You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 6.30 on BSE

24.00
-67.17%

20.20
-60.99%

15.40
-48.83%

13.93
-43.43%

12.35
-36.19%

8.00
-1.50%

8.21
-4.02%

7.88

AVERAGE VOLUME

5-Day	949.40
10-Day	2774.50
30-Day	1226.73

532

10.58

12.06

13.70

15.51

-0.37

0.07

26-Mar-20

8.11 0.92 (12.8%)

27-Mar-20

8.21 0.1 (1.23%)

31-Mar-20

8.29 0.08 (0.97%)

01-Apr-20

7.56 -0.73 (-8.81%)

03-Apr-20

7.88 0.32 (4.23%)

DELIVERY AVERAGES

3-Day	75.71%
5-Day	76.06%
8-Day	67.42%

69.79

9.07

6.05

7.80

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri has hit 52wk low of Rs 35.30 on BSE

92.65
-48.25%

85.95
-44.21%

50.20
-4.48%

61.00
-21.39%

51.30
-6.53%

39.00
22.95%

44.70
7.27%

47.95

AVERAGE VOLUME

5-Day	1144.80
10-Day	891.80
30-Day	1168.23

544

48.92

54.10

55.26

59.66

2.93

0.32

27-Mar-20

44.70 4.7 (11.75%)

30-Mar-20

44.75 0.05 (0.11%)

31-Mar-20

43.30 -1.45 (-3.24%)

01-Apr-20

48.80 5.5 (12.7%)

03-Apr-20

47.95 -0.85 (-1.74%)

DELIVERY AVERAGES

3-Day	70.50%
5-Day	45.03%
8-Day	51.58%

54.82

58.55

39.05

49.36

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Akshar Spintex has hit 52wk low of Rs 6.28 on BSE

22.60
-67.61%

14.10
-48.09%

11.00
-33.45%

10.60
-30.94%

10.00
-26.80%

9.78
-25.15%

6.70
9.25%

7.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

9.72

10.00

14.63

15.55

0.45

19-Mar-20

9.78 0.08 (0.82%)

20-Mar-20

7.83 -1.95 (-19.94%)

25-Mar-20

6.28 -1.55 (-19.8%)

27-Mar-20

6.70 0.42 (6.69%)

03-Apr-20

7.32 0.62 (9.25%)

DELIVERY AVERAGES

3-Day	90.00%
5-Day	81.25%
8-Day	86.96%

100

7.37

6.03

7.32

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19
-

-
-

0.19
-

0.19

AVERAGE VOLUME

5-Day	1233.20
10-Day	694.10
30-Day	3755.87

1400

0.19

-1.9

2.11

25-Mar-20

0.19 0 (0%)

26-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

01-Apr-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries Block Deal on NSE||Qty: 500,000||Deal Price: 4.30||Value (cr): 0.22||Time: 10:28am
Only Buyers in Alok Industries on NSE

5.13
-15.98%

3.47
24.21%

1.43
201.40%

3.15
36.83%

12.01
-64.11%

5.85
-26.32%

4.33
-0.46%

4.31

AVERAGE VOLUME

5-Day	3677145.80
10-Day	1865809.90
30-Day	719043.07

644445

8.89

6.54

3.81

3.71

0.17

-0.07

27-Mar-20

4.33 -0.22 (-4.84%)

30-Mar-20

4.12 -0.21 (-4.85%)

31-Mar-20

3.92 -0.2 (-4.85%)

01-Apr-20

4.11 0.19 (4.85%)

03-Apr-20

4.31 0.2 (4.87%)

DELIVERY AVERAGES

3-Day	58.02%
5-Day	59.06%
8-Day	59.93%

56.06

4.31

3.91

4.31

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE

84.50
-46.15%

78.95
-42.37%

63.70
-28.57%

67.75
-32.84%

57.65
-21.08%

42.70
6.56%

44.75
1.68%

45.50

AVERAGE VOLUME

5-Day	884.20
10-Day	1344.80
30-Day	2141.97

879

51.49

59.87

62.20

64.51

2.29

0.25

27-Mar-20

44.75 0.65 (1.47%)

30-Mar-20

44.80 0.05 (0.11%)

31-Mar-20

45.15 0.35 (0.78%)

01-Apr-20

46.75 1.6 (3.54%)

03-Apr-20

45.50 -1.25 (-2.67%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

56.10

37.40

46.15

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 450.00 on BSE

1138.50
-50.84%

1054.20
-46.91%

908.00
-38.36%

850.45
-34.19%

791.15
-29.26%

605.25
-7.53%

556.70
0.53%

559.65

AVERAGE VOLUME

5-Day	257.40
10-Day	630.50
30-Day	1182.00

678.55

741.52

834.12

868.30

5.81

0.68

27-Mar-20

556.70 26.1 (4.92%)

30-Mar-20

539.35 -17.35 (-3.12%)

31-Mar-20

529.95 -9.4 (-1.74%)

01-Apr-20

525.50 -4.45 (-0.84%)

03-Apr-20

559.65 34.15 (6.5%)

DELIVERY AVERAGES

3-Day	66.17%
5-Day	61.29%
8-Day	64.38%

77.64

630.60

420.40

542.75

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 50-Day,150-Day Moving Average today.
Anjani Synth closes above 30-Day Moving Average of 11.99 today.

17.65
-25.89%

13.97
-6.37%

12.00
9.00%

13.51
-3.18%

11.03
18.59%

11.96
9.36%

12.48
4.81%

13.08

AVERAGE VOLUME

5-Day	2015.40
10-Day	11545.60
30-Day	5992.87

2020

12.00

12.65

12.87

13.44

5.57

0.31

26-Mar-20

11.90 -0.62 (-4.95%)

27-Mar-20

12.48 0.58 (4.87%)

30-Mar-20

11.88 -0.6 (-4.81%)

31-Mar-20

12.47 0.59 (4.97%)

03-Apr-20

13.08 0.61 (4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.99%
8-Day	99.52%

100

13.09

11.85

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries has hit 52wk low of Rs 10.65 on BSE

41.65
-68.45%

25.00
-47.44%

18.30
-28.20%

21.10
-37.73%

18.60
-29.35%

14.00
-6.14%

12.55
4.70%

13.14

AVERAGE VOLUME

5-Day	2115.20
10-Day	2920.70
30-Day	4632.60

1826

16.00

17.51

19.00

20.31

3.15

0.23

27-Mar-20

12.55 -0.5 (-3.83%)

30-Mar-20

12.25 -0.3 (-2.39%)

31-Mar-20

13.70 1.45 (11.84%)

01-Apr-20

14.86 1.16 (8.47%)

03-Apr-20

13.14 -1.72 (-11.57%)

DELIVERY AVERAGES

3-Day	87.52%
5-Day	92.75%
8-Day	77.38%

50.00

17.83

11.89

13.49

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries has hit 52wk low of Rs 35.20 on BSE
Arex Industries has hit 52wk low of Rs 36.60 on BSE

64.00
-45.00%

57.10
-38.35%

52.15
-32.50%

-
-

50.85
-30.78%

40.30
-12.66%

38.45
-8.45%

35.20

AVERAGE VOLUME

5-Day	22.00
10-Day	505.10
30-Day	407.77

47.16

46.79

56.70

62.39

11.89

0.54

24-Mar-20

40.30 -0.8 (-1.95%)

26-Mar-20

38.45 -1.85 (-4.59%)

27-Mar-20

38.45 0 (0%)

31-Mar-20

37.00 -1.45 (-3.77%)

03-Apr-20

35.20 -1.8 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	64.81%
8-Day	54.14%

100

38.85

35.15

35.20

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 19.00 on NSE
Arvind has hit 52wk low of Rs 19.00 on NSE

89.90
-77.47%

67.15
-69.84%

46.10
-56.07%

42.00
-51.79%

37.80
-46.43%

23.50
-13.83%

22.15
-8.58%

20.25

AVERAGE VOLUME

5-Day	100778.20
10-Day	129985.20
30-Day	138001.70

40433

30.17

34.48

41.94

46.24

2.49

0.19

27-Mar-20

22.15 -0.35 (-1.56%)

30-Mar-20

20.10 -2.05 (-9.26%)

31-Mar-20

19.75 -0.35 (-1.74%)

01-Apr-20

19.75 0 (0%)

03-Apr-20

20.25 0.5 (2.53%)

DELIVERY AVERAGES

3-Day	62.65%
5-Day	60.92%
8-Day	61.10%

60.72

21.70

17.80

20.15

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima has hit 52wk low of Rs 3.00 on BSE
Ashima has hit 52wk low of Rs 2.90 on NSE

11.96
-73.16%

10.53
-69.52%

8.25
-61.09%

7.27
-55.85%

5.30
-39.43%

3.50
-8.29%

3.49
-8.02%

3.21

AVERAGE VOLUME

5-Day	5944.00
10-Day	7305.90
30-Day	9784.03

1605

4.56

5.65

6.84

7.32

-4.06

0.23

27-Mar-20

3.49 0.14 (4.18%)

30-Mar-20

3.15 -0.34 (-9.74%)

31-Mar-20

3.20 0.05 (1.59%)

01-Apr-20

3.15 -0.05 (-1.56%)

03-Apr-20

3.21 0.06 (1.9%)

DELIVERY AVERAGES

3-Day	70.34%
5-Day	72.96%
8-Day	79.70%

51.63

3.46

2.84

3.18

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 9.04 on BSE

17.00
-46.71%

15.95
-43.20%

11.62
-22.03%

14.35
-36.86%

11.56
-21.63%

9.98
-9.22%

9.54
-5.03%

9.06

AVERAGE VOLUME

5-Day	2021.60
10-Day	2548.10
30-Day	1774.07

438

10.85

12.18

12.73

13.20

2.02

0.35

27-Mar-20

9.54 0.45 (4.95%)

30-Mar-20

10.01 0.47 (4.93%)

31-Mar-20

10.01 0 (0%)

01-Apr-20

9.51 -0.5 (-5%)

03-Apr-20

9.06 -0.45 (-4.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.98

9.04

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex has hit 52wk low of Rs 12.90 on BSE

35.75
-51.33%

37.00
-52.97%

28.70
-39.37%

30.15
-42.29%

31.20
-44.23%

19.80
-12.12%

14.90
16.78%

17.40

AVERAGE VOLUME

5-Day	1586.80
10-Day	3257.80
30-Day	3234.87

249

24.00

28.27

30.34

31.69

7.28

0.29

27-Mar-20

14.90 0.9 (6.43%)

30-Mar-20

15.90 1 (6.71%)

31-Mar-20

16.20 0.3 (1.89%)

01-Apr-20

17.00 0.8 (4.94%)

03-Apr-20

17.40 0.4 (2.35%)

DELIVERY AVERAGES

3-Day	77.80%
5-Day	74.23%
8-Day	75.32%

73.24

18.70

15.30

17.92

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 10.45 on NSE

39.60
-62.25%

35.25
-57.59%

22.00
-32.05%

16.45
-9.12%

17.90
-16.48%

14.95
-

14.95

AVERAGE VOLUME

5-Day	740.20
10-Day	985.90
30-Day	1017.03

200

19.12

19.29

23.15

27.88

2.6

0.28

03-Mar-20

17.90 0.45 (2.58%)

04-Mar-20

17.35 -0.55 (-3.07%)

12-Mar-20

16.50 -0.85 (-4.9%)

13-Mar-20

15.70 -0.8 (-4.85%)

03-Apr-20

14.95 -0.75 (-4.78%)

DELIVERY AVERAGES

3-Day	76.12%
5-Day	81.50%
8-Day	81.79%

90.66

16.45

14.95

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bangalore Fort on BSE

19.45
-9.51%

-
-

15.33
14.81%

-
-

17.60
-

17.60

AVERAGE VOLUME

5-Day	4.20
10-Day	5.20
30-Day	191.10

15.73

16.29

16.27

14.98

11.81

1.29

13-Feb-20

17.60 0 (0%)

24-Feb-20

17.60 0 (0%)

11-Mar-20

17.60 0 (0%)

30-Mar-20

17.60 0 (0%)

03-Apr-20

17.60 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

18.45

16.75

17.60

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg has hit 52wk low of Rs 62.25 on NSE

190.95
-61.67%

155.00
-52.77%

130.00
-43.69%

122.30
-40.15%

106.40
-31.20%

74.45
-1.68%

67.50
8.44%

73.20

AVERAGE VOLUME

5-Day	270.20
10-Day	344.30
30-Day	299.80

353

96.08

110.70

123.44

136.08

11.33

0.37

26-Mar-20

73.50 1.5 (2.08%)

27-Mar-20

67.50 -6 (-8.16%)

31-Mar-20

67.50 0 (0%)

01-Apr-20

70.35 2.85 (4.22%)

03-Apr-20

73.20 2.85 (4.05%)

DELIVERY AVERAGES

3-Day	68.90%
5-Day	72.80%
8-Day	67.10%

83.41

84.40

56.30

71.57

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex POM on Mar 28, 2020||Announcement date: Feb 25, 2020

68.45
7.01%

67.00
9.33%

69.30
5.70%

121.60
-39.76%

120.65
-39.29%

78.00
-6.09%

73.10
0.21%

73.25

AVERAGE VOLUME

5-Day	1324.40
10-Day	1102.20
30-Day	2036.70

102.05

109.92

91.95

85.68

1.92

0.43

27-Mar-20

73.10 3.05 (4.35%)

30-Mar-20

72.00 -1.1 (-1.5%)

31-Mar-20

71.20 -0.8 (-1.11%)

01-Apr-20

69.80 -1.4 (-1.97%)

03-Apr-20

73.25 3.45 (4.94%)

DELIVERY AVERAGES

3-Day	77.69%
5-Day	79.48%
8-Day	90.98%

37.35

73.25

66.35

73.25

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea has hit 52wk low of Rs 20.10 on BSE

37.00
-45.68%

34.90
-42.41%

23.75
-15.37%

28.00
-28.21%

30.55
-34.21%

24.50
-17.96%

21.10
-4.74%

20.10

AVERAGE VOLUME

5-Day	873.80
10-Day	879.20
30-Day	458.83

150

30.14

30.28

29.33

31.97

21.16

0.19

19-Mar-20

24.50 -1.25 (-4.85%)

24-Mar-20

23.30 -1.2 (-4.9%)

26-Mar-20

22.15 -1.15 (-4.94%)

27-Mar-20

21.10 -1.05 (-4.74%)

03-Apr-20

20.10 -1 (-4.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.15

20.05

21.46

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier has hit 52wk low of Rs 0.60 on NSE
Bhandari Hosier has hit 52wk low of Rs 0.60 on NSE

2.00
-62.00%

1.74
-56.32%

1.15
-33.91%

1.31
-41.98%

1.01
-24.75%

0.74
2.70%

0.70
8.57%

0.76

AVERAGE VOLUME

5-Day	18570.40
10-Day	23818.00
30-Day	26176.03

15884

0.87

1.00

1.14

1.25

1.73

0.16

27-Mar-20

0.70 -0.05 (-6.67%)

30-Mar-20

0.73 0.03 (4.29%)

31-Mar-20

0.75 0.02 (2.74%)

01-Apr-20

0.76 0.01 (1.33%)

03-Apr-20

0.76 0 (0%)

DELIVERY AVERAGES

3-Day	68.49%
5-Day	69.29%
8-Day	68.83%

60.86

0.91

0.61

0.71

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech closes above 30-Day Moving Average of 4.56 today.

