Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.60 on BSE
31.65
-56.27%
26.90
-48.55%
-
-
15.45
-10.42%
12.18
13.63%
13.89
-0.36%
14.58
-5.08%
13.84
AVERAGE VOLUME
5-Day 176.80
10-Day 208.30
30-Day 332.80
0
14.14 17.05 28.18 29.78 4.33 0.37

07-Nov-19

13.89 0.66 (4.99%)

11-Nov-19

14.58 0.69 (4.97%)

14-Nov-19

15.30 0.72 (4.94%)

15-Nov-19

14.55 -0.75 (-4.9%)

18-Nov-19

13.84 -0.71 (-4.88%)

DELIVERY AVERAGES
3-Day 97.36%
5-Day 96.04%
8-Day 96.70%
89.13
15.27 13.83 13.88
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 11.15 on BSE
  • Aarvee Denim has hit 52wk low of Rs 12.25 on NSE
24.00
-45.83%
20.95
-37.95%
22.85
-43.11%
14.00
-7.14%
14.95
-13.04%
15.24
-14.70%
13.05
-0.38%
13.00
AVERAGE VOLUME
5-Day 677.00
10-Day 1061.30
30-Day 918.73
808
14.93 15.10 19.04 20.34 -0.75 0.11

08-Nov-19

14.40 0.75 (5.49%)

13-Nov-19

13.05 -1.35 (-9.38%)

14-Nov-19

13.00 -0.05 (-0.38%)

15-Nov-19

13.00 0 (0%)

18-Nov-19

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 74.61%
8-Day 72.79%
88.32
15.60 10.40 12.99
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
141.70
-54.87%
94.45
-32.29%
83.20
-23.14%
52.95
20.77%
52.40
22.04%
50.00
27.90%
52.75
21.23%
63.95
AVERAGE VOLUME
5-Day 4968.00
10-Day 2706.90
30-Day 3698.70
337
52.03 53.34 70.45 76.72 4.08 0.43

11-Nov-19

52.75 1 (1.93%)

13-Nov-19

49.20 -3.55 (-6.73%)

14-Nov-19

55.15 5.95 (12.09%)

15-Nov-19

62.10 6.95 (12.6%)

18-Nov-19

64.75 2.65 (4.27%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 77.01%
8-Day 75.36%
69.62
77.70 51.80 62.12
ADINATH TEXTILE
Add to

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 2.33 on BSE
3.34
-24.55%
-
-
-
-
2.40
5.00%
2.73
-7.69%
2.66
-5.26%
2.65
-4.91%
2.52
AVERAGE VOLUME
5-Day 220.40
10-Day 451.60
30-Day 265.17
0
2.58 2.87 4.46 4.52 -7.88 1.58

22-Oct-19

2.73 0 (0%)

24-Oct-19

2.80 0.07 (2.56%)

08-Nov-19

2.66 -0.14 (-5%)

14-Nov-19

2.65 -0.01 (-0.38%)

18-Nov-19

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.78 2.52 2.52
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
5.80
-29.31%
4.75
-13.68%
3.90
5.13%
4.71
-12.95%
3.65
12.33%
4.00
2.50%
4.05
1.23%
4.10
AVERAGE VOLUME
5-Day 349.20
10-Day 335.00
30-Day 1220.77
120
3.78 3.79 3.98 4.47 3.33 0.47

11-Nov-19

4.05 0.05 (1.25%)

13-Nov-19

4.00 -0.05 (-1.23%)

14-Nov-19

4.10 0.1 (2.5%)

15-Nov-19

4.10 0 (0%)

18-Nov-19

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.10
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
11.85
-4.30%
14.45
-21.52%
-
-
8.29
36.79%
8.59
32.01%
8.23
37.79%
10.48
8.21%
11.34
AVERAGE VOLUME
5-Day 451.60
10-Day 360.80
30-Day 677.13
0
9.43 9.03 11.49 12.73 17.45 0.44

11-Nov-19

10.48 0.49 (4.9%)

13-Nov-19

11.00 0.52 (4.96%)

14-Nov-19

11.45 0.45 (4.09%)

15-Nov-19

10.88 -0.57 (-4.98%)

18-Nov-19

11.34 0.46 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.42 10.34 11.32
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
3.22
-24.22%
3.24
-24.69%
4.01
-39.15%
2.96
-17.57%
1.53
59.48%
1.66
46.99%
1.93
26.42%
2.44
AVERAGE VOLUME
5-Day 1704716.80
10-Day 1531706.80
30-Day 1632462.03
272302
1.70 1.87 2.99 3.25 0.07 -0.03

11-Nov-19

1.93 0.09 (4.89%)

13-Nov-19

2.02 0.09 (4.66%)

14-Nov-19

2.12 0.1 (4.95%)

15-Nov-19

2.22 0.1 (4.72%)

18-Nov-19

2.33 0.11 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.09%
100
2.44 2.22 2.44
Alps Industries
Add to

ACTIONS

  • Alps Industries has hit 52wk low of Rs 0.81 on BSE
  • Only Buyers in Alps Industries on NSE
3.09
-73.79%
-
-
-
-
2.97
-72.73%
1.64
-50.61%
1.23
-34.15%
0.97
-16.49%
0.81
AVERAGE VOLUME
5-Day 1224.60
10-Day 807.10
30-Day 379.70
23218
1.76 2.44 2.58 2.54 -0.05 -0.01

11-Nov-19

0.97 -0.05 (-4.9%)

13-Nov-19

0.93 -0.04 (-4.12%)

14-Nov-19

0.89 -0.04 (-4.3%)

15-Nov-19

0.85 -0.04 (-4.49%)

18-Nov-19

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.89 0.81 0.87
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
107.80
-44.90%
80.85
-26.53%
85.40
-30.44%
62.30
-4.65%
63.50
-6.46%
63.25
-6.09%
61.10
-2.78%
59.40
AVERAGE VOLUME
5-Day 2325.60
10-Day 2574.90
30-Day 2007.87
7525
61.64 63.46 73.24 77.29 3.15 0.33

11-Nov-19

61.10 -0.3 (-0.49%)

13-Nov-19

61.10 0 (0%)

14-Nov-19

60.50 -0.6 (-0.98%)

15-Nov-19

60.95 0.45 (0.74%)

18-Nov-19

59.60 -1.35 (-2.21%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
71.50 47.70 60.53
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 917.02 today.
1224.35
-28.04%
1118.10
-21.21%
1110.65
-20.68%
842.65
4.55%
920.05
-4.24%
913.70
-3.58%
891.55
-1.18%
881.00
AVERAGE VOLUME
5-Day 420.20
10-Day 389.30
30-Day 302.67
207
903.67 907.37 990.20 1027.24 9.16 1.06

11-Nov-19

891.55 23.25 (2.68%)

13-Nov-19

873.85 -17.7 (-1.99%)

14-Nov-19

891.95 18.1 (2.07%)

15-Nov-19

881.30 -10.65 (-1.19%)

18-Nov-19

885.95 4.65 (0.53%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.59%
8-Day 68.28%
76.39
1,063.10 708.80 880.21
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
1.84
19.02%
3.22
-31.99%
3.19
-31.35%
-
-
2.09
4.78%
2.09
4.78%
2.09
4.78%
2.19
AVERAGE VOLUME
5-Day 255.00
10-Day 178.10
30-Day 612.27
484
2.52 2.91 2.44 2.80 12.17 0.22

25-Oct-19

2.09 0 (0%)

07-Nov-19

2.09 0 (0%)

13-Nov-19

2.09 0 (0%)

14-Nov-19

2.19 0.1 (4.78%)

18-Nov-19

2.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.29 2.09 2.14
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
17.25
-26.96%
17.50
-28.00%
15.15
-16.83%
12.75
-1.18%
13.99
-9.94%
12.81
-1.64%
12.70
-0.79%
12.60
AVERAGE VOLUME
5-Day 1396.20
10-Day 2470.20
30-Day 2127.07
792
13.25 13.26 14.31 14.90 6.4 0.3

08-Nov-19

13.15 0 (0%)

11-Nov-19

12.70 -0.45 (-3.42%)

14-Nov-19

12.55 -0.15 (-1.18%)

15-Nov-19

12.50 -0.05 (-0.4%)

18-Nov-19

12.65 0.15 (1.2%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.71%
8-Day 98.57%
100
13.91 11.39 12.60
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
44.00
-58.64%
36.50
-50.14%
36.75
-50.48%
19.40
-6.19%
17.80
2.25%
21.30
-14.55%
20.75
-12.29%
18.20
AVERAGE VOLUME
5-Day 2970.80
10-Day 2970.50
30-Day 2767.67
2503
18.89 19.84 27.23 30.85 4.04 0.32

11-Nov-19

20.75 1.05 (5.33%)

13-Nov-19

19.15 -1.6 (-7.71%)

14-Nov-19

19.80 0.65 (3.39%)

15-Nov-19

18.05 -1.75 (-8.84%)

18-Nov-19

18.80 0.75 (4.16%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 72.13%
8-Day 69.32%
88.50
20.65 16.95 18.13
Arex Industries
Add to

ACTIONS

  • Arex Industries has hit 52wk low of Rs 47.50 on BSE
70.00
-32.14%
71.40
-33.47%
60.00
-20.83%
52.50
-9.52%
53.50
-11.21%
56.00
-15.18%
50.80
-6.50%
47.50
AVERAGE VOLUME
5-Day 208.20
10-Day 214.80
30-Day 328.67
0
54.21 54.47 65.81 70.47 13.23 0.73

07-Nov-19

53.20 -2.8 (-5%)

08-Nov-19

50.80 -2.4 (-4.51%)

11-Nov-19

50.80 0 (0%)

13-Nov-19

48.30 -2.5 (-4.92%)

18-Nov-19

47.50 -0.8 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.85%
8-Day 99.44%
100
50.70 45.90 47.50
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day Moving Average of 10.08 today.
25.45
-60.55%
14.40
-30.28%
17.75
-43.44%
10.33
-2.81%
9.40
6.81%
10.35
-3.00%
12.33
-18.57%
10.04
AVERAGE VOLUME
5-Day 4512.20
10-Day 7537.60
30-Day 3270.27
1408
10.13 10.36 13.81 15.09 143.43 0.58

11-Nov-19

12.33 -0.63 (-4.86%)

13-Nov-19

10.44 -1.89 (-15.33%)

14-Nov-19

10.35 -0.09 (-0.86%)

15-Nov-19

10.60 0.25 (2.42%)

18-Nov-19

9.68 -0.92 (-8.68%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 56.67%
8-Day 55.65%
65.30
11.61 7.75 9.77
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 49.36 today.
320.10
-85.10%
76.30
-37.48%
80.25
-40.56%
50.00
-4.60%
45.90
3.92%
54.90
-13.11%
51.85
-8.00%
47.70
AVERAGE VOLUME
5-Day 167881.40
10-Day 216727.40
30-Day 300163.77
110909
47.80 49.34 62.10 67.93 6.72 0.44

11-Nov-19

51.85 -0.55 (-1.05%)

13-Nov-19

50.45 -1.4 (-2.7%)

14-Nov-19

49.90 -0.55 (-1.09%)

15-Nov-19

49.15 -0.75 (-1.5%)

18-Nov-19

47.85 -1.3 (-2.64%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 31.01%
8-Day 32.07%
40.07
57.40 38.30 47.31
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 1.45 on BSE
45.45
-96.81%
11.20
-87.05%
7.55
-80.79%
2.49
-41.77%
1.61
-9.94%
1.59
-8.81%
1.52
-4.61%
1.45
AVERAGE VOLUME
5-Day 2492.60
10-Day 4230.90
30-Day 13290.47
0
2.39 3.40 11.22 23.17 0.17 0.02

22-Oct-19

1.61 -0.08 (-4.73%)

29-Oct-19

1.60 -0.01 (-0.62%)

04-Nov-19

1.59 -0.01 (-0.63%)

11-Nov-19

1.52 -0.07 (-4.4%)

18-Nov-19

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
1.59 1.45 1.45
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
14.75
-50.51%
12.03
-39.32%
11.12
-34.35%
7.10
2.82%
8.31
-12.15%
7.80
-6.41%
7.55
-3.31%
7.30
AVERAGE VOLUME
5-Day 2453.20
10-Day 1819.80
30-Day 8563.77
4561
7.75 7.95 9.21 10.22 -9.13 0.53

11-Nov-19

7.55 -0.09 (-1.18%)

13-Nov-19

7.45 -0.1 (-1.32%)

14-Nov-19

7.60 0.15 (2.01%)

15-Nov-19

7.30 -0.3 (-3.95%)

