Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 08 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to
ACTIONS
  • Only Buyers in A K Spintex on BSE
92.65
-13.65%
48.55
64.78%
50.25
59.20%
60.20
32.89%
84.75
-5.60%
87.10
-8.15%
86.05
-7.03%
80.00
AVERAGE VOLUME
5-Day 4242.20
10-Day 7555.00
30-Day 10146.03
8462
83.54 80.96 66.90 63.12 6.63 1.73

02-Feb-23

83.60 -1.25 (-1.47%)

03-Feb-23

83.00 -0.6 (-0.72%)

06-Feb-23

81.20 -1.8 (-2.17%)

07-Feb-23

80.65 -0.55 (-0.68%)

08-Feb-23

80.00 -0.65 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96
96.00 64.00 80.56
Aananda Lakshmi
Add to
13.40
-32.39%
9.84
-7.93%
9.45
-4.13%
11.07
-18.16%
9.50
-4.63%
9.46
-4.23%
9.90
-8.48%
9.06
AVERAGE VOLUME
5-Day 1458.00
10-Day 1604.00
30-Day 1160.37
3828
9.74 9.85 10.23 10.09 0.68 -0.12

02-Feb-23

9.13 -0.07 (-0.76%)

03-Feb-23

10.00 0.87 (9.53%)

06-Feb-23

10.44 0.44 (4.4%)

07-Feb-23

9.40 -1.04 (-9.96%)

08-Feb-23

9.06 -0.34 (-3.62%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 93.69%
8-Day 89.19%
95.40
9.96 8.16 9.67
Aarvee Denim
Add to
ACTIONS
  • Aarvee Denim closes above 150-Day,200-Day Moving Average today.
  • Aarvee Denim closes above 150-Day,200-Day Moving Average today.
29.40
-15.65%
25.95
-4.43%
21.90
13.24%
25.45
-2.55%
25.10
-1.20%
26.20
-5.34%
25.10
-1.20%
24.80
AVERAGE VOLUME
5-Day 1535.60
10-Day 2349.60
30-Day 6247.53
20153
25.09 25.23 24.40 24.09 -1.09 0.46

02-Feb-23

24.50 -0.6 (-2.39%)

03-Feb-23

24.10 -0.4 (-1.63%)

06-Feb-23

24.15 0.05 (0.21%)

07-Feb-23

23.95 -0.2 (-0.83%)

08-Feb-23

24.85 0.9 (3.76%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 52.75%
8-Day 49.79%
72.57
29.80 19.90 24.36
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
127.80
15.57%
155.85
-5.23%
146.65
0.72%
159.35
-7.31%
156.95
-5.89%
154.50
-4.40%
146.30
0.96%
147.70
AVERAGE VOLUME
5-Day 1179.40
10-Day 1413.00
30-Day 2972.40
430
154.18 154.79 153.93 152.90 4.79 0.73

02-Feb-23

151.45 2.9 (1.95%)

03-Feb-23

144.50 -6.95 (-4.59%)

06-Feb-23

149.80 5.3 (3.67%)

07-Feb-23

152.00 2.2 (1.47%)

08-Feb-23

147.70 -4.3 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
177.20 118.20 147.71
Active Clothing
Add to
ACTIONS
  • Only Buyers in Active Clothing on BSE
27.00
70.74%
-
-
39.80
15.83%
35.50
29.86%
38.85
18.66%
60.50
-23.80%
50.25
-8.26%
46.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
12250
46.21 41.65 36.87 34.46 0 1.15

02-Feb-23

48.40 -1.85 (-3.68%)

03-Feb-23

48.00 -0.4 (-0.83%)

06-Feb-23

47.30 -0.7 (-1.46%)

07-Feb-23

48.50 1.2 (2.54%)

08-Feb-23

46.10 -2.4 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.40 43.80 46.62
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
36.20
-2.35%
32.80
7.77%
40.60
-12.93%
39.75
-11.07%
40.05
-11.74%
37.60
-5.98%
37.40
-5.48%
35.35
AVERAGE VOLUME
5-Day 798.80
10-Day 1183.20
30-Day 2116.13
229
37.58 38.13 38.60 36.37 1.33 0.68

02-Feb-23

35.10 0.25 (0.72%)

03-Feb-23

35.90 0.8 (2.28%)

06-Feb-23

34.95 -0.95 (-2.65%)

07-Feb-23

36.10 1.15 (3.29%)

08-Feb-23

35.35 -0.75 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.40 28.30 35.53
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE has hit 52wk low of Rs 22.90 on BSE
  • ADINATH TEXTILE has hit 52wk low of Rs 22.90 on BSE
43.05
-46.46%
42.25
-45.44%
39.00
-40.90%
33.55
-31.30%
29.55
-22.00%
29.10
-20.79%
27.10
-14.94%
23.05
AVERAGE VOLUME
5-Day 2820.80
10-Day 2997.30
30-Day 2452.87
4574
28.61 29.81 34.02 36.74 41.16 9.94

02-Feb-23

27.05 -0.1 (-0.37%)

03-Feb-23

25.85 -1.2 (-4.44%)

06-Feb-23

25.30 -0.55 (-2.13%)

07-Feb-23

24.05 -1.25 (-4.94%)

08-Feb-23

23.05 -1 (-4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.20 21.90 22.93
Aditya Spinners
Add to
ACTIONS
  • Only Sellers in Aditya Spinners on BSE
18.90
8.47%
19.75
3.80%
18.10
13.26%
20.10
1.99%
21.90
-6.39%
21.90
-6.39%
20.75
-1.20%
20.50
AVERAGE VOLUME
5-Day 2770.00
10-Day 2523.30
30-Day 3084.70
1539
21.35 21.66 19.71 19.28 6.29 1.17

02-Feb-23

20.15 -0.35 (-1.71%)

03-Feb-23

20.95 0.8 (3.97%)

06-Feb-23

20.30 -0.65 (-3.1%)

07-Feb-23

20.50 0.2 (0.99%)

08-Feb-23

20.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.50 19.50 20.53
Advance Life
Add to
ACTIONS
  • Only Sellers in Advance Life on BSE
45.95
55.71%
31.35
128.23%
49.70
43.96%
38.25
87.06%
60.15
18.95%
102.55
-30.23%
87.75
-18.46%
71.55
AVERAGE VOLUME
5-Day 18.60
10-Day 788.90
30-Day 1175.23
17
72.80 58.40 45.79 44.54 19.99 0.72

02-Feb-23

87.75 -4.6 (-4.98%)

03-Feb-23

83.40 -4.35 (-4.96%)

06-Feb-23

79.25 -4.15 (-4.98%)

07-Feb-23

75.30 -3.95 (-4.98%)