7.80
-43.85%

6.18
-29.13%

4.78
-8.37%

5.40
-18.89%

4.90
-10.61%

4.03
8.68%

4.44
-1.35%

4.38

AVERAGE VOLUME

5-Day	693.00
10-Day	1676.30
30-Day	1807.90

1101

4.50

4.72

4.88

5.06

1.45

27-Mar-20

4.44 0.21 (4.96%)

30-Mar-20

4.66 0.22 (4.95%)

31-Mar-20

4.43 -0.23 (-4.94%)

01-Apr-20

4.21 -0.22 (-4.97%)

03-Apr-20

4.38 0.17 (4.04%)

DELIVERY AVERAGES

3-Day	96.28%
5-Day	96.39%
8-Day	99.34%

94.10

4.42

4.00

4.39

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 54.50 on BSE

134.00
-57.95%

111.40
-49.42%

92.15
-38.85%

78.65
-28.35%

75.95
-25.81%

66.00
-14.62%

57.00
-1.14%

56.35

AVERAGE VOLUME

5-Day	650.20
10-Day	590.80
30-Day	1417.43

1487

70.27

79.08

83.80

89.47

-8.51

0.38

27-Mar-20

57.00 -3 (-5%)

30-Mar-20

59.50 2.5 (4.39%)

31-Mar-20

62.40 2.9 (4.87%)

01-Apr-20

59.30 -3.1 (-4.97%)

03-Apr-20

56.35 -2.95 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

62.25

56.35

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08
-

0.08

AVERAGE VOLUME

5-Day	6943.80
10-Day	25651.20
30-Day	17657.53

6397

0.08

-0.2

-0.08

27-Mar-20

0.08 0 (0%)

30-Mar-20

0.08 0 (0%)

31-Mar-20

0.08 0 (0%)

01-Apr-20

0.08 0 (0%)

03-Apr-20

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.09

0.08

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

105.00
-23.33%

84.70
-4.96%

74.20
8.49%

99.20
-18.85%

93.50
-13.90%

77.55
3.80%

75.50
6.62%

80.50

AVERAGE VOLUME

5-Day	197.80
10-Day	345.40
30-Day	703.37

174

85.30

90.28

88.68

87.57

2.56

0.88

27-Mar-20

75.50 0 (0%)

30-Mar-20

68.00 -7.5 (-9.93%)

31-Mar-20

79.30 11.3 (16.62%)

01-Apr-20

81.40 2.1 (2.65%)

03-Apr-20

80.50 -0.9 (-1.11%)

DELIVERY AVERAGES

3-Day	46.12%
5-Day	50.03%
8-Day	74.15%

37.19

97.65

65.15

80.52

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Dyeing on NSE

136.95
-65.94%

109.55
-57.42%

73.10
-36.18%

83.30
-44.00%

72.80
-35.92%

42.10
10.81%

43.50
7.24%

46.65

AVERAGE VOLUME

5-Day	165460.00
10-Day	188992.00
30-Day	239548.10

192773

57.62

70.14

76.92

80.10

0.63

5.33

27-Mar-20

43.50 -0.25 (-0.57%)

30-Mar-20

44.80 1.3 (2.99%)

31-Mar-20

45.80 1 (2.23%)

01-Apr-20

45.75 -0.05 (-0.11%)

03-Apr-20

46.65 0.9 (1.97%)

DELIVERY AVERAGES

3-Day	40.49%
5-Day	39.86%
8-Day	36.82%

38.04

50.30

41.20

46.88

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon has hit 52wk low of Rs 2.75 on NSE

9.23
-67.61%

7.06
-57.65%

4.80
-37.71%

4.18
-28.47%

4.50
-33.56%

3.23
-7.43%

3.10
-3.55%

2.99

AVERAGE VOLUME

5-Day	21525.80
10-Day	13163.90
30-Day	11914.10

4294

3.74

3.86

4.34

4.77

-0.04

0.04

27-Mar-20

3.10 -0.15 (-4.62%)

30-Mar-20

3.04 -0.06 (-1.94%)

31-Mar-20

2.91 -0.13 (-4.28%)

01-Apr-20

3.00 0.09 (3.09%)

03-Apr-20

2.99 -0.01 (-0.33%)

DELIVERY AVERAGES

3-Day	91.70%
5-Day	81.50%
8-Day	81.23%

95.92

3.30

2.70

2.99

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash has hit 52wk low of Rs 3.65 on NSE

9.39
-54.53%

6.67
-35.98%

6.12
-30.23%

6.92
-38.29%

5.33
-19.89%

4.26
0.23%

4.49
-4.90%

4.27

AVERAGE VOLUME

5-Day	1707.60
10-Day	3946.10
30-Day	5908.53

680

4.87

5.41

6.05

6.30

1.06

-3.26

20-Mar-20

4.35 0.09 (2.11%)

23-Mar-20

4.35 0 (0%)

25-Mar-20

4.35 0 (0%)

31-Mar-20

4.49 0.14 (3.22%)

03-Apr-20

4.27 -0.22 (-4.9%)

DELIVERY AVERAGES

3-Day	80.53%
5-Day	81.37%
8-Day	74.05%

70.36

4.71

4.27

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka has hit 52wk low of Rs 105.00 on NSE

253.40
-53.12%

230.15
-48.38%

176.35
-32.63%

189.25
-37.23%

160.05
-25.77%

119.60
-0.67%

116.15
2.28%

118.80

AVERAGE VOLUME

5-Day	2668.20
10-Day	3828.00
30-Day	4315.23

2229

139.34

158.40

173.44

180.22

3.08

0.27

27-Mar-20

116.15 -2 (-1.69%)

30-Mar-20

114.75 -1.4 (-1.21%)

31-Mar-20

118.40 3.65 (3.18%)

01-Apr-20

120.00 1.6 (1.35%)

03-Apr-20

118.80 -1.2 (-1%)

DELIVERY AVERAGES

3-Day	68.59%
5-Day	65.91%
8-Day	72.35%

63.38

144.00

96.00

119.08

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes above 50-Day Moving Average of 23.41 today.

35.90
-32.45%

-
-

27.65
-12.30%

23.75
2.11%

25.35
-4.34%

22.35
8.50%

22.80
6.36%

24.25

AVERAGE VOLUME

5-Day	4045.20
10-Day	2835.90
30-Day	17061.07

24.29

23.41

27.92

30.67

-404.17

24-Mar-20

21.95 0.4 (1.86%)

25-Mar-20

21.95 0 (0%)

27-Mar-20

22.80 0.85 (3.87%)

31-Mar-20

23.20 0.4 (1.75%)

03-Apr-20

24.25 1.05 (4.53%)

DELIVERY AVERAGES

3-Day	99.92%
5-Day	90.95%
8-Day	91.34%

100

24.35

22.05

24.25

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company has hit 52wk low of Rs 450.00 on BSE

660.10
-22.36%

603.40
-15.06%

677.55
-24.36%

802.20
-36.11%

756.15
-32.22%

531.75
-3.62%

482.55
6.21%

512.50

AVERAGE VOLUME

5-Day	4272.40
10-Day	5084.70
30-Day	4643.73

1443

649.56

718.44

730.29

691.56

5.86

0.54

27-Mar-20

482.55 -26.55 (-5.22%)

30-Mar-20

491.05 8.5 (1.76%)

31-Mar-20

507.35 16.3 (3.32%)

01-Apr-20

518.45 11.1 (2.19%)

03-Apr-20

512.50 -5.95 (-1.15%)

DELIVERY AVERAGES

3-Day	64.42%
5-Day	62.73%
8-Day	66.68%

72.02

622.10

414.80

510.49

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro has hit 52wk low of Rs 3.80 on BSE

17.10
-74.21%

12.70
-65.28%

8.71
-49.37%

8.00
-44.88%

5.20
-15.19%

4.11
7.30%

4.20
5.00%

4.41

AVERAGE VOLUME

5-Day	44.60
10-Day	978.40
30-Day	1178.37

6.46

6.96

9.55

12.01

-5.07

0.28

20-Mar-20

4.11 -0.19 (-4.42%)

24-Mar-20

4.20 0.09 (2.19%)

26-Mar-20

4.00 -0.2 (-4.76%)

01-Apr-20

4.20 0.2 (5%)

03-Apr-20

4.41 0.21 (5%)

DELIVERY AVERAGES

3-Day	65.63%
5-Day	72.62%
8-Day	72.94%

100

4.41

3.99

4.41

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind POM on Mar 19, 2020||Announcement date: Feb 17, 2020

40.80
-56.86%

33.10
-46.83%

28.00
-37.14%

27.00
-34.81%

25.85
-31.91%

18.45
-4.61%

19.00
-7.37%

17.60

AVERAGE VOLUME

5-Day	4089.60
10-Day	5797.40
30-Day	3007.47

5380

22.40

25.48

27.51

29.53

-13.04

0.36

27-Mar-20

19.00 0.4 (2.15%)

30-Mar-20

19.70 0.7 (3.68%)

31-Mar-20

19.00 -0.7 (-3.55%)

01-Apr-20

20.85 1.85 (9.74%)

03-Apr-20

17.60 -3.25 (-15.59%)

DELIVERY AVERAGES

3-Day	75.65%
5-Day	68.50%
8-Day	69.78%

79.20

25.00

16.70

18.00

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM has hit 52wk low of Rs 12.55 on NSE
DCM has hit 52wk low of Rs 12.80 on NSE

60.50
-77.69%

32.45
-58.40%

23.75
-43.16%

20.10
-32.84%

21.05
-35.87%

15.50
-12.90%

15.20
-11.18%

13.50

AVERAGE VOLUME

5-Day	264.40
10-Day	353.00
30-Day	2369.73

170

18.07

20.05

20.94

22.98

-0.81

0.13

27-Mar-20

15.20 -0.75 (-4.7%)

30-Mar-20

14.45 -0.75 (-4.93%)

31-Mar-20

14.95 0.5 (3.46%)

01-Apr-20

14.21 -0.74 (-4.95%)

03-Apr-20

13.50 -0.71 (-5%)

DELIVERY AVERAGES

3-Day	87.84%
5-Day	89.52%
8-Day	87.91%

80.16

14.92

13.50

13.86

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes above 150-Day Moving Average of 78.65 today.

98.55
-21.77%

85.25
-9.56%

85.90
-10.24%

80.70
-4.46%

71.00
8.59%

59.10
30.46%

66.90
15.25%

77.10

AVERAGE VOLUME

5-Day	13465.80
10-Day	7757.40
30-Day	7050.17

602

69.06

72.35

78.62

80.93

5.77

0.42

27-Mar-20

66.90 5.65 (9.22%)

30-Mar-20

73.50 6.6 (9.87%)

31-Mar-20

80.85 7.35 (10%)

01-Apr-20

81.00 0.15 (0.19%)

03-Apr-20

77.10 -3.9 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.99%
8-Day	88.47%

100

85.05

76.95

77.08

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Digjam on BSE
Digjam has hit 52wk low of Rs 0.80 on NSE

4.24
-80.66%

1.87
-56.15%

0.99
-17.17%

1.01
-18.81%

1.18
-30.51%

0.98
-16.33%

0.91
-9.89%

0.82

AVERAGE VOLUME

5-Day	5392.60
10-Day	7919.80
30-Day	13958.27

610

1.01

0.97

1.02

1.17

-0.18

0.1

27-Mar-20

0.91 -0.04 (-4.21%)

30-Mar-20

0.87 -0.04 (-4.4%)

31-Mar-20

0.84 -0.03 (-3.45%)

01-Apr-20

0.80 -0.04 (-4.76%)

03-Apr-20

0.82 0.02 (2.5%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.84

0.76

0.82

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 150-Day Moving Average of 169.71 today.

298.00
-61.96%

251.85
-54.99%

193.20
-41.33%

141.70
-20.01%

174.00
-34.86%

120.45
-5.89%

106.55
6.38%

113.35

AVERAGE VOLUME

5-Day	910.40
10-Day	929.30
30-Day	1538.50

342

138.58

142.55

159.79

177.39

9.36

1.54

27-Mar-20

106.55 -2.85 (-2.61%)

30-Mar-20

106.65 0.1 (0.09%)

31-Mar-20

110.60 3.95 (3.7%)

01-Apr-20

109.40 -1.2 (-1.08%)

03-Apr-20

113.35 3.95 (3.61%)

DELIVERY AVERAGES

3-Day	65.23%
5-Day	61.38%
8-Day	90.73%

86.35

131.25

87.55

110.32

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind has hit 52wk low of Rs 20.00 on NSE
Donear Ind has hit 52wk low of Rs 20.00 on NSE

43.45
-48.33%

32.60
-31.13%

30.05
-25.29%

30.95
-27.46%

28.35
-20.81%

22.05
1.81%

21.00
6.90%

22.45

AVERAGE VOLUME

5-Day	909.20
10-Day	2237.60
30-Day	3008.23

2821

25.11

27.26

29.57

29.35

9.43

1.05

27-Mar-20

21.00 -1.3 (-5.83%)

30-Mar-20

21.95 0.95 (4.52%)

31-Mar-20

21.25 -0.7 (-3.19%)

01-Apr-20

21.15 -0.1 (-0.47%)

03-Apr-20

22.45 1.3 (6.15%)

DELIVERY AVERAGES

3-Day	65.72%
5-Day	74.36%
8-Day	68.43%

31.20

25.35

16.95

22.50

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion closes above 30-Day Moving Average of 2.38 today.
Filatex Fashion closes above 30-Day Moving Average of 2.38 today.