18-Nov-19

7.00 -0.3 (-4.11%)

DELIVERY AVERAGES
3-Day 86.94%
5-Day 83.27%
8-Day 80.07%
81.20
8.40 5.60 6.87
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
22.05
-43.36%
16.60
-24.76%
12.50
-0.08%
15.78
-20.85%
11.40
9.56%
12.18
2.55%
12.11
3.14%
12.49
AVERAGE VOLUME
5-Day 1650.60
10-Day 1034.10
30-Day 676.93
70
12.01 12.49 14.10 15.10 3.55 0.48

08-Nov-19

12.06 -0.24 (-1.95%)

13-Nov-19

12.11 0.05 (0.41%)

14-Nov-19

12.50 0.39 (3.22%)

15-Nov-19

13.12 0.62 (4.96%)

18-Nov-19

13.13 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.78 12.48 12.49
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 31.15 today.
  • AYM Syntex has hit 52wk low of Rs 27.45 on BSE
43.60
-26.61%
29.85
7.20%
34.65
-7.65%
30.90
3.56%
30.60
4.58%
31.50
1.59%
30.15
6.14%
32.00
AVERAGE VOLUME
5-Day 966.80
10-Day 901.30
30-Day 1821.30
40
31.38 31.74 33.93 35.44 19.28 0.52

11-Nov-19

30.15 -1.35 (-4.29%)

13-Nov-19

30.15 0 (0%)

14-Nov-19

30.15 0 (0%)

15-Nov-19

31.90 1.75 (5.8%)

18-Nov-19

31.00 -0.9 (-2.82%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 81.46%
8-Day 80.74%
78.73
37.20 24.80 32.75
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
206.20
-36.30%
182.35
-27.97%
179.75
-26.93%
129.00
1.82%
147.20
-10.77%
149.00
-11.85%
135.10
-2.78%
131.35
AVERAGE VOLUME
5-Day 484.80
10-Day 408.00
30-Day 515.93
1
140.92 135.77 159.37 171.55 15.4 0.67

11-Nov-19

135.10 -1.3 (-0.95%)

13-Nov-19

134.80 -0.3 (-0.22%)

14-Nov-19

130.30 -4.5 (-3.34%)

15-Nov-19

126.85 -3.45 (-2.65%)

18-Nov-19

125.00 -1.85 (-1.46%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 77.18%
8-Day 80.69%
90.87
150.00 100.00 131.35
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
97.55
-2.61%
62.50
52.00%
60.70
56.51%
63.05
50.67%
69.00
37.68%
67.25
41.26%
76.20
24.67%
95.00
AVERAGE VOLUME
5-Day 19302.20
10-Day 10882.00
30-Day 4367.43
394
72.10 71.02 68.26 69.53 3.7 0.55

11-Nov-19

76.20 2.2 (2.97%)

13-Nov-19

91.40 15.2 (19.95%)

14-Nov-19

89.10 -2.3 (-2.52%)

15-Nov-19

94.20 5.1 (5.72%)

18-Nov-19

96.00 1.8 (1.91%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 48.46%
8-Day 48.65%
41.97
115.20 76.80 95.42
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
48.70
-45.38%
38.95
-31.71%
36.70
-27.52%
26.50
0.38%
20.70
28.50%
21.60
23.15%
22.10
20.36%
26.60
AVERAGE VOLUME
5-Day 99.40
10-Day 464.90
30-Day 632.53
448
22.75 24.38 34.41 38.01 31.29 0.25

07-Nov-19

21.05 -0.55 (-2.55%)

11-Nov-19

22.10 1.05 (4.99%)

13-Nov-19

23.20 1.1 (4.98%)

15-Nov-19

24.35 1.15 (4.96%)

18-Nov-19

25.55 1.2 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.78%
100
26.80 24.30 26.00
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 15.00 on BSE
53.55
-71.06%
23.95
-35.28%
22.05
-29.71%
24.35
-36.34%
19.80
-21.72%
18.80
-17.55%
16.40
-5.49%
15.50
AVERAGE VOLUME
5-Day 931.00
10-Day 990.80
30-Day 628.13
1
18.90 20.90 24.06 27.84 5.08 0.1

11-Nov-19

16.40 0.4 (2.5%)

13-Nov-19

15.75 -0.65 (-3.96%)

14-Nov-19

15.00 -0.75 (-4.76%)

15-Nov-19

14.90 -0.1 (-0.67%)

18-Nov-19

14.80 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 93.87%
5-Day 85.84%
8-Day 88.58%
100
15.50 14.10 15.50
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 1.16 today.
2.10
-47.14%
1.93
-42.49%
1.82
-39.01%
1.35
-17.78%
1.09
1.83%
1.20
-7.50%
1.27
-12.60%
1.11
AVERAGE VOLUME
5-Day 13421.00
10-Day 32900.80
30-Day 19954.27
21350
1.16 1.20 1.54 1.64 2.64 0.24

11-Nov-19

1.27 0 (0%)

13-Nov-19

1.25 -0.02 (-1.57%)

14-Nov-19

1.16 -0.09 (-7.2%)

15-Nov-19

1.21 0.05 (4.31%)

18-Nov-19

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 77.48%
8-Day 76.85%
74.32
1.42 0.96 1.13
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
7.01
1.43%
7.22
-1.52%
12.47
-42.98%
-
-
7.22
-1.52%
7.65
-7.06%
7.65
-7.06%
7.11
AVERAGE VOLUME
5-Day 605.60
10-Day 416.40
30-Day 539.03
0
7.98 10.90 11.40 10.49 0.91 0.27

11-Nov-19

7.65 -0.15 (-1.92%)

13-Nov-19

7.50 -0.15 (-1.96%)

14-Nov-19

7.35 -0.15 (-2%)

15-Nov-19

7.21 -0.14 (-1.9%)

18-Nov-19

7.11 -0.1 (-1.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 7.07 7.20
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
8.40
-40.48%
7.86
-36.39%
7.68
-34.90%
5.30
-5.66%
4.41
13.38%
4.87
2.67%
5.70
-12.28%
5.00
AVERAGE VOLUME
5-Day 3514.40
10-Day 8400.80
30-Day 4879.80
2331
4.75 4.77 5.82 6.31 100 1.65

11-Nov-19

5.70 -0.35 (-5.79%)

13-Nov-19

5.32 -0.38 (-6.67%)

14-Nov-19

5.05 -0.27 (-5.08%)

15-Nov-19

5.29 0.24 (4.75%)

18-Nov-19

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 93.87%
8-Day 71.44%
100
5.28 4.78 4.80
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
140.95
-40.79%
109.50
-23.79%
113.90
-26.73%
92.25
-9.54%
81.20
2.77%
85.45
-2.34%
81.40
2.52%
83.45
AVERAGE VOLUME
5-Day 919.60
10-Day 3276.40
30-Day 2633.00
54
84.15 92.48 105.61 112.27 -11.85 0.56

11-Nov-19

81.40 1.35 (1.69%)

13-Nov-19

82.65 1.25 (1.54%)

14-Nov-19

83.90 1.25 (1.51%)

15-Nov-19

80.45 -3.45 (-4.11%)

18-Nov-19

79.75 -0.7 (-0.87%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 86.04%
8-Day 75.45%
61.30
95.70 63.80 81.15
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
AVERAGE VOLUME
5-Day 23170.40
10-Day 12853.40
30-Day 33417.23
41000
0.08 0.08 0.08 0.08 -0.2 -0.08

11-Nov-19

0.08 0 (0%)

13-Nov-19

0.08 0 (0%)

14-Nov-19

0.08 0 (0%)

15-Nov-19

0.08 0 (0%)

18-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on BSE
  • Blue Blends has hit 52wk low of Rs 0.72 on BSE
3.79
-79.42%
3.21
-75.70%
3.24
-75.93%
1.41
-44.68%
0.90
-13.33%
0.75
4.00%
0.75
4.00%
0.78
AVERAGE VOLUME
5-Day 3447.80
10-Day 2443.90
30-Day 1673.10
18001
1.02 1.34 3.00 4.13 -0.04 -0.08

31-Oct-19

0.75 -0.03 (-3.85%)

01-Nov-19

0.72 -0.03 (-4%)

04-Nov-19

0.75 0.03 (4.17%)

07-Nov-19

0.72 -0.03 (-4%)

18-Nov-19

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.74
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
152.30
-35.00%
85.15
16.27%
99.00
-
83.00
19.28%
80.30
23.29%
83.00
19.28%
78.50
26.11%
99.00
AVERAGE VOLUME
5-Day 2398.40
10-Day 1322.50
30-Day 700.43
1645
82.25 82.15 87.91 94.28 3.82 1.09

11-Nov-19

78.50 -6.5 (-7.65%)

13-Nov-19

94.20 15.7 (20%)

14-Nov-19

101.15 6.95 (7.38%)

15-Nov-19

102.90 1.75 (1.73%)

18-Nov-19

99.75 -3.15 (-3.06%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 78.70%
8-Day 79.29%
91.65
119.70 79.80 99.74
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 81.35 today.
114.10
-31.42%
101.40
-22.83%
118.05
-33.71%
73.35
6.68%
77.30
1.23%
84.55
-7.45%
91.05
-14.06%
78.25
AVERAGE VOLUME
5-Day 439010.80
10-Day 564425.90
30-Day 394498.97
80454
78.38 81.22 97.33 102.89 1.32 8.94

11-Nov-19

91.05 0.05 (0.05%)

13-Nov-19

82.75 -8.3 (-9.12%)

14-Nov-19

80.70 -2.05 (-2.48%)

15-Nov-19

79.00 -1.7 (-2.11%)

18-Nov-19

79.20 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 32.37%
8-Day 25.34%
25.53
95.00 63.40 78.81
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
13.75
-70.18%
7.39
-44.52%
7.35
-44.22%
5.05
-18.81%
4.37
-6.18%
3.98
3.02%
4.46
-8.07%
4.10
AVERAGE VOLUME
5-Day 12853.60
10-Day 15660.60
30-Day 27875.67
478
4.34 4.85 6.34 6.83 -0.06 0.05

11-Nov-19

4.46 -0.09 (-1.98%)

13-Nov-19

4.24 -0.22 (-4.93%)

14-Nov-19

4.10 -0.14 (-3.3%)

15-Nov-19

3.91 -0.19 (-4.63%)

18-Nov-19

3.93 0.02 (0.51%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.12 3.74 4.10
BSL
Add to

ACTIONS

  • BSL closes above 150-Day Moving Average of 31.42 today.
  • Only Buyers in BSL on NSE
46.15
-34.13%
41.45
-26.66%
40.50
-24.94%
24.40
24.59%
25.60
18.75%
25.45
19.45%
29.20
4.11%
30.40
AVERAGE VOLUME
5-Day 8523.80
10-Day 5678.50
30-Day 2345.27
1196
26.55 27.42 33.10 35.95 23.38 0.41

11-Nov-19

29.20 2.65 (9.98%)

13-Nov-19

32.10 2.9 (9.93%)

14-Nov-19

30.50 -1.6 (-4.98%)

15-Nov-19

29.00 -1.5 (-4.92%)

18-Nov-19

29.90 0.9 (3.1%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 73.12%
8-Day 73.21%
67.68
31.35 28.45 29.56
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
9.36
-24.25%
7.63
-7.08%
8.44
-16.00%
7.97
-11.04%
4.65
52.47%
5.74
23.52%
5.84
21.40%
7.09
AVERAGE VOLUME
5-Day 9165.00
10-Day 5737.60
30-Day 4669.07
11039
5.51 6.15 7.18 7.63 1.74 -5.41

11-Nov-19

5.84 0.24 (4.29%)

13-Nov-19

6.13 0.29 (4.97%)

14-Nov-19

6.43 0.3 (4.89%)

15-Nov-19

6.75 0.32 (4.98%)

18-Nov-19

6.76 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.69%
8-Day 75.55%
70.38
7.09 6.43 7.05
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 178.40 today.
273.65
-34.24%
220.10
-18.24%
235.20
-23.49%
177.05
1.64%
176.00
2.24%
186.85
-3.69%
186.25
-3.38%
179.95
AVERAGE VOLUME
5-Day 3444.40
10-Day 10884.50
30-Day 6560.70
6253
177.85 178.78 202.01 212.72 4.12 0.41

11-Nov-19

186.25 0.25 (0.13%)

13-Nov-19

184.75 -1.5 (-0.81%)

14-Nov-19

183.15 -1.6 (-0.87%)

15-Nov-19

180.15 -3 (-1.64%)