08-Feb-23

71.55 -3.75 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.10 68.00 71.55
AI Champdany
Add to
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
21.15
12.53%
16.90
40.83%
19.60
21.43%
20.55
15.82%
24.45
-2.66%
28.20
-15.60%
26.25
-9.33%
23.80
AVERAGE VOLUME
5-Day 561.40
10-Day 682.50
30-Day 1600.03
50
24.93 24.24 20.90 20.19 -41.03 1.52

01-Feb-23

22.75 -1.1 (-4.61%)

02-Feb-23

23.85 1.1 (4.84%)

03-Feb-23

22.95 -0.9 (-3.77%)

06-Feb-23

22.70 -0.25 (-1.09%)

08-Feb-23

23.80 1.1 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 22.17
Akshar Spintex
Add to
ACTIONS
  • Only Buyers in Akshar Spintex on NSE
  • Only Buyers in Akshar Spintex on NSE
46.50
47.74%
61.00
12.62%
108.15
-36.48%
36.80
86.68%
53.55
28.29%
55.50
23.78%
61.20
12.25%
68.70
AVERAGE VOLUME
5-Day 36608.80
10-Day 31872.80
30-Day 19404.90
33443
57.70 62.39 76.64 75.48 0 3.97

02-Feb-23

63.60 1.2 (1.92%)

03-Feb-23

64.85 1.25 (1.97%)

06-Feb-23

66.10 1.25 (1.93%)

07-Feb-23

67.40 1.3 (1.97%)

08-Feb-23

68.70 1.3 (1.93%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 58.24%
8-Day 60.29%
75.48
70.05 67.35 68.62
Alok Industries
Add to
ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.24 on BSE
  • Alok Industries has hit 52wk low of Rs 12.70 on BSE
28.65
-55.04%
23.90
-46.11%
19.35
-33.44%
16.20
-20.49%
15.35
-16.09%
13.45
-4.24%
13.50
-4.59%
12.88
AVERAGE VOLUME
5-Day 375460.00
10-Day 503066.60
30-Day 405778.67
404528
14.40 15.07 17.29 18.56 -10.56 -0.39

02-Feb-23

12.98 0 (0%)

03-Feb-23

12.85 -0.13 (-1%)

06-Feb-23

12.86 0.01 (0.08%)

07-Feb-23

12.61 -0.25 (-1.94%)

08-Feb-23

12.88 0.27 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
13.52 12.24 12.82
Alps Industries
Add to
ACTIONS
  • Alps Industries closes below 30-Day,50-Day Moving Average today.
3.94
-49.24%
4.66
-57.08%
2.50
-20.00%
2.44
-18.03%
2.19
-8.68%
2.04
-1.96%
2.15
-6.98%
2.00
AVERAGE VOLUME
5-Day 6531.20
10-Day 7882.10
30-Day 27863.23
2035
2.13 2.19 2.45 2.72 -0.1 -0.01

02-Feb-23

2.14 0.09 (4.39%)

03-Feb-23

2.20 0.06 (2.8%)

06-Feb-23

2.09 -0.11 (-5%)

07-Feb-23

1.97 -0.12 (-5.74%)

08-Feb-23

2.00 0.03 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 1.80 1.95
Amarjothi Spin
Add to
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
172.25
-5.66%
165.10
-1.57%
159.75
1.72%
188.60
-13.84%
185.00
-12.16%
173.65
-6.42%
166.55
-2.43%
162.50
AVERAGE VOLUME
5-Day 4435.40
10-Day 3430.60
30-Day 5134.77
2987
175.15 173.68 172.53 170.08 8.95 0.66

02-Feb-23

158.10 -9.4 (-5.61%)

03-Feb-23

155.25 -2.85 (-1.8%)

06-Feb-23

158.90 3.65 (2.35%)

07-Feb-23

162.05 3.15 (1.98%)

08-Feb-23

163.30 1.25 (0.77%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
195.95 130.65 163.69
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
  • Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.
2593.20
-42.78%
2046.35
-27.49%
1741.95
-14.82%
1570.30
-5.51%
1515.60
-2.09%
1586.70
-6.48%
1501.95
-1.21%
1,483.85
AVERAGE VOLUME
5-Day 1776.00
10-Day 1556.00
30-Day 1625.67
777
1536.11 1523.80 1622.69 1664.75 5.13 1.17

02-Feb-23

1490.55 -11.4 (-0.76%)

03-Feb-23

1492.10 1.55 (0.1%)

06-Feb-23

1483.95 -8.15 (-0.55%)

07-Feb-23

1492.90 8.95 (0.6%)

08-Feb-23

1480.25 -12.65 (-0.85%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 54.97%
8-Day 55.56%
63.32
1,776.30 1,184.20 1483.18
Amit Intern
Add to
ACTIONS
  • Amit Intern has hit 52wk low of Rs 2.93 on BSE
  • Amit Intern has hit 52wk low of Rs 2.95 on BSE
9.67
-69.70%
6.96
-57.90%
4.98
-41.16%
3.57
-17.93%
3.60
-18.61%
3.48
-15.80%
3.42
-14.33%
2.93
AVERAGE VOLUME
5-Day 2823.00
10-Day 4541.00
30-Day 2534.73
3214
3.41 3.44 4.22 4.79 -41.86 0.28

02-Feb-23

3.25 0 (0%)

03-Feb-23

3.24 -0.01 (-0.31%)

06-Feb-23

3.08 -0.16 (-4.94%)

07-Feb-23

2.93 -0.15 (-4.87%)

08-Feb-23

2.93 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.07 2.79 2.94
Angel Fibers
Add to
ACTIONS
  • Only Sellers in Angel Fibers on BSE
  • Only Sellers in Angel Fibers on BSE
26.35
15.56%
28.00
8.75%
-
-
34.65
-12.12%
23.40
30.13%
29.05
4.82%
29.90
1.84%
30.45
AVERAGE VOLUME
5-Day 4.80
10-Day 31.10
30-Day 73.20
0
0 2.45

08-Dec-22

29.75 1.4 (4.94%)

09-Dec-22

29.05 -0.7 (-2.35%)

20-Dec-22

29.05 0 (0%)

26-Dec-22

29.90 0.85 (2.93%)

30-Dec-22

30.45 0.55 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.35 28.45 30.45
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
36.00
-21.25%
33.80
-16.12%
33.15
-14.48%
29.75
-4.71%
29.10
-2.58%
28.20
0.53%
28.15
0.71%
28.35
AVERAGE VOLUME
5-Day 1771.20
10-Day 2061.20
30-Day 3008.83
4429
28.46 28.81 30.73 30.75 9.2 0.56

02-Feb-23

29.00 0.9 (3.2%)

03-Feb-23

28.20 -0.8 (-2.76%)

06-Feb-23

28.40 0.2 (0.71%)

07-Feb-23

28.00 -0.4 (-1.41%)

