Moneycontrol.com - Performance of stocks in Textiles & Apparel sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in A K Spintex on BSE

108.25
-20.55%

53.60
60.45%

48.85
76.05%

59.30
45.03%

84.55
1.71%

84.95
1.24%

85.35
0.76%

86.00

AVERAGE VOLUME

5-Day	10867.80
10-Day	10838.40
30-Day	11410.23

2528

82.44

79.68

65.65

62.44

7.13

1.87

24-Jan-23

85.35 -1.75 (-2.01%)

25-Jan-23

84.10 -1.25 (-1.46%)

27-Jan-23

84.65 0.55 (0.65%)

30-Jan-23

86.05 1.4 (1.65%)

31-Jan-23

86.05 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.96

103.25

68.85

85.83

Aananda Lakshmi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aananda Lakshmi on BSE

12.71
-22.11%

10.28
-3.70%

10.00
-1.00%

11.50
-13.91%

9.80
1.02%

10.60
-6.60%

10.10
-1.98%

9.90

AVERAGE VOLUME

5-Day	1750.00
10-Day	1573.90
30-Day	1209.53

9.78

9.89

10.20

10.11

0.74

-0.13

24-Jan-23

10.10 0.64 (6.77%)

25-Jan-23

9.50 -0.6 (-5.94%)

27-Jan-23

9.76 0.26 (2.74%)

30-Jan-23

9.12 -0.64 (-6.56%)

31-Jan-23

9.90 0.78 (8.55%)

DELIVERY AVERAGES

3-Day	73.44%
5-Day	83.69%
8-Day	83.89%

95.88

10.94

7.30

9.29

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 30-Day,50-Day Moving Average today.

29.45
-15.45%

28.60
-12.94%

22.30
11.66%

25.60
-2.73%

24.00
3.75%

26.05
-4.41%

26.20
-4.96%

24.90

AVERAGE VOLUME

5-Day	3163.60
10-Day	3241.30
30-Day	10373.83

1068

25.03

25.14

24.19

24.23

-1.09

0.46

24-Jan-23

26.20 0.6 (2.34%)

25-Jan-23

25.00 -1.2 (-4.58%)

27-Jan-23

25.00 0 (0%)

30-Jan-23

24.70 -0.3 (-1.2%)

31-Jan-23

24.90 0.2 (0.81%)

DELIVERY AVERAGES

3-Day	45.62%
5-Day	53.21%
8-Day	49.79%

26.93

29.85

19.95

24.90

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

124.75
17.23%

169.95
-13.95%

148.20
-1.32%

155.10
-5.71%

159.00
-8.02%

156.25
-6.40%

154.65
-5.43%

146.25

AVERAGE VOLUME

5-Day	1646.60
10-Day	2094.90
30-Day	3297.40

1385

154.78

155.75

153.50

153.54

4.74

0.72

24-Jan-23

154.65 0.15 (0.1%)

25-Jan-23

153.00 -1.65 (-1.07%)

27-Jan-23

148.10 -4.9 (-3.2%)

30-Jan-23

147.60 -0.5 (-0.34%)

31-Jan-23

146.30 -1.3 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

177.10

118.10

146.78

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Active Clothing on BSE

27.60
88.04%

37.00
40.27%

36.30
42.98%

35.00
48.29%

36.75
41.22%

49.85
4.11%

60.50
-14.21%

51.90

AVERAGE VOLUME

5-Day	4548.80
10-Day	5827.00
30-Day	3995.00

10028

43.58

40.08

35.90

33.74

1.3

24-Jan-23

60.50 2.85 (4.94%)

25-Jan-23

58.70 -1.8 (-2.98%)

27-Jan-23

55.80 -2.9 (-4.94%)

30-Jan-23

53.05 -2.75 (-4.93%)

31-Jan-23

51.90 -1.15 (-2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

55.70

50.40

51.11

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

43.90
-14.81%

32.65
14.55%

44.15
-15.29%

38.20
-2.09%

37.90
-1.32%

37.80
-1.06%

37.50
-0.27%

37.40

AVERAGE VOLUME

5-Day	1567.60
10-Day	2431.60
30-Day	2452.57

443

38.42

38.40

38.30

36.38

1.41

0.72

24-Jan-23

37.50 -0.1 (-0.27%)

25-Jan-23

37.20 -0.3 (-0.8%)

27-Jan-23

36.00 -1.2 (-3.23%)

30-Jan-23

35.60 -0.4 (-1.11%)

31-Jan-23

37.40 1.8 (5.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

44.85

29.95

36.13

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.

41.20
-34.95%

47.10
-43.10%

39.20
-31.63%

34.40
-22.09%

30.25
-11.40%

29.35
-8.69%

29.10
-7.90%

26.80

AVERAGE VOLUME

5-Day	3173.80
10-Day	2421.00
30-Day	2853.20

4838

29.67

30.65

34.65

37.63

47.86

11.55

24-Jan-23

29.10 0 (0%)

25-Jan-23

28.75 -0.35 (-1.2%)

27-Jan-23

29.15 0.4 (1.39%)

30-Jan-23

28.20 -0.95 (-3.26%)

31-Jan-23

27.10 -1.1 (-3.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.45

25.75

27.46

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

18.00
13.06%

21.20
-4.01%

17.90
13.69%

19.35
5.17%

21.85
-6.86%

21.25
-4.24%

21.50
-5.35%

20.35

AVERAGE VOLUME

5-Day	2276.60
10-Day	2563.50
30-Day	4157.87

3136

21.79

21.77

19.51

19.33

6.24

1.17

24-Jan-23

21.50 -0.4 (-1.83%)

25-Jan-23

20.80 -0.7 (-3.26%)

27-Jan-23

21.25 0.45 (2.16%)

30-Jan-23

21.15 -0.1 (-0.47%)

31-Jan-23

20.75 -0.4 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.75

19.75

20.58

Advance Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Advance Life: Outcome of AGM

View all

ACTIONS

Only Sellers in Advance Life on BSE
Only Sellers in Advance Life on BSE

43.80
110.84%

33.00
179.85%

52.30
76.58%

36.45
153.36%

47.20
95.66%

76.65
20.48%

102.55
-9.95%

92.35

AVERAGE VOLUME

5-Day	1297.60
10-Day	2181.00
30-Day	1194.87

66.45

54.59

44.40

43.14

25.8

0.93

24-Jan-23

102.55 4.85 (4.96%)

25-Jan-23

107.65 5.1 (4.97%)

27-Jan-23

102.30 -5.35 (-4.97%)

30-Jan-23

97.20 -5.1 (-4.99%)

31-Jan-23

92.35 -4.85 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

96.95

87.75

92.35

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

21.15
12.53%

17.70
34.46%

17.85
33.33%

21.00
13.33%

25.70
-7.39%

24.80
-4.03%

27.60
-13.77%

23.80

AVERAGE VOLUME

5-Day	699.80
10-Day	3037.30
30-Day	1673.67

439

25.13

24.01

20.70

20.09

-41.03

1.52

24-Jan-23

27.60 -1.45 (-4.99%)

25-Jan-23

26.25 -1.35 (-4.89%)

27-Jan-23

26.25 0 (0%)

30-Jan-23

25.00 -1.25 (-4.76%)

31-Jan-23

23.85 -1.15 (-4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

25.00

22.70

23.89

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akshar Spintex on NSE
Only Buyers in Akshar Spintex on NSE

43.60
40.37%

60.50
1.16%

109.80
-44.26%

32.60
87.73%

60.30
1.49%

50.40
21.43%

55.50
10.27%

61.20

AVERAGE VOLUME

5-Day	27136.80
10-Day	28065.50
30-Day	13369.53

19192

58.06

61.27

77.44

75.48

3.54

24-Jan-23

56.60 1.1 (1.98%)

25-Jan-23

57.70 1.1 (1.94%)

27-Jan-23

58.85 1.15 (1.99%)

30-Jan-23

60.00 1.15 (1.95%)

31-Jan-23

61.20 1.2 (2%)

DELIVERY AVERAGES

3-Day	72.72%
5-Day	58.24%
8-Day	60.29%

75.48

62.40

60.00

61.20

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries has hit 52wk low of Rs 12.50 on NSE
Alok Industries has hit 52wk low of Rs 12.80 on NSE

31.00
-56.45%

24.85
-45.67%

19.95
-32.33%

15.50
-12.90%

15.45
-12.62%

15.10
-10.60%

13.45
0.37%

13.50

AVERAGE VOLUME

5-Day	630673.20
10-Day	653433.40
30-Day	456950.93

459569

14.98

15.36

17.62

18.93

-11.07

-0.41

24-Jan-23

13.90 0.45 (3.35%)

25-Jan-23

13.35 -0.55 (-3.96%)

27-Jan-23

13.15 -0.2 (-1.5%)

30-Jan-23

12.95 -0.2 (-1.52%)

31-Jan-23

13.50 0.55 (4.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.98

14.15

12.85

13.14

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Alps Industries closes below 30-Day,50-Day Moving Average today.

4.14
-48.07%

4.90
-56.12%

2.87
-25.09%

2.10
2.38%

2.32
-7.33%

1.99
8.04%

2.12
1.42%

2.15

AVERAGE VOLUME

5-Day	9233.00
10-Day	9713.20
30-Day	30222.47

1006

2.15

2.22

2.54

2.82

-0.1

-0.01

24-Jan-23

2.12 0.08 (3.92%)

25-Jan-23

2.06 -0.06 (-2.83%)

27-Jan-23

2.00 -0.06 (-2.91%)

30-Jan-23

2.05 0.05 (2.5%)

31-Jan-23

2.15 0.1 (4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.01%

100

2.25

2.05

2.14

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021

178.65
-6.77%

176.75
-5.77%

158.80
4.88%

183.80
-9.39%

186.20
-10.55%

178.40
-6.64%

173.65
-4.09%

166.55

AVERAGE VOLUME

5-Day	2425.80
10-Day	2079.40
30-Day	5442.30

2764

177.15

174.51

172.62

171.06

7.51

0.68

24-Jan-23

173.05 -0.6 (-0.35%)

25-Jan-23

172.75 -0.3 (-0.17%)

27-Jan-23

171.10 -1.65 (-0.96%)

30-Jan-23

165.55 -5.55 (-3.24%)

31-Jan-23

166.55 1 (0.6%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

198.65

132.45

165.94

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.