18-Nov-19

179.25 -0.9 (-0.5%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 75.36%
8-Day 29.73%
84.89
215.10 143.40 180.55
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 22.00 on BSE
-
-
39.80
-32.04%
-
-
-
-
27.05
-
23.65
14.38%
25.10
7.77%
27.05
AVERAGE VOLUME
5-Day 98.80
10-Day 859.10
30-Day 2224.30
10
25.76 28.93 34.49 34.33 208.08 2.23

11-Nov-19

25.10 1.1 (4.58%)

13-Nov-19

26.30 1.2 (4.78%)

14-Nov-19

27.50 1.2 (4.56%)

15-Nov-19

28.50 1 (3.64%)

18-Nov-19

28.45 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.18%
100
29.85 27.05 27.05
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 646.97 today.
686.15
13.39%
646.30
20.38%
602.50
29.13%
604.15
28.78%
652.30
19.27%
717.90
8.37%
776.85
0.15%
778.00
AVERAGE VOLUME
5-Day 26334.80
10-Day 20918.10
30-Day 9529.43
2297
695.76 710.08 637.85 649.12 9.4 0.82

11-Nov-19

776.85 -0.05 (-0.01%)

13-Nov-19

805.20 28.35 (3.65%)

14-Nov-19

825.05 19.85 (2.47%)

15-Nov-19

805.05 -20 (-2.42%)

18-Nov-19

786.55 -18.5 (-2.3%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 62.96%
8-Day 63.38%
69.02
943.85 629.25 779.81
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,50-Day Moving Average today.
24.20
-66.94%
17.50
-54.29%
14.85
-46.13%
8.21
-2.56%
9.00
-11.11%
8.00
-
8.50
-5.88%
8.00
AVERAGE VOLUME
5-Day 404.00
10-Day 340.50
30-Day 282.97
0
8.62 9.26 15.33 18.45 -7.27 0.26

07-Nov-19

8.00 -0.5 (-5.88%)

11-Nov-19

8.50 0.5 (6.25%)

13-Nov-19

8.32 -0.18 (-2.12%)

15-Nov-19

8.50 0.18 (2.16%)

18-Nov-19

8.00 -0.5 (-5.88%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 73.99%
8-Day 74.84%
100
9.35 7.65 8.00
DCM
Add to

ACTIONS

  • Only Buyers in DCM on BSE
75.00
-72.13%
62.00
-66.29%
57.75
-63.81%
20.30
2.96%
20.85
0.24%
21.40
-2.34%
20.00
4.50%
20.90
AVERAGE VOLUME
5-Day 77.80
10-Day 207.00
30-Day 606.03
81
21.10 22.42 34.98 42.84 -2.46 0.2

11-Nov-19

20.00 -0.15 (-0.74%)

13-Nov-19

19.95 -0.05 (-0.25%)

14-Nov-19

20.60 0.65 (3.26%)

15-Nov-19

21.00 0.4 (1.94%)

18-Nov-19

20.00 -1 (-4.76%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
21.00 19.00 19.81
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
94.00
-13.72%
97.00
-16.39%
92.30
-12.13%
79.00
2.66%
81.10
-
81.45
-0.43%
83.65
-3.05%
81.10
AVERAGE VOLUME
5-Day 2014.60
10-Day 1833.30
30-Day 1522.70
90
82.68 82.66 88.19 90.41 6.13 0.44

08-Nov-19

81.10 -0.4 (-0.49%)

11-Nov-19

83.65 2.55 (3.14%)

13-Nov-19

82.00 -1.65 (-1.97%)

14-Nov-19

82.00 0 (0%)

18-Nov-19

81.10 -0.9 (-1.1%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 98.89%
8-Day 95.27%
99.03
85.15 77.05 81.11
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
  • Only Sellers in Digjam on BSE
5.04
-82.54%
3.31
-73.41%
3.25
-72.92%
1.28
-31.25%
0.95
-7.37%
0.88
-
0.93
-5.38%
0.88
AVERAGE VOLUME
5-Day 28091.40
10-Day 23896.70
30-Day 34840.80
24900
0.94 1.05 1.98 2.49 -0.19 0.11

11-Nov-19

0.93 -0.01 (-1.06%)

13-Nov-19

0.89 -0.04 (-4.3%)

14-Nov-19

0.90 0.01 (1.12%)

15-Nov-19

0.93 0.03 (3.33%)

18-Nov-19

0.91 -0.02 (-2.15%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.95 0.87 0.89
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 156.10 on NSE
  • Dollar Ind has hit 52wk low of Rs 156.35 on NSE
310.00
-49.52%
280.00
-44.11%
240.00
-34.79%
209.30
-25.23%
177.00
-11.58%
180.50
-13.30%
175.50
-10.83%
156.50
AVERAGE VOLUME
5-Day 3980.20
10-Day 2117.70
30-Day 1031.03
753
178.58 186.94 225.76 241.13 12.97 2.12

11-Nov-19

175.50 -1.5 (-0.85%)

13-Nov-19

166.95 -8.55 (-4.87%)

14-Nov-19

158.10 -8.85 (-5.3%)

15-Nov-19

157.90 -0.2 (-0.13%)

18-Nov-19

159.15 1.25 (0.79%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 59.94%
8-Day 60.79%
64.84
190.95 127.35 157.53
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day Moving Average of 30.69 today.
40.10
-26.43%
32.25
-8.53%
38.00
-22.37%
27.10
8.86%
29.90
-1.34%
32.10
-8.10%
30.70
-3.91%
29.50
AVERAGE VOLUME
5-Day 579.00
10-Day 2251.30
30-Day 4399.20
808
30.68 31.14 32.52 34.26 13.41 1.38

11-Nov-19

30.70 -0.3 (-0.97%)

13-Nov-19

31.05 0.35 (1.14%)

14-Nov-19

30.55 -0.5 (-1.61%)

15-Nov-19

29.70 -0.85 (-2.78%)

18-Nov-19

29.50 -0.2 (-0.67%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 64.67%
8-Day 62.75%
63.09
35.40 23.60 30.16
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
6.68
-36.53%
4.28
-0.93%
7.08
-40.11%
5.80
-26.90%
3.25
30.46%
3.38
25.44%
3.50
21.14%
4.24
AVERAGE VOLUME
5-Day 4709.40
10-Day 7959.90
30-Day 9165.53
4784
3.57 4.06 5.54 5.71 -0.45 -0.07

11-Nov-19

3.50 -0.07 (-1.96%)

13-Nov-19

3.55 0.05 (1.43%)

14-Nov-19

3.70 0.15 (4.23%)

15-Nov-19

3.88 0.18 (4.86%)

18-Nov-19

4.04 0.16 (4.12%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
4.24 3.84 4.10
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on BSE
  • Only Buyers in Eastern Silk on BSE
2.83
-80.21%
1.50
-62.67%
1.90
-70.53%
-
-
0.53
5.66%
0.53
5.66%
0.48
16.67%
0.56
AVERAGE VOLUME
5-Day 702.80
10-Day 1127.90
30-Day 2776.37
8000
0.68 0.90 1.67 1.98 -1.56 -0.19

07-Nov-19

0.50 0 (0%)

11-Nov-19

0.48 -0.02 (-4%)

13-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.52 0.02 (4%)

18-Nov-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.56 0.52 0.56
Eskay Knit
Add to

ACTIONS

  • Eskay Knit has hit 52wk low of Rs 0.19 on BSE
0.27
-29.63%
0.23
-17.39%
0.19
-
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 1203.00
10-Day 606.60
30-Day 33934.70
0
0.19 0.22 0.25 0.26 -0.56 -0.01

01-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 0.19
Eurotex
Add to

ACTIONS

  • Eurotex closes above 50-Day Moving Average of 12.13 today.
  • Eurotex closes above 50-Day Moving Average of 12.13 today.
-
-
-
-
-
-
13.10
-4.58%
12.50
-
12.75
-1.96%
12.50
-
12.50
AVERAGE VOLUME
5-Day 204.20
10-Day 250.00
30-Day 389.73
0
12.85 13.89 20.45 24.13 -0.49 0.45

08-Nov-19

12.50 -0.25 (-1.96%)

11-Nov-19

12.50 0 (0%)

13-Nov-19

12.50 0 (0%)

14-Nov-19

12.50 0 (0%)

18-Nov-19

12.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.70%
100
13.12 11.88 12.51
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019
14.60
1.37%
14.32
3.35%
14.15
4.59%
14.96
-1.07%
15.90
-6.92%
15.25
-2.95%
15.00
-1.33%
14.80
AVERAGE VOLUME
5-Day 147.60
10-Day 305.80
30-Day 916.97
0
15.11 14.77 14.80 14.74 -27.41 1.33

18-Oct-19

15.90 0.65 (4.26%)

07-Nov-19

15.25 -0.65 (-4.09%)

11-Nov-19

15.00 -0.25 (-1.64%)

15-Nov-19

15.55 0.55 (3.67%)

18-Nov-19

14.80 -0.75 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.30 14.80 15.63
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.40
77.92%
2.23
91.48%
2.75
55.27%
1.90
124.74%
2.75
55.27%
3.91
9.21%
3.98
7.29%
4.27
AVERAGE VOLUME
5-Day 20997.60
10-Day 18510.70
30-Day 15200.93
8856
3.20 2.78 2.65 2.70 42.7 0.61

11-Nov-19

3.98 0.17 (4.46%)

13-Nov-19

3.93 -0.05 (-1.26%)

14-Nov-19

3.99 0.06 (1.53%)

15-Nov-19

4.18 0.19 (4.76%)

18-Nov-19

4.27 0.09 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.06 4.14
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 37.13 today.
53.95
-31.23%
46.70
-20.56%
42.65
-13.01%
37.25
-0.40%
37.75
-1.72%
39.60
-6.31%
40.30
-7.94%
37.10
AVERAGE VOLUME
5-Day 64875.40
10-Day 53598.80
30-Day 73109.00
4030
37.16 37.80 40.98 43.14 6.45 1.73

11-Nov-19

40.30 1.1 (2.81%)

13-Nov-19

38.00 -2.3 (-5.71%)

14-Nov-19

36.60 -1.4 (-3.68%)

15-Nov-19

36.70 0.1 (0.27%)

18-Nov-19

37.30 0.6 (1.63%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 59.41%
8-Day 62.88%
43.27
44.75 29.85 36.83
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Flexituff Ventu has hit 52wk low of Rs 3.30 on NSE
45.35
-93.19%
46.55
-93.36%
39.30
-92.14%
13.55
-77.20%
5.75
-46.26%
4.43
-30.25%
3.97
-22.17%
3.09
AVERAGE VOLUME
5-Day 14078.80
10-Day 9048.90
30-Day 6931.23
15410
5.28 7.87 25.59 31.75 -0.12 0.02

11-Nov-19

3.97 0.03 (0.76%)

13-Nov-19

3.78 -0.19 (-4.79%)

14-Nov-19

3.60 -0.18 (-4.76%)

15-Nov-19

3.42 -0.18 (-5%)

18-Nov-19

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 92.00%
8-Day 94.02%
99.92
3.41 3.09 3.09
Future Life
Add to
382.95
6.67%
427.40
-4.42%
472.40
-13.53%
447.35
-8.68%
407.75
0.18%
407.35
0.28%
393.00
3.94%
408.50
AVERAGE VOLUME
5-Day 4083.00
10-Day 2812.70
30-Day 486807.97
408672
406.01 417.02 445.74 444.49 65.89 4.99

11-Nov-19

393.00 -5.35 (-1.34%)

13-Nov-19

394.80 1.8 (0.46%)

14-Nov-19

395.00 0.2 (0.05%)

15-Nov-19

395.05 0.05 (0.01%)

18-Nov-19

395.25 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 60.30%
8-Day 59.01%
52.85
474.30 316.20 404.93
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
266.00
-5.17%
248.50
1.51%
315.00
-19.92%
247.95
1.73%
258.95
-2.59%
274.95
-8.26%
272.60
-7.47%
252.25
AVERAGE VOLUME
5-Day 2191.40
10-Day 1743.30
30-Day 9539.50
246
259.94 255.77 281.52 277.62 7.89 1.31

11-Nov-19

272.60 3.4 (1.26%)

13-Nov-19

263.40 -9.2 (-3.37%)

14-Nov-19

261.00 -2.4 (-0.91%)

15-Nov-19

250.30 -10.7 (-4.1%)

18-Nov-19

248.35 -1.95 (-0.78%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 72.75%
8-Day 71.86%
69.88
298.00 198.70 251.66
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
1.61
-36.02%
1.84
-44.02%
-
-
-
-
0.97
6.19%
0.95
8.42%
0.95
8.42%
1.03
AVERAGE VOLUME
5-Day 1188.20
10-Day 3370.20
30-Day 2134.80
2009
0.99 1.03 1.54 1.88 -10.3 -0.01