08-Feb-23

28.35 0.35 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
34.00 22.70 29.04
APM Industries
Add to
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
47.75
14.35%
39.90
36.84%
49.45
10.41%
58.35
-6.43%
57.70
-5.37%
56.45
-3.28%
61.85
-11.72%
54.60
AVERAGE VOLUME
5-Day 25790.40
10-Day 24458.30
30-Day 12244.90
10309
57.64 58.31 55.47 51.88 5.02 0.78

02-Feb-23

60.55 1.65 (2.8%)

03-Feb-23

58.90 -1.65 (-2.73%)

06-Feb-23

54.95 -3.95 (-6.71%)

07-Feb-23

53.80 -1.15 (-2.09%)

08-Feb-23

54.60 0.8 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.41
65.50 43.70 54.03
Arex Industries
Add to
ACTIONS
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
172.85
-35.78%
150.05
-26.02%
190.00
-41.58%
192.85
-42.44%
110.15
0.77%
119.80
-7.35%
122.00
-9.02%
111.00
AVERAGE VOLUME
5-Day 222.40
10-Day 434.00
30-Day 1981.40
584
117.41 120.64 180.78 173.98 19.24 1.55

02-Feb-23

115.10 -3.55 (-2.99%)

03-Feb-23

113.95 -1.15 (-1%)

06-Feb-23

115.85 1.9 (1.67%)

07-Feb-23

119.15 3.3 (2.85%)

08-Feb-23

112.25 -6.9 (-5.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
123.45 101.05 111.84
Arvind
Add to
ACTIONS
  • Arvind has hit 52wk low of Rs 82.00 on BSE
  • Arvind has hit 52wk low of Rs 82.00 on BSE
143.05
-41.07%
113.00
-25.40%
95.00
-11.26%
94.00
-10.32%
88.40
-4.64%
86.85
-2.94%
84.60
-0.35%
84.30
AVERAGE VOLUME
5-Day 87954.00
10-Day 94529.40
30-Day 88243.43
100099
86.74 90.16 94.03 96.06 10.98 0.73

02-Feb-23

84.70 0.2 (0.24%)

03-Feb-23

83.05 -1.65 (-1.95%)

06-Feb-23

82.65 -0.4 (-0.48%)

07-Feb-23

82.60 -0.05 (-0.06%)

08-Feb-23

83.45 0.85 (1.03%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 51.40%
8-Day 48.08%
58.10
100.10 66.80 82.88
Ashima
Add to
ACTIONS
  • Ashima closes above 30-Day Moving Average of 16.82 today.
19.00
-24.74%
13.31
7.44%
13.85
3.25%
14.80
-3.38%
17.50
-18.29%
16.90
-15.38%
16.15
-11.46%
14.30
AVERAGE VOLUME
5-Day 7253.40
10-Day 8033.90
30-Day 17673.73
17155
16.52 16.39 15.12 14.49 9.6 1.21

02-Feb-23

15.65 0.1 (0.64%)

03-Feb-23

15.05 -0.6 (-3.83%)

06-Feb-23

14.70 -0.35 (-2.33%)

07-Feb-23

14.20 -0.5 (-3.4%)

08-Feb-23

14.30 0.1 (0.7%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 71.39%
8-Day 72.72%
74.17
17.15 11.45 14.70
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
70.85
-43.40%
54.65
-26.62%
45.50
-11.87%
44.15
-9.17%
42.10
-4.75%
41.85
-4.18%
42.30
-5.20%
40.10
AVERAGE VOLUME
5-Day 1170.40
10-Day 974.40
30-Day 1205.23
439
41.67 41.84 41.92 43.56 7.67 1.01

02-Feb-23

40.05 0 (0%)

03-Feb-23

41.90 1.85 (4.62%)

06-Feb-23

40.05 -1.85 (-4.42%)

07-Feb-23

41.85 1.8 (4.49%)

08-Feb-23

40.10 -1.75 (-4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.10 38.10 40.07
AYM Syntex
Add to
ACTIONS
  • AYM Syntex has hit 52wk low of Rs 59.50 on NSE
  • AYM Syntex has hit 52wk low of Rs 60.50 on NSE
132.05
-53.05%
130.80
-52.60%
83.55
-25.79%
84.15
-26.32%
75.50
-17.88%
70.05
-11.49%
67.55
-8.22%
62.00
AVERAGE VOLUME
5-Day 5264.00
10-Day 3391.40
30-Day 3673.23
10009
70.11 71.55 79.44 84.97 15.42 0.76

02-Feb-23

64.00 -2.55 (-3.83%)

03-Feb-23

62.85 -1.15 (-1.8%)

06-Feb-23

61.95 -0.9 (-1.43%)

07-Feb-23

60.65 -1.3 (-2.1%)

08-Feb-23

61.45 0.8 (1.32%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 51.55%
8-Day 50.67%
55.79
73.70 49.20 61.30
Bang Overseas
Add to
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
39.05
8.96%
49.65
-14.30%
40.20
5.85%
52.65
-19.18%
49.40
-13.87%
48.75
-12.72%
44.70
-4.81%
42.55
AVERAGE VOLUME
5-Day 4540.20
10-Day 9715.40
30-Day 9437.83
1634
46.55 46.40 45.32 45.24 12.63 0.67

02-Feb-23

44.05 -0.3 (-0.68%)

03-Feb-23

43.00 -1.05 (-2.38%)

06-Feb-23

43.00 0 (0%)

07-Feb-23

41.90 -1.1 (-2.56%)

08-Feb-23

42.35 0.45 (1.07%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 44.76%
8-Day 43.40%
54.07
50.80 33.90 42.72
Bangalore Fort
Add to
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
21.55
-18.10%
28.45
-37.96%
19.05
-7.35%
16.10
9.63%
20.45
-13.69%
16.80
5.06%
16.80
5.06%
17.65
AVERAGE VOLUME
5-Day 142.20
10-Day 126.20
30-Day 166.43
50
17.77 17.15 20.87 19.45 65.37 1.16

13-Jan-23

17.65 -0.9 (-4.85%)

16-Jan-23

16.80 -0.85 (-4.82%)

01-Feb-23

16.80 0 (0%)

06-Feb-23

16.85 0.05 (0.3%)

08-Feb-23

17.65 0.8 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.50 16.80 17.65
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 44.15 on NSE
89.85
-47.36%
72.45
-34.71%
54.90
-13.84%
49.05
-3.57%
53.40
-11.42%
50.55
-6.43%
48.65
-2.77%
47.30
AVERAGE VOLUME
5-Day 5909.60
10-Day 5069.40
30-Day 6008.80
1426
50.68 52.35 53.40 55.98 39.75 0.69

02-Feb-23

47.90 1 (2.13%)

03-Feb-23

46.95 -0.95 (-1.98%)

06-Feb-23

47.45 0.5 (1.06%)

07-Feb-23

46.55 -0.9 (-1.9%)