1964.20
-20.10%

2216.70
-29.20%

1747.40
-10.18%

1617.80
-2.99%

1546.45
1.49%

1558.30
0.72%

1586.70
-1.09%

1,569.45

AVERAGE VOLUME

5-Day	1336.00
10-Day	1011.30
30-Day	1773.37

1335

1525.06

1525.40

1625.92

1690.85

5.43

1.24

24-Jan-23

1586.70 17.75 (1.13%)

25-Jan-23

1559.50 -27.2 (-1.71%)

27-Jan-23

1553.10 -6.4 (-0.41%)

30-Jan-23

1555.05 1.95 (0.13%)

31-Jan-23

1569.45 14.4 (0.93%)

DELIVERY AVERAGES

3-Day	56.77%
5-Day	57.86%
8-Day	57.19%

63.70

1,883.30

1,255.60

1569.60

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Buyers in Amit Intern on BSE
Only Buyers in Amit Intern on BSE

10.17
-66.37%

8.11
-57.83%

5.41
-36.78%

4.15
-17.59%

3.36
1.79%

3.39
0.88%

3.50
-2.29%

3.42

AVERAGE VOLUME

5-Day	6259.00
10-Day	3206.90
30-Day	4110.87

5651

3.48

3.47

4.30

4.88

-48.86

0.33

24-Jan-23

3.50 0.02 (0.57%)

25-Jan-23

3.60 0.1 (2.86%)

27-Jan-23

3.42 -0.18 (-5%)

30-Jan-23

3.59 0.17 (4.97%)

31-Jan-23

3.42 -0.17 (-4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.76

3.42

3.75

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE
Only Sellers in Angel Fibers on BSE

26.35
15.56%

28.00
8.75%

-
-

34.65
-12.12%

23.40
30.13%

29.05
4.82%

29.90
1.84%

30.45

AVERAGE VOLUME

5-Day	20.00
10-Day	136.70
30-Day	73.17

2.45

08-Dec-22

29.75 1.4 (4.94%)

09-Dec-22

29.05 -0.7 (-2.35%)

20-Dec-22

29.05 0 (0%)

26-Dec-22

29.90 0.85 (2.93%)

30-Dec-22

30.45 0.55 (1.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.35

28.45

30.45

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Synth on BSE

34.80
-19.11%

37.30
-24.53%

34.95
-19.46%

29.40
-4.25%

29.05
-3.10%

28.70
-1.92%

28.40
-0.88%

28.15

AVERAGE VOLUME

5-Day	2351.20
10-Day	2029.30
30-Day	3647.43

1525

28.45

28.90

30.71

31.01

9.14

0.56

24-Jan-23

28.40 0.2 (0.71%)

25-Jan-23

27.40 -1 (-3.52%)

27-Jan-23

28.00 0.6 (2.19%)

30-Jan-23

28.10 0.1 (0.36%)

31-Jan-23

28.15 0.05 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.46

33.70

22.50

28.51

APM Industries

Add to

Watchlist | Portfolio

ACTIONS

APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021

45.85
34.35%

42.60
44.60%

48.50
27.01%

58.20
5.84%

57.65
6.85%

57.00
8.07%

57.25
7.60%

61.60

AVERAGE VOLUME

5-Day	23126.20
10-Day	13813.60
30-Day	12013.40

21440

57.75

58.46

54.95

51.48

5.78

0.88

24-Jan-23

57.25 0.8 (1.42%)

25-Jan-23

58.45 1.2 (2.1%)

27-Jan-23

57.75 -0.7 (-1.2%)

30-Jan-23

59.70 1.95 (3.38%)

31-Jan-23

61.85 2.15 (3.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.41

71.60

47.80

61.42

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries has hit 52wk low of Rs 107.40 on BSE
Arex Industries has hit 52wk low of Rs 107.40 on BSE

172.70
-29.36%

150.05
-18.69%

208.95
-41.61%

277.50
-56.04%

115.95
5.22%

124.00
-1.61%

119.75
1.88%

122.00

AVERAGE VOLUME

5-Day	645.60
10-Day	1020.90
30-Day	3035.27

343

118.11

124.08

181.81

175.64

21.14

1.7

24-Jan-23

119.75 -0.05 (-0.04%)

25-Jan-23

116.55 -3.2 (-2.67%)

27-Jan-23

121.40 4.85 (4.16%)

30-Jan-23

122.00 0.6 (0.49%)

31-Jan-23

122.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

128.10

115.90

121.57

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 30-Day,50-Day Moving Average today.

145.00
-41.59%

124.85
-32.16%

99.45
-14.83%

92.70
-8.63%

90.50
-6.41%

87.55
-3.26%

86.25
-1.80%

84.70

AVERAGE VOLUME

5-Day	101104.80
10-Day	80355.70
30-Day	88882.13

93872

87.89

91.28

94.35

97.52

11.03

0.73

24-Jan-23

86.25 -0.6 (-0.69%)

25-Jan-23

84.90 -1.35 (-1.57%)

27-Jan-23

86.45 1.55 (1.83%)

30-Jan-23

85.05 -1.4 (-1.62%)

31-Jan-23

84.60 -0.45 (-0.53%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	45.46%
8-Day	48.08%

46.58

101.50

67.70

84.51

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 16.82 today.

18.05
-10.53%

14.18
13.89%

14.77
9.34%

14.75
9.49%

17.35
-6.92%

16.80
-3.87%

16.70
-3.29%

16.15

AVERAGE VOLUME

5-Day	8814.40
10-Day	14458.20
30-Day	24377.30

5705

16.79

16.36

15.00

14.49

10.7

1.36

24-Jan-23

16.70 -0.2 (-1.18%)

25-Jan-23

16.30 -0.4 (-2.4%)

27-Jan-23

15.65 -0.65 (-3.99%)

30-Jan-23

15.70 0.05 (0.32%)

31-Jan-23

16.15 0.45 (2.87%)

DELIVERY AVERAGES

3-Day	75.20%
5-Day	78.73%
8-Day	72.26%

74.36

19.35

12.95

15.87

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashnoor Text on BSE

71.95
-41.90%

57.30
-27.05%

41.45
0.84%

45.50
-8.13%

41.90
-0.24%

42.60
-1.88%

42.65
-1.99%

41.80

AVERAGE VOLUME

5-Day	778.40
10-Day	1708.80
30-Day	1235.87

288

41.86

41.63

41.97

44.21

7.99

1.06

24-Jan-23

42.00 -0.65 (-1.52%)

25-Jan-23

41.80 -0.2 (-0.48%)

27-Jan-23

42.30 0.5 (1.2%)

30-Jan-23

40.50 -1.8 (-4.26%)

31-Jan-23

41.80 1.3 (3.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.85

39.75

40.01

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex has hit 52wk low of Rs 65.70 on NSE

142.05
-53.57%

128.95
-48.86%

85.35
-22.73%

83.15
-20.69%

75.85
-13.05%

70.65
-6.65%

69.60
-5.24%

65.95

AVERAGE VOLUME

5-Day	1298.00
10-Day	2599.30
30-Day	3303.60

2523

71.60

72.73

80.63

87.08

9.74

0.81

24-Jan-23

68.90 -0.7 (-1.01%)

25-Jan-23

67.90 -1 (-1.45%)

27-Jan-23

67.55 -0.35 (-0.52%)

30-Jan-23

66.40 -1.15 (-1.7%)

31-Jan-23

66.30 -0.1 (-0.15%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	54.85%
8-Day	53.31%

57.32

79.55

53.05

66.75

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day,50-Day Moving Average today.

36.90
21.14%

55.40
-19.31%

40.00
11.75%

47.55
-5.99%

46.15
-3.14%

46.80
-4.49%

48.75
-8.31%

44.70

AVERAGE VOLUME

5-Day	14890.60
10-Day	18611.40
30-Day	10895.67

9716

47.01

46.80

45.20

45.87

13.26

0.7

24-Jan-23

48.25 -0.5 (-1.03%)

25-Jan-23

47.30 -0.95 (-1.97%)

27-Jan-23

45.20 -2.1 (-4.44%)

30-Jan-23

43.95 -1.25 (-2.77%)

31-Jan-23

44.70 0.75 (1.71%)

DELIVERY AVERAGES

3-Day	41.85%
5-Day	51.83%
8-Day	36.39%

22.16

53.60

35.80

45.46

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

24.00
-30.00%

27.95
-39.89%

20.60
-18.45%

16.90
-0.59%

18.65
-9.92%

20.45
-17.85%

18.55
-9.43%

16.80

AVERAGE VOLUME

5-Day	48.00
10-Day	108.70
30-Day	220.60

62.22

1.11

03-Jan-23

19.45 -1 (-4.89%)

04-Jan-23

19.45 0 (0%)

11-Jan-23

18.55 -0.9 (-4.63%)

13-Jan-23

17.65 -0.9 (-4.85%)

16-Jan-23

16.80 -0.85 (-4.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

18.50

16.80

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 54.21 today.

84.45
-43.04%

78.80
-38.96%

56.60
-15.02%

47.60
1.05%

51.90
-7.32%

50.55
-4.85%

48.10

AVERAGE VOLUME

5-Day	4229.20
10-Day	7375.20
30-Day	6967.50

2481

51.60

52.41

53.67

57.14

40.42

0.7

24-Jan-23

50.05 -0.5 (-0.99%)

25-Jan-23

48.90 -1.15 (-2.3%)

27-Jan-23

47.45 -1.45 (-2.97%)

30-Jan-23

48.20 0.75 (1.58%)

31-Jan-23

48.65 0.45 (0.93%)

DELIVERY AVERAGES

3-Day	61.75%
5-Day	62.24%
8-Day	61.62%

49.33

58.35

38.95

48.91

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 30-Day,50-Day Moving Average today.

144.70
-16.69%

133.05
-9.39%

120.28
0.22%

98.85
21.95%

117.60
2.51%

132.20
-8.81%

127.60
-5.53%

120.55

AVERAGE VOLUME

5-Day	1363.80
10-Day	1778.40
30-Day	5803.70

1306

122.42

121.92

113.73

114.05

4.81

0.52

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)

30-Jan-23

118.95 -2.2 (-1.82%)

31-Jan-23

120.55 1.6 (1.35%)

DELIVERY AVERAGES

3-Day	60.48%
5-Day	66.14%
8-Day	63.02%

54.87

144.65

96.45

119.96

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 30-Day,50-Day Moving Average today.

144.70
-16.69%

133.05
-9.39%

120.28
0.22%

98.85
21.95%

117.60
2.51%

132.20
-8.81%

127.60
-5.53%

120.55

AVERAGE VOLUME

5-Day	1363.80
10-Day	1778.40
30-Day	5803.70

1306

122.42

121.92

113.73

114.05

4.81

1.03

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)

30-Jan-23

118.95 -2.2 (-1.82%)

31-Jan-23

120.55 1.6 (1.35%)

DELIVERY AVERAGES

3-Day	60.48%
5-Day	66.14%
8-Day	63.02%

54.87

144.65

96.45

119.96

Bengal Tea

Add to

Watchlist | Portfolio

ACTIONS

Bengal Tea closes above 30-Day Moving Average of 80.21 today.

71.40
10.08%

78.60
-

77.05
2.01%

77.80
1.03%

82.05
-4.20%

81.45
-3.50%

78.45
0.19%

78.60

AVERAGE VOLUME

5-Day	1631.20
10-Day	1571.30
30-Day	2856.00

6176

80.59

80.13

76.96

75.89

3.29

0.62

24-Jan-23

81.30 2.85 (3.63%)

25-Jan-23

80.95 -0.35 (-0.43%)

27-Jan-23

80.00 -0.95 (-1.17%)

30-Jan-23

79.20 -0.8 (-1%)

31-Jan-23

78.95 -0.25 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.84

95.00

63.40

79.79

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022

124.50
-15.38%

85.00
23.94%

77.75
35.50%

87.10
20.95%

68.40
54.02%

67.30
56.54%

70.80
48.80%

105.35

AVERAGE VOLUME

5-Day	8835.40
10-Day	4566.00
30-Day	1793.93

26902

69.95

70.60

72.37

74.01

36.58

0.63

24-Jan-23

69.40 -1.4 (-1.98%)

25-Jan-23

68.20 -1.2 (-1.73%)

27-Jan-23

73.20 5 (7.33%)

30-Jan-23

87.80 14.6 (19.95%)

31-Jan-23

104.10 16.3 (18.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.06

124.90

83.30

102.88

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.