05-Nov-19

0.95 0 (0%)

06-Nov-19

0.95 0 (0%)

07-Nov-19

0.95 0 (0%)

15-Nov-19

0.95 0 (0%)

18-Nov-19

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.03 0.95 1.03
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
20.25
-48.89%
15.20
-31.91%
17.00
-39.12%
9.83
5.29%
12.86
-19.52%
11.19
-7.51%
11.15
-7.17%
10.35
AVERAGE VOLUME
5-Day 1375.80
10-Day 2340.60
30-Day 7435.70
2550
11.14 11.14 13.62 15.20 -0.31 -0.14

11-Nov-19

11.15 -0.07 (-0.62%)

13-Nov-19

11.01 -0.14 (-1.26%)

14-Nov-19

10.96 -0.05 (-0.45%)

15-Nov-19

10.81 -0.15 (-1.37%)

18-Nov-19

10.81 0 (0%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 82.25%
8-Day 67.74%
87.47
12.97 8.65 10.60
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 50-Day Moving Average of 1152.30 today.
  • Garware Technic closes below 50-Day Moving Average of 1150.10 today.
1085.70
6.84%
1003.90
15.55%
1065.00
8.92%
1044.90
11.02%
1142.05
1.57%
1204.35
-3.68%
1276.85
-9.15%
1,160.00
AVERAGE VOLUME
5-Day 1237.40
10-Day 945.20
30-Day 824.03
1671
1168.53 1150.52 1133.36 1122.71 18.5 3.91

11-Nov-19

1276.85 75.85 (6.32%)

13-Nov-19

1220.00 -56.85 (-4.45%)

14-Nov-19

1150.55 -69.45 (-5.69%)

15-Nov-19

1145.70 -4.85 (-0.42%)

18-Nov-19

1161.75 16.05 (1.4%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 75.07%
8-Day 76.56%
80.93
1,394.10 929.40 1160.19
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 22.70 on BSE
90.95
-67.34%
68.60
-56.71%
45.00
-34.00%
52.00
-42.88%
25.00
18.80%
27.45
8.20%
28.40
4.58%
29.70
AVERAGE VOLUME
5-Day 13.60
10-Day 80.90
30-Day 78.33
0
33.41 41.94 60.04 68.30 16.88 0.42

31-Oct-19

24.95 1.15 (4.83%)

01-Nov-19

26.15 1.2 (4.81%)

08-Nov-19

27.45 1.3 (4.97%)

13-Nov-19

28.40 0.95 (3.46%)

18-Nov-19

29.70 1.3 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.29%
8-Day 94.82%
100
29.80 27.00 28.25
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.37 today.
16.95
-49.85%
11.65
-27.04%
12.97
-34.46%
8.38
1.43%
8.25
3.03%
9.77
-13.00%
8.80
-3.41%
8.50
AVERAGE VOLUME
5-Day 2597.60
10-Day 2777.30
30-Day 4358.37
2579
8.32 8.65 10.10 11.06 -12.5 0.34

11-Nov-19

8.80 -0.45 (-4.86%)

13-Nov-19

8.53 -0.27 (-3.07%)

14-Nov-19

8.20 -0.33 (-3.87%)

15-Nov-19

8.22 0.02 (0.24%)

18-Nov-19

8.50 0.28 (3.41%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 76.19%
8-Day 64.61%
77.43
8.92 8.08 8.28
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019
28.05
-55.40%
19.25
-35.01%
23.00
-45.61%
12.05
3.82%
11.50
8.78%
11.50
8.78%
11.55
8.31%
12.51
AVERAGE VOLUME
5-Day 177.80
10-Day 183.20
30-Day 583.20
0
11.40 11.75 18.72 22.69 -0.19 0.58

11-Nov-19

11.55 0.55 (5%)

13-Nov-19

12.12 0.57 (4.94%)

14-Nov-19

12.50 0.38 (3.14%)

15-Nov-19

12.51 0.01 (0.08%)

18-Nov-19

12.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.13 11.89 12.51
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
78.55
-4.52%
70.10
6.99%
81.55
-8.03%
78.10
-3.97%
86.00
-12.79%
93.75
-20.00%
83.70
-10.39%
75.00
AVERAGE VOLUME
5-Day 8709.60
10-Day 14875.10
30-Day 7748.80
6662
84.51 85.69 87.15 85.20 5.43 1.34

11-Nov-19

83.70 -1.35 (-1.59%)

13-Nov-19

83.35 -0.35 (-0.42%)

14-Nov-19

78.60 -4.75 (-5.7%)

15-Nov-19

78.50 -0.1 (-0.13%)

18-Nov-19

75.90 -2.6 (-3.31%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 65.59%
8-Day 64.44%
69.78
91.05 60.75 74.69
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 6.03 today.
  • GTN Industries has hit 52wk low of Rs 5.10 on NSE
9.64
-37.76%
7.75
-22.58%
10.10
-40.59%
6.34
-5.36%
6.00
-
5.46
9.89%
5.41
10.91%
6.00
AVERAGE VOLUME
5-Day 370.80
10-Day 917.20
30-Day 757.63
2944
6.56 6.47 8.09 8.66 -2.63 0.18

06-Nov-19

5.10 -0.36 (-6.59%)

13-Nov-19

5.41 0.31 (6.08%)

14-Nov-19

5.93 0.52 (9.61%)

15-Nov-19

5.47 -0.46 (-7.76%)

18-Nov-19

6.00 0.53 (9.69%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 82.48%
8-Day 87.01%
70.63
6.60 5.40 6.24
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
-
-
-
-
5.35
-8.97%
5.60
-13.04%
3.89
25.19%
3.35
45.37%
3.69
31.98%
4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
4.21 4.62 5.79 0.00 0 0.43

11-Nov-19

3.69 0.44 (13.54%)

13-Nov-19

3.80 0.11 (2.98%)

14-Nov-19

3.85 0.05 (1.32%)

15-Nov-19

4.25 0.4 (10.39%)

18-Nov-19

4.60 0.35 (8.24%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 77.50%
8-Day 75.20%
97.06
5.06 4.14 4.87
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
2.10
-60.48%
1.34
-38.06%
1.49
-44.30%
1.14
-27.19%
0.92
-9.78%
0.88
-5.68%
0.86
-3.49%
0.83
AVERAGE VOLUME
5-Day 3118.80
10-Day 1903.30
30-Day 1508.33
0
0.93 1.03 1.45 1.65 2.08 0.22

08-Nov-19

0.87 -0.01 (-1.14%)

11-Nov-19

0.86 -0.01 (-1.15%)

14-Nov-19

0.85 -0.01 (-1.16%)

15-Nov-19

0.84 -0.01 (-1.18%)

18-Nov-19

0.83 -0.01 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.83 0.83
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 1.07 on BSE
3.05
-67.21%
2.64
-62.12%
1.68
-40.48%
1.22
-18.03%
1.15
-13.04%
1.10
-9.09%
1.03
-2.91%
1.00
AVERAGE VOLUME
5-Day 1058.60
10-Day 737.10
30-Day 564.47
0
1.16 1.31 2.03 2.41 -20 0.26

08-Nov-19

1.05 -0.03 (-2.78%)

11-Nov-19

1.03 -0.02 (-1.9%)

13-Nov-19

1.03 0 (0%)

14-Nov-19

1.03 0 (0%)

18-Nov-19

1.00 -0.03 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.93%
100
1.08 0.98 1.00
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
237.20
-45.95%
165.75
-22.65%
191.70
-33.12%
134.80
-4.90%
141.80
-9.59%
151.80
-15.55%
135.90
-5.67%
128.20
AVERAGE VOLUME
5-Day 7481.00
10-Day 7727.90
30-Day 9221.10
2079
143.89 143.50 162.34 169.91 5.29 0.87

11-Nov-19

135.90 -7.3 (-5.1%)

13-Nov-19

134.10 -1.8 (-1.32%)

14-Nov-19

132.05 -2.05 (-1.53%)

15-Nov-19

131.00 -1.05 (-0.8%)

18-Nov-19

129.50 -1.5 (-1.15%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 66.38%
8-Day 61.41%
64.15
155.40 103.60 128.52
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
320.00
-26.56%
320.00
-26.56%
239.00
-1.67%
200.45
17.24%
230.20
2.09%
234.00
0.43%
227.00
3.52%
235.00
AVERAGE VOLUME
5-Day 69.40
10-Day 104.30
30-Day 1425.20
0
230.68 217.36 256.47 278.51 -4.02 0.82

05-Nov-19

224.00 -10 (-4.27%)

06-Nov-19

235.20 11.2 (5%)

14-Nov-19

227.00 -8.2 (-3.49%)

15-Nov-19

235.95 8.95 (3.94%)

18-Nov-19

235.00 -0.95 (-0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.41%
8-Day 97.63%
100
247.70 224.20 229.71
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
46.95
-41.64%
36.90
-25.75%
33.00
-16.97%
23.00
19.13%
28.35
-3.35%
30.45
-10.02%
31.80
-13.84%
27.40
AVERAGE VOLUME
5-Day 546.00
10-Day 295.50
30-Day 552.03
56
26.73 24.02 28.82 31.02 15.14 0.57

08-Nov-19

31.25 -0.2 (-0.64%)

11-Nov-19

31.80 0.55 (1.76%)

13-Nov-19

31.85 0.05 (0.16%)

15-Nov-19

30.30 -1.55 (-4.87%)

18-Nov-19

28.80 -1.5 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.20 27.40 27.68
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.40
-6.35%
7.28
33.79%
14.31
-31.94%
11.57
-15.82%
10.93
-10.89%
11.29
-13.73%
11.24
-13.35%
9.74
AVERAGE VOLUME
5-Day 50718.20
10-Day 50861.00
30-Day 34107.93
16816
10.78 11.07 11.92 11.04 8.32 1

11-Nov-19

11.24 0.15 (1.35%)

13-Nov-19

10.99 -0.25 (-2.22%)

14-Nov-19

10.53 -0.46 (-4.19%)

15-Nov-19

9.75 -0.78 (-7.41%)

18-Nov-19

9.42 -0.33 (-3.38%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 83.82%
8-Day 83.53%
73.47
11.30 7.54 9.53
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
151.50
-54.46%
112.50
-38.67%
113.85
-39.39%
83.00
-16.87%
73.20
-5.74%
76.00
-9.21%
72.40
-4.70%
69.00
AVERAGE VOLUME
5-Day 778.80
10-Day 787.60
30-Day 1696.43
29
72.80 77.44 97.33 104.86 12.17 1.14

11-Nov-19

72.40 -2.4 (-3.21%)

13-Nov-19

71.00 -1.4 (-1.93%)

14-Nov-19

69.50 -1.5 (-2.11%)

15-Nov-19

69.75 0.25 (0.36%)

18-Nov-19

69.00 -0.75 (-1.08%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 87.57%
8-Day 73.33%
74.04
82.80 55.20 69.21
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
60.75
-18.27%
30.80
61.20%
39.90
24.44%
43.20
14.93%
43.40
14.40%
46.40
7.00%
57.35
-13.43%
49.65
AVERAGE VOLUME
5-Day 31137.20
10-Day 42739.50
30-Day 20709.73
5051
46.05 45.85 40.89 41.81 19.17 1.02

11-Nov-19

57.35 -1.65 (-2.8%)

13-Nov-19

52.45 -4.9 (-8.54%)

14-Nov-19

53.35 0.9 (1.72%)

15-Nov-19

53.60 0.25 (0.47%)

18-Nov-19

51.65 -1.95 (-3.64%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 55.05%
8-Day 60.10%
67.32
61.95 41.35 49.77
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.
18.95
32.72%
34.20
-26.46%
35.65
-29.45%
29.60
-15.03%
25.85
-2.71%
30.30
-17.00%
25.95
-3.08%
25.15
AVERAGE VOLUME
5-Day 3287.40
10-Day 11436.10
30-Day 5976.70
100
27.38 29.06 30.25 31.32 -2.32 2.02

11-Nov-19

25.95 -0.8 (-2.99%)

13-Nov-19

26.15 0.2 (0.77%)

14-Nov-19

25.80 -0.35 (-1.34%)

15-Nov-19

25.15 -0.65 (-2.52%)