08-Feb-23

47.30 0.75 (1.61%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 57.08%
8-Day 58.86%
68.26
56.75 37.85 47.39
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 30-Day,50-Day Moving Average today.
137.30
1.24%
129.05
7.71%
119.55
16.27%
98.10
41.69%
123.85
12.23%
127.60
8.93%
120.55
15.30%
139.00
AVERAGE VOLUME
5-Day 6107.00
10-Day 3735.40
30-Day 4938.67
7739
125.69 124.71 114.94 113.97 5.54 0.59

02-Feb-23

130.25 5.25 (4.2%)

03-Feb-23

131.50 1.25 (0.96%)

06-Feb-23

141.25 9.75 (7.41%)

07-Feb-23

138.15 -3.1 (-2.19%)

08-Feb-23

138.35 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 60.82%
8-Day 60.76%
56.68
166.00 110.70 140.29
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 30-Day,50-Day Moving Average today.
137.30
1.24%
129.05
7.71%
119.55
16.27%
98.10
41.69%
123.85
12.23%
127.60
8.93%
120.55
15.30%
139.00
AVERAGE VOLUME
5-Day 6107.00
10-Day 3735.40
30-Day 4938.67
7739
125.69 124.71 114.94 113.97 5.54 1.19

02-Feb-23

130.25 5.25 (4.2%)

03-Feb-23

131.50 1.25 (0.96%)

06-Feb-23

141.25 9.75 (7.41%)

07-Feb-23

138.15 -3.1 (-2.19%)

08-Feb-23

138.35 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 60.82%
8-Day 60.76%
56.68
166.00 110.70 140.29
Bengal Tea
Add to
ACTIONS
  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
71.65
8.93%
75.70
3.10%
77.65
0.52%
77.60
0.58%
80.95
-3.58%
78.45
-0.51%
78.95
-1.14%
78.05
AVERAGE VOLUME
5-Day 1152.20
10-Day 1391.70
30-Day 2073.73
1190
80.40 80.03 77.27 76.10 3.27 0.61

02-Feb-23

77.80 -2.85 (-3.53%)

03-Feb-23

77.75 -0.05 (-0.06%)

06-Feb-23

78.90 1.15 (1.48%)

07-Feb-23

79.75 0.85 (1.08%)

08-Feb-23

78.05 -1.7 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.84
93.65 62.45 78.42
Betex
Add to
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
112.45
-24.59%
78.40
8.16%
71.00
19.44%
78.30
8.30%
66.05
28.39%
70.80
19.77%
104.10
-18.54%
84.80
AVERAGE VOLUME
5-Day 2682.80
10-Day 5759.10
30-Day 2162.07
560
73.57 72.45 73.20 74.01 29.44 0.51

02-Feb-23

85.70 -9.45 (-9.93%)

03-Feb-23

85.05 -0.65 (-0.76%)

06-Feb-23

85.45 0.4 (0.47%)

07-Feb-23

85.90 0.45 (0.53%)

08-Feb-23

82.90 -3 (-3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.06
91.15 74.65 83.57
Bhandari Hosier
Add to
ACTIONS
  • Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.
9.23
-43.12%
5.80
-9.48%
6.03
-12.94%
5.27
-0.38%
5.64
-6.91%
5.50
-4.55%
5.16
1.74%
5.25
AVERAGE VOLUME
5-Day 65367.20
10-Day 83124.00
30-Day 73746.47
130920
5.54 5.82 5.71 5.83 12.21 0.94

02-Feb-23

5.13 -0.07 (-1.35%)

03-Feb-23

5.15 0.02 (0.39%)

06-Feb-23

5.12 -0.03 (-0.58%)

07-Feb-23

5.01 -0.11 (-2.15%)

08-Feb-23

5.27 0.26 (5.19%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 65.88%
8-Day 62.47%
68.80
6.32 4.22 5.24
Bhilwara Spin
Add to
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
44.20
-11.20%
34.15
14.93%
33.75
16.30%
38.80
1.16%
42.00
-6.55%
42.00
-6.55%
43.00
-8.72%
39.25
AVERAGE VOLUME
5-Day 1850.40
10-Day 1432.50
30-Day 2301.03
1894
42.08 41.82 38.30 37.09 15.96 1.09

02-Feb-23

42.00 1.1 (2.69%)

03-Feb-23

39.30 -2.7 (-6.43%)

06-Feb-23

39.50 0.2 (0.51%)

07-Feb-23

41.65 2.15 (5.44%)

08-Feb-23

39.65 -2 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.73
47.55 31.75 40.43
Bhilwara Tech
Add to
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
23.30
-33.48%
20.35
-23.83%
17.85
-13.17%
17.15
-9.62%
15.30
1.31%
15.45
0.32%
15.70
-1.27%
15.50
AVERAGE VOLUME
5-Day 25928.20
10-Day 21359.20
30-Day 25037.13
35278
15.44 15.85 17.15 17.53 64.58 4.39

02-Feb-23

15.50 0.2 (1.31%)

03-Feb-23

15.35 -0.15 (-0.97%)

06-Feb-23

15.45 0.1 (0.65%)

07-Feb-23

15.60 0.15 (0.97%)

08-Feb-23

15.50 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
18.60 12.40 15.30
Bhudevi Infra
Add to
ACTIONS
  • Only Buyers in Bhudevi Infra on BSE
-
-
-
-
-
-
-
-
4.15
33.01%
4.15
33.01%
4.56
21.05%
5.52
AVERAGE VOLUME
5-Day 1.00
10-Day 2501.00
30-Day 937.27
0
3.37 -2.5

27-Jan-23

4.56 0.21 (4.83%)

30-Jan-23

4.78 0.22 (4.82%)

02-Feb-23

5.01 0.23 (4.81%)

03-Feb-23

5.26 0.25 (4.99%)

07-Feb-23

5.52 0.26 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.79 5.25 5.52
Bindal Exports
Add to
ACTIONS
  • Only Sellers in Bindal Exports on BSE
19.75
6.84%
-
-
-
-
-
-
20.05
5.24%
20.05
5.24%
21.10
-
21.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.05

04-Feb-22

19.75 0.25 (1.28%)

21-Sep-22

19.75 0 (0%)

18-Jan-23

20.05 0.3 (1.52%)

23-Jan-23

20.50 0.45 (2.24%)

01-Feb-23

21.10 0.6 (2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
24.60 16.40 21.10
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
281.15
14.17%
354.90
-9.55%
295.00
8.81%
377.25
-14.91%
307.80
4.29%
292.70
9.67%
304.40
5.45%
321.00
AVERAGE VOLUME
5-Day 4211.40
10-Day 3598.50
30-Day 3954.00
12045
300.65 311.97 325.11 316.49 8.37 2.18

02-Feb-23

295.00 -5.9 (-1.96%)

03-Feb-23

293.65 -1.35 (-0.46%)