10.27
-49.76%

6.49
-20.49%

6.30
-18.10%

5.12
0.78%

5.88
-12.24%

5.78
-10.73%

5.50
-6.18%

5.16

AVERAGE VOLUME

5-Day	100880.80
10-Day	96164.60
30-Day	92194.90

53682

5.67

5.79

5.74

5.89

0.93

24-Jan-23

5.26 -0.24 (-4.36%)

25-Jan-23

5.24 -0.02 (-0.38%)

27-Jan-23

5.31 0.07 (1.34%)

30-Jan-23

5.13 -0.18 (-3.39%)

31-Jan-23

5.16 0.03 (0.58%)

DELIVERY AVERAGES

3-Day	57.59%
5-Day	58.28%
8-Day	61.78%

46.57

5.64

4.62

5.17

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Spin on BSE

47.30
-9.20%

37.25
15.30%

35.00
22.71%

37.80
13.62%

42.45
1.18%

42.00
2.26%

42.95

AVERAGE VOLUME

5-Day	1014.60
10-Day	1631.40
30-Day	2693.43

512

42.26

41.55

37.93

37.11

17.46

1.19

24-Jan-23

42.85 0.85 (2.02%)

25-Jan-23

43.80 0.95 (2.22%)

27-Jan-23

42.00 -1.8 (-4.11%)

30-Jan-23

40.35 -1.65 (-3.93%)

31-Jan-23

43.00 2.65 (6.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.73

48.40

32.30

41.75

Bhilwara Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Tech on BSE

24.75
-36.36%

23.15
-31.97%

17.10
-7.89%

17.30
-8.96%

16.05
-1.87%

15.30
2.94%

15.45
1.94%

15.75

AVERAGE VOLUME

5-Day	16790.20
10-Day	19460.10
30-Day	24259.90

28529

15.50

16.00

17.21

17.79

65.63

4.46

24-Jan-23

15.30 -0.15 (-0.97%)

25-Jan-23

15.40 0.1 (0.65%)

27-Jan-23

15.45 0.05 (0.32%)

30-Jan-23

15.40 -0.05 (-0.32%)

31-Jan-23

15.70 0.3 (1.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.96

18.45

12.35

15.66

Bhudevi Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AARV Infratel's AGM on September 29, 2017

View all

ACTIONS

Only Buyers in Bhudevi Infra on BSE
Only Buyers in Bhudevi Infra on BSE

-
-

4.15
15.18%

4.35
9.89%

4.78

AVERAGE VOLUME

5-Day	5001.00
10-Day	2501.00
30-Day	963.83

2.91

-2.16

29-Dec-22

3.96 0.18 (4.76%)

19-Jan-23

4.15 0.19 (4.8%)

25-Jan-23

4.35 0.2 (4.82%)

27-Jan-23

4.56 0.21 (4.83%)

30-Jan-23

4.78 0.22 (4.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.01

4.55

4.78

Bindal Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bindal Exports' board meeting rescheduled

View all

ACTIONS

Only Sellers in Bindal Exports on BSE

-
-

20.05
2.24%

20.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.02

13-Jan-22

19.50 0.5 (2.63%)

04-Feb-22

19.75 0.25 (1.28%)

21-Sep-22

19.75 0 (0%)

18-Jan-23

20.05 0.3 (1.52%)

23-Jan-23

20.50 0.45 (2.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.05

16.05

20.50

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

299.25
1.92%

339.55
-10.18%

238.90
27.67%

380.05
-19.75%

305.05
-0.02%

291.85
4.51%

292.70
4.20%

305.00

AVERAGE VOLUME

5-Day	2985.60
10-Day	4022.30
30-Day	4140.00

1889

302.20

316.88

323.34

318.58

7.95

2.07

24-Jan-23

296.95 4.25 (1.45%)

25-Jan-23

291.95 -5 (-1.68%)

27-Jan-23

301.20 9.25 (3.17%)

30-Jan-23

302.05 0.85 (0.28%)

31-Jan-23

304.40 2.35 (0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

317.15

286.95

300.90

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022

190.65
-30.55%

147.60
-10.30%

140.20
-5.56%

134.40
-1.49%

129.05
2.60%

132.40
-

130.40
1.53%

132.40

AVERAGE VOLUME

5-Day	1300.80
10-Day	863.00
30-Day	759.43

432

131.52

132.24

134.39

135.50

20.03

0.95

24-Jan-23

129.35 -1.05 (-0.81%)

25-Jan-23

136.70 7.35 (5.68%)

27-Jan-23

130.50 -6.2 (-4.54%)

30-Jan-23

132.90 2.4 (1.84%)

31-Jan-23

132.40 -0.5 (-0.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.29

159.45

106.35

131.52

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on BSE
Only Buyers in Bombay Rayon on BSE

7.15
-74.55%

7.69
-76.33%

5.46
-66.67%

2.85
-36.14%

1.83
-0.55%

1.66
9.64%

1.74
4.60%

1.82

AVERAGE VOLUME

5-Day	295563.80
10-Day	240968.30
30-Day	152394.40

-0.06

-0.08

14-Nov-22

1.83 -0.09 (-4.69%)

21-Nov-22

1.74 -0.09 (-4.92%)

28-Nov-22

1.66 -0.08 (-4.6%)

05-Dec-22

1.74 0.08 (4.82%)

12-Dec-22

1.82 0.08 (4.6%)

DELIVERY AVERAGES

3-Day	73.87%
5-Day	73.49%
8-Day	69.61%

79.11

1.91

1.73

1.79

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING has hit 52wk low of Rs 71.50 on BSE
BOMDYEING has hit 52wk low of Rs 72.80 on BSE

109.50
-33.29%

120.60
-39.43%

99.75
-26.77%

81.55
-10.42%

79.25
-7.82%

78.05
-6.41%

75.70
-3.50%

73.05

AVERAGE VOLUME

5-Day	93168.00
10-Day	71074.50
30-Day	79117.57

106924

77.44

79.60

90.75

95.09

-3.52

-1.99

24-Jan-23

74.05 -1.65 (-2.18%)

25-Jan-23

73.90 -0.15 (-0.2%)

27-Jan-23

72.95 -0.95 (-1.29%)

30-Jan-23

71.85 -1.1 (-1.51%)

31-Jan-23

73.15 1.3 (1.81%)

DELIVERY AVERAGES

3-Day	28.88%
5-Day	33.44%
8-Day	35.75%

33.22

87.75

58.55

72.87

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day Moving Average of 194.04 today.

111.75
49.93%

135.95
23.24%

112.90
48.41%

139.50
20.11%

193.35
-13.34%

183.05
-8.47%

183.50
-8.69%

167.55

AVERAGE VOLUME

5-Day	1599.20
10-Day	1320.60
30-Day	1511.07

1131

185.70

191.15

148.61

140.34

13.39

1.93

24-Jan-23

182.10 -1.4 (-0.76%)

25-Jan-23

182.30 0.2 (0.11%)

27-Jan-23

177.70 -4.6 (-2.52%)

30-Jan-23

169.05 -8.65 (-4.87%)

31-Jan-23

168.15 -0.9 (-0.53%)

DELIVERY AVERAGES

3-Day	51.39%
5-Day	47.52%
8-Day	24.14%

56.04

176.55

159.75

167.34

Candour Techtex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Candour Techtex on BSE

52.20
-17.05%

47.45
-8.75%

43.45
-0.35%

35.05
23.54%

49.60
-12.70%

46.70
-7.28%

43.85
-1.25%

43.30

AVERAGE VOLUME

5-Day	7923.40
10-Day	5984.30
30-Day	28122.40

2024

46.19

45.78

41.78

42.45

47.58

2.78

24-Jan-23

43.20 -0.65 (-1.48%)

25-Jan-23

41.40 -1.8 (-4.17%)

27-Jan-23

40.40 -1 (-2.42%)

30-Jan-23

41.80 1.4 (3.47%)

31-Jan-23

43.25 1.45 (3.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.13

45.40

41.10

43.31

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

17.05
-0.29%

16.60
2.41%

13.41
26.77%

22.25
-23.60%

18.00
-5.56%

17.50
-2.86%

19.25
-11.69%

17.00

AVERAGE VOLUME

5-Day	34439.40
10-Day	32601.00
30-Day	22144.43

13850

17.58

18.63

18.32

17.47

9.04

5.86

24-Jan-23

18.10 -1.15 (-5.97%)

25-Jan-23

17.70 -0.4 (-2.21%)

27-Jan-23

17.10 -0.6 (-3.39%)

30-Jan-23

16.90 -0.2 (-1.17%)

31-Jan-23

17.00 0.1 (0.59%)

DELIVERY AVERAGES

3-Day	69.73%
5-Day	59.66%
8-Day	58.44%

73.26

20.40

13.60

16.97

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day,50-Day Moving Average today.
Century Enka closes below 30-Day,50-Day Moving Average today.

539.70
-24.14%

585.35
-30.06%

461.70
-11.33%

426.10
-3.92%

418.95
-2.28%

413.75
-1.05%

423.30
-3.28%

409.40

AVERAGE VOLUME

5-Day	2112.00
10-Day	1765.60
30-Day	2052.53

1191

414.27

418.64

433.74

454.56

5.38

0.72

24-Jan-23

420.40 -2.9 (-0.69%)

25-Jan-23

410.35 -10.05 (-2.39%)

27-Jan-23

407.00 -3.35 (-0.82%)

30-Jan-23

407.80 0.8 (0.2%)

31-Jan-23

408.10 0.3 (0.07%)

DELIVERY AVERAGES

3-Day	56.75%
5-Day	58.81%
8-Day	63.96%

50.30

489.70

326.50

407.45

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 50-Day Moving Average of 1208.48 today.

1353.05
-16.70%

1190.85
-5.36%

1475.45
-23.61%

1210.75
-6.91%

1170.45
-3.71%

1136.45
-0.83%

1142.75
-1.37%

1,127.05

AVERAGE VOLUME

5-Day	294.00
10-Day	302.10
30-Day	337.97

207

1154.52

1178.20

1206.54

1204.63

11.35

1.23

24-Jan-23

1145.00 2.25 (0.2%)

25-Jan-23

1139.15 -5.85 (-0.51%)

27-Jan-23

1124.35 -14.8 (-1.3%)

30-Jan-23

1122.50 -1.85 (-0.16%)

31-Jan-23

1130.90 8.4 (0.75%)

DELIVERY AVERAGES

3-Day	53.04%
5-Day	58.54%
8-Day	59.23%

56.23

1,357.05

904.75

1125.85

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro has hit 52wk low of Rs 20.65 on BSE

44.50
-45.28%

39.30
-38.04%

27.75
-12.25%

24.55
-0.81%

24.10
1.04%

23.80
2.31%

24.40
-0.20%

24.35

AVERAGE VOLUME

5-Day	4987.40
10-Day	3511.70
30-Day	4407.57

2717

24.18

23.89

25.61

27.87

162.33

0.71

24-Jan-23

24.00 -0.4 (-1.64%)

25-Jan-23

24.00 0 (0%)

27-Jan-23

24.50 0.5 (2.08%)

30-Jan-23

24.70 0.2 (0.82%)

31-Jan-23

24.35 -0.35 (-1.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

25.55

23.15

23.94

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Sellers in Cityman on BSE

-
-

5.69
25.13%

3.95
80.25%

-
-

9.12
-21.93%

7.80
-8.72%

7.12

AVERAGE VOLUME

5-Day	2389.20
10-Day	4420.80
30-Day	3756.37

522

8.01

6.93

6.46

6.21

-29.67

-0.94

24-Jan-23

7.80 0 (0%)

25-Jan-23

7.50 -0.3 (-3.85%)

27-Jan-23

7.15 -0.35 (-4.67%)

30-Jan-23

7.12 -0.03 (-0.42%)

31-Jan-23

7.12 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.47

6.77

7.12

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 30-Day Moving Average of 53.41 today.

