.85 -1.55 (-2.75%)

03-Feb-23

53.70 -1.15 (-2.1%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 71.62%
8-Day 76.03%
79.67
64.40 43.00 53.90
Mahalaxmi Rub
Add to
ACTIONS
  • Mahalaxmi Rub closes above 30-Day Moving Average of 243.65 today.
73.85
276.44%
134.20
107.15%
135.10
105.77%
225.70
23.17%
241.25
15.23%
250.65
10.91%
265.05
4.89%
278.00
AVERAGE VOLUME
5-Day 48688.40
10-Day 40583.40
30-Day 23523.23
93181
243.73 237.05 190.29 174.90 44.41 3.83

30-Jan-23

254.80 -10.25 (-3.87%)

31-Jan-23

257.95 3.15 (1.24%)

01-Feb-23

252.35 -5.6 (-2.17%)

02-Feb-23

237.95 -14.4 (-5.71%)

03-Feb-23

276.25 38.3 (16.1%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 49.02%
8-Day 45.70%
27.27
331.50 221.00 265.90
Mallcom (India)
Add to
ACTIONS
  • Mallcom (India) closes below 50-Day Moving Average of 684.42 today.
  • Mallcom (India) closes above 50-Day Moving Average of 684.13 today.
907.75
-25.41%
790.70
-14.37%
713.25
-5.07%
694.45
-2.50%
753.95
-10.19%
732.90
-7.61%
686.45
-1.36%
677.10
AVERAGE VOLUME
5-Day 275.00
10-Day 346.10
30-Day 669.27
351
702.81 686.06 698.70 699.81 12.14 2.68

30-Jan-23

720.80 34.35 (5%)

31-Jan-23

689.05 -31.75 (-4.4%)

01-Feb-23

676.35 -12.7 (-1.84%)

02-Feb-23

689.90 13.55 (2%)

03-Feb-23

677.10 -12.8 (-1.86%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.38%
8-Day 60.60%
60.52
812.50 541.70 680.63
Manomay Tex Ind
Add to
ACTIONS
  • Only Sellers in Manomay Tex Ind on NSE
  • Only Sellers in Manomay Tex Ind on NSE
66.00
86.82%
64.00
92.66%
48.00
156.88%
71.00
73.66%
96.60
27.64%
132.85
-7.19%
153.30
-19.57%
123.30
AVERAGE VOLUME
5-Day 2523.40
10-Day 4632.20
30-Day 4595.77
7236
115.65 104.33 78.65 66.74 0 2.62