06-Feb-23

300.00 6.35 (2.16%)

07-Feb-23

307.45 7.45 (2.48%)

08-Feb-23

320.85 13.4 (4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
385.00 256.70 319.24
Blue Chip Tex
Add to
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
184.05
-30.13%
143.30
-10.26%
141.95
-9.40%
140.25
-8.31%
133.85
-3.92%
130.40
-1.38%
132.40
-2.87%
128.60
AVERAGE VOLUME
5-Day 338.20
10-Day 819.50
30-Day 604.33
189
131.28 131.94 134.29 134.90 19.46 0.93

02-Feb-23

127.55 -2.5 (-1.92%)

03-Feb-23

129.40 1.85 (1.45%)

06-Feb-23

131.90 2.5 (1.93%)

07-Feb-23

131.25 -0.65 (-0.49%)

08-Feb-23

130.55 -0.7 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.29
156.65 104.45 128.75
Bombay Rayon
Add to
ACTIONS
  • Only Buyers in Bombay Rayon on BSE
  • Only Buyers in Bombay Rayon on BSE
7.15
-74.55%
7.69
-76.33%
5.46
-66.67%
2.85
-36.14%
1.83
-0.55%
1.66
9.64%
1.74
4.60%
1.82
AVERAGE VOLUME
5-Day 295563.80
10-Day 240968.30
30-Day 152394.40
0
-0.06 -0.08

14-Nov-22

1.83 -0.09 (-4.69%)

21-Nov-22

1.74 -0.09 (-4.92%)

28-Nov-22

1.66 -0.08 (-4.6%)

05-Dec-22

1.74 0.08 (4.82%)

12-Dec-22

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.49%
8-Day 69.61%
79.11
1.91 1.73 1.79
BOMDYEING
Add to
ACTIONS
  • BOMDYEING has hit 52wk low of Rs 70.05 on NSE
125.20
-42.33%
110.95
-34.93%
100.60
-28.23%
84.75
-14.81%
77.55
-6.90%
75.70
-4.62%
73.15
-1.30%
72.20
AVERAGE VOLUME
5-Day 68748.80
10-Day 80958.40
30-Day 70372.70
95510
76.03 78.47 89.78 94.08 -3.48 -1.97

02-Feb-23

71.60 0.45 (0.63%)

03-Feb-23

71.40 -0.2 (-0.28%)

06-Feb-23

71.35 -0.05 (-0.07%)

07-Feb-23

70.60 -0.75 (-1.05%)

08-Feb-23

72.20 1.6 (2.27%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 32.47%
8-Day 30.92%
40.47
86.60 57.80 71.74
BSL
Add to
ACTIONS
  • BSL closes above 30-Day Moving Average of 194.04 today.
116.55
44.19%
128.95
30.32%
122.15
37.58%
148.80
12.94%
188.45
-10.83%
183.50
-8.42%
168.15
-0.06%
168.05
AVERAGE VOLUME
5-Day 548.60
10-Day 1073.90
30-Day 1133.70
372
182.61 187.43 151.74 141.06 13.43 1.94

02-Feb-23

169.30 -4.6 (-2.65%)

03-Feb-23

171.50 2.2 (1.3%)

06-Feb-23

170.00 -1.5 (-0.87%)

07-Feb-23

169.05 -0.95 (-0.56%)

08-Feb-23

168.05 -1 (-0.59%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 47.52%
8-Day 24.14%
56.04
176.45 159.65 168.31
Candour Techtex
Add to
ACTIONS
  • Only Buyers in Candour Techtex on BSE
49.15
-18.62%
45.05
-11.21%
43.70
-8.47%
34.60
15.61%
48.75
-17.95%
43.85
-8.78%
43.25
-7.51%
40.00
AVERAGE VOLUME
5-Day 2400.80
10-Day 5162.10
30-Day 18658.13
1502
45.23 46.22 41.69 42.11 43.96 2.57

02-Feb-23

42.45 1.35 (3.28%)

03-Feb-23

40.35 -2.1 (-4.95%)

06-Feb-23

40.50 0.15 (0.37%)

07-Feb-23

40.65 0.15 (0.37%)

08-Feb-23

40.00 -0.65 (-1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13
42.00 38.00 38.82
Celebrity Fash
Add to
ACTIONS
  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
17.60
-14.20%
15.15
-0.33%
15.32
-1.44%
21.10
-28.44%
17.25
-12.46%
19.25
-21.56%
17.00
-11.18%
15.10
AVERAGE VOLUME
5-Day 10663.20
10-Day 22551.30
30-Day 19366.80
37275
17.28 18.02 18.44 17.43 8.03 5.21

02-Feb-23

16.80 0.1 (0.6%)

03-Feb-23

15.85 -0.95 (-5.65%)

06-Feb-23

15.90 0.05 (0.32%)

07-Feb-23

15.85 -0.05 (-0.31%)

08-Feb-23

15.25 -0.6 (-3.79%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 72.82%
8-Day 71.69%
90.64
18.30 12.20 15.49
Century Enka
Add to
ACTIONS
  • Century Enka has hit 52wk low of Rs 380.55 on NSE
614.00
-37.94%
534.55
-28.72%
450.75
-15.46%
431.15
-11.62%
418.95
-9.05%
423.30
-9.98%
408.10
-6.63%
381.05
AVERAGE VOLUME
5-Day 1690.40
10-Day 1901.20
30-Day 1590.33
24544
411.66 415.82 432.74 447.70 5.01 0.67

02-Feb-23

404.95 1.75 (0.43%)

03-Feb-23

394.90 -10.05 (-2.48%)

06-Feb-23

397.60 2.7 (0.68%)

07-Feb-23

394.95 -2.65 (-0.67%)

08-Feb-23

381.05 -13.9 (-3.52%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 58.53%
8-Day 57.80%
59.89
457.25 304.85 383.77
Cheviot Company
Add to
ACTIONS
  • Cheviot Company closes below 50-Day Moving Average of 1208.48 today.
1383.30
-19.33%
1172.20
-4.80%
1254.65
-11.05%
1226.30
-9.00%
1164.15
-4.14%
1142.75
-2.35%
1130.90
-1.32%
1,115.95
AVERAGE VOLUME
5-Day 527.00
10-Day 410.50
30-Day 340.00
96
1145.34 1165.95 1202.86 1200.12 11.24 1.21

02-Feb-23

1113.60 12.6 (1.14%)

03-Feb-23

1110.40 -3.2 (-0.29%)

06-Feb-23

1111.80 1.4 (0.13%)

07-Feb-23

1106.85 -4.95 (-0.45%)