3.34
-25.75%

2.46
0.81%

2.12
16.98%

3.80
-34.74%

2.47
0.40%

1.89
31.22%

2.05
20.98%

2.48

AVERAGE VOLUME

5-Day	14020.60
10-Day	16504.60
30-Day	46217.67

22943

2.36

2.80

3.16

2.95

41.33

0.36

27-Mar-20

2.05 -0.1 (-4.65%)

30-Mar-20

2.15 0.1 (4.88%)

31-Mar-20

2.28 0.13 (6.05%)

01-Apr-20

2.48 0.2 (8.77%)

03-Apr-20

2.48 0 (0%)

DELIVERY AVERAGES

3-Day	97.35%
5-Day	97.06%
8-Day	95.32%

79.58

2.72

2.24

2.44

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Filatex India on NSE

55.20
-62.50%

39.85
-48.06%

35.40
-41.53%

39.95
-48.19%

34.85
-40.60%

21.35
-3.04%

18.60
11.29%

20.70

AVERAGE VOLUME

5-Day	24010.20
10-Day	26142.90
30-Day	57938.50

41883

28.19

32.73

36.08

37.19

3.54

0.96

27-Mar-20

18.60 0.25 (1.36%)

30-Mar-20

18.85 0.25 (1.34%)

31-Mar-20

18.00 -0.85 (-4.51%)

01-Apr-20

18.85 0.85 (4.72%)

03-Apr-20

20.70 1.85 (9.81%)

DELIVERY AVERAGES

3-Day	67.16%
5-Day	79.06%
8-Day	72.23%

65.38

20.70

17.00

20.17

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE
Future Life has hit 52wk low of Rs 106.50 on NSE

477.95
-77.71%

477.15
-77.67%

424.10
-74.88%

401.00
-73.43%

333.45
-68.05%

207.80
-48.72%

130.60
-18.42%

106.55

AVERAGE VOLUME

5-Day	1132.00
10-Day	1654.90
30-Day	2792.93

378

266.79

320.99

381.73

399.84

16.99

1.3

27-Mar-20

130.60 -6.85 (-4.98%)

30-Mar-20

124.25 -6.35 (-4.86%)

31-Mar-20

118.05 -6.2 (-4.99%)

01-Apr-20

112.15 -5.9 (-5%)

03-Apr-20

106.55 -5.6 (-4.99%)

DELIVERY AVERAGES

3-Day	96.87%
5-Day	97.64%
8-Day	83.46%

100

117.75

106.55

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garden Silk on NSE
Garden Silk has hit 52wk low of Rs 5.00 on NSE

20.65
-75.79%

14.13
-64.61%

10.12
-50.59%

11.00
-54.55%

8.20
-39.02%

5.70
-12.28%

5.52
-9.42%

5.00

AVERAGE VOLUME

5-Day	4732.60
10-Day	3017.00
30-Day	3427.13

17858

7.18

9.08

10.19

10.86

-0.15

-0.07

26-Mar-20

5.26 -0.24 (-4.36%)

27-Mar-20

5.52 0.26 (4.94%)

30-Mar-20

5.25 -0.27 (-4.89%)

31-Mar-20

5.25 0 (0%)

03-Apr-20

5.00 -0.25 (-4.76%)

DELIVERY AVERAGES

3-Day	68.55%
5-Day	64.79%
8-Day	37.71%

72.04

5.51

4.99

5.04

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic Dividend||Special Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020
Garware Technic Dividend||Interim Dividend 70.00%||Announcement date: Mar 11, 2020||Record date: Mar 23, 2020||Ex-Div: Mar 20, 2020

1134.10
-4.45%

1222.80
-11.38%

1200.15
-9.71%

1228.35
-11.78%

1473.05
-26.43%

997.30
8.66%

1036.25
4.57%

1,083.65

AVERAGE VOLUME

5-Day	812.20
10-Day	871.50
30-Day	1949.80

116

1274.60

1361.37

1236.81

1214.61

16.77

3.65

27-Mar-20

1036.25 31.75 (3.16%)

30-Mar-20

1044.20 7.95 (0.77%)

31-Mar-20

1066.60 22.4 (2.15%)

01-Apr-20

1072.55 5.95 (0.56%)

03-Apr-20

1083.65 11.1 (1.03%)

DELIVERY AVERAGES

3-Day	81.11%
5-Day	76.73%
8-Day	73.82%

81.39

1,287.05

858.05

1085.28

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 150-Day Moving Average of 8.44 today.

13.70
-52.48%

10.55
-38.29%

7.97
-18.32%

8.39
-22.41%

8.35
-22.04%

6.15
5.85%

6.01
8.32%

6.51

AVERAGE VOLUME

5-Day	5853.60
10-Day	10462.10
30-Day	8555.03

16585

7.32

7.77

8.24

8.46

-17.13

0.26

27-Mar-20

6.01 -0.15 (-2.44%)

30-Mar-20

5.71 -0.3 (-4.99%)

31-Mar-20

6.04 0.33 (5.78%)

01-Apr-20

5.97 -0.07 (-1.16%)

03-Apr-20

6.51 0.54 (9.05%)

DELIVERY AVERAGES

3-Day	74.04%
5-Day	74.49%
8-Day	63.60%

74.99

7.16

4.78

6.35

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Gokak Textiles has hit 52wk low of Rs 8.04 on BSE

17.60
-26.14%

15.25
-14.75%

11.31
14.94%

-
-

12.60
3.17%

13.00
-

13.00

AVERAGE VOLUME

5-Day	61.00
10-Day	96.20
30-Day	296.90

100

10.30

10.75

14.43

17.86

-0.19

0.6

16-Mar-20

12.57 -0.66 (-4.99%)

18-Mar-20

12.57 0 (0%)

30-Mar-20

13.00 0.43 (3.42%)

01-Apr-20

13.65 0.65 (5%)

03-Apr-20

13.00 -0.65 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

14.33

12.97

13.00

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokaldas Export on NSE

89.80
-61.30%

97.25
-64.27%

84.90
-59.07%

77.90
-55.39%

58.75
-40.85%

39.95
-13.02%

33.95
2.36%

34.75

AVERAGE VOLUME

5-Day	14196.80
10-Day	28901.00
30-Day	15661.23

3859

47.25

54.68

72.20

75.95

4.05

0.62

27-Mar-20

33.95 -0.65 (-1.88%)

30-Mar-20

33.55 -0.4 (-1.18%)

31-Mar-20

32.50 -1.05 (-3.13%)

01-Apr-20

33.35 0.85 (2.62%)

03-Apr-20

34.75 1.4 (4.2%)

DELIVERY AVERAGES

3-Day	90.78%
5-Day	88.05%
8-Day	79.15%

45.87

36.65

30.05

34.59

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

1.90
-42.63%

1.85
-41.08%

1.08
0.93%

2.31
-52.81%

1.40
-22.14%

1.28
-14.84%

1.25
-12.80%

1.09

AVERAGE VOLUME

5-Day	504.80
10-Day	1383.20
30-Day	1223.53

1.56

1.63

1.59

1.76

0.79

0.09

26-Mar-20

1.28 0 (0%)

27-Mar-20

1.25 -0.03 (-2.34%)

31-Mar-20

1.19 -0.06 (-4.8%)

01-Apr-20

1.14 -0.05 (-4.2%)

03-Apr-20

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.19

1.09

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

1.25
-50.40%

2.13
-70.89%

0.96
-35.42%

0.95
-34.74%

0.86
-27.91%

0.74
-16.22%

0.65
-4.62%

0.62

AVERAGE VOLUME

5-Day	2927.20
10-Day	2047.30
30-Day	2145.17

100

0.89

0.88

1.28

1.32

-4.13

0.16

19-Mar-20

0.74 0 (0%)

20-Mar-20

0.71 -0.03 (-4.05%)

24-Mar-20

0.68 -0.03 (-4.23%)

31-Mar-20

0.65 -0.03 (-4.41%)

03-Apr-20

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.68

0.62

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Himatsingka Sei on NSE

212.80
-71.97%

164.90
-63.83%

133.10
-55.18%

133.40
-55.28%

97.00
-38.51%

61.05
-2.29%

56.75
5.11%

59.65

AVERAGE VOLUME

5-Day	10387.40
10-Day	20880.50
30-Day	16734.63

2347

78.49

94.88

122.27

128.65

2.9

0.41

27-Mar-20

56.75 4.7 (9.03%)

30-Mar-20

59.35 2.6 (4.58%)

31-Mar-20

59.45 0.1 (0.17%)

01-Apr-20

61.70 2.25 (3.78%)

03-Apr-20

59.65 -2.05 (-3.32%)

DELIVERY AVERAGES

3-Day	72.41%
5-Day	68.93%
8-Day	63.91%

56.14

64.75

58.65

60.00

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

299.00
-32.64%

250.95
-19.74%

240.05
-16.10%

221.00
-8.87%

305.20
-34.01%

212.20
-5.09%

211.95
-4.98%

201.40

AVERAGE VOLUME

5-Day	233.60
10-Day	372.70
30-Day	332.07

253.76

235.97

225.03

236.50

-4.37

0.7

17-Mar-20

223.25 -11.75 (-5%)

19-Mar-20

212.20 -11.05 (-4.95%)

20-Mar-20

201.90 -10.3 (-4.85%)

31-Mar-20

211.95 10.05 (4.98%)

03-Apr-20

201.40 -10.55 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

222.50

201.40

219.72

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

37.85
-59.71%

27.50
-44.55%

20.00
-23.75%

27.45
-44.44%

18.45
-17.34%

16.55
-7.85%

15.25

AVERAGE VOLUME

5-Day	154.40
10-Day	226.80
30-Day	1128.73

108

17.81

19.68

22.43

24.58

-41.22

0.32

27-Mar-20

16.55 -0.1 (-0.6%)

30-Mar-20

15.75 -0.8 (-4.83%)

31-Mar-20

15.70 -0.05 (-0.32%)

01-Apr-20

15.45 -0.25 (-1.59%)

03-Apr-20

15.25 -0.2 (-1.29%)

DELIVERY AVERAGES

3-Day	99.85%
5-Day	99.72%
8-Day	99.76%

100

16.20

14.70

15.24

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

12.44
-45.58%

11.82
-42.72%

11.30
-40.09%

9.73
-30.42%

9.00
-24.78%

7.01
-3.42%

6.72
0.74%

6.77

AVERAGE VOLUME

5-Day	20600.00
10-Day	26916.50
30-Day	40866.30

20189

8.03

8.80

9.85

10.38

7.69

0.7

27-Mar-20

6.72 -0.22 (-3.17%)

30-Mar-20

6.55 -0.17 (-2.53%)

31-Mar-20

7.00 0.45 (6.87%)

01-Apr-20

7.00 0 (0%)

03-Apr-20

6.77 -0.23 (-3.29%)

DELIVERY AVERAGES

3-Day	73.73%
5-Day	74.98%
8-Day	82.39%

78.86

8.40

5.60

6.95

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain has hit 52wk low of Rs 23.15 on NSE
Indian Terrain has hit 52wk low of Rs 24.80 on NSE

142.35
-81.88%

100.50
-74.33%

72.00
-64.17%

60.45
-57.32%

51.55
-49.95%

37.25
-30.74%

27.65
-6.69%

25.80

AVERAGE VOLUME

5-Day	1853.40
10-Day	2472.10
30-Day	3829.53

407

40.70

49.96

64.39

71.67

6.56

0.43

27-Mar-20

27.65 -0.75 (-2.64%)

30-Mar-20

25.00 -2.65 (-9.58%)

31-Mar-20

25.70 0.7 (2.8%)

01-Apr-20

25.90 0.2 (0.78%)

03-Apr-20

25.80 -0.1 (-0.39%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	64.46%
8-Day	67.77%

86.72

28.45

23.35

25.78

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Count on NSE

51.45
-51.70%

32.75
-24.12%

39.70
-37.41%

52.90
-53.02%

54.00
-53.98%

29.05
-14.46%

23.80
4.41%

24.85

AVERAGE VOLUME

5-Day	6025.60
10-Day	10909.90
30-Day	25069.33

16062

40.02

45.67

47.26

44.18

8.02

0.51

27-Mar-20

23.80 -0.65 (-2.66%)

30-Mar-20

22.95 -0.85 (-3.57%)

31-Mar-20

23.85 0.9 (3.92%)

01-Apr-20

23.90 0.05 (0.21%)

03-Apr-20

24.85 0.95 (3.97%)

DELIVERY AVERAGES

3-Day	94.89%
5-Day	91.83%
8-Day	88.95%

75.33

25.05

22.75

24.54

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Rama Synth on NSE
Only Buyers in Indo Rama Synth on NSE

35.60
-63.06%

26.45
-50.28%

30.00
-56.17%

25.45
-48.33%

19.85
-33.75%

13.05
0.77%

9.75
34.87%

13.15

AVERAGE VOLUME

5-Day	2244.60
10-Day	3347.90
30-Day	6413.70

5720

16.19

19.22

24.96

25.78

-0.79

1.06

27-Mar-20

9.75 0.85 (9.55%)

30-Mar-20

10.65 0.9 (9.23%)

31-Mar-20

11.50 0.85 (7.98%)

01-Apr-20

12.63 1.13 (9.83%)

03-Apr-20

13.15 0.52 (4.12%)

DELIVERY AVERAGES

3-Day	86.24%
5-Day	86.28%
8-Day	81.37%

89.24

13.26

12.00

13.10

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE

0.37
-35.14%

0.36
-33.33%

0.29
-17.24%

-
-

0.27
-11.11%

0.26
-7.69%

0.25
-4.00%

0.24

AVERAGE VOLUME

5-Day	912.80
10-Day	633.20
30-Day	1391.20

250

0.28

0.31

0.50

0.64

-24

-0.04

27-Feb-20

0.27 0 (0%)