18-Nov-19

25.70 0.55 (2.19%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 84.07%
8-Day 73.34%
73.01
30.80 20.60 25.15
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
-
-
-
-
-
-
0.31
-3.23%
0.28
7.14%
0.30
-
0.30
-
0.30
AVERAGE VOLUME
5-Day 3921.00
10-Day 2410.50
30-Day 1498.90
0
0.31 0.35 0.58 0.72 -3.75 -0.05

29-Oct-19

0.30 0.01 (3.45%)

31-Oct-19

0.31 0.01 (3.33%)

01-Nov-19

0.30 -0.01 (-3.23%)

08-Nov-19

0.30 0 (0%)

18-Nov-19

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.31 0.29 0.30
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 30.10 on BSE
53.00
-40.66%
49.15
-36.01%
52.85
-40.49%
40.70
-22.73%
38.25
-17.78%
35.50
-11.41%
33.95
-7.36%
31.45
AVERAGE VOLUME
5-Day 3406.40
10-Day 5597.90
30-Day 14687.40
150
36.36 39.53 45.09 46.89 6.01 0.67

11-Nov-19

33.95 -0.05 (-0.15%)

13-Nov-19

32.50 -1.45 (-4.27%)

14-Nov-19

32.15 -0.35 (-1.08%)

15-Nov-19

32.70 0.55 (1.71%)

18-Nov-19

32.50 -0.2 (-0.61%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 86.87%
8-Day 93.49%
89.69
39.00 26.00 31.58
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
22.05
-68.71%
16.70
-58.68%
18.40
-62.50%
7.59
-9.09%
7.51
-8.12%
7.74
-10.85%
7.15
-3.50%
6.90
AVERAGE VOLUME
5-Day 6823.40
10-Day 6435.30
30-Day 7436.13
4125
7.46 8.24 12.89 14.48 -0.07 0.08

11-Nov-19

7.15 0 (0%)

13-Nov-19

7.23 0.08 (1.12%)

14-Nov-19

6.99 -0.24 (-3.32%)

15-Nov-19

6.97 -0.02 (-0.29%)

18-Nov-19

6.76 -0.21 (-3.01%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 91.23%
8-Day 89.61%
86.73
7.09 6.43 7.08
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
2.03
-51.72%
1.41
-30.50%
1.55
-36.77%
1.00
-2.00%
0.73
34.25%
0.86
13.95%
0.99
-1.01%
0.98
AVERAGE VOLUME
5-Day 119191.80
10-Day 156573.80
30-Day 118888.50
27005
0.82 0.86 1.12 1.25 -1.31 1.36

11-Nov-19

0.99 0.04 (4.21%)

13-Nov-19

1.02 0.03 (3.03%)

14-Nov-19

0.99 -0.03 (-2.94%)

15-Nov-19

1.02 0.03 (3.03%)

18-Nov-19

1.02 0 (0%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 85.89%
8-Day 81.91%
71.70
1.12 0.92 0.98
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
66.30
-6.33%
69.40
-10.52%
72.15
-13.93%
67.25
-7.66%
58.50
6.15%
57.60
7.81%
58.80
5.61%
62.10
AVERAGE VOLUME
5-Day 35376.20
10-Day 36437.00
30-Day 37894.70
51836
58.19 59.10 65.79 67.07 50.9 3.6

11-Nov-19

58.80 0.5 (0.86%)

13-Nov-19

58.60 -0.2 (-0.34%)

14-Nov-19

58.05 -0.55 (-0.94%)

15-Nov-19

62.70 4.65 (8.01%)

18-Nov-19

60.45 -2.25 (-3.59%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 24.33%
8-Day 28.75%
27.83
72.50 48.40 61.89
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
-
-
-
-
29.20
30.14%
38.25
-0.65%
35.00
8.57%
37.90
0.26%
38.00
-
38.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
36.82 34.75 30.23 31.31 0 1.48

27-Oct-19

35.00 0 (0%)

30-Oct-19

36.95 1.95 (5.57%)

06-Nov-19

37.90 0.95 (2.57%)

08-Nov-19

38.00 0.1 (0.26%)

18-Nov-19

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
45.60 30.40 38.00
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
20.00
-57.50%
15.30
-44.44%
15.80
-46.20%
10.50
-19.05%
7.60
11.84%
7.49
13.48%
8.00
6.25%
8.50
AVERAGE VOLUME
5-Day 5366.60
10-Day 3667.60
30-Day 4676.90
10318
7.56 7.92 11.58 12.81 50 0.17

11-Nov-19

8.00 0.2 (2.56%)

13-Nov-19

7.65 -0.35 (-4.38%)

14-Nov-19

7.62 -0.03 (-0.39%)

15-Nov-19

7.28 -0.34 (-4.46%)

18-Nov-19

7.69 0.41 (5.63%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 87.16%
8-Day 84.12%
93.74
9.22 6.16 7.68
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
104.00
-46.20%
85.00
-34.18%
88.05
-36.46%
66.90
-16.37%
66.65
-16.05%
66.05
-15.29%
62.95
-11.12%
55.95
AVERAGE VOLUME
5-Day 321.80
10-Day 297.30
30-Day 227.20
125
66.16 67.62 77.60 81.27 10.78 0.75

11-Nov-19

62.95 -3.1 (-4.69%)

13-Nov-19

60.05 -2.9 (-4.61%)

14-Nov-19

57.05 -3 (-5%)

15-Nov-19

58.85 1.8 (3.16%)

18-Nov-19

58.85 0 (0%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 97.51%
8-Day 97.70%
98.08
61.75 55.95 55.95
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019
-
-
-
-
17.00
-66.47%
11.65
-51.07%
7.51
-24.10%
6.14
-7.17%
5.85
-2.56%
5.70
AVERAGE VOLUME
5-Day 54.20
10-Day 108.20
30-Day 107.63
0
9.84 12.21 20.08 22.77 -0.19 0.37

30-Oct-19

6.77 -0.35 (-4.92%)

31-Oct-19

6.45 -0.32 (-4.73%)

06-Nov-19

6.14 -0.31 (-4.81%)

15-Nov-19

5.85 -0.29 (-4.72%)

18-Nov-19

5.70 -0.15 (-2.56%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
6.14 5.56 5.70
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
  • Only Buyers in Katare Spinning on BSE
-
-
-
-
9.40
36.81%
-
-
9.65
33.26%
10.13
26.95%
10.60
21.32%
12.86
AVERAGE VOLUME
5-Day 1001.80
10-Day 556.50
30-Day 642.03
1100
11.09 10.43 11.33 13.27 3.11 0.74

04-Nov-19

10.13 0 (0%)

13-Nov-19

10.60 0.47 (4.64%)

14-Nov-19

11.12 0.52 (4.91%)

15-Nov-19

11.67 0.55 (4.95%)

18-Nov-19

12.25 0.58 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.86 11.64 12.86
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
43.50
-45.63%
44.90
-47.33%
45.10
-47.56%
31.00
-23.71%
24.05
-1.66%
26.75
-11.59%
26.55
-10.92%
23.65
AVERAGE VOLUME
5-Day 3807.80
10-Day 2560.00
30-Day 7600.00
250
25.58 27.29 35.85 38.85 -10.33 0.53

11-Nov-19

26.55 -1.35 (-4.84%)

13-Nov-19

25.75 -0.8 (-3.01%)

14-Nov-19

24.65 -1.1 (-4.27%)

15-Nov-19

25.00 0.35 (1.42%)

18-Nov-19

23.70 -1.3 (-5.2%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 72.68%
8-Day 73.46%
58.02
28.40 19.00 23.79
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
74.05
-4.12%
87.55
-18.90%
-
-
93.00
-23.66%
77.10
-7.91%
80.00
-11.25%
74.00
-4.05%
71.00
AVERAGE VOLUME
5-Day 33.60
10-Day 110.90
30-Day 192.77
0
82.46 86.17 83.19 87.81 2.26 0.37

08-Nov-19

74.50 -1.5 (-1.97%)

11-Nov-19

74.00 -0.5 (-0.67%)

13-Nov-19

77.70 3.7 (5%)

15-Nov-19

74.15 -3.55 (-4.57%)

18-Nov-19

71.00 -3.15 (-4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.85 70.45 71.00
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
112.60
-8.88%
91.05
12.69%
114.35
-10.28%
79.60
28.89%
86.60
18.48%
87.00
17.93%
104.30
-1.63%
102.60
AVERAGE VOLUME
5-Day 36618.40
10-Day 20614.10
30-Day 11525.60
2385
90.56 90.15 94.06 95.39 7.61 1.15

11-Nov-19

104.30 12.55 (13.68%)

13-Nov-19

105.55 1.25 (1.2%)

14-Nov-19

103.25 -2.3 (-2.18%)

15-Nov-19

100.80 -2.45 (-2.37%)

18-Nov-19

103.20 2.4 (2.38%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 33.87%
8-Day 37.23%
37.35
123.80 82.60 103.30
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
591.65
14.09%
532.70
26.71%
596.05
13.25%
583.65
15.65%
605.15
11.54%
657.10
2.72%
656.35
2.84%
675.00
AVERAGE VOLUME
5-Day 584.40
10-Day 855.40
30-Day 2602.47
473
615.28 590.84 592.21 581.57 16.16 3.24

11-Nov-19

656.35 1.15 (0.18%)

13-Nov-19

657.75 1.4 (0.21%)

14-Nov-19

654.75 -3 (-0.46%)

15-Nov-19

657.55 2.8 (0.43%)

18-Nov-19

659.05 1.5 (0.23%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 84.68%
8-Day 84.84%
74.56
790.85 527.25 665.90
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Only Sellers in Krishna Life on BSE
-
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 7438.60
10-Day 5205.00
30-Day 3943.13
0
0.19 0.19 0.19 0.19 -0.76 -0.08

04-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Kumar Wire
Add to
-
-
-
-
36.00
7.92%
38.90
-0.13%
38.85
-
38.85
-
38.85
-
38.85
AVERAGE VOLUME
5-Day 31.40
10-Day 42.80
30-Day 94.10
0
37.97 36.54 38.40 38.00 4.21 -5.37

19-Jun-19

41.10 -0.1 (-0.24%)

24-Jun-19

39.05 -2.05 (-4.99%)

21-Aug-19

38.90 -0.15 (-0.38%)

27-Aug-19

37.00 -1.9 (-4.88%)

18-Nov-19

38.85 1.85 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.85 35.15 38.85
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
3282.60
-42.12%
2712.00
-29.94%
2220.00
-14.41%
1710.00
11.11%
1925.50
-1.32%
1921.00
-1.09%
1899.30
0.04%
1,900.00
AVERAGE VOLUME
5-Day 595.00
10-Day 328.10
30-Day 131.90
1
1948.00 1952.43 2126.42 2296.41 -10.2 0.3

11-Nov-19

1899.30 -55.7 (-2.85%)

13-Nov-19

1877.50 -21.8 (-1.15%)

14-Nov-19

1880.00 2.5 (0.13%)

15-Nov-19

1893.40 13.4 (0.71%)

18-Nov-19

1900.00 6.6 (0.35%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,280.00 1,520.00 1900.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 30.50 today.
51.10
-34.34%
36.90
-9.08%
43.85
-23.49%
32.50
3.23%
29.05
15.49%
31.60
6.17%
32.85
2.13%
33.55
AVERAGE VOLUME
5-Day 2734.20
10-Day 2785.40
30-Day 1791.30
5
30.58 30.80 37.21 38.26 3.97 0.57

11-Nov-19

32.85 1.7 (5.46%)

13-Nov-19

31.80 -1.05 (-3.2%)

14-Nov-19

31.60 -0.2 (-0.63%)

15-Nov-19

32.95 1.35 (4.27%)

18-Nov-19

33.90 0.95 (2.88%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 60.29%
8-Day 61.52%
78.92
40.65 27.15 33.55
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 50-Day Moving Average of 63.87 today.
102.75
-39.03%
88.80
-29.45%
92.50
-32.27%
69.20
-9.47%
58.80
6.55%
71.85
-12.80%
68.60
-8.67%
62.65
AVERAGE VOLUME
5-Day 2983.40
10-Day 2501.20
30-Day 2425.53
1520
62.42 63.82 75.18 81.27 250.6 0.56

11-Nov-19

68.60 1.3 (1.93%)

13-Nov-19

65.20 -3.4 (-4.96%)

14-Nov-19

65.45 0.25 (0.38%)

15-Nov-19

64.60 -0.85 (-1.3%)

18-Nov-19

63.95 -0.65 (-1.01%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 34.02%
8-Day 37.23%
64.63
76.70 51.20 63.79
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
  • Only Buyers in Aekta on BSE
63.00
16.03%
57.20
27.80%
61.45
18.96%
52.20
40.04%
63.00
16.03%
60.10
21.63%
66.30
10.26%
73.10
AVERAGE VOLUME
5-Day 11847.20
10-Day 7170.40
30-Day 12654.20
1505
67.07 75.32 62.68 62.61 16.35 0.5