08-Feb-23

1115.05 8.2 (0.74%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 59.81%
8-Day 57.87%
54.88
1,338.05 892.05 1114.53
CIL Nova Petro
Add to
45.05
-46.84%
37.60
-36.30%
27.55
-13.07%
23.90
0.21%
24.50
-2.24%
24.40
-1.84%
24.35
-1.64%
23.95
AVERAGE VOLUME
5-Day 2796.20
10-Day 3891.80
30-Day 4133.23
1229
24.30 23.92 25.38 27.35 159.67 0.7

02-Feb-23

24.70 0.8 (3.35%)

03-Feb-23

23.90 -0.8 (-3.24%)

06-Feb-23

23.30 -0.6 (-2.51%)

07-Feb-23

23.60 0.3 (1.29%)

08-Feb-23

23.95 0.35 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
25.10 22.80 23.21
Cityman
Add to
ACTIONS
  • Only Buyers in Cityman on BSE
  • Only Buyers in Cityman on BSE
9.47
-7.81%
6.17
41.49%
4.18
108.85%
-
-
9.12
-4.28%
7.80
11.92%
7.12
22.61%
8.73
AVERAGE VOLUME
5-Day 638.20
10-Day 1513.70
30-Day 3634.43
42
8.33 7.25 6.41 6.33 3.28 -1.15

02-Feb-23

7.20 0.18 (2.56%)

03-Feb-23

7.56 0.36 (5%)

06-Feb-23

7.93 0.37 (4.89%)

07-Feb-23

8.32 0.39 (4.92%)

08-Feb-23

8.73 0.41 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.16 8.30 8.73
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes above 150-Day Moving Average of 50.39 today.
75.60
-33.99%
59.15
-15.64%
50.35
-0.89%
46.85
6.51%
56.85
-12.23%
53.30
-6.38%
51.90
-3.85%
49.90
AVERAGE VOLUME
5-Day 5181.00
10-Day 3870.90
30-Day 5350.60
295
53.17 53.07 50.60 50.71 8.52 1.01

02-Feb-23

50.50 -1.15 (-2.23%)

03-Feb-23

51.35 0.85 (1.68%)

06-Feb-23

50.20 -1.15 (-2.24%)

07-Feb-23

49.40 -0.8 (-1.59%)

08-Feb-23

49.95 0.55 (1.11%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 30.13%
8-Day 32.82%
48.03
59.90 40.00 49.84
DCM
Add to
ACTIONS
  • DCM closes above 30-Day,50-Day Moving Average today.
127.20
-34.00%
87.70
-4.28%
47.55
76.55%
78.15
7.42%
81.15
3.45%
77.30
8.60%
78.70
6.67%
83.95
AVERAGE VOLUME
5-Day 7185.80
10-Day 6186.10
30-Day 5055.07
12150
80.12 84.10 74.56 75.06 21.09 11.69

02-Feb-23

77.45 -0.3 (-0.39%)

03-Feb-23

76.40 -1.05 (-1.36%)

06-Feb-23

79.10 2.7 (3.53%)

07-Feb-23

79.05 -0.05 (-0.06%)

08-Feb-23

83.60 4.55 (5.76%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 62.63%
8-Day 56.15%
70.21
91.95 75.25 81.93
Deepak Spinners
Add to
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
318.75
-28.88%
268.25
-15.49%
231.90
-2.24%
234.55
-3.35%
247.65
-8.46%
246.80
-8.14%
232.80
-2.62%
226.70
AVERAGE VOLUME
5-Day 4501.00
10-Day 3829.90
30-Day 4746.77
3784
241.25 243.06 239.28 240.69 3.39 0.83

02-Feb-23

230.80 -0.25 (-0.11%)

03-Feb-23

228.10 -2.7 (-1.17%)

06-Feb-23

226.65 -1.45 (-0.64%)

07-Feb-23

226.15 -0.5 (-0.22%)

08-Feb-23

226.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.80
271.30 180.90 225.56
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
31.80
37.58%
104.35
-58.07%
68.60
-36.22%
54.50
-19.72%
47.75
-8.38%
48.45
-9.70%
45.70
-4.27%
43.75
AVERAGE VOLUME
5-Day 2175.40
10-Day 1948.50
30-Day 2876.90
2765
47.86 49.22 53.53 65.83 21.45 0.71

02-Feb-23

44.45 0.65 (1.48%)

03-Feb-23

44.20 -0.25 (-0.56%)

06-Feb-23

43.75 -0.45 (-1.02%)

07-Feb-23

44.45 0.7 (1.6%)

08-Feb-23

44.00 -0.45 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97
52.80 35.20 43.68
Digjam
Add to
ACTIONS
  • Digjam has hit 52wk low of Rs 93.25 on NSE
242.25
-59.96%
149.15
-34.96%
152.30
-36.31%
141.00
-31.21%
122.00
-20.49%
107.90
-10.10%
102.95
-5.78%
97.00
AVERAGE VOLUME
5-Day 516.80
10-Day 513.40
30-Day 978.47
336
110.24 118.22 137.67 159.96 -30.12 4.85

02-Feb-23

99.05 -1.15 (-1.15%)

03-Feb-23

97.15 -1.9 (-1.92%)

06-Feb-23

97.45 0.3 (0.31%)

07-Feb-23

95.90 -1.55 (-1.59%)

08-Feb-23

97.00 1.1 (1.15%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.27%
8-Day 61.45%
74.67
101.85 92.15 97.54
Dollar Ind
Add to
ACTIONS
  • Dollar Ind has hit 52wk low of Rs 371.70 on NSE
  • Dollar Ind has hit 52wk low of Rs 375.65 on NSE
635.75
-41.23%
521.75
-28.39%
446.85
-16.39%
499.35
-25.18%
414.70
-9.91%
408.75
-8.60%
402.80
-7.25%
373.60
AVERAGE VOLUME
5-Day 2003.80
10-Day 1640.40
30-Day 1651.67
2797
406.54 413.60 447.23 460.86 16.64 3.14

02-Feb-23

388.00 10.95 (2.9%)

03-Feb-23

384.40 -3.6 (-0.93%)

06-Feb-23

382.60 -1.8 (-0.47%)

07-Feb-23

374.95 -7.65 (-2%)

08-Feb-23

372.55 -2.4 (-0.64%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 56.90%
8-Day 55.54%
65.91
447.05 298.05 373.13
Donear Ind
Add to
ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 97.69 today.
70.45
28.46%
53.85
68.06%
51.55
75.56%
59.20
52.87%
113.05
-19.95%
101.80
-11.10%
98.55
-8.17%
90.50
AVERAGE VOLUME
5-Day 24819.00
10-Day 25162.20
30-Day 89248.07
54459
99.07 91.85 68.26 64.31 12.16 3.46

02-Feb-23

93.45 -1.4 (-1.48%)

03-Feb-23

91.20 -2.25 (-2.41%)

06-Feb-23

95.25 4.05 (4.44%)

07-Feb-23

91.95 -3.3 (-3.46%)