03-Mar-20

0.27 0 (0%)

26-Mar-20

0.26 -0.01 (-3.7%)

01-Apr-20

0.25 -0.01 (-3.85%)

03-Apr-20

0.24 -0.01 (-4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.26

0.24

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE
Jai Hind Synth has hit 52wk low of Rs 3.00 on BSE

-
-

3.00
-20.00%

2.71
-11.44%

2.58
-6.98%

2.40

AVERAGE VOLUME

5-Day	485.40
10-Day	2249.80
30-Day	1569.07

1200

3.25

3.62

3.06

3.12

-26.67

0.14

20-Mar-20

2.71 0 (0%)

27-Mar-20

2.58 -0.13 (-4.8%)

30-Mar-20

2.55 -0.03 (-1.16%)

01-Apr-20

2.46 -0.09 (-3.53%)

03-Apr-20

2.40 -0.06 (-2.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

2.58

2.34

2.37

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 28.50 on BSE

55.80
-66.13%

47.80
-60.46%

43.25
-56.30%

33.10
-42.90%

27.65
-31.65%

20.00
-5.50%

17.10
10.53%

18.90

AVERAGE VOLUME

5-Day	1458.80
10-Day	3619.80
30-Day	3310.90

24.26

28.38

33.63

36.30

0.4

27-Mar-20

17.10 -2.15 (-11.17%)

30-Mar-20

16.35 -0.75 (-4.39%)

31-Mar-20

17.30 0.95 (5.81%)

01-Apr-20

18.50 1.2 (6.94%)

03-Apr-20

18.90 0.4 (2.16%)

DELIVERY AVERAGES

3-Day	92.27%
5-Day	94.22%
8-Day	93.28%

100

22.20

14.80

19.22

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

22.65
-62.12%

14.56
-41.07%

7.47
14.86%

7.20
19.17%

17.20
-50.12%

9.95
-13.77%

7.85
9.30%

8.58

AVERAGE VOLUME

5-Day	4389.00
10-Day	2386.30
30-Day	14329.70

3802

13.47

12.30

9.28

9.73

-0.2

0.1

27-Mar-20

7.85 -0.35 (-4.27%)

30-Mar-20

7.50 -0.35 (-4.46%)

31-Mar-20

7.80 0.3 (4%)

01-Apr-20

8.19 0.39 (5%)

03-Apr-20

8.58 0.39 (4.76%)

DELIVERY AVERAGES

3-Day	98.56%
5-Day	98.87%
8-Day	89.79%

100

8.59

7.79

8.44

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE
JCT closes above 150-Day,200-Day Moving Average today.

1.70
-39.41%

1.07
-3.74%

0.76
35.53%

0.89
15.73%

0.69
49.28%

0.57
80.70%

0.55
87.27%

1.03

AVERAGE VOLUME

5-Day	278066.60
10-Day	192886.00
30-Day	201497.67

209248

0.67

0.73

0.84

0.89

-1.05

1.43

27-Mar-20

0.55 0.02 (3.77%)

30-Mar-20

0.66 0.11 (20%)

31-Mar-20

0.79 0.13 (19.7%)

01-Apr-20

0.94 0.15 (18.99%)

03-Apr-20

1.03 0.09 (9.57%)

DELIVERY AVERAGES

3-Day	85.22%
5-Day	83.17%
8-Day	79.17%

99.82

1.03

0.85

1.03

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Worldwid on NSE

71.35
-61.18%

71.90
-61.47%

56.05
-50.58%

63.10
-56.10%

57.90
-52.16%

33.35
-16.94%

32.20
-13.98%

27.70

AVERAGE VOLUME

5-Day	3130.20
10-Day	9061.40
30-Day	42912.50

2264

46.19

52.45

58.25

60.67

17.64

1.61

27-Mar-20

32.20 2.8 (9.52%)

30-Mar-20

29.15 -3.05 (-9.47%)

31-Mar-20

32.00 2.85 (9.78%)

01-Apr-20

29.75 -2.25 (-7.03%)

03-Apr-20

27.70 -2.05 (-6.89%)

DELIVERY AVERAGES

3-Day	90.96%
5-Day	87.13%
8-Day	65.56%

55.16

32.70

26.80

28.69

Kakatiya Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kakatiya Textiles' company secretary & CO Maddimsetti Nagaraju resigns

View all

ACTIONS

Kakatiya Tex AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

3.21
-3.43%

-
-

3.37
-8.01%

-
-

3.15
-1.59%

3.10

AVERAGE VOLUME

5-Day	844.20
10-Day	535.00
30-Day	664.83

3.32

3.14

4.29

5.12

-0.58

-0.13

04-Feb-20

3.33 0 (0%)

06-Feb-20

3.33 0 (0%)

26-Feb-20

3.17 -0.16 (-4.8%)

01-Apr-20

3.15 -0.02 (-0.63%)

03-Apr-20

3.10 -0.05 (-1.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.30

3.00

3.10

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.52 on BSE

16.65
-75.32%

12.94
-68.24%

7.05
-41.70%

7.40
-44.46%

6.03
-31.84%

4.00
2.75%

4.11

AVERAGE VOLUME

5-Day	4711.60
10-Day	9271.60
30-Day	9297.97

2082

4.91

5.57

7.01

8.14

-5.27

0.08

27-Mar-20

4.00 0.11 (2.83%)

30-Mar-20

4.42 0.42 (10.5%)

31-Mar-20

4.09 -0.33 (-7.47%)

01-Apr-20

4.45 0.36 (8.8%)

03-Apr-20

4.11 -0.34 (-7.64%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	62.62%
8-Day	69.66%

56.40

5.34

3.56

4.18

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above its 30-Day,50-Day,150-Day Moving Average today.

1290.00
-50.01%

1180.00
-45.35%

971.00
-33.58%

1000.00
-35.51%

940.00
-31.39%

750.00
-14.01%

715.25
-9.84%

644.90

AVERAGE VOLUME

5-Day	431.80
10-Day	357.80
30-Day	277.30

849.87

908.95

981.01

1052.65

10.27

1.85

26-Mar-20

780.00 80 (11.43%)

30-Mar-20

715.25 -64.75 (-8.3%)

31-Mar-20

631.05 -84.2 (-11.77%)

01-Apr-20

642.65 11.6 (1.84%)

03-Apr-20

644.90 2.25 (0.35%)

DELIVERY AVERAGES

3-Day	48.41%
5-Day	58.14%
8-Day	62.97%

43.11

771.15

514.15

626.44

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE

48.00
-66.04%

41.20
-60.44%

29.20
-44.18%

20.20
-19.31%

29.05
-43.89%

20.70
-21.26%

17.60
-7.39%

16.30

AVERAGE VOLUME

5-Day	6745.40
10-Day	5374.20
30-Day	6540.40

11000

24.11

25.91

25.31

28.05

-4.54

0.37

27-Mar-20

17.60 -0.35 (-1.95%)

30-Mar-20

17.75 0.15 (0.85%)

31-Mar-20

17.10 -0.65 (-3.66%)

01-Apr-20

16.90 -0.2 (-1.17%)

03-Apr-20

16.30 -0.6 (-3.55%)

DELIVERY AVERAGES

3-Day	90.87%
5-Day	91.14%
8-Day	90.26%

75.65

17.70

16.10

16.21

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in KG Petrochem on BSE

79.90
-24.47%

95.00
-36.47%

92.00
-34.40%

-
-

77.80
-22.43%

73.95
-18.39%

70.30
-14.15%

60.35

AVERAGE VOLUME

5-Day	18999.60
10-Day	10531.20
30-Day	3571.20

74.54

77.50

81.09

84.73

2.76

0.52

20-Mar-20

73.95 -3.85 (-4.95%)

27-Mar-20

70.30 -3.65 (-4.94%)

30-Mar-20

66.80 -3.5 (-4.98%)

01-Apr-20

63.50 -3.3 (-4.94%)

03-Apr-20

60.35 -3.15 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

66.65

60.35

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kitex Garments on BSE

104.85
-17.74%

99.50
-13.32%

91.05
-5.27%

111.75
-22.82%

142.70
-39.56%

83.15
3.73%

86.75
-0.58%

86.25

AVERAGE VOLUME

5-Day	8538.00
10-Day	11872.30
30-Day	22593.73

17580

112.76

120.47

104.79

101.07

5.04

0.97

27-Mar-20

86.75 -0.55 (-0.63%)

30-Mar-20

84.25 -2.5 (-2.88%)

31-Mar-20

86.25 2 (2.37%)

01-Apr-20

86.20 -0.05 (-0.06%)

03-Apr-20

86.25 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	77.06%
5-Day	75.23%
8-Day	75.20%

58.84

94.80

77.60

85.59

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Konark Synth on BSE

12.02
8.74%

9.21
41.91%

14.79
-11.63%

20.00
-34.65%

15.47
-15.51%

15.20
-14.01%

13.07

AVERAGE VOLUME

5-Day	18.60
10-Day	738.20
30-Day	259.53

16.56

14.43

14.11

14.61

-1.04

0.28

16-Mar-20

15.99 0 (0%)

27-Mar-20

15.20 -0.79 (-4.94%)

31-Mar-20

14.45 -0.75 (-4.93%)

01-Apr-20

13.75 -0.7 (-4.84%)

03-Apr-20

13.07 -0.68 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

14.43

13.07

13.09

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill POM on Mar 25, 2020||Announcement date: Feb 20, 2020

564.00
-43.03%

617.20
-47.94%

543.05
-40.83%

678.45
-52.64%

594.80
-45.98%

404.75
-20.62%

335.55
-4.25%

321.30

AVERAGE VOLUME

5-Day	910.40
10-Day	924.90
30-Day	743.60

308

490.79

557.54

602.18

599.00

7.05

1.46

27-Mar-20

335.55 -15.05 (-4.29%)

30-Mar-20

334.95 -0.6 (-0.18%)

31-Mar-20

338.80 3.85 (1.15%)

01-Apr-20

331.95 -6.85 (-2.02%)

03-Apr-20

321.30 -10.65 (-3.21%)

DELIVERY AVERAGES

3-Day	67.88%
5-Day	67.99%
8-Day	67.49%

53.19

365.10

298.80

328.63

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills closes above 30-Day,150-Day Moving Average today.

2628.35
-50.02%

2211.00
-40.59%

2054.00
-36.04%

1905.00
-31.04%

1804.50
-27.20%

1658.15
-20.78%

1372.30
-4.27%

1,313.65

AVERAGE VOLUME

5-Day	114.20
10-Day	167.40
30-Day	123.87

1688.64

1768.74

1876.92

1932.71

-8.29

0.21

27-Mar-20

1372.30 -27.7 (-1.98%)

30-Mar-20

1387.75 15.45 (1.13%)

31-Mar-20

1449.00 61.25 (4.41%)

01-Apr-20

1320.15 -128.85 (-8.89%)

03-Apr-20

1313.65 -6.5 (-0.49%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

1,584.15

1,056.15

1331.86

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 150-Day Moving Average of 68.02 today.

104.40
-62.16%

78.25
-49.52%

61.15
-35.40%

79.50
-50.31%

59.35
-33.45%

41.10
-3.89%

37.65
4.91%

39.50

AVERAGE VOLUME

5-Day	1764.20
10-Day	1730.80
30-Day	2475.80

612

50.55

59.63

65.01

66.21

-179.55

0.35

27-Mar-20

37.65 0.05 (0.13%)

30-Mar-20

42.70 5.05 (13.41%)

31-Mar-20

39.40 -3.3 (-7.73%)

01-Apr-20

39.60 0.2 (0.51%)

03-Apr-20

39.50 -0.1 (-0.25%)

DELIVERY AVERAGES

3-Day	78.45%
5-Day	74.88%
8-Day	67.86%

74.93

47.50

31.70

39.37

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

420.00
-54.52%

350.00
-45.43%

275.50
-30.67%

291.00
-34.36%

243.00
-21.40%

213.10
-10.37%

200.00
-4.50%

191.00

AVERAGE VOLUME

5-Day	16.40
10-Day	20.10
30-Day	154.63

248.91

265.24

289.63

317.02

11.92

0.42

20-Mar-20

213.10 -11.15 (-4.97%)

23-Mar-20

210.00 -3.1 (-1.45%)

30-Mar-20

200.00 -10 (-4.76%)

31-Mar-20

190.00 -10 (-5%)

03-Apr-20

191.00 1 (0.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.48%

100

199.50

180.50

191.00

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aekta on BSE

63.05
-20.62%

58.95
-15.10%

94.60
-47.09%

82.05
-39.00%

66.75
-25.02%

48.70
2.77%

50.05

AVERAGE VOLUME

5-Day	3546.00
10-Day	4211.40
30-Day	7083.77

2227

59.14

68.25

74.47

68.94

7.96

0.34

27-Mar-20

48.70 0.45 (0.93%)

30-Mar-20

48.35 -0.35 (-0.72%)

31-Mar-20

49.55 1.2 (2.48%)

01-Apr-20

50.80 1.25 (2.52%)

03-Apr-20

50.05 -0.75 (-1.48%)

DELIVERY AVERAGES

3-Day	75.24%
5-Day	76.60%
8-Day	78.12%

78.94

55.85

45.75

50.65

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes below 150-Day,200-Day Moving Average today.

1387.00
-33.73%

1197.60
-23.25%

1203.55
-23.63%

1327.05
-30.74%

1352.55
-32.05%

1054.30
-12.82%

954.60
-3.72%

919.10

AVERAGE VOLUME

5-Day	730.00
10-Day	12883.80
30-Day	5697.17

678

1221.30

1336.51

1293.98

1252.14

17.44

5.61

27-Mar-20

954.60 -67.3 (-6.59%)

30-Mar-20

941.65 -12.95 (-1.36%)

31-Mar-20

937.65 -4 (-0.42%)

01-Apr-20

917.85 -19.8 (-2.11%)

03-Apr-20

919.10 1.25 (0.14%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	25.64%
8-Day	32.00%

29.42

1,101.40

734.30

917.96

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

3.66
-43.72%

7.07
-70.86%

-
-

2.38
-13.45%

2.27
-9.25%

2.06

AVERAGE VOLUME

5-Day	706.80
10-Day	552.30
30-Day	489.47

3.72

5.09

7.33

8.19

2.37

0.11

02-Mar-20

2.50 -0.13 (-4.94%)

09-Mar-20

2.38 -0.12 (-4.8%)

30-Mar-20

2.27 -0.11 (-4.62%)

01-Apr-20

2.16 -0.11 (-4.85%)

03-Apr-20

2.06 -0.1 (-4.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

2.26

2.06

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 30-Day Moving Average of 65.90 today.