11-Nov-19

66.30 1.3 (2%)

13-Nov-19

67.60 1.3 (1.96%)

14-Nov-19

68.95 1.35 (2%)

15-Nov-19

70.30 1.35 (1.96%)

18-Nov-19

71.70 1.4 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.10 70.30 73.10
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1540.55
-14.12%
1138.05
16.26%
1216.15
8.79%
1010.60
30.92%
1215.55
8.84%
1211.50
9.21%
1208.15
9.51%
1,323.05
AVERAGE VOLUME
5-Day 2161.00
10-Day 1340.20
30-Day 937.37
741
1207.99 1198.90 1199.36 1207.31 26.95 8.08

11-Nov-19

1208.15 20.4 (1.72%)

13-Nov-19

1252.85 44.7 (3.7%)

14-Nov-19

1338.00 85.15 (6.8%)

15-Nov-19

1317.75 -20.25 (-1.51%)

18-Nov-19

1302.25 -15.5 (-1.18%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 22.50%
8-Day 19.63%
24.69
1,562.70 1,041.80 1321.78
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
-
-
-
-
-
-
-
-
7.22
-26.32%
5.89
-9.68%
5.60
-5.00%
5.32
AVERAGE VOLUME
5-Day 200.00
10-Day 190.30
30-Day 1585.00
0
6.51 5.53 8.83 8.56 6.26 0.27

31-Oct-19

6.52 -0.34 (-4.96%)

01-Nov-19

6.20 -0.32 (-4.91%)

06-Nov-19

5.89 -0.31 (-5%)

13-Nov-19

5.60 -0.29 (-4.92%)

18-Nov-19

5.32 -0.28 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.88 5.32 5.32
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
140.15
-53.62%
99.10
-34.41%
96.00
-32.29%
76.20
-14.70%
69.50
-6.47%
69.15
-6.00%
67.60
-3.85%
65.00
AVERAGE VOLUME
5-Day 521.80
10-Day 811.40
30-Day 1297.70
2211
69.57 72.43 85.44 91.47 -0.61 0.18

11-Nov-19

67.60 -0.6 (-0.88%)

13-Nov-19

68.55 0.95 (1.41%)

14-Nov-19

66.40 -2.15 (-3.14%)

15-Nov-19

66.95 0.55 (0.83%)

18-Nov-19

66.20 -0.75 (-1.12%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 82.06%
8-Day 79.28%
50.35
79.40 53.00 65.18
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 30.75 on BSE
  • Mahalaxmi Rub has hit 52wk low of Rs 30.30 on BSE
46.95
-28.01%
41.85
-19.24%
37.35
-9.50%
34.75
-2.73%
38.05
-11.17%
32.85
2.89%
33.70
0.30%
33.80
AVERAGE VOLUME
5-Day 746.20
10-Day 900.30
30-Day 984.17
0
35.21 36.27 37.41 38.59 10.12 0.54

11-Nov-19

33.70 -0.2 (-0.59%)

13-Nov-19

31.95 -1.75 (-5.19%)

14-Nov-19

33.50 1.55 (4.85%)

15-Nov-19

32.95 -0.55 (-1.64%)

18-Nov-19

33.80 0.85 (2.58%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 81.43%
8-Day 85.62%
79.54
36.20 29.70 32.94
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
256.00
-17.19%
200.00
6.00%
256.95
-17.49%
213.50
-0.70%
211.05
0.45%
221.95
-4.48%
232.00
-8.62%
212.00
AVERAGE VOLUME
5-Day 77.80
10-Day 122.40
30-Day 163.53
208
223.34 226.43 236.73 240.35 8.32 1.51

08-Nov-19

233.00 11 (4.95%)

11-Nov-19

232.00 -1 (-0.43%)

13-Nov-19

225.00 -7 (-3.02%)

14-Nov-19

214.10 -10.9 (-4.84%)

18-Nov-19

203.40 -10.7 (-5%)

DELIVERY AVERAGES
3-Day 86.74%
5-Day 87.15%
8-Day 92.63%
100
213.55 193.25 212.00
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
39.40
-14.21%
34.70
-2.59%
34.90
-3.15%
32.55
3.84%
34.90
-3.15%
35.60
-5.06%
34.85
-3.01%
33.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
34.61 34.39 35.50 36.27 0 0.96

11-Nov-19

34.85 1.85 (5.61%)

13-Nov-19

34.95 0.1 (0.29%)

14-Nov-19

34.70 -0.25 (-0.72%)

15-Nov-19

34.40 -0.3 (-0.86%)

18-Nov-19

33.80 -0.6 (-1.74%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 23.08%
8-Day 33.33%
66.67
41.25 27.55 32.63
Maral Overseas
Add to

ACTIONS

  • Only Sellers in Maral Overseas on NSE
  • Only Sellers in Maral Overseas on NSE
29.00
-47.07%
23.50
-34.68%
24.80
-38.10%
16.50
-6.97%
17.75
-13.52%
26.60
-42.29%
18.55
-17.25%
15.35
AVERAGE VOLUME
5-Day 3683.20
10-Day 5848.70
30-Day 4675.37
8945
19.31 18.95 21.29 22.76 38.38 0.63

11-Nov-19

18.55 -0.9 (-4.63%)

13-Nov-19

18.40 -0.15 (-0.81%)

14-Nov-19

17.85 -0.55 (-2.99%)

15-Nov-19

17.00 -0.85 (-4.76%)

18-Nov-19

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.32%
8-Day 80.87%
83.18
16.95 15.35 15.37
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
379.10
-41.41%
346.40
-35.88%
298.35
-25.56%
221.65
0.20%
226.30
-1.86%
217.40
2.16%
223.45
-0.60%
222.10
AVERAGE VOLUME
5-Day 10033.00
10-Day 7204.30
30-Day 6237.60
280
216.76 215.59 260.43 284.55 13 1.93

11-Nov-19

223.45 -1.85 (-0.82%)

13-Nov-19

227.40 3.95 (1.77%)

14-Nov-19

221.30 -6.1 (-2.68%)

15-Nov-19

224.45 3.15 (1.42%)

18-Nov-19

222.15 -2.3 (-1.02%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 77.19%
8-Day 76.76%
63.15
266.55 177.75 222.18
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.78
-52.56%
0.67
-44.78%
0.73
-49.32%
-
-
0.66
-43.94%
0.50
-26.00%
0.44
-15.91%
0.37
AVERAGE VOLUME
5-Day 5996.60
10-Day 3964.60
30-Day 3900.50
0
0.64 0.70 0.78 0.82 -2.64 0.12

11-Nov-19

0.44 -0.02 (-4.35%)

13-Nov-19

0.42 -0.02 (-4.55%)

14-Nov-19

0.40 -0.02 (-4.76%)

15-Nov-19

0.38 -0.02 (-5%)

18-Nov-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
-
-
5.59
167.44%
10.02
49.20%
9.71
53.96%
9.84
51.93%
10.64
40.51%
13.15
13.69%
14.95
AVERAGE VOLUME
5-Day 2793.40
10-Day 3672.50
30-Day 4118.83
2101
10.66 10.27 10.56 10.12 -17.59 0.47

11-Nov-19

13.15 0.62 (4.95%)

13-Nov-19

13.71 0.56 (4.26%)

14-Nov-19

14.20 0.49 (3.57%)

15-Nov-19

14.60 0.4 (2.82%)

18-Nov-19

14.90 0.3 (2.05%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 69.45%
8-Day 83.50%
37.12
15.64 14.16 15.03
Mohit Ind
Add to
9.74
-45.59%
9.00
-41.11%
7.53
-29.61%
5.69
-6.85%
5.40
-1.85%
4.75
11.58%
5.00
6.00%
5.30
AVERAGE VOLUME
5-Day 1006.80
10-Day 595.00
30-Day 1001.30
0
5.09 5.06 6.79 7.43 -265 0.26

11-Nov-19

5.00 0 (0%)

13-Nov-19

5.75 0.75 (15%)

14-Nov-19

4.60 -1.15 (-20%)

15-Nov-19

5.40 0.8 (17.39%)

18-Nov-19

5.30 -0.1 (-1.85%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 94.98%
8-Day 93.31%
85.71
6.48 4.32 5.01
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day Moving Average of 240.25 today.
342.80
-26.27%
381.75
-33.79%
321.05
-21.27%
255.05
-0.90%
239.60
5.49%
240.10
5.27%
233.60
8.20%
252.75
AVERAGE VOLUME
5-Day 946.00
10-Day 649.50
30-Day 545.57
230
235.47 240.18 276.77 300.00 9.15 1.08

11-Nov-19

233.60 -1.65 (-0.7%)

13-Nov-19

237.75 4.15 (1.78%)

14-Nov-19

241.45 3.7 (1.56%)

15-Nov-19

246.70 5.25 (2.17%)

18-Nov-19

251.75 5.05 (2.05%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.33%
8-Day 45.51%
41.98
302.10 201.40 253.27
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 13.20 today.
23.15
-39.52%
18.85
-25.73%
19.50
-28.21%
12.75
9.80%
13.38
4.63%
12.80
9.38%
13.38
4.63%
14.00
AVERAGE VOLUME
5-Day 980.20
10-Day 837.30
30-Day 1019.90
100
13.30 13.17 16.16 17.83 -2.81 0.61

08-Nov-19

13.92 -0.28 (-1.97%)

11-Nov-19

13.38 -0.54 (-3.88%)

14-Nov-19

13.21 -0.17 (-1.27%)

15-Nov-19

13.21 0 (0%)

18-Nov-19

12.81 -0.4 (-3.03%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 79.52%
8-Day 78.15%
95.88
14.09 11.53 14.00
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day Moving Average of 14.90 today.
  • Nagreeka Export closes above 50-Day Moving Average of 14.87 today.
24.45
-30.47%
20.00
-15.00%
22.00
-22.73%
13.07
30.07%
16.40
3.66%
14.80
14.86%
14.70
15.65%
17.00
AVERAGE VOLUME
5-Day 349.40
10-Day 417.90
30-Day 1546.03
1
15.19 15.04 17.81 19.13 9.66 0.19

11-Nov-19

14.70 0.54 (3.81%)

13-Nov-19

14.40 -0.3 (-2.04%)

14-Nov-19

14.26 -0.14 (-0.97%)

15-Nov-19

15.86 1.6 (11.22%)

18-Nov-19

16.65 0.79 (4.98%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 78.90%
8-Day 80.94%
64.09
19.98 13.32 17.00
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 25.59 today.
57.75
-60.17%
37.95
-39.39%
40.00
-42.50%
24.80
-7.26%
24.30
-5.35%
26.65
-13.70%
27.55
-16.52%
23.00
AVERAGE VOLUME
5-Day 3661.80
10-Day 3567.80
30-Day 3922.47
430
25.00 25.76 31.34 34.84 -2.36 0.13

11-Nov-19

27.55 0.65 (2.42%)

13-Nov-19

26.50 -1.05 (-3.81%)

14-Nov-19

24.50 -2 (-7.55%)

15-Nov-19

24.50 0 (0%)

18-Nov-19

23.15 -1.35 (-5.51%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 48.25%
8-Day 58.29%
49.06
27.75 18.55 22.42
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 43.45 on NSE
  • Nahar Spinning has hit 52wk low of Rs 44.10 on NSE
94.45
-53.41%
82.40
-46.60%
85.75
-48.69%
52.15
-15.63%
50.00
-12.00%
52.15
-15.63%
50.60
-13.04%
44.00
AVERAGE VOLUME
5-Day 4907.40
10-Day 3331.20
30-Day 2051.80
5
49.03 50.47 66.35 71.66 -43.14 0.18

11-Nov-19

50.60 0.55 (1.1%)

13-Nov-19

45.50 -5.1 (-10.08%)

14-Nov-19

44.55 -0.95 (-2.09%)

15-Nov-19

44.20 -0.35 (-0.79%)

18-Nov-19

43.55 -0.65 (-1.47%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 73.30%
8-Day 74.03%
85.99
52.25 34.85 44.27
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
68.20
-56.96%
41.75
-29.70%
44.80
-34.49%
29.00
1.21%
30.50
-3.77%
33.90
-13.42%
33.85
-13.29%
29.35
AVERAGE VOLUME
5-Day 1928.20
10-Day 2170.20
30-Day 4545.10
926
32.32 33.25 37.56 41.20 9.85 0.29