08-Feb-23

90.50 -1.45 (-1.58%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 57.56%
8-Day 54.04%
59.63
108.60 72.40 91.64
E-Land Apparel
Add to
ACTIONS
  • E-Land Apparel POM on Feb 08, 2023||Announcement date: Jan 09, 2023
6.09
1.81%
9.15
-32.24%
5.50
12.73%
7.00
-11.43%
6.77
-8.42%
6.98
-11.17%
6.85
-9.49%
6.20
AVERAGE VOLUME
5-Day 19776.20
10-Day 15955.60
30-Day 16896.03
4314
6.83 6.65 6.53 6.67 -1.28 -0.07

02-Feb-23

6.63 -0.16 (-2.36%)

03-Feb-23

6.46 -0.17 (-2.56%)

06-Feb-23

6.42 -0.04 (-0.62%)

07-Feb-23

6.19 -0.23 (-3.58%)

08-Feb-23

6.20 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
6.82 5.58 6.34
Eastern Silk
Add to
ACTIONS
  • Eastern Silk has hit 52wk low of Rs 3.20 on NSE
  • Eastern Silk has hit 52wk low of Rs 3.20 on NSE
10.03
-68.99%
6.14
-49.35%
4.00
-22.25%
3.84
-19.01%
4.15
-25.06%
3.78
-17.72%
3.53
-11.90%
3.11
AVERAGE VOLUME
5-Day 8574.00
10-Day 10622.90
30-Day 11080.53
20859
3.67 3.75 3.90 4.26 -2.3 -0.85

02-Feb-23

3.38 -0.17 (-4.79%)

03-Feb-23

3.26 -0.12 (-3.55%)

06-Feb-23

3.34 0.08 (2.45%)

07-Feb-23

3.26 -0.08 (-2.4%)

08-Feb-23

3.11 -0.15 (-4.6%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
3.26 2.96 3.12
Enterprise Intl
Add to
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
27.60
-33.88%
20.65
-11.62%
16.55
10.27%
19.60
-6.89%
21.65
-15.70%
19.20
-4.95%
20.00
-8.75%
18.25
AVERAGE VOLUME
5-Day 1405.00
10-Day 1171.60
30-Day 849.40
275
20.37 19.77 18.92 18.83 -26.45 0.53

02-Feb-23

20.75 -0.5 (-2.35%)

03-Feb-23

20.50 -0.25 (-1.2%)

06-Feb-23

20.25 -0.25 (-1.22%)

07-Feb-23

20.25 0 (0%)

08-Feb-23

18.55 -1.7 (-8.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51
20.40 16.70 18.66
Eurotex
Add to
ACTIONS
  • Only Buyers in Eurotex on NSE
-
-
-
-
11.00
31.45%
10.47
38.11%
11.76
22.96%
15.22
-4.99%
15.22
-4.99%
14.46
AVERAGE VOLUME
5-Day 8002.80
10-Day 5146.60
30-Day 2263.97
0
-1.25 -0.74

04-Jan-23

13.88 1.26 (9.98%)

05-Jan-23

15.26 1.38 (9.94%)

06-Jan-23

16.02 0.76 (4.98%)

16-Jan-23

15.22 -0.8 (-4.99%)

23-Jan-23

14.46 -0.76 (-4.99%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 16.40%
8-Day 15.01%
100
15.18 13.74 14.46
Everlon Synth
Add to
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
41.75
2.51%
38.05
12.48%
28.55
49.91%
30.15
41.96%
34.40
24.42%
33.95
26.07%
32.00
33.75%
42.80
AVERAGE VOLUME
5-Day 2519.80
10-Day 2087.10
30-Day 1858.97
26085
33.77 33.22 31.10 32.74 22.89 2.78

02-Feb-23

30.35 -0.5 (-1.62%)

03-Feb-23

32.05 1.7 (5.6%)

06-Feb-23

35.00 2.95 (9.2%)

07-Feb-23

35.95 0.95 (2.71%)

08-Feb-23

42.80 6.85 (19.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.35 34.25 41.66
Filatex Fashion
Add to
ACTIONS
  • Only Sellers in Filatex Fashion on BSE
8.00
115.63%
7.92
117.80%
5.98
188.46%
17.30
-0.29%
19.30
-10.62%
19.05
-9.45%
17.55
-1.71%
17.25
AVERAGE VOLUME
5-Day 313935.80
10-Day 283734.70
30-Day 225410.43
243265
18.20 19.35 14.11 12.38 22.4 2.35

02-Feb-23

17.95 0.85 (4.97%)

03-Feb-23

18.10 0.15 (0.84%)

06-Feb-23

17.45 -0.65 (-3.59%)

07-Feb-23

17.10 -0.35 (-2.01%)

08-Feb-23

17.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.38
17.95 16.25 17.11
Filatex India
Add to
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
62.93
-37.15%
56.98
-30.59%
52.33
-24.42%
49.25
-19.70%
45.85
-13.74%
44.90
-11.92%
43.65
-9.39%
39.55
AVERAGE VOLUME
5-Day 39717.80
10-Day 37350.60
30-Day 47411.60
15022
44.24 45.52 49.29 50.20 11.7 0.81

02-Feb-23

42.20 -0.8 (-1.86%)

03-Feb-23

41.80 -0.4 (-0.95%)

06-Feb-23

40.00 -1.8 (-4.31%)

07-Feb-23

39.65 -0.35 (-0.88%)

08-Feb-23

39.60 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 66.00%
8-Day 66.45%
82.34
47.50 31.70 39.67
Filatex India
Add to
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
62.93
-37.15%
56.98
-30.59%
52.33
-24.42%
49.25
-19.70%
45.85
-13.74%
44.90
-11.92%
43.65
-9.39%
39.55
AVERAGE VOLUME
5-Day 39717.80
10-Day 37350.60
30-Day 47411.60
15022
44.24 45.52 49.29 50.20 11.7 1.62

02-Feb-23

42.20 -0.8 (-1.86%)

03-Feb-23

41.80 -0.4 (-0.95%)

06-Feb-23

40.00 -1.8 (-4.31%)

07-Feb-23

39.65 -0.35 (-0.88%)

08-Feb-23

39.60 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 66.00%
8-Day 66.45%
82.34
47.50 31.70 39.67
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes above 30-Day Moving Average of 30.71 today.
  • Flexituff Ventu closes above 50-Day Moving Average of 29.98 today.
32.40
-0.62%
25.75
25.05%
26.00
23.85%
26.70
20.60%
31.00
3.87%
32.00
0.63%
31.15
3.37%
32.20
AVERAGE VOLUME
5-Day 1966.00
10-Day 1491.40
30-Day 1183.33
1275
31.28 30.37 28.82 28.57 -0.83 1.56

02-Feb-23

32.35 0.35 (1.09%)

03-Feb-23

30.75 -1.6 (-4.95%)