111.80
-44.86%

91.10
-32.33%

71.20
-13.41%

64.90
-5.01%

65.00
-5.15%

62.50
-1.36%

66.20
-6.87%

61.65

AVERAGE VOLUME

5-Day	2656.00
10-Day	2490.40
30-Day	3834.73

4210

64.54

67.89

68.50

72.32

-0.75

0.17

27-Mar-20

66.20 1 (1.53%)

30-Mar-20

61.95 -4.25 (-6.42%)

31-Mar-20

62.25 0.3 (0.48%)

01-Apr-20

62.30 0.05 (0.08%)

03-Apr-20

61.65 -0.65 (-1.04%)

DELIVERY AVERAGES

3-Day	73.65%
5-Day	71.15%
8-Day	71.79%

77.83

74.75

49.85

61.56

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 33.45 today.

39.70
-30.23%

38.45
-27.96%

36.10
-23.27%

32.60
-15.03%

37.00
-25.14%

33.05
-16.19%

28.50
-2.81%

27.70

AVERAGE VOLUME

5-Day	227.80
10-Day	620.10
30-Day	2413.47

200

34.20

33.07

33.94

34.76

8.39

0.44

27-Mar-20

28.50 0 (0%)

30-Mar-20

28.00 -0.5 (-1.75%)

31-Mar-20

30.85 2.85 (10.18%)

01-Apr-20

29.00 -1.85 (-6%)

03-Apr-20

27.70 -1.3 (-4.48%)

DELIVERY AVERAGES

3-Day	62.39%
5-Day	61.01%
8-Day	65.78%

46.51

34.80

23.20

27.71

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) has hit 52wk low of Rs 185.30 on BSE

248.60
-42.88%

-
-

230.00
-38.26%

196.00
-27.55%

197.95
-28.26%

171.30
-17.10%

132.85
6.89%

142.00

AVERAGE VOLUME

5-Day	352.60
10-Day	285.50
30-Day	218.50

186.78

199.59

217.17

221.18

5.4

1.01

25-Mar-20

147.15 -7.7 (-4.97%)

26-Mar-20

139.80 -7.35 (-4.99%)

27-Mar-20

132.85 -6.95 (-4.97%)

30-Mar-20

139.40 6.55 (4.93%)

03-Apr-20

142.00 2.6 (1.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.41%

100

146.35

132.45

139.63

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mayur Uniquoter on NSE

357.65
-57.98%

271.90
-44.72%

211.15
-28.82%

208.60
-27.95%

246.70
-39.08%

157.25
-4.42%

157.10
-4.33%

150.30

AVERAGE VOLUME

5-Day	2560.40
10-Day	14206.50
30-Day	11643.17

4809

203.43

213.36

215.62

225.12

9.23

1.3

27-Mar-20

157.10 10.15 (6.91%)

30-Mar-20

147.90 -9.2 (-5.86%)

31-Mar-20

151.65 3.75 (2.54%)

01-Apr-20

149.85 -1.8 (-1.19%)

03-Apr-20

150.30 0.45 (0.3%)

DELIVERY AVERAGES

3-Day	86.39%
5-Day	77.05%
8-Day	74.11%

70.01

164.80

134.90

151.48

Mid India Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mid India Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Mid India Ind on BSE

0.33
190.91%

-
-

0.56
71.43%

-
-

1.05
-8.57%

1.01
-4.95%

0.98
-2.04%

0.96

AVERAGE VOLUME

5-Day	31.00
10-Day	759.10
30-Day	1942.83

0.94

0.74

0.58

0.72

-2.29

-0.31

24-Mar-20

1.01 -0.02 (-1.94%)

26-Mar-20

0.99 -0.02 (-1.98%)

27-Mar-20

0.98 -0.01 (-1.01%)

31-Mar-20

0.97 -0.01 (-1.02%)

03-Apr-20

0.96 -0.01 (-1.03%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.98

0.96

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

14.09
41.94%

10.50
90.48%

9.00
122.22%

17.35
15.27%

19.10
4.71%

20.65
-3.15%

21.00
-4.76%

20.00

AVERAGE VOLUME

5-Day	238.20
10-Day	625.80
30-Day	1516.30

121

19.81

18.59

15.09

13.91

35.09

0.62

27-Mar-20

21.00 -0.1 (-0.47%)

30-Mar-20

21.00 0 (0%)

31-Mar-20

20.95 -0.05 (-0.24%)

01-Apr-20

20.95 0 (0%)

03-Apr-20

20.00 -0.95 (-4.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	92.07%

100

21.95

19.95

20.10

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Mohota Ind has hit 52wk low of Rs 3.90 on NSE
Only Sellers in Mohota Ind on NSE

37.00
-84.68%

27.00
-79.00%

14.90
-61.95%

8.49
-33.22%

7.04
-19.46%

5.89
-3.74%

5.67

AVERAGE VOLUME

5-Day	1095.40
10-Day	917.20
30-Day	1281.00

375

7.47

8.23

14.56

20.00

-0.32

0.04

17-Mar-20

6.19 -0.32 (-4.92%)

27-Mar-20

5.89 -0.3 (-4.85%)

30-Mar-20

5.96 0.07 (1.19%)

31-Mar-20

5.96 0 (0%)

03-Apr-20

5.67 -0.29 (-4.87%)

DELIVERY AVERAGES

3-Day	99.85%
5-Day	99.85%
8-Day	99.85%

84.75

6.25

5.67

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo has hit 52wk low of Rs 201.00 on NSE

363.10
-59.34%

290.75
-49.22%

234.25
-36.97%

285.90
-48.36%

196.80
-24.97%

153.35
-3.72%

138.90
6.30%

147.65

AVERAGE VOLUME

5-Day	1377.80
10-Day	966.60
30-Day	1064.23

387

175.49

213.24

242.14

250.36

5.66

0.63

27-Mar-20

138.90 2.9 (2.13%)

30-Mar-20

129.85 -9.05 (-6.52%)

31-Mar-20

134.55 4.7 (3.62%)

01-Apr-20

136.05 1.5 (1.11%)

03-Apr-20

147.65 11.6 (8.53%)

DELIVERY AVERAGES

3-Day	62.53%
5-Day	61.19%
8-Day	62.44%

62.79

163.25

108.85

146.12

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Morarjee Text on NSE

24.30
-67.90%

13.06
-40.28%

13.20
-40.91%

14.34
-45.61%

11.71
-33.39%

7.80
-

8.19
-4.76%

7.80

AVERAGE VOLUME

5-Day	1592.80
10-Day	1198.10
30-Day	1273.77

540

12.43

13.47

13.27

14.08

-1.62

0.34

16-Mar-20

9.03 0.22 (2.5%)

17-Mar-20

8.66 -0.37 (-4.1%)

24-Mar-20

7.80 -0.86 (-9.93%)

31-Mar-20

8.19 0.39 (5%)

03-Apr-20

7.80 -0.39 (-4.76%)

DELIVERY AVERAGES

3-Day	91.66%
5-Day	93.03%
8-Day	82.46%

100

8.59

7.79

7.80

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 50-Day Moving Average of 26.01 today.

42.15
-57.53%

32.80
-45.43%

24.65
-27.38%

28.10
-36.30%

23.15
-22.68%

18.10
-1.10%

17.95
-0.28%

17.90

AVERAGE VOLUME

5-Day	1174.40
10-Day	1517.40
30-Day	2240.83

480

21.13

23.27

24.33

25.78

-2.1

0.11

27-Mar-20

17.95 0 (0%)

30-Mar-20

16.75 -1.2 (-6.69%)

31-Mar-20

17.65 0.9 (5.37%)

01-Apr-20

17.85 0.2 (1.13%)

03-Apr-20

17.90 0.05 (0.28%)

DELIVERY AVERAGES

3-Day	81.94%
5-Day	80.27%
8-Day	80.38%

66.22

21.40

14.30

17.87

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning has hit 52wk low of Rs 38.30 on NSE

90.65
-70.38%

72.00
-62.71%

48.75
-44.92%

46.20
-41.88%

35.75
-24.90%

30.05
-10.65%

25.35
5.92%

26.85

AVERAGE VOLUME

5-Day	804.20
10-Day	2419.80
30-Day	2612.47

1415

31.31

36.40

43.98

49.55

-2.79

0.11

27-Mar-20

25.35 0.35 (1.4%)

30-Mar-20

24.00 -1.35 (-5.33%)

31-Mar-20

26.00 2 (8.33%)

01-Apr-20

26.75 0.75 (2.88%)

03-Apr-20

26.85 0.1 (0.37%)

DELIVERY AVERAGES

3-Day	76.21%
5-Day	78.32%
8-Day	84.66%

61.75

32.10

21.40

26.71

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nandan Denim on NSE

53.40
-71.72%

40.05
-62.30%

33.45
-54.86%

29.00
-47.93%

20.25
-25.43%

14.85
1.68%

14.75
2.37%

15.10

AVERAGE VOLUME

5-Day	1773.80
10-Day	3072.30
30-Day	5412.30

400

17.68

22.20

28.04

29.59

6.51

0.15

26-Mar-20

15.30 0 (0%)

30-Mar-20

14.75 -0.55 (-3.59%)

31-Mar-20

15.40 0.65 (4.41%)

01-Apr-20

14.65 -0.75 (-4.87%)

03-Apr-20

15.10 0.45 (3.07%)

DELIVERY AVERAGES

3-Day	82.37%
5-Day	80.75%
8-Day	75.76%

79.03

16.10

13.20

15.16

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

39.10
-21.48%

37.85
-18.89%

38.90
-21.08%

33.90
-9.44%

25.70
19.46%

34.10
-9.97%

32.30
-4.95%

30.70

AVERAGE VOLUME

5-Day	34179.20
10-Day	17717.80
30-Day	19350.43

29.42

30.19

34.04

35.59

68.22

1.75

18-Mar-20

32.80 1.4 (4.46%)

19-Mar-20

34.10 1.3 (3.96%)

20-Mar-20

32.40 -1.7 (-4.99%)

27-Mar-20

32.30 -0.1 (-0.31%)

03-Apr-20

30.70 -1.6 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

33.90

30.70

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 55.37 today.

89.60
-68.64%

73.40
-61.72%

47.65
-41.03%

53.90
-47.87%

46.25
-39.24%

30.25
-7.11%

27.20
3.31%

28.10

AVERAGE VOLUME

5-Day	3665.80
10-Day	3061.30
30-Day	4469.13

2852

37.18

44.49

48.88

52.31

4.49

0.33

27-Mar-20

27.20 0.2 (0.74%)

30-Mar-20

26.90 -0.3 (-1.1%)

31-Mar-20

28.00 1.1 (4.09%)

01-Apr-20

28.10 0.1 (0.36%)

03-Apr-20

28.10 0 (0%)

DELIVERY AVERAGES

3-Day	80.57%
5-Day	77.57%
8-Day	66.31%

65.04

30.90

25.30

27.50

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports Dividend||Interim Dividend 30.00%||Announcement date: Feb 28, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020
Only Sellers in Orbit Exports on NSE

112.00
-43.57%

119.50
-47.11%

89.00
-28.99%

85.00
-25.65%

73.00
-13.42%

57.80
9.34%

62.00
1.94%

63.20

AVERAGE VOLUME

5-Day	4013.00
10-Day	13162.00
30-Day	13237.87

1085

68.80

74.85

87.56

94.40

7.43

1.07

27-Mar-20

62.00 -2 (-3.13%)

30-Mar-20

62.00 0 (0%)

31-Mar-20

61.05 -0.95 (-1.53%)

01-Apr-20

62.50 1.45 (2.38%)

03-Apr-20

63.20 0.7 (1.12%)

DELIVERY AVERAGES

3-Day	84.25%
5-Day	82.34%
8-Day	94.25%

43.44

75.00

50.00

65.16

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 150-Day Moving Average of 21999.94 today.
Page Industries closes below 150-Day Moving Average of 21999.94 today.

24677.65
-33.12%

20709.55
-20.31%

21625.50
-23.68%

23301.45
-29.17%

22185.20
-25.61%

18120.15
-8.92%

17354.25
-4.90%

16,504.35

AVERAGE VOLUME

5-Day	705.80
10-Day	1541.60
30-Day	2415.10

1230

19849.11

21620.82

21974.80

21349.27

47.55

23.75

27-Mar-20

17354.25 -395.1 (-2.23%)

30-Mar-20

16842.15 -512.1 (-2.95%)

31-Mar-20

16927.80 85.65 (0.51%)

01-Apr-20

16621.75 -306.05 (-1.81%)

03-Apr-20

16504.35 -117.4 (-0.71%)

DELIVERY AVERAGES

3-Day	40.80%
5-Day	41.44%
8-Day	50.42%

40.40

18,283.90

14,959.60

16495.10

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

19.75
-64.35%

16.10
-56.27%

15.25
-53.84%

9.69
-27.35%

8.70
-19.08%

6.95
1.29%

6.79
3.68%

7.04

AVERAGE VOLUME

5-Day	14766.20
10-Day	14411.80
30-Day	23317.10

11478

7.91

8.88

11.13

12.12

3.47

0.36

27-Mar-20

6.79 0 (0%)

30-Mar-20

6.36 -0.43 (-6.33%)

31-Mar-20

6.65 0.29 (4.56%)

01-Apr-20

6.75 0.1 (1.5%)

03-Apr-20

7.04 0.29 (4.3%)

DELIVERY AVERAGES

3-Day	72.04%
5-Day	77.28%
8-Day	74.89%

74.04

8.10

5.40

6.86

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex has hit 52wk low of Rs 30.00 on BSE

77.10
-59.79%

69.60
-55.46%

39.25
-21.02%

37.50
-17.33%

38.90
-20.31%

27.15
14.18%

28.85
7.45%

31.00

AVERAGE VOLUME

5-Day	1250.80
10-Day	1141.30
30-Day	884.43

140

32.51

36.10

39.08

45.36

-22.14

0.19

27-Mar-20

28.85 1.25 (4.53%)

30-Mar-20

29.75 0.9 (3.12%)

31-Mar-20

30.00 0.25 (0.84%)

01-Apr-20

30.00 0 (0%)

03-Apr-20

31.00 1 (3.33%)

DELIVERY AVERAGES

3-Day	82.53%
5-Day	80.85%
8-Day	79.89%

90.91

36.00

24.00

30.42

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes below 50-Day Moving Average of 355.59 today.