11-Nov-19

33.85 -0.25 (-0.73%)

13-Nov-19

32.10 -1.75 (-5.17%)

14-Nov-19

31.90 -0.2 (-0.62%)

15-Nov-19

30.45 -1.45 (-4.55%)

18-Nov-19

30.10 -0.35 (-1.15%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 66.22%
8-Day 64.85%
62.82
36.10 24.10 28.64
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
33.00
11.52%
42.40
-13.21%
39.40
-6.60%
-
-
36.20
1.66%
32.30
13.93%
33.75
9.04%
36.80
AVERAGE VOLUME
5-Day 7045.00
10-Day 5633.80
30-Day 5116.67
28
36.24 36.12 38.90 38.19 55.76 2.1

11-Nov-19

33.75 -0.05 (-0.15%)

13-Nov-19

33.75 0 (0%)

14-Nov-19

35.20 1.45 (4.3%)

15-Nov-19

36.65 1.45 (4.12%)

18-Nov-19

37.00 0.35 (0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.85 35.15 36.80
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners has hit 52wk low of Rs 46.00 on NSE
  • Nitin Spinners has hit 52wk low of Rs 45.55 on BSE
87.75
-47.75%
74.75
-38.66%
77.10
-40.53%
52.00
-11.83%
52.60
-12.83%
55.20
-16.94%
52.65
-12.92%
45.85
AVERAGE VOLUME
5-Day 7832.40
10-Day 5735.00
30-Day 4422.27
4756
51.74 51.54 63.83 68.60 5.89 0.53

11-Nov-19

52.65 -1.4 (-2.59%)

13-Nov-19

49.70 -2.95 (-5.6%)

14-Nov-19

47.95 -1.75 (-3.52%)

15-Nov-19

48.65 0.7 (1.46%)

18-Nov-19

46.55 -2.1 (-4.32%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 59.81%
8-Day 61.12%
89.41
55.85 37.25 45.56
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
-
-
-
-
0.58
41.38%
0.61
34.43%
0.84
-2.38%
0.82
-
0.82
-
0.82
AVERAGE VOLUME
5-Day 866.60
10-Day 983.80
30-Day 1221.47
0
0.69 0.77 1.15 1.06 13.67 0.08

24-Oct-19

0.88 0 (0%)

31-Oct-19

0.88 0 (0%)

01-Nov-19

0.85 -0.03 (-3.41%)

06-Nov-19

0.82 -0.03 (-3.53%)

18-Nov-19

0.82 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.86 0.78 0.82
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 79.30 on NSE
134.55
-36.98%
88.85
-4.56%
122.30
-30.66%
112.50
-24.62%
92.50
-8.32%
88.30
-3.96%
84.00
0.95%
84.80
AVERAGE VOLUME
5-Day 732.60
10-Day 506.30
30-Day 518.97
639
90.26 97.06 105.91 111.17 9.93 1.43

11-Nov-19

84.00 -2 (-2.33%)

13-Nov-19

81.10 -2.9 (-3.45%)

14-Nov-19

83.50 2.4 (2.96%)

15-Nov-19

84.85 1.35 (1.62%)

18-Nov-19

80.05 -4.8 (-5.66%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 60.60%
8-Day 56.93%
62.10
96.05 64.05 80.37
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 12, 2019||Announcement date: Aug 20, 2019
8.30
-34.70%
4.04
34.16%
3.50
54.86%
3.40
59.41%
5.77
-6.07%
5.70
-4.91%
5.70
-4.91%
5.42
AVERAGE VOLUME
5-Day 143.40
10-Day 99.00
30-Day 196.63
0
4.60 4.04 5.77 5.27 45.17 0.58

07-Oct-19

6.07 0.28 (4.84%)

14-Oct-19

6.07 0 (0%)

01-Nov-19

5.77 -0.3 (-4.94%)

14-Nov-19

5.70 -0.07 (-1.21%)

18-Nov-19

5.42 -0.28 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.98 5.42 5.42
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21537.75 today.
26482.25
-12.86%
21949.05
5.14%
22538.85
2.39%
18218.95
26.67%
21497.45
7.35%
24603.65
-6.20%
23949.10
-3.64%
23,077.15
AVERAGE VOLUME
5-Day 793.20
10-Day 729.60
30-Day 1241.70
252
22897.85 21818.72 20986.69 21569.05 64.02 33.21

11-Nov-19

23949.10 -457.35 (-1.87%)

13-Nov-19

23664.60 -284.5 (-1.19%)

14-Nov-19

23588.25 -76.35 (-0.32%)

15-Nov-19

23724.35 136.1 (0.58%)

18-Nov-19

23459.95 -264.4 (-1.11%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 41.34%
8-Day 39.94%
31.04
25,805.90 21,114.00 23261.44
Pasari Spinning
Add to

ACTIONS

  • Pasari Spinning has hit 52wk low of Rs 1.65 on BSE
  • Pasari Spinning has hit 52wk low of Rs 1.73 on BSE
-
-
4.40
-64.09%
3.68
-57.07%
2.53
-37.55%
2.41
-34.44%
2.41
-34.44%
2.00
-21.00%
1.58
AVERAGE VOLUME
5-Day 81.20
10-Day 67.90
30-Day 173.13
1501
2.66 3.18 3.35 3.20 7.52 1.58

11-Nov-19

2.00 -0.09 (-4.31%)

13-Nov-19

1.90 -0.1 (-5%)

14-Nov-19

1.82 -0.08 (-4.21%)

15-Nov-19

1.73 -0.09 (-4.95%)

18-Nov-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.73 1.57 1.65
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 9.80 on BSE
  • Pasupati Acrylo has hit 52wk low of Rs 10.72 on BSE
20.55
-50.17%
13.45
-23.87%
18.75
-45.39%
15.26
-32.90%
14.55
-29.62%
14.70
-30.34%
14.01
-26.91%
10.24
AVERAGE VOLUME
5-Day 83117.80
10-Day 55592.90
30-Day 31022.10
14952
13.94 14.48 15.98 16.08 4.74 0.52

11-Nov-19

14.01 -0.11 (-0.78%)

13-Nov-19

11.82 -2.19 (-15.63%)

14-Nov-19

10.47 -1.35 (-11.42%)

15-Nov-19

10.30 -0.17 (-1.62%)

18-Nov-19

10.27 -0.03 (-0.29%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 80.43%
8-Day 79.77%
93.60
12.32 8.22 10.24
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
83.00
-58.13%
75.80
-54.16%
73.70
-52.85%
47.25
-26.46%
38.50
-9.74%
43.90
-20.84%
43.85
-20.75%
34.75
AVERAGE VOLUME
5-Day 1630.20
10-Day 1830.40
30-Day 1051.20
1198
39.79 43.09 59.85 64.27 18.58 0.21

11-Nov-19

43.85 0.6 (1.39%)

13-Nov-19

40.80 -3.05 (-6.96%)

14-Nov-19

36.90 -3.9 (-9.56%)

15-Nov-19

35.55 -1.35 (-3.66%)

18-Nov-19

37.80 2.25 (6.33%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 76.48%
8-Day 75.53%
77.78
45.35 30.25 35.01
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day,50-Day Moving Average today.
296.00
5.74%
257.00
21.79%
250.50
24.95%
336.15
-6.89%
324.00
-3.40%
320.00
-2.19%
316.00
-0.95%
313.00
AVERAGE VOLUME
5-Day 937.20
10-Day 867.00
30-Day 763.67
316
320.12 324.46 305.61 294.99 196.86 7.52

11-Nov-19

316.00 2 (0.64%)

13-Nov-19

326.10 10.1 (3.2%)

14-Nov-19

319.00 -7.1 (-2.18%)

15-Nov-19

316.00 -3 (-0.94%)

18-Nov-19

313.85 -2.15 (-0.68%)

DELIVERY AVERAGES
3-Day 87.29%
5-Day 80.51%
8-Day 82.76%
91.42
376.60 251.10 313.76
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.
138.00
16.67%
132.60
21.42%
155.00
3.87%
137.00
17.52%
166.00
-3.01%
159.20
1.13%
188.15
-14.43%
161.00
AVERAGE VOLUME
5-Day 2515.80
10-Day 3119.50
30-Day 1672.73
535
163.30 156.59 157.53 156.34 12.06 1.1

11-Nov-19

188.15 6.15 (3.38%)

13-Nov-19

182.20 -5.95 (-3.16%)

14-Nov-19

185.00 2.8 (1.54%)

15-Nov-19

167.05 -17.95 (-9.7%)

18-Nov-19

164.20 -2.85 (-1.71%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 48.88%
8-Day 72.64%
66.28
197.00 131.40 161.66
Pioneer
Add to

ACTIONS

  • Pioneer closes above 200-Day Moving Average of 23.52 today.
30.30
-19.47%
19.65
24.17%
25.20
-3.17%
23.95
1.88%
21.60
12.96%
28.75
-15.13%
25.60
-4.69%
24.40
AVERAGE VOLUME
5-Day 4217.60
10-Day 4745.80
30-Day 4105.40
202
24.71 24.26 23.34 23.72 13.12 0.74

11-Nov-19

25.60 -1.85 (-6.74%)

13-Nov-19

25.10 -0.5 (-1.95%)

14-Nov-19

25.20 0.1 (0.4%)

15-Nov-19

25.20 0 (0%)

18-Nov-19

24.45 -0.75 (-2.98%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 59.39%
8-Day 51.86%
48.02
29.30 19.60 24.77
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
3.15
-4.44%
2.75
9.45%
3.00
0.33%
2.85
5.61%
2.88
4.51%
2.80
7.50%
2.85
5.61%
3.01
AVERAGE VOLUME
5-Day 2050.00
10-Day 1655.10
30-Day 1952.87
2210
2.81 2.82 2.90 2.93 -1.84 0.35

11-Nov-19

2.85 0 (0%)

13-Nov-19

2.81 -0.04 (-1.4%)

14-Nov-19

2.90 0.09 (3.2%)

15-Nov-19

3.00 0.1 (3.45%)

18-Nov-19

2.87 -0.13 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.01 2.73 2.97
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
39.30
-43.51%
32.60
-31.90%
24.40
-9.02%
22.00
0.91%
19.60
13.27%
19.10
16.23%
21.25
4.47%
22.20
AVERAGE VOLUME
5-Day 3025.20
10-Day 2634.20
30-Day 6549.00
5725
20.82 20.68 24.01 26.26 2.65 0.57

11-Nov-19

21.25 1.55 (7.87%)

13-Nov-19

20.30 -0.95 (-4.47%)

14-Nov-19

20.50 0.2 (0.99%)

15-Nov-19

23.65 3.15 (15.37%)

18-Nov-19

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 87.40%
8-Day 86.78%
92.39
28.35 18.95 21.52
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
253.30
-51.44%
137.50
-10.55%
125.60
-2.07%
99.00
24.24%
104.00
18.27%
108.85
13.00%
144.05
-14.61%
123.00
AVERAGE VOLUME
5-Day 566.00
10-Day 1154.30
30-Day 651.80
150
113.06 107.09 112.68 130.22 -13.64 0.6

11-Nov-19

144.05 8.05 (5.92%)

13-Nov-19

138.00 -6.05 (-4.2%)

14-Nov-19

130.05 -7.95 (-5.76%)

15-Nov-19

130.00 -0.05 (-0.04%)

18-Nov-19

128.00 -2 (-1.54%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 85.83%
8-Day 79.75%
50.00
140.80 115.20 127.16
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
800.40
-6.30%
686.70
9.22%
797.90
-6.00%
754.85
-0.64%
757.45
-0.98%
794.70
-5.62%
778.90
-3.71%
750.00
AVERAGE VOLUME
5-Day 431.80
10-Day 1047.30
30-Day 821.43
1351
774.91 783.88 797.11 784.32 58.41 1.87

11-Nov-19

778.90 -8.8 (-1.12%)

13-Nov-19

762.00 -16.9 (-2.17%)

14-Nov-19

787.85 25.85 (3.39%)

15-Nov-19

763.75 -24.1 (-3.06%)

18-Nov-19

756.00 -7.75 (-1.01%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
907.20 604.80 750.48
Raymond
Add to

ACTIONS

  • Raymond closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Raymond on NSE
783.10
-9.57%
686.30
3.18%
819.85
-13.62%
616.50
14.87%
594.35
19.15%
598.40
18.34%
748.40
-5.38%
708.15
AVERAGE VOLUME
5-Day 153864.80
10-Day 154124.40
30-Day 65754.73
39481
623.21 602.32 688.39 707.83 46.1 3.18