70.15
-26.66%

64.75
-20.54%

48.00
7.19%

46.70
10.17%

50.50
1.88%

53.80
-4.37%

53.30
-3.47%

51.45

AVERAGE VOLUME

5-Day	2560.80
10-Day	3093.60
30-Day	5528.93

1674

53.32

53.00

50.31

51.29

8.78

1.04

24-Jan-23

55.45 2.15 (4.03%)

25-Jan-23

54.70 -0.75 (-1.35%)

27-Jan-23

52.50 -2.2 (-4.02%)

30-Jan-23

51.20 -1.3 (-2.48%)

31-Jan-23

51.90 0.7 (1.37%)

DELIVERY AVERAGES

3-Day	45.28%
5-Day	43.16%
8-Day	45.32%

51.97

62.25

41.55

50.78

DCM

Add to

Watchlist | Portfolio

ACTIONS

DCM closes above 200-Day Moving Average of 75.51 today.

116.55
-32.65%

95.55
-17.84%

43.85
79.02%

78.90
-0.51%

81.05
-3.15%

81.55
-3.74%

77.30
1.55%

78.50

AVERAGE VOLUME

5-Day	5186.40
10-Day	4432.40
30-Day	5159.13

3890

80.90

83.83

74.08

75.48

19.72

10.93

24-Jan-23

78.55 1.25 (1.62%)

25-Jan-23

77.80 -0.75 (-0.95%)

27-Jan-23

75.00 -2.8 (-3.6%)

30-Jan-23

78.65 3.65 (4.87%)

31-Jan-23

78.70 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	44.45%
8-Day	51.93%

59.36

82.60

74.80

77.36

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022

329.10
-29.47%

273.20
-15.04%

233.75
-0.71%

228.50
1.58%

244.85
-5.21%

242.85
-4.43%

246.80
-5.96%

232.10

AVERAGE VOLUME

5-Day	3158.80
10-Day	4210.10
30-Day	5100.90

1966

242.79

245.09

239.46

242.49

3.47

0.85

24-Jan-23

242.60 -4.2 (-1.7%)

25-Jan-23

242.90 0.3 (0.12%)

27-Jan-23

235.00 -7.9 (-3.25%)

30-Jan-23

235.85 0.85 (0.36%)

31-Jan-23

232.80 -3.05 (-1.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.80

283.00

188.70

232.41

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhanlaxmi Fabri on BSE

31.80
43.40%

85.95
-46.95%

49.05
-7.03%

64.40
-29.19%

49.75
-8.34%

49.10
-7.13%

48.45
-5.88%

45.60

AVERAGE VOLUME

5-Day	1721.60
10-Day	1932.80
30-Day	3283.03

918

48.75

50.23

54.34

65.88

37.69

0.74

24-Jan-23

47.65 -0.8 (-1.65%)

25-Jan-23

46.75 -0.9 (-1.89%)

27-Jan-23

45.55 -1.2 (-2.57%)

30-Jan-23

47.85 2.3 (5.05%)

31-Jan-23

45.70 -2.15 (-4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.97

57.40

38.30

45.87

Digjam

Add to

Watchlist | Portfolio

ACTIONS

Digjam has hit 52wk low of Rs 98.10 on NSE
Digjam has hit 52wk low of Rs 100.55 on NSE

255.45
-59.70%

157.05
-34.45%

160.30
-35.78%

113.00
-8.89%

114.45
-10.05%

111.65
-7.79%

107.90
-4.59%

102.95

AVERAGE VOLUME

5-Day	510.00
10-Day	678.30
30-Day	1192.53

392

116.15

121.74

141.20

164.30

-31.97

5.15

24-Jan-23

106.50 -1.4 (-1.3%)

25-Jan-23

107.60 1.1 (1.03%)

27-Jan-23

103.00 -4.6 (-4.28%)

30-Jan-23

101.20 -1.8 (-1.75%)

31-Jan-23

102.95 1.75 (1.73%)

DELIVERY AVERAGES

3-Day	59.92%
5-Day	63.27%
8-Day	61.45%

74.67

108.05

97.85

99.15

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 391.35 on NSE

621.80
-35.27%

585.65
-31.27%

454.55
-11.45%

500.50
-19.58%

420.85
-4.36%

406.00
-0.86%

408.75
-1.53%

402.50

AVERAGE VOLUME

5-Day	1277.00
10-Day	1247.70
30-Day	1975.07

337

413.42

419.75

450.85

467.32

17.93

3.38

24-Jan-23

409.90 1.15 (0.28%)

25-Jan-23

408.80 -1.1 (-0.27%)

27-Jan-23

395.10 -13.7 (-3.35%)

30-Jan-23

394.45 -0.65 (-0.16%)

31-Jan-23

402.80 8.35 (2.12%)

DELIVERY AVERAGES

3-Day	52.99%
5-Day	68.51%
8-Day	61.58%

42.49

483.35

322.25

397.43

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 30-Day Moving Average of 97.69 today.

70.80
39.19%

58.55
68.32%

51.50
91.36%

59.55
65.49%

86.65
13.73%

107.40
-8.24%

101.80
-3.19%

98.55

AVERAGE VOLUME

5-Day	25505.40
10-Day	34229.60
30-Day	107025.57

14965

97.64

88.43

66.63

63.39

13.25

3.77

24-Jan-23

104.20 2.4 (2.36%)

25-Jan-23

102.20 -2 (-1.92%)

27-Jan-23

96.20 -6 (-5.87%)

30-Jan-23

95.40 -0.8 (-0.83%)

31-Jan-23

98.55 3.15 (3.3%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	46.54%
8-Day	47.56%

45.88

118.25

78.85

99.36

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

5.53
25.32%

9.63
-28.04%

5.40
28.33%

7.24
-4.28%

6.42
7.94%

7.12
-2.67%

6.67
3.90%

6.93

AVERAGE VOLUME

5-Day	12135.00
10-Day	11697.80
30-Day	15859.07

9920

6.82

6.64

6.45

6.74

-1.43

-0.08

24-Jan-23

7.00 0.33 (4.95%)

25-Jan-23

7.00 0 (0%)

27-Jan-23

6.85 -0.15 (-2.14%)

30-Jan-23

6.66 -0.19 (-2.77%)

31-Jan-23

6.91 0.25 (3.75%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

6.99

6.33

6.86

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Eastern Silk has hit 52wk low of Rs 3.40 on NSE
Eastern Silk has hit 52wk low of Rs 3.40 on NSE

8.68
-58.64%

6.44
-44.25%

4.09
-12.22%

4.04
-11.14%

3.89
-7.71%

3.71
-3.23%

3.53
1.70%

3.59

AVERAGE VOLUME

5-Day	12671.80
10-Day	11805.00
30-Day	12125.87

3248

3.77

3.96

4.37

-2.66

-0.98

24-Jan-23

3.68 0.15 (4.25%)

25-Jan-23

3.67 -0.01 (-0.27%)

27-Jan-23

3.53 -0.14 (-3.81%)

30-Jan-23

3.50 -0.03 (-0.85%)

31-Jan-23

3.55 0.05 (1.43%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	57.79%
8-Day	61.09%

59.18

3.72

3.38

3.50

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Enterprise Intl on BSE

26.20
-22.52%

20.85
-2.64%

18.75
8.27%

19.30
5.18%

20.55
-1.22%

21.00
-3.33%

18.90
7.41%

20.30

AVERAGE VOLUME

5-Day	938.20
10-Day	685.40
30-Day	734.00

20.22

19.60

18.73

18.89

-29.42

0.59

24-Jan-23

19.75 0.85 (4.5%)

25-Jan-23

20.70 0.95 (4.81%)

27-Jan-23

20.00 -0.7 (-3.38%)

30-Jan-23

20.10 0.1 (0.5%)

31-Jan-23

20.30 0.2 (1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.51

21.10

19.10

19.70

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eurotex on NSE

-
-

11.00
31.45%

10.47
38.11%

11.76
22.96%

15.22
-4.99%

14.46

AVERAGE VOLUME

5-Day	8002.80
10-Day	5146.60
30-Day	2263.97

-1.21

-0.74

04-Jan-23

13.88 1.26 (9.98%)

05-Jan-23

15.26 1.38 (9.94%)

06-Jan-23

16.02 0.76 (4.98%)

16-Jan-23

15.22 -0.8 (-4.99%)

23-Jan-23

14.46 -0.76 (-4.99%)

DELIVERY AVERAGES

3-Day	95.83%
5-Day	16.40%
8-Day	15.01%

100

15.18

13.74

14.46

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.

43.50
-24.25%

36.65
-10.10%

31.40
4.94%

29.50
11.69%

36.85
-10.58%

32.85
0.30%

32.70
0.76%

32.95

AVERAGE VOLUME

5-Day	1654.40
10-Day	1713.00
30-Day	1702.90

682

33.72

32.51

31.19

32.92

17.62

2.14

24-Jan-23

34.75 2.05 (6.27%)

25-Jan-23

34.70 -0.05 (-0.14%)

27-Jan-23

32.00 -2.7 (-7.78%)

30-Jan-23

33.00 1 (3.13%)

31-Jan-23

32.80 -0.2 (-0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.60

26.40

31.87

Filatex Fashion

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Filatex Fashion on BSE
Only Sellers in Filatex Fashion on BSE

7.87
110.93%

8.33
99.28%

5.98
177.59%

15.73
5.53%

18.75
-11.47%

18.20
-8.79%

18.90
-12.17%

16.60

AVERAGE VOLUME

5-Day	253533.60
10-Day	257691.50
30-Day	228061.83

240837

18.74

20.16

13.72

12.06

21.56

2.26

24-Jan-23

18.55 -0.35 (-1.85%)

25-Jan-23

18.30 -0.25 (-1.35%)

27-Jan-23

17.55 -0.75 (-4.1%)

30-Jan-23

16.70 -0.85 (-4.84%)

31-Jan-23

16.55 -0.15 (-0.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.38

17.35

15.75

16.67

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day Moving Average of 47.37 today.

57.75
-24.59%

57.68
-24.50%

47.55
-8.41%

50.05
-12.99%

46.05
-5.43%

43.60
-0.11%

43.55

AVERAGE VOLUME

5-Day	34983.40
10-Day	39988.40
30-Day	46679.50

19426

45.23

46.32

49.54

50.84

7.86

0.89

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)

30-Jan-23

42.90 -0.75 (-1.72%)

31-Jan-23

43.75 0.85 (1.98%)

DELIVERY AVERAGES

3-Day	68.01%
5-Day	60.86%
8-Day	56.23%

44.63

52.50

35.00

43.39

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day Moving Average of 47.37 today.

57.75
-24.59%

57.68
-24.50%

47.55
-8.41%

50.05
-12.99%

46.05
-5.43%

43.60
-0.11%

43.55

AVERAGE VOLUME

5-Day	34983.40
10-Day	39988.40
30-Day	46679.50

19426

45.23

46.32

49.54

50.84

7.86

1.78

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)

30-Jan-23

42.90 -0.75 (-1.72%)

31-Jan-23

43.75 0.85 (1.98%)

DELIVERY AVERAGES

3-Day	68.01%
5-Day	60.86%
8-Day	56.23%

44.63

52.50

35.00

43.39

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes above 30-Day Moving Average of 30.69 today.