268.00
3.71%

331.55
-16.17%

331.35
-16.12%

319.20
-12.92%

414.25
-32.90%

271.30
2.45%

269.00
3.33%

277.95

AVERAGE VOLUME

5-Day	61.00
10-Day	478.30
30-Day	873.83

352.37

347.85

330.42

330.24

243.82

6.68

26-Mar-20

300.00 31.25 (11.63%)

30-Mar-20

269.00 -31 (-10.33%)

31-Mar-20

282.00 13 (4.83%)

01-Apr-20

279.00 -3 (-1.06%)

03-Apr-20

277.95 -1.05 (-0.38%)

DELIVERY AVERAGES

3-Day	64.23%
5-Day	98.59%
8-Day	96.81%

77.65

334.80

223.20

278.48

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 156.00 today.

168.10
-39.86%

166.95
-39.44%

164.35
-38.48%

168.00
-39.82%

129.00
-21.63%

104.95
-3.67%

102.50
-1.37%

101.10

AVERAGE VOLUME

5-Day	250.00
10-Day	721.10
30-Day	1023.27

117.99

130.24

147.48

149.82

10.01

0.69

27-Mar-20

102.50 2.5 (2.5%)

30-Mar-20

98.40 -4.1 (-4%)

31-Mar-20

110.10 11.7 (11.89%)

01-Apr-20

104.00 -6.1 (-5.54%)

03-Apr-20

101.10 -2.9 (-2.79%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	73.06%
8-Day	73.08%

30.71

124.80

83.20

101.16

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes below 200-Day Moving Average of 25.44 today.

22.75
-28.57%

23.80
-31.72%

23.20
-29.96%

34.70
-53.17%

23.20
-29.96%

18.00
-9.72%

17.90
-9.22%

16.25

AVERAGE VOLUME

5-Day	626.80
10-Day	1088.30
30-Day	2381.20

1210

20.76

24.49

25.73

24.87

5.66

0.49

27-Mar-20

17.90 -0.1 (-0.56%)

30-Mar-20

18.50 0.6 (3.35%)

31-Mar-20

17.50 -1 (-5.41%)

01-Apr-20

17.30 -0.2 (-1.14%)

03-Apr-20

16.25 -1.05 (-6.07%)

DELIVERY AVERAGES

3-Day	72.29%
5-Day	68.78%
8-Day	73.77%

83.87

20.75

13.85

16.29

Pradip Overseas

Add to

Watchlist | Portfolio

ACTIONS

Pradip Overseas closes above 50-Day Moving Average of 0.43 today.
Only Sellers in Pradip Overseas on BSE

1.37
-48.91%

1.38
-49.28%

-
-

0.79
-11.39%

0.76
-7.89%

0.70

AVERAGE VOLUME

5-Day	1435.00
10-Day	1287.60
30-Day	2971.47

1010

1.17

1.33

1.55

1.47

0.08

-0

14-Jan-20

0.83 -0.04 (-4.6%)

20-Mar-20

0.79 -0.04 (-4.82%)

31-Mar-20

0.76 -0.03 (-3.8%)

01-Apr-20

0.73 -0.03 (-3.95%)

03-Apr-20

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES

3-Day	76.01%
5-Day	77.20%
8-Day	80.69%

100

0.76

0.70

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

3.01
-33.22%

2.92
-31.16%

2.70
-25.56%

2.80
-28.21%

2.34
-14.10%

2.10
-4.29%

1.91
5.24%

2.01

AVERAGE VOLUME

5-Day	1304.20
10-Day	1813.80
30-Day	4574.63

585

2.23

2.38

2.67

2.73

-1.05

0.23

23-Mar-20

2.00 0 (0%)

27-Mar-20

1.91 -0.09 (-4.5%)

30-Mar-20

2.00 0.09 (4.71%)

31-Mar-20

2.10 0.1 (5%)

03-Apr-20

2.01 -0.09 (-4.29%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.20

2.00

2.13

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

29.70
-31.14%

23.10
-11.47%

20.00
2.25%

22.85
-10.50%

22.55
-9.31%

17.95
13.93%

17.65
15.86%

20.45

AVERAGE VOLUME

5-Day	246.60
10-Day	186.90
30-Day	625.53

902

20.63

21.86

21.38

22.00

2.43

0.52

25-Mar-20

16.95 2.65 (18.53%)

26-Mar-20

18.95 2 (11.8%)

27-Mar-20

17.65 -1.3 (-6.86%)

31-Mar-20

19.10 1.45 (8.22%)

03-Apr-20

20.45 1.35 (7.07%)

DELIVERY AVERAGES

3-Day	82.85%
5-Day	71.54%
8-Day	72.11%

92.40

22.90

15.30

16.16

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on NSE
Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE

0.19
-

-
-

0.19
-

0.19

AVERAGE VOLUME

5-Day	2782.00
10-Day	2161.10
30-Day	3736.97

1000

0.19

-0.15

-0.01

13-Mar-20

0.19 0 (0%)

16-Mar-20

0.19 0 (0%)

18-Mar-20

0.19 0 (0%)

24-Mar-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.20

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

856.30
-43.51%

826.40
-41.46%

799.00
-39.46%

791.00
-38.84%

710.20
-31.89%

559.30
-13.51%

498.70
-3.00%

483.75

AVERAGE VOLUME

5-Day	18834.40
10-Day	9657.40
30-Day	4427.60

646

605.42

685.39

749.60

757.15

178.51

1.21

27-Mar-20

498.70 41.95 (9.18%)

30-Mar-20

474.80 -23.9 (-4.79%)

31-Mar-20

497.75 22.95 (4.83%)

01-Apr-20

495.95 -1.8 (-0.36%)

03-Apr-20

483.75 -12.2 (-2.46%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

595.10

396.80

493.68

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raymond on NSE

808.55
-72.85%

754.35
-70.90%

556.25
-60.53%

664.40
-66.96%

494.25
-55.58%

266.15
-17.51%

219.75
-0.09%

219.55

AVERAGE VOLUME

5-Day	22755.40
10-Day	30516.50
30-Day	31895.37

13052

379.49

480.37

583.96

608.46

14.09

1.04

27-Mar-20

219.75 -4.1 (-1.83%)

30-Mar-20

215.65 -4.1 (-1.87%)

31-Mar-20

223.00 7.35 (3.41%)

01-Apr-20

224.80 1.8 (0.81%)

03-Apr-20

219.55 -5.25 (-2.34%)

DELIVERY AVERAGES

3-Day	48.28%
5-Day	47.27%
8-Day	44.87%

50.59

236.00

213.60

219.90

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

67.52
-34.24%

68.60
-35.28%

53.50
-17.01%

66.00
-32.73%

61.00
-27.21%

43.50
2.07%

40.70
9.09%

44.40

AVERAGE VOLUME

5-Day	574.40
10-Day	1126.50
30-Day	1533.87

102

51.64

58.61

59.78

60.60

3.44

0.38

27-Mar-20

40.70 -1.85 (-4.35%)

30-Mar-20

40.00 -0.7 (-1.72%)

31-Mar-20

43.55 3.55 (8.88%)

01-Apr-20

44.45 0.9 (2.07%)

03-Apr-20

44.40 -0.05 (-0.11%)

DELIVERY AVERAGES

3-Day	83.98%
5-Day	82.36%
8-Day	81.07%

88.58

53.30

35.60

43.08

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Only Sellers in Riba Textiles on BSE

86.10
-63.41%

57.00
-44.74%

49.35
-36.17%

34.05
-7.49%

43.85
-28.16%

37.30
-15.55%

34.95
-9.87%

31.50

AVERAGE VOLUME

5-Day	47877.20
10-Day	59043.60
30-Day	57713.67

97239

39.82

43.32

41.41

45.41

3.73

0.54

27-Mar-20

34.95 -1.8 (-4.9%)

30-Mar-20

33.25 -1.7 (-4.86%)

31-Mar-20

31.60 -1.65 (-4.96%)

01-Apr-20

32.50 0.9 (2.85%)

03-Apr-20

31.50 -1 (-3.08%)

DELIVERY AVERAGES

3-Day	57.27%
5-Day	53.14%
8-Day	65.86%

52.63

34.10

30.90

31.06

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

RRIL closes above 150-Day Moving Average of 0.96 today.

0.49
100.00%

0.77
27.27%

0.73
34.25%

0.89
10.11%

1.20
-18.33%

0.99
-1.01%

0.98

AVERAGE VOLUME

5-Day	1425.00
10-Day	9937.20
30-Day	13469.50

2500

1.12

1.21

0.96

0.91

-12.25

0.18

25-Mar-20

0.95 0 (0%)

26-Mar-20

0.95 0 (0%)

31-Mar-20

0.99 0.04 (4.21%)

01-Apr-20

1.03 0.04 (4.04%)

03-Apr-20

0.98 -0.05 (-4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.08

0.98

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 200-Day Moving Average of 118.76 today.

191.65
-64.31%

150.20
-54.46%

103.30
-33.79%

101.35
-32.51%

91.40
-25.16%

65.20
4.91%

64.00
6.88%

68.40

AVERAGE VOLUME

5-Day	680.00
10-Day	10346.40
30-Day	5637.63

190

80.43

88.19

98.20

107.07

8.05

0.21

27-Mar-20

64.00 -4.8 (-6.98%)

30-Mar-20

67.80 3.8 (5.94%)

31-Mar-20

70.30 2.5 (3.69%)

01-Apr-20

71.00 0.7 (1%)

03-Apr-20

68.40 -2.6 (-3.66%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	71.25%
8-Day	83.55%

46.38

85.20

56.80

68.51

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills Dividend||Interim Dividend 35.00%||Announcement date: Feb 13, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020

280.25
-55.43%

230.75
-45.87%

201.25
-37.94%

192.50
-35.12%

185.00
-32.49%

130.80
-4.51%

125.75
-0.68%

124.90

AVERAGE VOLUME

5-Day	368.00
10-Day	385.80
30-Day	461.50

507

155.36

176.69

190.26

190.15

10.62

0.46

27-Mar-20

125.75 -0.2 (-0.16%)

30-Mar-20

120.00 -5.75 (-4.57%)

31-Mar-20

125.70 5.7 (4.75%)

01-Apr-20

121.45 -4.25 (-3.38%)

03-Apr-20

124.90 3.45 (2.84%)

DELIVERY AVERAGES

3-Day	77.66%
5-Day	78.16%
8-Day	75.00%

65.85

127.50

115.40

123.92

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp POM on Mar 26, 2020||Announcement date: Feb 24, 2020

347.40
-63.89%

246.15
-49.04%

168.80
-25.68%

202.70
-38.11%

186.50
-32.73%

125.25
0.16%

121.40
3.34%

125.45

AVERAGE VOLUME

5-Day	1221.20
10-Day	3645.00
30-Day	2382.63

868

154.86

180.59

184.90

191.85

9.26

1.73

27-Mar-20

121.40 1.55 (1.29%)

30-Mar-20

117.70 -3.7 (-3.05%)

31-Mar-20

116.55 -1.15 (-0.98%)

01-Apr-20

118.50 1.95 (1.67%)

03-Apr-20

125.45 6.95 (5.86%)

DELIVERY AVERAGES

3-Day	58.30%
5-Day	57.95%
8-Day	54.67%

63.43

142.20

94.80

123.02

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels POM on Mar 26, 2020||Announcement date: Feb 24, 2020

313.20
-78.21%

287.60
-76.27%

202.40
-66.28%

207.70
-67.14%

143.80
-52.54%

88.00
-22.44%

63.25
7.91%

68.25

AVERAGE VOLUME

5-Day	452.40
10-Day	330.40
30-Day	1496.97

385

114.49

149.43

185.15

204.44

2.9

0.36

27-Mar-20

63.25 -2.6 (-3.95%)

30-Mar-20

63.80 0.55 (0.87%)

31-Mar-20

62.00 -1.8 (-2.82%)

01-Apr-20

65.00 3 (4.84%)

03-Apr-20

68.25 3.25 (5%)

DELIVERY AVERAGES

3-Day	82.38%
5-Day	85.24%
8-Day	90.83%

99.91

68.25

61.75

68.23

Safari Ind

Add to

Watchlist | Portfolio

738.50
-45.14%

662.75
-38.87%

588.25
-31.13%

624.10
-35.08%

579.65
-30.10%

420.80
-3.72%

392.40
3.25%

405.15

AVERAGE VOLUME

5-Day	522.20
10-Day	42326.60
30-Day	15035.53

123

500.81

557.56

575.84

582.07

30.76

4.53

27-Mar-20

392.40 -7.25 (-1.81%)

30-Mar-20

379.20 -13.2 (-3.36%)

31-Mar-20

401.30 22.1 (5.83%)

01-Apr-20

415.45 14.15 (3.53%)

03-Apr-20

405.15 -10.3 (-2.48%)

DELIVERY AVERAGES

3-Day	68.73%
5-Day	63.43%
8-Day	60.85%

78.85

456.95

373.95

406.23

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin POM on Feb 17, 2020||Announcement date: Jan 14, 2020

98.75
-46.33%

83.75
-36.72%

71.15
-25.51%

60.10
-11.81%

68.60
-22.74%

51.80
2.32%

50.50
4.95%

53.00

AVERAGE VOLUME

5-Day	140.40
10-Day	119.90
30-Day	227.00

60.39

62.46

68.15

73.95

6.33

0.24

24-Mar-20

50.95 -1.05 (-2.02%)

25-Mar-20

50.50 -0.45 (-0.88%)

26-Mar-20

50.55 0.05 (0.1%)

27-Mar-20

50.50 -0.05 (-0.1%)

03-Apr-20

53.00 2.5 (4.95%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

53.00

48.00

53.00

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE

1.48
-66.89%

0.62
-20.97%

0.49
-

0.49

AVERAGE VOLUME

5-Day	2312.40
10-Day	1447.90
30-Day	3329.77

0.49

0.51

0.70

-3.5

1.14

25-Mar-20

0.49 0 (0%)

26-Mar-20

0.49 0 (0%)

27-Mar-20

0.49 0 (0%)

31-Mar-20

0.49 0 (0%)

03-Apr-20

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.50

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sangam India on NSE

66.00
-42.95%

52.70
-28.56%

36.25
3.86%

62.00
-39.27%

51.30
-26.61%

39.90
-5.64%

33.65
11.89%

37.65

AVERAGE VOLUME

5-Day	739.60
10-Day	799.40
30-Day	724.07

1225

46.24

51.47

48.95

49.24

12.85

0.28

26-Mar-20

35.35 -1.85 (-4.97%)

27-Mar-20

33.65 -1.7 (-4.81%)

30-Mar-20

35.30 1.65 (4.9%)

01-Apr-20

36.65 1.35 (3.82%)

03-Apr-20

37.65 1 (2.73%)

DELIVERY AVERAGES

3-Day	70.38%
5-Day	75.95%
8-Day	92.70%

98.46

38.45

34.85

36.40

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 150-Day,200-Day Moving Average today.