11-Nov-19

748.40 -60 (-7.42%)

13-Nov-19

791.15 42.75 (5.71%)

14-Nov-19

742.60 -48.55 (-6.14%)

15-Nov-19

741.55 -1.05 (-0.14%)

18-Nov-19

718.85 -22.7 (-3.06%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 13.82%
8-Day 16.11%
22.85
862.60 575.10 712.36
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
70.10
-15.98%
53.97
9.13%
68.54
-14.06%
60.60
-2.81%
54.50
8.07%
55.80
5.56%
58.85
0.08%
58.90
AVERAGE VOLUME
5-Day 2367.80
10-Day 1394.50
30-Day 1200.37
1012
56.21 57.87 62.47 62.67 5.57 0.51

11-Nov-19

58.85 0.85 (1.47%)

13-Nov-19

61.25 2.4 (4.08%)

14-Nov-19

58.30 -2.95 (-4.82%)

15-Nov-19

58.25 -0.05 (-0.09%)

18-Nov-19

59.50 1.25 (2.15%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 86.87%
8-Day 86.36%
66.49
71.40 47.60 60.30
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
89.35
-64.19%
101.10
-68.35%
90.05
-64.46%
57.30
-44.15%
45.50
-29.67%
38.90
-17.74%
33.70
-5.04%
32.00
AVERAGE VOLUME
5-Day 45396.80
10-Day 53445.30
30-Day 64889.00
42387
40.94 44.78 63.63 71.83 3.42 0.55

11-Nov-19

33.70 -0.55 (-1.61%)

13-Nov-19

33.10 -0.6 (-1.78%)

14-Nov-19

32.30 -0.8 (-2.42%)

15-Nov-19

32.10 -0.2 (-0.62%)

18-Nov-19

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 59.49%
8-Day 70.15%
60.35
38.50 25.70 32.06
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
3.98
-76.63%
1.42
-34.51%
1.66
-43.98%
1.09
-14.68%
0.96
-3.12%
0.95
-2.11%
0.94
-1.06%
0.93
AVERAGE VOLUME
5-Day 332.20
10-Day 347.70
30-Day 758.20
0
0.99 1.05 1.38 1.91 -0.01 0.09

30-Oct-19

0.95 0 (0%)

31-Oct-19

0.95 0 (0%)

05-Nov-19

0.95 0 (0%)

14-Nov-19

0.94 -0.01 (-1.05%)

18-Nov-19

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.95 0.93 0.93
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 97.90 on NSE
211.60
-50.33%
158.25
-33.59%
162.80
-35.44%
111.40
-5.66%
106.20
-1.04%
105.30
-0.19%
97.50
7.79%
105.10
AVERAGE VOLUME
5-Day 59148.60
10-Day 31331.80
30-Day 18478.13
8245
102.98 108.25 134.06 146.66 -23.51 0.32

11-Nov-19

97.50 -6.55 (-6.3%)

13-Nov-19

98.30 0.8 (0.82%)

14-Nov-19

98.55 0.25 (0.25%)

15-Nov-19

98.90 0.35 (0.36%)

18-Nov-19

99.05 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 87.20%
8-Day 85.34%
91.86
118.85 79.25 105.92
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 211.07 today.
  • Ruby Mills closes above 50-Day Moving Average of 200.01 today.
254.00
-13.01%
252.25
-12.41%
245.45
-9.98%
141.25
56.42%
172.15
28.35%
180.00
22.75%
190.00
16.29%
220.95
AVERAGE VOLUME
5-Day 1221.00
10-Day 1046.10
30-Day 982.47
86
181.67 200.66 212.77 230.07 24.97 0.82

11-Nov-19

190.00 8 (4.4%)

13-Nov-19

196.60 6.6 (3.47%)

14-Nov-19

200.05 3.45 (1.75%)

15-Nov-19

203.50 3.45 (1.72%)

18-Nov-19

213.65 10.15 (4.99%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
224.30 203.00 219.57
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
314.25
-42.21%
307.10
-40.87%
282.95
-35.82%
177.00
2.60%
172.50
5.28%
182.65
-0.57%
177.80
2.14%
181.60
AVERAGE VOLUME
5-Day 9907.20
10-Day 5755.10
30-Day 3535.57
1936
174.61 178.83 227.55 253.65 14.49 2.51

11-Nov-19

177.80 0 (0%)

13-Nov-19

176.75 -1.05 (-0.59%)

14-Nov-19

189.35 12.6 (7.13%)

15-Nov-19

182.55 -6.8 (-3.59%)

18-Nov-19

179.95 -2.6 (-1.42%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 41.95%
8-Day 42.90%
67.09
215.90 144.00 181.63
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 202.67 today.
262.25
-21.83%
254.95
-19.59%
291.05
-29.57%
191.00
7.33%
204.00
0.49%
198.45
3.30%
231.40
-11.41%
205.00
AVERAGE VOLUME
5-Day 2267.80
10-Day 1480.80
30-Day 5563.00
302
207.85 199.91 251.41 250.11 6.2 1.08

11-Nov-19

231.40 8.95 (4.02%)

13-Nov-19

239.00 7.6 (3.28%)

14-Nov-19

228.90 -10.1 (-4.23%)

15-Nov-19

209.00 -19.9 (-8.69%)

18-Nov-19

207.95 -1.05 (-0.5%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 56.31%
8-Day 61.73%
53.65
249.50 166.40 203.77
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.83
-6.02%
0.49
59.18%
0.67
16.42%
0.88
-11.36%
0.83
-6.02%
0.78
-
0.78
-
0.78
AVERAGE VOLUME
5-Day 49053.20
10-Day 40210.90
30-Day 41072.20
0
0.78 0.81 0.74 0.68 -8.67 0.15

11-Nov-19

0.78 -0.02 (-2.5%)

13-Nov-19

0.78 0 (0%)

14-Nov-19

0.76 -0.02 (-2.56%)

15-Nov-19

0.80 0.04 (5.26%)

18-Nov-19

0.78 -0.02 (-2.5%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 89.15%
8-Day 92.00%
63.53
0.96 0.64 0.78
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
750.30
-23.50%
690.35
-16.86%
635.95
-9.75%
562.00
2.13%
577.85
-0.67%
565.00
1.58%
562.95
1.95%
573.95
AVERAGE VOLUME
5-Day 992.80
10-Day 986.90
30-Day 763.17
308
572.52 570.72 615.91 646.59 50.75 6.41

11-Nov-19

562.95 10.4 (1.88%)

13-Nov-19

551.90 -11.05 (-1.96%)

14-Nov-19

569.50 17.6 (3.19%)

15-Nov-19

568.95 -0.55 (-0.1%)

18-Nov-19

572.20 3.25 (0.57%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 98.37%
8-Day 97.97%
99.61
686.60 457.80 585.05
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
124.20
-49.28%
84.50
-25.44%
87.00
-27.59%
73.00
-13.70%
73.60
-14.40%
62.55
0.72%
60.90
3.45%
63.00
AVERAGE VOLUME
5-Day 1388.80
10-Day 1411.00
30-Day 687.70
41
67.38 72.18 82.25 87.73 7.52 0.29

07-Nov-19

57.80 0.6 (1.05%)

08-Nov-19

58.00 0.2 (0.35%)

11-Nov-19

60.90 2.9 (5%)

14-Nov-19

60.05 -0.85 (-1.4%)

18-Nov-19

63.05 3 (5%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
66.20 59.90 63.36
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 0.49 on BSE
1.72
-71.51%
1.64
-70.12%
1.41
-65.25%
0.52
-5.77%
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 5530.60
10-Day 4098.80
30-Day 3202.40
2500
0.49 0.49 0.87 1.06 -4.9 1.14

11-Nov-19

0.49 0 (0%)

13-Nov-19

0.50 0.01 (2.04%)

14-Nov-19

0.49 -0.01 (-2%)

15-Nov-19

0.49 0 (0%)

18-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 51.82 today.
77.25
-36.57%
55.65
-11.95%
55.00
-10.91%
48.95
0.10%
37.60
30.32%
42.00
16.67%
52.55
-6.76%
49.00
AVERAGE VOLUME
5-Day 1225.20
10-Day 6738.20
30-Day 3664.70
1210
41.80 41.16 48.81 52.06 32.45 0.37

11-Nov-19

52.55 -0.75 (-1.41%)

13-Nov-19

50.20 -2.35 (-4.47%)

14-Nov-19

50.25 0.05 (0.1%)

15-Nov-19

48.00 -2.25 (-4.48%)

18-Nov-19

48.60 0.6 (1.25%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 63.07%
8-Day 61.88%
62.43
58.30 38.90 48.55
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
32.40
-35.19%
23.35
-10.06%
23.15
-9.29%
23.55
-10.83%
20.35
3.19%
20.90
0.48%
24.45
-14.11%
21.00
AVERAGE VOLUME
5-Day 7675.20
10-Day 11231.70
30-Day 16172.30
1579
21.41 22.22 24.15 24.69 4.29 0.55

11-Nov-19

24.45 1.15 (4.94%)

13-Nov-19

23.40 -1.05 (-4.29%)

14-Nov-19

22.35 -1.05 (-4.49%)

15-Nov-19

21.40 -0.95 (-4.25%)

18-Nov-19

21.30 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 81.22%
8-Day 73.67%
65.91
25.55 17.05 20.98
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
-
-
-
-
-
-
24.15
8.90%
25.70
2.33%
25.70
2.33%
25.55
2.94%
26.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
25.50 25.04 0.00 0.00 0 1.76

11-Nov-19

25.55 -0.05 (-0.2%)

13-Nov-19

25.45 -0.1 (-0.39%)

14-Nov-19

25.60 0.15 (0.59%)

15-Nov-19

26.05 0.45 (1.76%)

18-Nov-19

25.90 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 71.28%
0.00
31.05 20.75 26.18
Seasons Furnish
Add to

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
-
-
3.09
-32.36%
-
-
-
-
2.09
-
2.09
-
2.09
-
2.09
AVERAGE VOLUME
5-Day 291.20
10-Day 667.30
30-Day 2021.90
0
2.10 1.80 4.26 4.77 9.95 0.17

17-Oct-19

2.20 0.1 (4.76%)

18-Oct-19

2.09 -0.11 (-5%)

01-Nov-19

2.19 0.1 (4.78%)

15-Nov-19

2.09 -0.1 (-4.57%)

18-Nov-19

2.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.19 1.99 2.09
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
11.27
-39.22%
8.88
-22.86%
8.51
-19.51%
6.87
-0.29%
6.52
5.06%
7.10
-3.52%
7.69
-10.92%
6.85
AVERAGE VOLUME
5-Day 559.60
10-Day 5174.00
30-Day 2931.37
350
7.20 7.00 7.91 8.47 13.98 0.14

11-Nov-19

7.69 0.52 (7.25%)

13-Nov-19

7.70 0.01 (0.13%)

14-Nov-19

6.57 -1.13 (-14.68%)

15-Nov-19

7.87 1.3 (19.79%)

18-Nov-19

6.66 -1.21 (-15.37%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 77.95%
8-Day 84.29%
100
7.99 5.33 6.85
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company has hit 52wk low of Rs 0.50 on NSE
  • Only Sellers in SEL Mgf Company on NSE
1.17
-53.85%
1.05
-48.57%
1.01
-46.53%
0.72
-25.00%
0.57
-5.26%
0.75
-28.00%
0.74
-27.03%
0.54
AVERAGE VOLUME
5-Day 123110.00
10-Day 72162.00
30-Day 39773.83
68598
0.64 0.63 0.80 0.90 -0.08 -0.01

11-Nov-19

0.74 -0.06 (-7.5%)

13-Nov-19

0.74 0 (0%)

14-Nov-19

0.73 -0.01 (-1.35%)

15-Nov-19

0.61 -0.12 (-16.44%)

18-Nov-19

0.53 -0.08 (-13.11%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 73.00%
8-Day 74.94%
71.49
0.58 0.48 0.56
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 150-Day Moving Average of 129.87 today.
215.00
-52.74%
125.00
-18.72%
175.05
-41.96%
103.85
-2.17%
116.40
-12.71%
121.75
-16.55%
109.90
-7.55%
101.60
AVERAGE VOLUME
5-Day 88.20
10-Day 207.10
30-Day 812.80
398
114.08 116.91 126.50 137.68 32.36 1.18

11-Nov-19

109.90 -1.25 (-1.12%)

13-Nov-19

106.55 -3.35 (-3.05%)

14-Nov-19

102.60 -3.95 (-3.71%)

15-Nov-19

103.05 0.45 (0.44%)

18-Nov-19