34.20
-9.36%

27.10
14.39%

26.40
17.42%

25.40
22.05%

31.50
-1.59%

31.80
-2.52%

30.40
1.97%

31.00

AVERAGE VOLUME

5-Day	1016.80
10-Day	719.10
30-Day	1430.00

1240

31.11

30.34

28.61

28.54

-0.8

1.5

24-Jan-23

31.25 0.85 (2.8%)

25-Jan-23

31.80 0.55 (1.76%)

27-Jan-23

31.15 -0.65 (-2.04%)

30-Jan-23

31.50 0.35 (1.12%)

31-Jan-23

31.00 -0.5 (-1.59%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	47.15%
8-Day	47.41%

56.44

32.55

29.45

31.00

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Life on NSE
Only Sellers in Future Life on NSE

51.55
-85.41%

19.20
-60.83%

16.55
-54.56%

6.99
7.58%

10.05
-25.17%

7.74
-2.84%

8.09
-7.05%

7.52

AVERAGE VOLUME

5-Day	117718.20
10-Day	111585.70
30-Day	174454.60

100217

8.64

7.41

10.32

12.93

-0.07

-0.09

24-Jan-23

8.49 0.4 (4.94%)

25-Jan-23

8.07 -0.42 (-4.95%)

27-Jan-23

7.67 -0.4 (-4.96%)

30-Jan-23

7.29 -0.38 (-4.95%)

31-Jan-23

7.33 0.04 (0.55%)

DELIVERY AVERAGES

3-Day	71.93%
5-Day	70.01%
8-Day	65.65%

72.33

7.69

6.97

7.11

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am

624.70
44.66%

692.45
30.51%

639.65
41.28%

817.85
10.50%

927.90
-2.61%

887.40
1.84%

887.45
1.83%

903.70

AVERAGE VOLUME

5-Day	4857.40
10-Day	3259.40
30-Day	4888.10

2221

901.46

906.97

754.54

730.88

20.03

3.38

24-Jan-23

871.05 -16.4 (-1.85%)

25-Jan-23

882.95 11.9 (1.37%)

27-Jan-23

893.85 10.9 (1.23%)

30-Jan-23

901.20 7.35 (0.82%)

31-Jan-23

903.70 2.5 (0.28%)

DELIVERY AVERAGES

3-Day	70.34%
5-Day	70.33%
8-Day	69.25%

67.55

1,084.40

723.00

901.32

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Sellers in Gangotri Textil on NSE

1.34
-36.57%

-
-

1.04
-18.27%

0.89
-4.49%

0.78
8.97%

0.81
4.94%

0.85

AVERAGE VOLUME

5-Day	1379.00
10-Day	1472.50
30-Day	2583.03

-85

-0.01

19-Dec-22

0.82 0.03 (3.8%)

02-Jan-23

0.78 -0.04 (-4.88%)

09-Jan-23

0.81 0.03 (3.85%)

23-Jan-23

0.81 0 (0%)

30-Jan-23

0.85 0.04 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.89

0.81

0.85

Garment Mantra

Add to

Watchlist | Portfolio

ACTIONS

Garment Mantra has hit 52wk low of Rs 3.76 on BSE

15.29
-67.30%

8.60
-41.86%

4.91
1.83%

5.12
-2.34%

5.64
-11.35%

5.47
-8.59%

5.21
-4.03%

5.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

59679

5.35

5.23

5.16

5.57

-100

1.5

24-Jan-23

5.31 0.1 (1.92%)

25-Jan-23

5.21 -0.1 (-1.88%)

27-Jan-23

4.89 -0.32 (-6.14%)

30-Jan-23

5.05 0.16 (3.27%)

31-Jan-23

5.02 -0.03 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.56

6.06

4.04

4.98

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 200-Day Moving Average of 3182.40 today.

3179.15
-7.77%

2970.95
-1.30%

3299.45
-11.13%

3502.50
-16.28%

3117.70
-5.95%

2992.15
-2.00%

2941.95
-0.33%

2,932.20

AVERAGE VOLUME

5-Day	653.60
10-Day	717.80
30-Day	665.97

737

3045.71

3172.16

3280.02

3206.85

36.42

24-Jan-23

2926.35 -15.6 (-0.53%)

25-Jan-23

2872.70 -53.65 (-1.83%)

27-Jan-23

2850.95 -21.75 (-0.76%)

30-Jan-23

2934.00 83.05 (2.91%)

31-Jan-23

2916.45 -17.55 (-0.6%)

DELIVERY AVERAGES

3-Day	49.53%
5-Day	50.69%
8-Day	54.90%

48.34

3,499.70

2,333.20

2913.77

Gem Spinners

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gem Spinners India: Outcome of board meeting

View all

ACTIONS

Gem Spinners closes above 200-Day Moving Average of 4.69 today.

2.35
190.64%

10.77
-36.58%

7.75
-11.87%

5.38
26.95%

4.50
51.78%

4.41
54.88%

5.61
21.75%

6.83

AVERAGE VOLUME

5-Day	860.00
10-Day	550.00
30-Day	593.33

2400

5.20

5.47

5.56

4.84

-56.92

-136.6

17-Jan-23

5.89 0.28 (4.99%)

18-Jan-23

6.00 0.11 (1.87%)

19-Jan-23

6.30 0.3 (5%)

23-Jan-23

6.54 0.24 (3.81%)

31-Jan-23

6.83 0.29 (4.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.86

6.22

6.82

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gini Silk Mills on BSE

61.00
-32.13%

42.55
-2.70%

42.50
-2.59%

34.20
21.05%

52.70
-21.44%

41.20
0.49%

42.70
-3.04%

41.40

AVERAGE VOLUME

5-Day	886.00
10-Day	1090.60
30-Day	6214.43

250

43.18

41.17

39.93

40.28

45.49

0.55

24-Jan-23

42.90 0.2 (0.47%)

25-Jan-23

41.05 -1.85 (-4.31%)

27-Jan-23

41.40 0.35 (0.85%)

30-Jan-23

40.35 -1.05 (-2.54%)

31-Jan-23

41.40 1.05 (2.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.05

48.40

32.30

41.14

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day,50-Day Moving Average today.

53.50
-40.56%

48.90
-34.97%

36.65
-13.23%

33.65
-5.50%

32.55
-2.30%

32.95
-3.49%

33.45
-4.93%

31.80

AVERAGE VOLUME

5-Day	6200.60
10-Day	9466.40
30-Day	6441.17

3769

32.91

33.25

35.41

36.97

10.85

0.93

24-Jan-23

33.50 0.05 (0.15%)

25-Jan-23

32.55 -0.95 (-2.84%)

27-Jan-23

31.55 -1 (-3.07%)

30-Jan-23

31.20 -0.35 (-1.11%)

31-Jan-23

31.80 0.6 (1.92%)

DELIVERY AVERAGES

3-Day	76.01%
5-Day	72.38%
8-Day	46.14%

78.68

38.15

25.45

31.61

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

29.85
-0.17%

35.20
-15.34%

27.55
8.17%

29.65
0.51%

28.35
5.11%

30.90
-3.56%

29.50
1.02%

29.80

AVERAGE VOLUME

5-Day	255.40
10-Day	350.90
30-Day	450.67

28.62

29.01

29.55

29.88

-0.57

-0.08

23-Jan-23

29.50 0.55 (1.9%)

24-Jan-23

29.85 0.35 (1.19%)

27-Jan-23

29.90 0.05 (0.17%)

30-Jan-23

28.45 -1.45 (-4.85%)

31-Jan-23

29.80 1.35 (4.75%)

DELIVERY AVERAGES

3-Day	99.69%
5-Day	99.53%
8-Day	96.64%

100

29.85

27.05

29.80

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 200-Day Moving Average of 374.29 today.

390.60
-6.66%

462.20
-21.12%

346.60
5.19%

366.65
-0.56%

365.00
-0.11%

376.25
-3.10%

379.65
-3.96%

364.60

AVERAGE VOLUME

5-Day	10469.40
10-Day	12808.80
30-Day	17320.80

5944

368.00

372.24

360.59

373.92

12.44

3.11

24-Jan-23

380.55 0.9 (0.24%)

25-Jan-23

377.75 -2.8 (-0.74%)

27-Jan-23

366.30 -11.45 (-3.03%)

30-Jan-23

360.35 -5.95 (-1.62%)

31-Jan-23

364.60 4.25 (1.18%)

DELIVERY AVERAGES

3-Day	68.85%
5-Day	63.36%
8-Day	65.15%

72.62

437.50

291.70

363.14

Gravity India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gravity India on BSE

6.11
-23.08%

5.83
-19.38%

3.45
36.23%

4.72
-0.42%

4.65
1.08%

4.54
3.52%

4.80
-2.08%

4.70

AVERAGE VOLUME

5-Day	10560.60
10-Day	9257.20
30-Day	9108.07

2556

4.77

4.67

4.56

4.78

-12.37

0.38

24-Jan-23

4.90 0.1 (2.08%)

25-Jan-23

4.92 0.02 (0.41%)

27-Jan-23

4.95 0.03 (0.61%)

30-Jan-23

4.94 -0.01 (-0.2%)

31-Jan-23

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.93

4.47

4.76

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Industries on BSE

41.90
9.43%

56.05
-18.20%

48.00
-4.48%

58.50
-21.62%

41.20
11.29%

42.70
7.38%

45.00
1.89%

45.85

AVERAGE VOLUME

5-Day	31548.80
10-Day	19326.30
30-Day	13011.67

7758

43.61

43.73

55.40

54.77

1.51

24-Jan-23

47.25 2.25 (5%)

25-Jan-23

47.70 0.45 (0.95%)

27-Jan-23

47.35 -0.35 (-0.73%)

30-Jan-23

46.65 -0.7 (-1.48%)

31-Jan-23

45.85 -0.8 (-1.71%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

48.95

44.35

45.64

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on BSE

18.86
-35.74%

19.50
-37.85%

12.20
-0.66%

13.84
-12.43%

12.35
-1.86%

12.74
-4.87%

12.52
-3.19%

12.12

AVERAGE VOLUME

5-Day	2124.20
10-Day	1715.70
30-Day	3108.37

251

12.71

12.69

13.43

14.25

-0.93

-0.31

24-Jan-23

12.97 0.45 (3.59%)

25-Jan-23

12.37 -0.6 (-4.63%)

27-Jan-23

12.27 -0.1 (-0.81%)

30-Jan-23

12.45 0.18 (1.47%)

31-Jan-23

12.12 -0.33 (-2.65%)

DELIVERY AVERAGES

3-Day	98.37%
5-Day	96.22%
8-Day	97.16%

100

13.07

11.83

12.38

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Hy-Spin on BSE
Only Buyers in Gujarat Hy-Spin on BSE

9.38
18.87%

-
-

11.00
1.36%

-
-

13.11
-14.95%

12.60
-11.51%

12.00
-7.08%

11.15

AVERAGE VOLUME

5-Day	4511.80
10-Day	4169.10
30-Day	4224.23

10000

12.85

10.74

9.87

0.96

24-Jan-23

11.50 -0.5 (-4.17%)

25-Jan-23

12.07 0.57 (4.96%)

27-Jan-23

11.47 -0.6 (-4.97%)

30-Jan-23

11.25 -0.22 (-1.92%)

31-Jan-23

11.15 -0.1 (-0.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

11.81

10.69

11.15

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Sellers in Haria Apparels on BSE

1.81
162.43%

1.57
202.55%

7.01
-32.24%

6.02
-21.10%

5.00
-5.00%

4.78
-0.63%

4.83
-1.66%

4.75

AVERAGE VOLUME

5-Day	12064.40
10-Day	21084.60
30-Day	18413.70

18253

4.92

5.11

6.46

5.26

3.37

2.25

24-Jan-23

4.87 0.04 (0.83%)

25-Jan-23

4.87 0 (0%)

27-Jan-23

4.78 -0.09 (-1.85%)

30-Jan-23

4.69 -0.09 (-1.88%)

31-Jan-23

4.75 0.06 (1.28%)

DELIVERY AVERAGES

3-Day	75.91%
5-Day	73.89%
8-Day	80.17%

66.90

4.92

4.46

4.63

High Street Fil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in High Street Fil on BSE

-
-

76.50
-43.79%

48.35
-11.07%

44.00
-2.27%

44.50
-3.37%

39.05
10.12%

43.00

AVERAGE VOLUME

5-Day	220.80
10-Day	185.20
30-Day	231.27

42.35

43.97

51.77

42.95

1.96

-2.11

24-Jan-23

40.00 0.95 (2.43%)

25-Jan-23

40.95 0.95 (2.38%)