26.50
-49.66%

26.65
-49.94%

21.30
-37.37%

22.65
-41.10%

20.15
-33.80%

14.70
-9.25%

11.70
14.02%

13.34

AVERAGE VOLUME

5-Day	4328.40
10-Day	6836.00
30-Day	8699.27

935

16.44

19.21

21.20

22.08

2.85

0.35

26-Mar-20

11.95 -0.5 (-4.02%)

27-Mar-20

11.70 -0.25 (-2.09%)

30-Mar-20

12.05 0.35 (2.99%)

31-Mar-20

12.75 0.7 (5.81%)

03-Apr-20

13.34 0.59 (4.63%)

DELIVERY AVERAGES

3-Day	70.17%
5-Day	77.51%
8-Day	77.17%

60.25

15.30

10.20

13.25

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SBC Exports on BSE

-
-

23.10
8.87%

24.80
1.41%

31.55
-20.29%

29.05
-13.43%

26.50
-5.09%

26.00
-3.27%

25.15

AVERAGE VOLUME

5-Day	755.00
10-Day	1214.40
30-Day	2001.33

12000

27.52

29.58

28.02

0.00

1.69

27-Mar-20

26.00 0.1 (0.39%)

30-Mar-20

25.40 -0.6 (-2.31%)

31-Mar-20

25.65 0.25 (0.98%)

01-Apr-20

25.55 -0.1 (-0.39%)

03-Apr-20

25.15 -0.4 (-1.57%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	58.33%
8-Day	61.76%

0.00

30.65

20.45

25.17

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on BSE
Only Buyers in SEL Mgf Company on BSE

1.20
-65.83%

0.85
-51.76%

0.55
-25.45%

0.76
-46.05%

0.66
-37.88%

0.46
-10.87%

0.43
-4.65%

0.41

AVERAGE VOLUME

5-Day	100570.20
10-Day	75904.90
30-Day	62328.07

19500

0.55

0.63

0.68

0.71

-0.06

-0.01

27-Mar-20

0.43 -0.02 (-4.44%)

30-Mar-20

0.43 0 (0%)

31-Mar-20

0.41 -0.02 (-4.65%)

01-Apr-20

0.43 0.02 (4.88%)

03-Apr-20

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES

3-Day	84.27%
5-Day	85.86%
8-Day	83.52%

84.31

0.45

0.41

0.42

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 50-Day Moving Average of 80.90 today.
Shiva Texyarn closes above 50-Day Moving Average of 80.90 today.

168.85
-44.00%

134.20
-29.55%

103.50
-8.65%

94.35
0.21%

77.15
22.55%

56.80
66.46%

70.70
33.73%

94.55

AVERAGE VOLUME

5-Day	4315.40
10-Day	4146.00
30-Day	1575.67

1016

72.61

80.86

97.02

103.46

39.07

1.09

27-Mar-20

70.70 0.6 (0.86%)

30-Mar-20

73.00 2.3 (3.25%)

31-Mar-20

80.30 7.3 (10%)

01-Apr-20

88.30 8 (9.96%)

03-Apr-20

94.55 6.25 (7.08%)

DELIVERY AVERAGES

3-Day	79.02%
5-Day	80.89%
8-Day	80.87%

80.49

97.10

79.50

94.30

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk Dividend||Interim Dividend 120.00%||Announcement date: Mar 02, 2020||Record date: Mar 17, 2020||Ex-Div: Mar 16, 2020

427.65
-69.64%

311.00
-58.25%

219.70
-40.90%

238.25
-45.50%

225.00
-42.29%

132.95
-2.33%

135.75
-4.35%

129.85

AVERAGE VOLUME

5-Day	609.20
10-Day	852.00
30-Day	890.53

610

176.61

196.77

221.10

234.45

6.4

0.8

27-Mar-20

135.75 -1.75 (-1.27%)

30-Mar-20

127.30 -8.45 (-6.22%)

31-Mar-20

140.00 12.7 (9.98%)

01-Apr-20

140.40 0.4 (0.29%)

03-Apr-20

129.85 -10.55 (-7.51%)

DELIVERY AVERAGES

3-Day	71.21%
5-Day	81.01%
8-Day	77.37%

85.03

154.40

126.40

132.47

Spenta Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

-
-

69.00
-34.64%

48.75
-7.49%

61.00
-26.07%

55.15
-18.22%

52.40
-13.93%

49.90
-9.62%

45.10

AVERAGE VOLUME

5-Day	62.60
10-Day	244.10
30-Day	953.43

55.57

56.17

64.70

72.56

7.11

0.49

20-Mar-20

50.00 -2.4 (-4.58%)

24-Mar-20

52.50 2.5 (5%)

30-Mar-20

49.90 -2.6 (-4.95%)

01-Apr-20

47.45 -2.45 (-4.91%)

03-Apr-20

45.10 -2.35 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

49.80

45.10

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Spentex Ind on BSE
Spentex Ind closes above 30-Day Moving Average of 0.24 today.

1.92
-84.90%

1.39
-79.14%

0.52
-44.23%

0.30
-3.33%

0.31
-6.45%

0.30
-3.33%

0.29
-

0.29

AVERAGE VOLUME

5-Day	247.40
10-Day	718.40
30-Day	2744.27

500

0.32

0.36

1.12

1.40

-0.07

-0.01

05-Mar-20

0.31 0 (0%)

19-Mar-20

0.30 -0.01 (-3.23%)

23-Mar-20

0.30 0 (0%)

01-Apr-20

0.29 -0.01 (-3.33%)

03-Apr-20

0.29 0 (0%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.30

0.28

0.29

Spice Island

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019

15.76
-6.41%

-
-

20.20
-26.98%

18.00
-18.06%

16.30
-9.51%

14.75
-

14.75

AVERAGE VOLUME

5-Day	2.80
10-Day	2.00
30-Day	52.87

15.74

17.80

16.58

16.69

-1.6

1.08

04-Feb-20

16.31 0.77 (4.95%)

07-Feb-20

17.12 0.81 (4.97%)

20-Mar-20

16.30 -0.82 (-4.79%)

26-Mar-20

15.50 -0.8 (-4.91%)

03-Apr-20

14.75 -0.75 (-4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.25

14.75

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.

49.30
-58.22%

41.10
-49.88%

32.25
-36.12%

33.80
-39.05%

24.30
-15.23%

22.15
-7.00%

23.40
-11.97%

20.60

AVERAGE VOLUME

5-Day	1668.00
10-Day	1936.30
30-Day	3479.47

3177

24.18

27.88

31.57

33.27

2.07

0.83

27-Mar-20

23.40 -0.6 (-2.5%)

30-Mar-20

21.20 -2.2 (-9.4%)

31-Mar-20

22.00 0.8 (3.77%)

01-Apr-20

22.20 0.2 (0.91%)

03-Apr-20

20.60 -1.6 (-7.21%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	66.01%
8-Day	63.44%

60.48

26.60

17.80

21.14

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 150-Day Moving Average of 319.31 today.

490.00
-64.39%

352.50
-50.50%

361.00
-51.66%

266.00
-34.40%

299.95
-41.82%

270.15
-35.41%

209.15
-16.57%

174.50

AVERAGE VOLUME

5-Day	160.60
10-Day	100.90
30-Day	73.50

290.47

288.06

306.79

327.36

4.11

0.26

27-Mar-20

209.15 -11 (-5%)

30-Mar-20

198.70 -10.45 (-5%)

31-Mar-20

188.80 -9.9 (-4.98%)

01-Apr-20

179.50 -9.3 (-4.93%)

03-Apr-20

174.50 -5 (-2.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

188.45

170.55

183.45

STL Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in STL Global on NSE

5.90
-

8.80
-32.95%

7.53
-21.65%

6.11
-3.44%

6.88
-14.24%

6.65
-11.28%

6.01
-1.83%

5.90

AVERAGE VOLUME

5-Day	1608.60
10-Day	841.90
30-Day	1123.47

2785

6.61

6.66

7.80

8.18

0.36

-0.45

26-Mar-20

6.32 -0.33 (-4.96%)

27-Mar-20

6.01 -0.31 (-4.91%)

31-Mar-20

5.84 -0.17 (-2.83%)

01-Apr-20

5.94 0.1 (1.71%)

03-Apr-20

5.90 -0.04 (-0.67%)

DELIVERY AVERAGES

3-Day	98.46%
5-Day	98.53%
8-Day	89.52%

99.89

6.23

5.65

5.74

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019

25.10
-65.34%

24.25
-64.12%

15.85
-45.11%

15.97
-45.52%

9.76
-10.86%

9.00
-3.33%

8.89
-2.14%

8.70

AVERAGE VOLUME

5-Day	1486.60
10-Day	1996.60
30-Day	2202.20

202

9.86

11.25

14.13

16.25

10.74

0.4

27-Mar-20

8.89 -0.02 (-0.22%)

30-Mar-20

8.26 -0.63 (-7.09%)

31-Mar-20

8.41 0.15 (1.82%)

01-Apr-20

9.00 0.59 (7.02%)

03-Apr-20

8.70 -0.3 (-3.33%)

DELIVERY AVERAGES

3-Day	70.60%
5-Day	62.32%
8-Day	70.22%

95.48

10.80

7.20

9.10

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumeet Ind on NSE
Only Buyers in Sumeet Ind on NSE

4.16
-68.03%

2.76
-51.81%

1.97
-32.49%

1.92
-30.73%

1.69
-21.30%

1.49
-10.74%

1.38
-3.62%

1.33

AVERAGE VOLUME

5-Day	24090.00
10-Day	22175.60
30-Day	37542.93

10120

1.57

1.64

1.90

2.12

-0.15

0.19

27-Mar-20

1.38 -0.02 (-1.43%)

30-Mar-20

1.32 -0.06 (-4.35%)

31-Mar-20

1.27 -0.05 (-3.79%)

01-Apr-20

1.33 0.06 (4.72%)

03-Apr-20

1.33 0 (0%)

DELIVERY AVERAGES

3-Day	86.68%
5-Day	87.55%
8-Day	89.08%

62.29

1.39

1.27

1.36

Sunil Ind

Add to

Watchlist | Portfolio

ACTIONS

Sunil Ind AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

-
-

14.40
-9.72%

13.05
-0.38%

13.00
-

13.00

AVERAGE VOLUME

5-Day	140.00
10-Day	160.00
30-Day	536.67

200

19.90

23.56

29.55

30.57

4.71

0.15

20-Feb-20

15.15 -0.75 (-4.72%)

11-Mar-20

14.40 -0.75 (-4.95%)

16-Mar-20

13.70 -0.7 (-4.86%)

20-Mar-20

13.05 -0.65 (-4.74%)

03-Apr-20

13.00 -0.05 (-0.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

13.70

12.40

13.00

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

414.00
-55.07%

324.05
-42.60%

280.00
-33.57%

266.10
-30.10%

215.00
-13.49%

200.00
-7.00%

186.00

AVERAGE VOLUME

5-Day	77.80
10-Day	57.70
30-Day	346.27

239.15

268.58

278.48

293.13

10.97

0.21

27-Mar-20

200.00 -25.05 (-11.13%)

30-Mar-20

208.00 8 (4%)

31-Mar-20

186.95 -21.05 (-10.12%)

01-Apr-20

190.00 3.05 (1.63%)

03-Apr-20

186.00 -4 (-2.11%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

228.00

152.00

186.00

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Super Spinning on NSE

6.84
-65.64%

5.35
-56.07%

3.67
-35.97%

3.65
-35.62%

3.03
-22.44%

2.58
-8.91%

2.57
-8.56%

2.35

AVERAGE VOLUME

5-Day	1070.00
10-Day	1803.70
30-Day	2244.40

2280

2.95

3.26

3.83

4.21

-0.73

0.1

26-Mar-20

2.45 -0.02 (-0.81%)

27-Mar-20

2.57 0.12 (4.9%)

30-Mar-20

2.45 -0.12 (-4.67%)

01-Apr-20

2.35 -0.1 (-4.08%)

03-Apr-20

2.35 0 (0%)

DELIVERY AVERAGES

3-Day	99.16%
5-Day	99.32%
8-Day	99.23%

94.11

2.46

2.24

2.35

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surat Textile on BSE

2.85
-64.56%

1.94
-47.94%

1.37
-26.28%

1.05
-3.81%

1.30
-22.31%

1.05
-3.81%

1.04
-2.88%

1.01

AVERAGE VOLUME

5-Day	101076.80
10-Day	143926.40
30-Day	117931.60

19630

1.18

1.23

1.25

1.39

1.42

0.19

27-Mar-20

1.04 0.02 (1.96%)

30-Mar-20

1.04 0 (0%)

31-Mar-20

1.00 -0.04 (-3.85%)

01-Apr-20

1.03 0.03 (3%)

03-Apr-20

1.01 -0.02 (-1.94%)

DELIVERY AVERAGES

3-Day	71.61%
5-Day	75.23%
8-Day	84.07%

75.60

1.23

0.83

1.02

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.