27-Jan-23

43.00 2.05 (5.01%)

30-Jan-23

39.45 -3.55 (-8.26%)

31-Jan-23

43.00 3.55 (9%)

DELIVERY AVERAGES

3-Day	83.01%
5-Day	83.42%
8-Day	78.39%

98.95

43.35

35.55

42.91

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Him Fibres on BSE

6.99
-25.32%

5.23
-0.19%

4.66
12.02%

5.01
4.19%

5.68
-8.10%

5.36
-2.61%

5.26
-0.76%

5.22

AVERAGE VOLUME

5-Day	6129.60
10-Day	9841.00
30-Day	17568.20

10076

5.33

5.34

5.37

5.31

-74.57

2.35

24-Jan-23

5.33 0.07 (1.33%)

25-Jan-23

5.27 -0.06 (-1.13%)

27-Jan-23

5.13 -0.14 (-2.66%)

30-Jan-23

5.03 -0.1 (-1.95%)

31-Jan-23

5.10 0.07 (1.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.94

6.03

4.03

5.08

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
Himatsingka Sei has hit 52wk low of Rs 72.65 on NSE

231.50
-69.11%

141.70
-49.54%

117.65
-39.23%

92.60
-22.79%

82.95
-13.80%

79.15
-9.67%

75.40
-5.17%

71.50

AVERAGE VOLUME

5-Day	48074.60
10-Day	44110.90
30-Day	63775.87

40736

79.67

85.10

98.34

105.20

-82.18

0.41

24-Jan-23

75.85 0.45 (0.6%)

25-Jan-23

73.60 -2.25 (-2.97%)

27-Jan-23

71.50 -2.1 (-2.85%)

30-Jan-23

70.10 -1.4 (-1.96%)

31-Jan-23

71.65 1.55 (2.21%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	57.06%
8-Day	55.49%

53.97

85.95

57.35

71.11

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

304.90
-18.99%

272.25
-9.27%

252.40
-2.14%

244.55
1.00%

242.60
1.81%

248.40
-0.56%

248.00
-0.40%

247.00

AVERAGE VOLUME

5-Day	42.60
10-Day	49.60
30-Day	186.33

110

243.84

248.18

252.41

256.68

-7.33

0.74

24-Jan-23

247.40 -0.6 (-0.24%)

25-Jan-23

240.00 -7.4 (-2.99%)

27-Jan-23

240.50 0.5 (0.21%)

30-Jan-23

245.00 4.5 (1.87%)

31-Jan-23

245.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.42

294.00

196.00

235.35

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022

168.40
-40.35%

166.90
-39.81%

119.80
-16.15%

117.95
-14.84%

105.85
-5.10%

100.10
0.35%

100.95
-0.50%

100.45

AVERAGE VOLUME

5-Day	1182.00
10-Day	3880.50
30-Day	2804.27

744

103.01

106.19

114.37

121.24

-17.26

1.27

24-Jan-23

101.00 0.05 (0.05%)

25-Jan-23

100.55 -0.45 (-0.45%)

27-Jan-23

98.80 -1.75 (-1.74%)

30-Jan-23

99.45 0.65 (0.66%)

31-Jan-23

100.45 1 (1.01%)

DELIVERY AVERAGES

3-Day	81.79%
5-Day	77.83%
8-Day	91.55%

97.04

119.30

79.60

100.72

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

16.15
-23.22%

14.15
-12.37%

12.37
0.24%

11.74
5.62%

12.11
2.39%

14.07
-11.87%

13.31
-6.84%

12.40

AVERAGE VOLUME

5-Day	92479.20
10-Day	155311.70
30-Day	193436.93

36250

12.53

12.34

12.42

12.63

-7.17

2.3

24-Jan-23

13.09 -0.22 (-1.65%)

25-Jan-23

13.07 -0.02 (-0.15%)

27-Jan-23

12.53 -0.54 (-4.13%)

30-Jan-23

12.27 -0.26 (-2.08%)

31-Jan-23

12.40 0.13 (1.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.97

14.88

9.92

12.39

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes below 30-Day Moving Average of 71.72 today.
Indian Terrain closes below 30-Day Moving Average of 71.72 today.

60.45
14.81%

52.35
32.57%

52.55
32.06%

73.00
-4.93%

68.40
1.46%

74.10
-6.34%

75.55
-8.14%

69.40

AVERAGE VOLUME

5-Day	24106.00
10-Day	32163.60
30-Day	38814.10

10649

71.07

73.37

65.97

61.58

16.21

1.56

24-Jan-23

72.50 -3.05 (-4.04%)

25-Jan-23

71.65 -0.85 (-1.17%)

27-Jan-23

68.25 -3.4 (-4.75%)

30-Jan-23

66.95 -1.3 (-1.9%)

31-Jan-23

69.65 2.7 (4.03%)

DELIVERY AVERAGES

3-Day	44.89%
5-Day	45.95%
8-Day	49.45%

52.04

83.55

55.75

68.92

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 30-Day Moving Average of 135.76 today.

242.70
-47.71%

159.30
-20.34%

139.30
-8.90%

140.25
-9.52%

134.35
-5.55%

133.10
-4.66%

130.45
-2.72%

126.90

AVERAGE VOLUME

5-Day	20046.20
10-Day	24051.00
30-Day	19616.43

8310

131.54

133.89

138.42

140.28

8.45

1.6

24-Jan-23

129.65 -0.8 (-0.61%)

25-Jan-23

127.65 -2 (-1.54%)

27-Jan-23

125.05 -2.6 (-2.04%)

30-Jan-23

123.95 -1.1 (-0.88%)

31-Jan-23

125.85 1.9 (1.53%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	46.11%
8-Day	45.23%

48.92

151.00

100.70

125.15

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day,50-Day Moving Average today.

80.85
-32.41%

77.75
-29.71%

62.70
-12.84%

59.10
-7.53%

59.50
-8.15%

56.60
-3.45%

54.90
-0.46%

54.65

AVERAGE VOLUME

5-Day	5084.00
10-Day	6756.50
30-Day	11680.33

5882

57.30

57.14

59.34

62.08

5.82

2.38

24-Jan-23

54.45 -0.45 (-0.82%)

25-Jan-23

54.25 -0.2 (-0.37%)

27-Jan-23

53.15 -1.1 (-2.03%)

30-Jan-23

52.85 -0.3 (-0.56%)

31-Jan-23

54.00 1.15 (2.18%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	65.19%
8-Day	71.14%

58.65

64.80

43.20

53.79

Integra Essenti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Sellers in Integra Essenti on NSE
Only Sellers in Integra Essenti on NSE

5.08
52.95%

1.94
300.52%

6.49
19.72%

5.50
41.27%

6.89
12.77%

7.23
7.47%

8.40
-7.50%

7.77

AVERAGE VOLUME

5-Day	185712.00
10-Day	190664.20
30-Day	313785.83

30426

7.59

7.81

6.27

5.56

64.75

5.01

24-Jan-23

8.64 0.24 (2.86%)

25-Jan-23

8.31 -0.33 (-3.82%)

27-Jan-23

7.96 -0.35 (-4.21%)

30-Jan-23

7.64 -0.32 (-4.02%)

31-Jan-23

7.77 0.13 (1.7%)

DELIVERY AVERAGES

3-Day	50.05%
5-Day	49.38%
8-Day	60.21%

37.76

8.15

7.39

7.69

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Jagjanani Text on BSE
Only Buyers in Jagjanani Text on BSE

1.40
132.86%

-
-

3.98
-18.09%

4.04
-19.31%

3.16
3.16%

2.84
14.79%

3.26

AVERAGE VOLUME

5-Day	6746.20
10-Day	9224.80
30-Day	15027.80

9973

3.78

3.86

2.60

2.09

326

-1.36

24-Jan-23

2.98 0.14 (4.93%)

25-Jan-23

3.12 0.14 (4.7%)

27-Jan-23

3.27 0.15 (4.81%)

30-Jan-23

3.43 0.16 (4.89%)

31-Jan-23

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES

3-Day	94.08%
5-Day	94.97%
8-Day	94.90%

84.46

3.60

3.26

3.43

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Hind Synth on BSE

10.93
218.39%

31.35
11.00%

19.20
81.25%

26.55
31.07%

28.45
22.32%

33.95
2.50%

35.05
-0.71%

34.80

AVERAGE VOLUME

5-Day	6073.60
10-Day	6766.00
30-Day	9682.13

635

31.70

29.16

24.66

25.35

-3480

1.98

24-Jan-23

35.40 0.35 (1%)

25-Jan-23

35.35 -0.05 (-0.14%)

27-Jan-23

35.35 0 (0%)

30-Jan-23

33.80 -1.55 (-4.38%)

31-Jan-23

34.80 1 (2.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.50

33.10

32.18

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

4075.50
-4.65%

-
-

3350.00
16.00%

4030.00
-3.57%

3732.00
4.13%

3655.00
6.32%

3633.00
6.96%

3,886.00

AVERAGE VOLUME

5-Day	6.20
10-Day	8.30
30-Day	13.33

3685.30

3685.33

3865.86

3682.88

-4.76

-124.47

24-Jan-23

3633.00 173 (5%)

25-Jan-23

3814.65 181.65 (5%)

27-Jan-23

3900.00 85.35 (2.24%)

30-Jan-23

4090.00 190 (4.87%)

31-Jan-23

3888.65 -201.35 (-4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4,294.50

3,885.50

3965.00

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jarigold Text on BSE

609.75
-33.53%

474.00
-14.49%

411.50
-1.51%

537.00
-24.53%

420.60
-3.64%

429.85
-5.71%

421.00
-3.73%

405.30

AVERAGE VOLUME

5-Day	51.60
10-Day	60.00
30-Day	110.07

153

424.26

444.92

461.11

464.57

71.86

3.39

24-Jan-23

409.00 -12 (-2.85%)

25-Jan-23

427.45 18.45 (4.51%)

27-Jan-23

406.10 -21.35 (-4.99%)

30-Jan-23

386.00 -20.1 (-4.95%)

31-Jan-23

405.30 19.3 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

425.55

385.05

391.27

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022

164.10
-11.43%

172.70
-15.84%

166.45
-12.68%

201.40
-27.83%

171.40
-15.20%

172.70
-15.84%

151.75
-4.22%

145.35

AVERAGE VOLUME

5-Day	18792.00
10-Day	20336.00
30-Day	14919.47

25502

164.71

173.61

170.22

168.51

8.32

1.83

24-Jan-23

150.95 -0.8 (-0.53%)

25-Jan-23

149.05 -1.9 (-1.26%)

27-Jan-23

147.60 -1.45 (-0.97%)

30-Jan-23

146.90 -0.7 (-0.47%)

31-Jan-23

145.35 -1.55 (-1.06%)

DELIVERY AVERAGES

3-Day	85.22%
5-Day	83.87%
8-Day	79.08%

84.66

176.25

117.55

145.29

Jattashankar

Add to

Watchlist | Portfolio

ACTIONS

Jattashankar closes below 30-Day Moving Average of 10.89 today.

-
-

14.80
25.00%

19.10
-3.14%

18.50
-

18.50

AVERAGE VOLUME

5-Day	380.00
10-Day	860.00
30-Day	650.00

7.91

0.53

16-Sep-22

18.22 0.86 (4.95%)

19-Sep-22

19.13 0.91 (4.99%)

28-Oct-22

19.10 -0.03 (-0.16%)

09-Nov-22

18.50 -0.6 (-3.14%)

18-Nov-22

18.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.40

17.60

18.50

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries has hit 52wk low of Rs 7.50 on NSE
Only Sellers in JBF Industries on BSE

19.75
-60.25%

14.18
-44.64%

12.10
-35.12%

11.34
-30.78%

9.03
-13.07%

8.28
-5.19%

8.07
-2.73%

7.85

AVERAGE VOLUME

5-Day	32716.40
10-Day	23874.90
30-Day	27004.33

26199

8.41

8.56

10.69

11.36

-0.02

-0.07

24-Jan-23

7.91 -0.16 (-1.98%)

25-Jan-23

8.09 0.18 (2.28%)

27-Jan-23

7.69 -0.4 (-4.94%)

30-Jan-23

7.66 -0.03 (-0.39%)

31-Jan-23

7.85 0.19 (2.48%)

DELIVERY AVERAGES

3-Day	74.49%
5-Day	72.24%
8-Day	67.54%

79.18

8.24

7.46

7.55

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

6.19
-52.50%

4.25
-30.82%

3.18
-7.55%

3.12
-5.77%

3.26
-9.82%

3.01
-2.33%

3.00
-2.00%

2.94

AVERAGE VOLUME

5-Day	930982.00
10-Day	821587.90
30-Day	1196116.53

971549

3.12

3.13

3.24

3.36

-58.8

4.59

24-Jan-23

3.01 0.01 (0.33%)

25-Jan-23

3.00 -0.01 (-0.33%)

27-Jan-23

2.97 -0.03 (-1%)

30-Jan-23

2.94 -0.03 (-1.01%)

31-Jan-23

2.94 0 (0%)

DELIVERY AVERAGES

3-Day	83.77%
5-Day	84.77%
8-Day	80.66%

85.23

3.52

2.36

2.90

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
Only Buyers in Jindal Cotex on NSE

3.15
-17.46%

4.14
-37.20%

3.58
-27.37%

2.12
22.64%

2.29
13.54%

2.44
6.56%

2.56
1.56%

2.60

AVERAGE VOLUME

5-Day	110139.40
10-Day	65103.50
30-Day	41409.17

0.11

0.09

31-Oct-22

2.29 0.1 (4.57%)

07-Nov-22

2.33 0.04 (1.75%)

14-Nov-22

2.44 0.11 (4.72%)

21-Nov-22

2.56 0.12 (4.92%)

28-Nov-22

2.60 0.04 (1.56%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

2.73

2.47

2.63

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.

327.65
20.88%

301.45
31.38%

221.35
78.92%

316.95
24.96%

429.00
-7.68%

420.15
-5.74%

420.60
-5.84%

396.05

AVERAGE VOLUME

5-Day	10788.20
10-Day	14346.80
30-Day	31288.97

7081

426.79

401.75

301.08

296.72

57.82

14.86

24-Jan-23

410.80 -9.8 (-2.33%)

25-Jan-23

407.45 -3.35 (-0.82%)

27-Jan-23

400.75 -6.7 (-1.64%)

30-Jan-23

393.25 -7.5 (-1.87%)

31-Jan-23

396.05 2.8 (0.71%)

DELIVERY AVERAGES

3-Day	39.05%
5-Day	37.19%
8-Day	33.08%

43.36

475.25

316.85

395.37

Kakatiya Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kakatiya Tex on BSE

4.95
726.26%

24.15
69.36%

19.00
115.26%

89.95
-54.53%

60.00
-31.83%

47.65
-14.17%

43.80
-6.62%

40.90

AVERAGE VOLUME

5-Day	10293.20
10-Day	9728.10
30-Day	11266.97

8597

50.62

51.57

43.85

37.34

4.72

-1.8

24-Jan-23

41.65 -2.15 (-4.91%)

25-Jan-23

39.70 -1.95 (-4.68%)

27-Jan-23

41.25 1.55 (3.9%)

30-Jan-23

39.20 -2.05 (-4.97%)

31-Jan-23

39.70 0.5 (1.28%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

41.65

37.75

39.04

Kallam Spinning

Add to

Watchlist | Portfolio

ACTIONS

Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022

19.81
-47.50%

17.21
-39.57%

10.95
-5.02%

11.54
-9.88%

11.29
-7.88%

10.91
-4.67%

10.75
-3.26%

10.40

AVERAGE VOLUME

5-Day	44057.80
10-Day	33083.60
30-Day	40304.70

28662

10.89

11.02

11.66

12.44

520

0.25

24-Jan-23

10.64 -0.11 (-1.02%)

25-Jan-23

10.47 -0.17 (-1.6%)

27-Jan-23

10.32 -0.15 (-1.43%)

30-Jan-23

10.60 0.28 (2.71%)

31-Jan-23

10.51 -0.09 (-0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.80

12.72

8.48

10.50

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kamadgiri on BSE

51.30
32.26%

72.65
-6.61%

69.95
-3.00%

79.00
-14.11%

66.00
2.80%

71.00
-4.44%

71.90
-5.63%

67.85

AVERAGE VOLUME

5-Day	140.20
10-Day	143.00
30-Day	1327.30

344

70.33

69.79

69.91

67.60

35.34

1.17

24-Jan-23

68.35 -3.55 (-4.94%)

25-Jan-23

65.30 -3.05 (-4.46%)

27-Jan-23

62.25 -3.05 (-4.67%)

30-Jan-23

64.75 2.5 (4.02%)

31-Jan-23

67.85 3.1 (4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.00

71.20

64.50

67.80

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kandagiri Spin on BSE

24.40
-16.39%

18.50
10.27%

19.75
3.29%

16.35
24.77%

15.15
34.65%

15.85
28.71%

19.45
4.88%

20.40

AVERAGE VOLUME

5-Day	360.20
10-Day	394.50
30-Day	240.43

31.88

-1.26

23-Jan-23

19.45 0.9 (4.85%)

24-Jan-23

20.40 0.95 (4.88%)

25-Jan-23

19.45 -0.95 (-4.66%)

27-Jan-23

19.45 0 (0%)

30-Jan-23

20.40 0.95 (4.88%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

20.40

18.50

20.40

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.

4.75
-2.11%

-
-

4.10
13.41%

2.95
57.63%

3.58
29.89%

3.89
19.54%

3.80
22.37%

4.65

AVERAGE VOLUME

5-Day	4192.80
10-Day	4152.30
30-Day	2946.30

5712

3.82

3.71

3.29

3.55

-5.81

-2.3

24-Jan-23

3.83 0.03 (0.79%)

25-Jan-23

4.02 0.19 (4.96%)

27-Jan-23

4.22 0.2 (4.98%)

30-Jan-23

4.43 0.21 (4.98%)

31-Jan-23

4.59 0.16 (3.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.81

4.37

4.62

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Katare Spinning on BSE

87.50
208.57%

426.90
-36.75%

395.10
-31.66%

294.35
-8.27%

275.90
-2.14%

274.50
-1.64%

274.95
-1.80%

270.00

AVERAGE VOLUME

5-Day	277.60
10-Day	211.60
30-Day	889.63

239

280.57

287.39

316.87

325.76

5.93

9.85

24-Jan-23

273.60 -1.35 (-0.49%)

25-Jan-23

265.30 -8.3 (-3.03%)

27-Jan-23

270.95 5.65 (2.13%)

30-Jan-23

271.50 0.55 (0.2%)

31-Jan-23

270.00 -1.5 (-0.55%)

DELIVERY AVERAGES

3-Day	96.44%
5-Day	95.39%
8-Day	93.66%

96.65

324.00

216.00

260.08

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 150-Day Moving Average of 436.62 today.

224.25
96.63%

213.80
106.24%

335.90
31.27%

508.40
-13.27%

514.55
-14.30%

515.05
-14.39%

472.65
-6.71%

440.95

AVERAGE VOLUME

5-Day	11799.40
10-Day	9395.10
30-Day	10942.57

8399

501.51

503.03

436.57

386.56

24.16

6.28

24-Jan-23

467.60 -5.05 (-1.07%)

25-Jan-23

464.10 -3.5 (-0.75%)

27-Jan-23

449.20 -14.9 (-3.21%)

30-Jan-23

433.95 -15.25 (-3.39%)

31-Jan-23

438.35 4.4 (1.01%)

DELIVERY AVERAGES

3-Day	68.03%
5-Day	58.34%
8-Day	58.89%

64.93

526.00

350.70

434.34

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KG Denim on BSE

68.20
-56.09%

52.50
-42.95%

33.05
-9.38%

33.60
-10.86%

32.45
-7.70%

31.20
-4.01%

29.50
1.53%

29.95

AVERAGE VOLUME

5-Day	2680.20
10-Day	2650.40
30-Day	18550.13

1235

31.12

31.73

34.32

36.89

-5.91

0.9

24-Jan-23

29.75 0.25 (0.85%)

25-Jan-23

29.95 0.2 (0.67%)

27-Jan-23

28.05 -1.9 (-6.34%)

30-Jan-23

29.20 1.15 (4.1%)

31-Jan-23

29.75 0.55 (1.88%)

DELIVERY AVERAGES

3-Day	93.27%
5-Day	90.81%
8-Day	84.98%

91.09

35.00

23.40

29.58

KG Petrochem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Petrochem on BSE

360.10
-47.81%

312.95
-39.94%

245.95
-23.58%

221.90
-15.30%

216.80
-13.31%

201.85
-6.89%

199.95
-6.00%

187.95

AVERAGE VOLUME

5-Day	430.60
10-Day	439.70
30-Day	437.80

208.31

214.53

224.52

238.88

18.25

0.75

24-Jan-23

199.95 -5 (-2.44%)

25-Jan-23

188.75 -11.2 (-5.6%)

27-Jan-23

186.00 -2.75 (-1.46%)

30-Jan-23

181.85 -4.15 (-2.23%)

31-Jan-23

187.95 6.1 (3.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.08

218.20

145.50

180.28

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 30-Day Moving Average of 191.94 today.

258.65
-30.12%

281.65
-35.82%

242.75
-25.54%

204.75
-11.72%

192.95
-6.32%

187.15
-3.42%

183.45
-1.47%

180.75

AVERAGE VOLUME

5-Day	4292.00
10-Day	4889.90
30-Day	10620.83

4680

186.11

189.47

209.81

219.75

8.53

1.41

24-Jan-23

185.20 1.75 (0.95%)

25-Jan-23

182.00 -3.2 (-1.73%)

27-Jan-23

177.25 -4.75 (-2.61%)

30-Jan-23

176.45 -0.8 (-0.45%)

31-Jan-23

179.60 3.15 (1.79%)

DELIVERY AVERAGES

3-Day	52.16%
5-Day	54.28%
8-Day	55.74%

51.35

215.50

143.70

178.74

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Konark Synth on BSE

-
-

14.20
-9.15%

-
-

12.12
6.44%

14.71
-12.30%

15.00
-14.00%

12.90

AVERAGE VOLUME

5-Day	1311.40
10-Day	915.60
30-Day	485.50

7.17

0.64

29-Nov-22

15.50 0.05 (0.32%)

02-Dec-22

15.00 -0.5 (-3.23%)

05-Dec-22

14.25 -0.75 (-5%)

06-Dec-22

13.55 -0.7 (-4.91%)

07-Dec-22

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.50

12.30

12.99

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day,50-Day Moving Average today.
KPR Mill closes below 30-Day Moving Average of 514.69 today.