64.00
-37.03%

57.50
-29.91%

48.90
-17.59%

54.00
-25.37%

50.00
-19.40%

43.10
-6.50%

39.70
1.51%

40.30

AVERAGE VOLUME

5-Day	696.60
10-Day	498.30
30-Day	824.17

1249

45.49

47.92

50.40

52.06

2.89

0.4

27-Mar-20

39.70 1.15 (2.98%)

30-Mar-20

40.40 0.7 (1.76%)

31-Mar-20

38.80 -1.6 (-3.96%)

01-Apr-20

39.95 1.15 (2.96%)

03-Apr-20

40.30 0.35 (0.88%)

DELIVERY AVERAGES

3-Day	98.44%
5-Day	99.17%
8-Day	99.11%

37.50

41.90

38.00

41.74

Suryalata Spg

Add to

Watchlist | Portfolio

ACTIONS

Suryalata Spg closes above 50-Day Moving Average of 111.44 today.

144.90
-45.58%

154.95
-49.11%

123.30
-36.05%

120.00
-34.29%

109.95
-28.29%

93.30
-15.49%

91.70
-14.01%

78.85

AVERAGE VOLUME

5-Day	295.80
10-Day	214.10
30-Day	341.03

102.71

107.49

120.19

124.00

2.32

0.29

24-Mar-20

92.00 -1.3 (-1.39%)

30-Mar-20

91.70 -0.3 (-0.33%)

31-Mar-20

87.15 -4.55 (-4.96%)

01-Apr-20

82.90 -4.25 (-4.88%)

03-Apr-20

78.85 -4.05 (-4.89%)

DELIVERY AVERAGES

3-Day	99.77%
5-Day	99.82%
8-Day	99.87%

100

87.00

78.80

78.85

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 150-Day Moving Average of 29.94 today.

40.05
-46.07%

29.60
-27.03%

27.65
-21.88%

32.05
-32.61%

29.30
-26.28%

19.75
9.37%

19.30
11.92%

21.60

AVERAGE VOLUME

5-Day	1168.40
10-Day	2343.80
30-Day	3902.80

897

23.94

27.57

29.14

29.05

5.78

0.37

27-Mar-20

19.30 -0.7 (-3.5%)

30-Mar-20

18.00 -1.3 (-6.74%)

31-Mar-20

19.55 1.55 (8.61%)

01-Apr-20

19.25 -0.3 (-1.53%)

03-Apr-20

21.60 2.35 (12.21%)

DELIVERY AVERAGES

3-Day	73.10%
5-Day	75.70%
8-Day	72.94%

67.90

23.10

15.40

20.37

Swadeshi Polyte

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Swadeshi Polyte on BSE
Only Sellers in Swadeshi Polyte on BSE

2.74
127.01%

-
-

2.70
130.37%

5.78
7.61%

8.93
-30.35%

7.26
-14.33%

6.72
-7.44%

6.22

AVERAGE VOLUME

5-Day	221.00
10-Day	162.00
30-Day	333.60

8.32

8.87

5.54

4.50

1.69

-0.55

27-Mar-20

6.72 -0.13 (-1.9%)

30-Mar-20

6.59 -0.13 (-1.93%)

31-Mar-20

6.46 -0.13 (-1.97%)

01-Apr-20

6.34 -0.12 (-1.86%)

03-Apr-20

6.22 -0.12 (-1.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.46

6.22

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 150-Day,200-Day Moving Average today.
Swan Energy closes below 150-Day,200-Day Moving Average today.

110.95
-10.05%

105.85
-5.72%

108.00
-7.59%

123.85
-19.42%

118.40
-15.71%

100.05
-0.25%

99.80

AVERAGE VOLUME

5-Day	29574.20
10-Day	27421.60
30-Day	51238.00

28011

110.09

116.25

110.22

108.72

-82.48

2.54

27-Mar-20

100.05 -0.5 (-0.5%)

30-Mar-20

100.00 -0.05 (-0.05%)

31-Mar-20

100.35 0.35 (0.35%)

01-Apr-20

100.05 -0.3 (-0.3%)

03-Apr-20

99.80 -0.25 (-0.25%)

DELIVERY AVERAGES

3-Day	30.01%
5-Day	25.31%
8-Day	34.17%

43.76

120.05

80.05

100.26

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

2.97
-24.58%

2.96
-24.32%

3.15
-28.89%

3.18
-29.56%

2.80
-20.00%

2.39
-6.28%

2.29
-2.18%

2.24

AVERAGE VOLUME

5-Day	16425.60
10-Day	27550.30
30-Day	37153.50

5611

2.61

2.79

2.93

2.96

6.22

1.22

27-Mar-20

2.29 -0.03 (-1.29%)

30-Mar-20

2.28 -0.01 (-0.44%)

31-Mar-20

2.19 -0.09 (-3.95%)

01-Apr-20

2.14 -0.05 (-2.28%)

03-Apr-20

2.24 0.1 (4.67%)

DELIVERY AVERAGES

3-Day	92.57%
5-Day	64.29%
8-Day	73.69%

93.47

2.56

1.72

2.21

Titaanium Ten E

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Titaanium Ten E on BSE
Only Buyers in Titaanium Ten E on BSE

-
-

5.45
-31.93%

-
-

3.71
-

3.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

7.79

7.44

11.27

0.00

0.22

20-Sep-19

6.54 1.09 (20%)

06-Nov-19

5.24 -1.3 (-19.88%)

07-Nov-19

4.20 -1.04 (-19.85%)

29-Nov-19

4.62 0.42 (10%)

03-Apr-20

3.71 -0.91 (-19.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

5.54

3.70

3.71

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident Dividend||Interim Dividend 18.00%||Announcement date: Feb 12, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020

6.84
-39.62%

6.21
-33.49%

5.69
-27.42%

6.73
-38.63%

5.47
-24.50%

3.70
11.62%

3.83
7.83%

4.13

AVERAGE VOLUME

5-Day	556725.80
10-Day	538052.90
30-Day	876150.40

692154

4.68

5.31

6.02

5.98

5.36

0.72

27-Mar-20

3.83 0.18 (4.93%)

30-Mar-20

3.94 0.11 (2.87%)

31-Mar-20

4.25 0.31 (7.87%)

01-Apr-20

4.44 0.19 (4.47%)

03-Apr-20

4.13 -0.31 (-6.98%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	54.51%
8-Day	52.25%

49.04

5.32

3.56

4.17

Add to

Watchlist | Portfolio

ACTIONS

TT closes below 150-Day Moving Average of 40.29 today.

57.35
-54.84%

44.80
-42.19%

38.00
-31.84%

41.55
-37.67%

40.45
-35.97%

32.35
-19.94%

29.40
-11.90%

25.90

AVERAGE VOLUME

5-Day	1085.40
10-Day	739.20
30-Day	552.60

1987

35.86

38.96

39.26

40.90

-49.81

0.73

27-Mar-20

29.40 -0.6 (-2%)

30-Mar-20

27.20 -2.2 (-7.48%)

31-Mar-20

26.95 -0.25 (-0.92%)

01-Apr-20

27.00 0.05 (0.19%)

03-Apr-20

25.90 -1.1 (-4.07%)

DELIVERY AVERAGES

3-Day	86.15%
5-Day	85.53%
8-Day	83.70%

84.67

32.40

21.60

25.65

Valson Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Valson Ind on BSE

28.15
-54.25%

22.80
-43.51%

18.70
-31.12%

17.30
-25.55%

17.10
-24.68%

12.25
5.14%

14.80
-12.97%

12.88

AVERAGE VOLUME

5-Day	627.80
10-Day	971.90
30-Day	2183.90

163

14.98

16.21

17.79

18.92

15.71

0.31

27-Mar-20

14.80 0.95 (6.86%)

30-Mar-20

13.90 -0.9 (-6.08%)

31-Mar-20

14.10 0.2 (1.44%)

01-Apr-20

12.76 -1.34 (-9.5%)

03-Apr-20

12.88 0.12 (0.94%)

DELIVERY AVERAGES

3-Day	86.02%
5-Day	82.48%
8-Day	83.01%

88.66

14.03

11.49

12.64

Vandana

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vandana on BSE
Only Buyers in Vandana on BSE

0.23
21.74%

0.20
40.00%

0.27
3.70%

0.26
7.69%

0.29
-3.45%

0.28
-

0.28

AVERAGE VOLUME

5-Day	8015.60
10-Day	21226.50
30-Day	93978.47

9025

0.28

0.26

0.25

-28

0.27

26-Mar-20

0.27 0 (0%)

27-Mar-20

0.28 0.01 (3.7%)

30-Mar-20

0.27 -0.01 (-3.57%)

31-Mar-20

0.28 0.01 (3.7%)

03-Apr-20

0.28 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.29

0.27

0.28

Victoria Mills

Add to

Watchlist | Portfolio

ACTIONS

Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019

2340.00
-44.34%

2241.00
-41.88%

1890.00
-31.09%

1979.00
-34.19%

1681.00
-22.52%

1357.50
-4.06%

1340.00
-2.80%

1,302.45

AVERAGE VOLUME

5-Day	10.80
10-Day	15.60
30-Day	42.47

1520.76

1683.50

1847.86

1945.00

8.77

0.33

27-Mar-20

1340.00 -10 (-0.74%)

30-Mar-20

1389.80 49.8 (3.72%)

31-Mar-20

1341.65 -48.15 (-3.46%)

01-Apr-20

1285.05 -56.6 (-4.22%)

03-Apr-20

1302.45 17.4 (1.35%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	76.92%
8-Day	83.55%

100

1,542.05

1,028.05

1318.70

Vijay Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vijay Textiles on BSE
Only Sellers in Vijay Textiles on BSE

28.15
-46.54%

19.20
-21.61%

32.60
-53.83%

22.75
-33.85%

30.70
-50.98%

20.45
-26.41%

17.10
-11.99%

15.05

AVERAGE VOLUME

5-Day	2623.20
10-Day	2623.50
30-Day	3614.10

6792

24.52

27.99

28.01

26.90

14.61

0.19

27-Mar-20

17.10 -0.9 (-5%)

30-Mar-20

16.25 -0.85 (-4.97%)

31-Mar-20

15.80 -0.45 (-2.77%)

01-Apr-20

15.10 -0.7 (-4.43%)

03-Apr-20

15.05 -0.05 (-0.33%)

DELIVERY AVERAGES

3-Day	93.55%
5-Day	95.21%
8-Day	94.86%

85.39

15.85

14.35

15.05

VIP Clothing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VIP Clothing on NSE
Only Buyers in VIP Clothing on NSE

20.60
-77.82%

18.50
-75.30%

8.15
-43.93%

8.43
-45.79%

6.65
-31.28%

4.17
9.59%

3.80
20.26%

4.57

AVERAGE VOLUME

5-Day	4643.40
10-Day	9490.90
30-Day	12428.50

9578

5.23

6.03

7.89

9.54

-10.39

0.2

27-Mar-20

3.80 0.12 (3.26%)

30-Mar-20

3.99 0.19 (5%)

31-Mar-20

4.18 0.19 (4.76%)

01-Apr-20

4.36 0.18 (4.31%)

03-Apr-20

4.57 0.21 (4.82%)

DELIVERY AVERAGES

3-Day	92.31%
5-Day	77.34%
8-Day	74.27%

98.23

4.57

4.15

4.56

Vippy Spinpro

Add to

Watchlist | Portfolio

ACTIONS

Vippy Spinpro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

40.00
-17.63%

38.60
-14.64%

36.00
-8.47%

36.45
-9.60%

38.50
-14.42%

35.00
-5.86%

35.50
-7.18%

32.95

AVERAGE VOLUME

5-Day	212.00
10-Day	1407.30
30-Day	2521.23

151

36.64

36.59

36.67

37.44

4.48

0.48

25-Mar-20

35.00 0 (0%)

30-Mar-20

35.50 0.5 (1.43%)

31-Mar-20

35.50 0 (0%)

01-Apr-20

33.90 -1.6 (-4.51%)

03-Apr-20

32.95 -0.95 (-2.8%)

DELIVERY AVERAGES

3-Day	99.51%
5-Day	99.48%
8-Day	99.54%

50.00

35.55

32.25

32.85

Virat Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Virat Ind on BSE

58.00
-62.07%

47.35
-53.54%

41.15
-46.54%

66.75
-67.04%

42.80
-48.60%

20.50
7.32%

21.00
4.76%

22.00

AVERAGE VOLUME

5-Day	254.00
10-Day	2348.60
30-Day	1916.70

112

36.24

46.09

49.74

48.99

8.7

0.54

24-Mar-20

21.40 0.95 (4.65%)

25-Mar-20

20.35 -1.05 (-4.91%)

30-Mar-20

21.00 0.65 (3.19%)

31-Mar-20

22.05 1.05 (5%)

03-Apr-20

22.00 -0.05 (-0.23%)

DELIVERY AVERAGES

3-Day	99.38%
5-Day	93.45%
8-Day	94.43%

96.77

23.15

20.95

22.00

Vishal Fabrics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vishal Fabrics on BSE

280.00
-37.86%

340.00
-48.82%

352.00
-50.57%

252.00
-30.95%

206.00
-15.53%

140.00
24.29%

144.90
20.08%

174.00

AVERAGE VOLUME

5-Day	3773.40
10-Day	64383.50
30-Day	68561.13

500

181.18

202.61

279.56

285.60

23.36

3.53

27-Mar-20

144.90 6.9 (5%)

30-Mar-20

151.50 6.6 (4.55%)

31-Mar-20

158.50 7 (4.62%)

01-Apr-20

166.00 7.5 (4.73%)

03-Apr-20

174.00 8 (4.82%)

DELIVERY AVERAGES

3-Day	5.89%
5-Day	10.20%
8-Day	98.81%

0.40

174.30

157.70

174.00

VTM

Add to

Watchlist | Portfolio

ACTIONS

VTM Dividend||Interim Dividend 90.00%||Announcement date: Feb 12, 2020||Record date: Feb 26, 2020||Ex-Div: Feb 25, 2020

26.20
-21.37%

26.00
-20.77%

25.65
-19.69%

24.60
-16.26%

23.45
-12.15%

20.00
3.00%

19.85
3.78%

20.60

AVERAGE VOLUME

5-Day	345.20
10-Day	770.90
30-Day	2053.80

716