670.90
-21.72%

624.35
-15.88%

580.40
-9.51%

551.20
-4.72%

516.80
1.63%

519.30
1.14%

515.85
1.81%

525.20

AVERAGE VOLUME

5-Day	6172.60
10-Day	7016.10
30-Day	10478.07

4037

515.13

524.52

548.03

559.85

22.74

6.82

24-Jan-23

516.50 0.65 (0.13%)

25-Jan-23

513.25 -3.25 (-0.63%)

27-Jan-23

515.40 2.15 (0.42%)

30-Jan-23

512.60 -2.8 (-0.54%)

31-Jan-23

528.65 16.05 (3.13%)

DELIVERY AVERAGES

3-Day	55.55%
5-Day	53.22%
8-Day	51.91%

59.40

634.35

422.95

523.76

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.25
4.00%

0.29
-10.34%

0.25
4.00%

0.27
-3.70%

0.25
4.00%

0.26
-

0.25
4.00%

0.26

AVERAGE VOLUME

5-Day	886182.00
10-Day	957307.60
30-Day	890102.97

-0.46

-0.09

02-Jan-23

0.25 0 (0%)

09-Jan-23

0.26 0.01 (4%)

16-Jan-23

0.26 0 (0%)

23-Jan-23

0.25 -0.01 (-3.85%)

30-Jan-23

0.25 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.24

Lakhotia Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lakhotia Polyesters' board meeting on November 23, 2017

View all

ACTIONS

Only Buyers in Lakhotia Poly on BSE

11.73
78.18%

-
-

19.00
10.00%

19.95
4.76%

20.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

-41.8

2.9

07-Nov-22

19.00 0 (0%)

14-Nov-22

19.95 0.95 (5%)

21-Nov-22

19.95 0 (0%)

28-Nov-22

19.95 0 (0%)

09-Jan-23

20.90 0.95 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

21.90

19.90

20.90

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022

5366.70
-24.91%

3849.95
4.68%

4220.05
-4.50%

4445.25
-9.34%

4085.00
-1.35%

4068.55
-0.95%

4063.00
-0.81%

4,030.00

AVERAGE VOLUME

5-Day	78.20
10-Day	183.50
30-Day	198.37

132

4151.94

4247.36

4190.75

4051.95

20.25

0.44

24-Jan-23

4080.20 17.2 (0.42%)

25-Jan-23

4061.35 -18.85 (-0.46%)

27-Jan-23

4058.85 -2.5 (-0.06%)

30-Jan-23

4023.80 -35.05 (-0.86%)

31-Jan-23

4036.30 12.5 (0.31%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

4,843.55

3,229.05

4047.28

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

111.20
48.65%

105.25
57.05%

85.60
93.11%

92.95
77.84%

104.80
57.73%

159.00
3.96%

159.50
3.64%

165.30

AVERAGE VOLUME

5-Day	102534.40
10-Day	68172.50
30-Day	49445.10

34170

136.18

122.38

102.35

99.26

8.68

2.05

24-Jan-23

175.45 15.95 (10%)

25-Jan-23

186.90 11.45 (6.53%)

27-Jan-23

168.75 -18.15 (-9.71%)

30-Jan-23

155.30 -13.45 (-7.97%)

31-Jan-23

165.30 10 (6.44%)

DELIVERY AVERAGES

3-Day	36.01%
5-Day	30.36%
8-Day	30.85%

28.87

181.80

148.80

161.18

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE

12.25
455.92%

13.20
415.91%

30.00
127.00%

44.95
51.50%

68.40
-0.44%

70.80
-3.81%

64.90
4.93%

68.10

AVERAGE VOLUME

5-Day	4000.00
10-Day	4250.00
30-Day	9166.67

5.59

18-Jan-23

67.00 -3.5 (-4.96%)

19-Jan-23

64.00 -3 (-4.48%)

24-Jan-23

64.90 0.9 (1.41%)

25-Jan-23

68.10 3.2 (4.93%)

30-Jan-23

68.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

71.50

64.70

68.10

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.

175.40
-25.66%

157.05
-16.97%

132.40
-1.51%

143.65
-9.22%

132.60
-1.66%

133.85
-2.58%

132.70
-1.73%

130.40

AVERAGE VOLUME

5-Day	2930.80
10-Day	2550.60
30-Day	3505.47

2901

131.69

135.25

143.51

142.33

20.38

1.12

24-Jan-23

133.40 0.7 (0.53%)

25-Jan-23

130.40 -3 (-2.25%)

27-Jan-23

127.95 -2.45 (-1.88%)

30-Jan-23

128.55 0.6 (0.47%)

31-Jan-23

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES

3-Day	52.59%
5-Day	51.50%
8-Day	53.78%

51.20

153.50

102.40

128.90

Loyal Textiles

Add to

Watchlist | Portfolio

ACTIONS

Loyal Textiles closes above 30-Day Moving Average of 740.17 today.

1397.55
-47.63%

1200.95
-39.05%

952.50
-23.15%

780.35
-6.20%

753.80
-2.90%

703.15
4.10%

729.80
0.29%

731.95

AVERAGE VOLUME

5-Day	59.40
10-Day	160.90
30-Day	301.97

734.87

751.76

839.43

893.67

5.52

1.05

24-Jan-23

753.15 23.35 (3.2%)

25-Jan-23

719.35 -33.8 (-4.49%)

27-Jan-23

736.85 17.5 (2.43%)

30-Jan-23

710.00 -26.85 (-3.64%)

31-Jan-23

731.95 21.95 (3.09%)

DELIVERY AVERAGES

3-Day	42.95%
5-Day	48.23%
8-Day	52.04%

20.98

878.30

585.60

720.34

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes above 50-Day Moving Average of 82.41 today.

90.00
-1.56%

88.05
0.62%

88.00
0.68%

87.45
1.32%

93.15
-4.88%

88.80
-0.23%

90.05
-1.61%

88.60

AVERAGE VOLUME

5-Day	3522.00
10-Day	3627.10
30-Day	10829.93

1106

87.98

88.03

85.95

85.18

61.53

0.54

24-Jan-23

90.05 1.35 (1.52%)

25-Jan-23

88.10 -1.95 (-2.17%)

27-Jan-23

87.00 -1.1 (-1.25%)

30-Jan-23

87.40 0.4 (0.46%)

31-Jan-23

88.60 1.2 (1.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.93

104.85

69.95

87.69

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries has hit 52wk low of Rs 1,515.00 on NSE

2684.25
-45.25%

2282.25
-35.61%

1840.25
-20.15%

1726.80
-14.90%

1641.80
-10.49%

1521.30
-3.40%

1475.15
-0.38%

1,469.50

AVERAGE VOLUME

5-Day	3339.00
10-Day	3600.70
30-Day	3983.47

3948

1567.70

1619.45

1740.23

1822.69

16.22

3.36

24-Jan-23

1479.85 4.7 (0.32%)

25-Jan-23

1468.10 -11.75 (-0.79%)

27-Jan-23

1461.35 -6.75 (-0.46%)

30-Jan-23

1445.25 -16.1 (-1.1%)

31-Jan-23

1465.70 20.45 (1.41%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	49.71%
8-Day	53.03%

49.35

1,758.80

1,172.60

1463.89

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

20.05
-29.18%

18.90
-24.87%

13.25
7.17%

17.70
-19.77%

15.70
-9.55%

14.35
-1.05%

15.00
-5.33%

14.20

AVERAGE VOLUME

5-Day	876.00
10-Day	672.40
30-Day	813.23

1972

15.19

14.99

15.50

15.78

23.28

0.68

23-Jan-23

15.00 -0.5 (-3.23%)

24-Jan-23

14.80 -0.2 (-1.33%)

25-Jan-23

14.10 -0.7 (-4.73%)

30-Jan-23

14.80 0.7 (4.96%)

31-Jan-23

14.20 -0.6 (-4.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.90

13.50

15.02

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

48.80
18.75%

42.16
37.45%

47.99
20.75%

62.36
-7.07%

63.10
-8.16%

62.15
-6.76%

61.30
-5.46%

57.95

AVERAGE VOLUME

5-Day	14405.20
10-Day	11455.40
30-Day	402974.23

11811

61.76

63.54

60.43

55.38

9.32

0.12

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)

30-Jan-23

57.60 0.5 (0.88%)

31-Jan-23

57.95 0.35 (0.61%)

DELIVERY AVERAGES

3-Day	67.96%
5-Day	76.20%
8-Day	76.11%

68.26

69.10

46.10

56.97

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

48.80
18.75%

42.16
37.45%

47.99
20.75%

62.36
-7.07%

63.10
-8.16%

62.15
-6.76%

61.30
-5.46%

57.95

AVERAGE VOLUME

5-Day	14405.20
10-Day	11455.40
30-Day	402974.23

11811

61.76

63.54

60.43

55.38

9.32

0.6

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)

30-Jan-23

57.60 0.5 (0.88%)

31-Jan-23

57.95 0.35 (0.61%)

DELIVERY AVERAGES

3-Day	67.96%
5-Day	76.20%
8-Day	76.11%

68.26

69.10

46.10

56.97

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 30-Day,50-Day Moving Average today.

71.25
264.21%

141.25
83.72%

131.60
97.19%

189.90
36.65%

263.85
-1.65%

222.55
16.60%

248.85
4.28%

259.50

AVERAGE VOLUME

5-Day	24410.00
10-Day	21315.70
30-Day	16620.83

7118

242.05

234.99

187.54

173.29

41.45

3.58

24-Jan-23

253.20 4.35 (1.75%)

25-Jan-23

260.95 7.75 (3.06%)

27-Jan-23

265.05 4.1 (1.57%)

30-Jan-23

254.80 -10.25 (-3.87%)

31-Jan-23

257.95 3.15 (1.24%)

DELIVERY AVERAGES

3-Day	53.25%
5-Day	49.37%
8-Day	42.56%

77.44

309.50

206.40

257.95

Mallcom (India)

Add to

Watchlist | Portfolio

ACTIONS

Mallcom (India) closes above 30-Day Moving Average of 695.58 today.
Mallcom (India) closes below 30-Day Moving Average of 693.93 today.

882.60
-22.03%

825.60
-16.65%

743.55
-7.45%

690.35
-0.32%

688.65
-0.07%

718.60
-4.24%

715.85
-3.87%

688.15

AVERAGE VOLUME

5-Day	403.80
10-Day	341.70
30-Day	661.50

222

697.82

685.77

699.41

702.19

12.33

2.72

24-Jan-23

734.65 18.8 (2.63%)

25-Jan-23

731.30 -3.35 (-0.46%)

27-Jan-23

686.45 -44.85 (-6.13%)

30-Jan-23

720.80 34.35 (5%)

31-Jan-23

689.05 -31.75 (-4.4%)

DELIVERY AVERAGES

3-Day	61.04%
5-Day	61.88%
8-Day	62.51%

68.28

826.85

551.25

695.20

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Only Sellers in Manomay Tex Ind on NSE
Only Sellers in Manomay Tex Ind on NSE

53.00
161.13%

64.00
116.25%

-
-

96.60
43.27%

114.85
20.51%

146.40
-5.46%

138.40

AVERAGE VOLUME

5-Day	5764.20
10-Day	5127.20
30-Day	4642.40

112.65

101.43

76.95

65.32

2.94

24-Jan-23

153.70 7.3 (4.99%)

25-Jan-23

161.35 7.65 (4.98%)

27-Jan-23

153.30 -8.05 (-4.99%)

30-Jan-23

145.65 -7.65 (-4.99%)

31-Jan-23

138.40 -7.25 (-4.98%)

DELIVERY AVERAGES

3-Day	75.56%
5-Day	78.38%
8-Day	82.95%

100

145.30

131.50

138.40

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,150-Day Moving Average today.

118.70
-45.79%

93.05
-30.84%

73.45
-12.39%

64.40
-0.08%

64.00
0.55%

65.30
-1.45%

65.70
-2.05%

64.35

AVERAGE VOLUME

5-Day	840.00
10-Day	4012.00
30-Day	4569.03

1005

64.47

65.01

65.83

69.67

1.61

24-Jan-23

66.15 0.45 (0.68%)

25-Jan-23

66.75 0.6 (0.91%)

27-Jan-23

63.25 -3.5 (-5.24%)

Invest in bonds online

Global Investment