06-Feb-23

30.95 0.2 (0.65%)

07-Feb-23

31.00 0.05 (0.16%)

08-Feb-23

30.75 -0.25 (-0.81%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 47.15%
8-Day 47.41%
56.44
32.25 29.25 31.62
Future Life
Add to
ACTIONS
  • Only Sellers in Future Life on NSE
49.85
-87.46%
18.60
-66.40%
16.05
-61.06%
6.82
-8.36%
11.07
-43.54%
7.35
-14.97%
7.67
-18.51%
6.25
AVERAGE VOLUME
5-Day 40804.40
10-Day 79261.30
30-Day 102445.63
29840
8.42 7.51 9.90 11.97 -0.06 -0.07

02-Feb-23

6.75 -0.23 (-3.3%)

03-Feb-23

6.60 -0.15 (-2.22%)

06-Feb-23

6.71 0.11 (1.67%)

07-Feb-23

6.48 -0.23 (-3.43%)

08-Feb-23

6.26 -0.22 (-3.4%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 70.01%
8-Day 65.65%
72.33
6.57 5.95 6.39
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph closes below 30-Day Moving Average of 898.90 today.
694.10
27.58%
676.05
30.99%
614.35
44.14%
833.25
6.28%
923.50
-4.11%
890.75
-0.58%
893.85
-0.93%
885.55
AVERAGE VOLUME
5-Day 3974.20
10-Day 4415.80
30-Day 3625.03
1956
899.48 904.47 766.29 735.88 19.11 3.31

02-Feb-23

883.15 1.5 (0.17%)

03-Feb-23

896.10 12.95 (1.47%)

06-Feb-23

895.50 -0.6 (-0.07%)

07-Feb-23

894.05 -1.45 (-0.16%)

08-Feb-23

887.15 -6.9 (-0.77%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 62.87%
8-Day 67.42%
61.83
1,064.55 709.75 891.62
Gangotri Textil
Add to
ACTIONS
  • Only Sellers in Gangotri Textil on NSE
1.34
-33.58%
-
-
1.04
-14.42%
0.89
-
0.78
14.10%
0.81
9.88%
0.81
9.88%
0.89
AVERAGE VOLUME
5-Day 1299.20
10-Day 1449.60
30-Day 2573.07
0
-89 -0.01

02-Jan-23

0.78 -0.04 (-4.88%)

09-Jan-23

0.81 0.03 (3.85%)

23-Jan-23

0.81 0 (0%)

30-Jan-23

0.85 0.04 (4.94%)

06-Feb-23

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.93 0.85 0.89
Garment Mantra
Add to
ACTIONS
  • Garment Mantra has hit 52wk low of Rs 3.76 on BSE
16.52
-69.61%
8.44
-40.52%
4.80
4.58%
5.10
-1.57%
5.59
-10.20%
5.29
-5.10%
4.89
2.66%
5.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
45590
5.28 5.25 5.15 5.46 -100.4 1.5

02-Feb-23

5.01 -0.11 (-2.15%)

03-Feb-23

4.98 -0.03 (-0.6%)

06-Feb-23

5.03 0.05 (1%)

07-Feb-23

5.03 0 (0%)

08-Feb-23

5.08 0.05 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
6.09 4.07 4.97
Garware Technic
Add to
ACTIONS
  • Garware Technic closes above 50-Day Moving Average of 3135.28 today.
  • Garware Technic closes above 30-Day Moving Average of 3006.24 today.
3146.05
0.03%
3035.30
3.68%
3247.50
-3.09%
3499.60
-10.07%
3121.30
0.83%
2970.30
5.95%
2850.95
10.39%
3,147.15
AVERAGE VOLUME
5-Day 859.40
10-Day 756.50
30-Day 637.27
438
3009.89 3136.05 3279.61 3202.26 39.1 6.44

02-Feb-23

2943.50 46.3 (1.6%)

03-Feb-23

2945.10 1.6 (0.05%)

06-Feb-23

2941.05 -4.05 (-0.14%)

07-Feb-23

3103.85 162.8 (5.54%)

08-Feb-23

3169.95 66.1 (2.13%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 39.84%
8-Day 42.70%
31.83
3,803.90 2,536.00 3140.46
Gem Spinners
Add to
ACTIONS
  • Gem Spinners closes above 200-Day Moving Average of 4.69 today.
2.58
171.32%
14.40
-51.39%
-
-
5.38
30.11%
3.87
80.88%
6.30
11.11%
6.83
2.49%
7.00
AVERAGE VOLUME
5-Day 1100.00
10-Day 650.00
30-Day 623.33
0
-58.33 -140

23-Jan-23

6.54 0.24 (3.81%)

31-Jan-23

6.83 0.29 (4.43%)

01-Feb-23

6.83 0 (0%)

03-Feb-23

7.08 0.25 (3.66%)

06-Feb-23

7.00 -0.08 (-1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.43 6.73 7.00
Gini Silk Mills
Add to
ACTIONS
  • Only Buyers in Gini Silk Mills on BSE
57.55
-30.58%
42.00
-4.88%
45.35
-11.91%
33.00
21.06%
45.05
-11.32%
42.45
-5.89%
41.40
-3.50%
39.95
AVERAGE VOLUME
5-Day 324.00
10-Day 605.00
30-Day 5999.60
1053
43.05 41.65 39.98 40.15 43.9 0.53

02-Feb-23

41.70 0.9 (2.21%)

03-Feb-23

40.35 -1.35 (-3.24%)

06-Feb-23

39.95 -0.4 (-0.99%)

07-Feb-23

38.60 -1.35 (-3.38%)

08-Feb-23

39.95 1.35 (3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
47.90 32.00 39.33
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments has hit 52wk low of Rs 28.90 on NSE
  • Ginni Filaments has hit 52wk low of Rs 29.10 on NSE
56.80
-48.94%
48.25
-39.90%
35.75
-18.88%
33.55
-13.56%
33.50
-13.43%
34.95
-17.02%
31.55
-8.08%
29.00
AVERAGE VOLUME
5-Day 6422.40
10-Day 6311.50
30-Day 5777.67
6914
32.40 32.95 35.07 36.29 9.9 0.85

02-Feb-23

31.35 0.25 (0.8%)

03-Feb-23

30.60 -0.75 (-2.39%)

06-Feb-23

30.15 -0.45 (-1.47%)

07-Feb-23

29.30 -0.85 (-2.82%)

08-Feb-23

29.05 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 69.11%
8-Day 70.97%
64.18
34.85 23.25 29.06
Gokak Textiles
Add to
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
30.15
-1.49%
-
-
30.30
-1.98%
26.85
10.61%
27.15
9.39%
28.20
5.32%
29.90
-0.67%
29.70
AVERAGE VOLUME
5-Day 147.40
10-Day 201.40
30-Day 339.97
1217
28.34 29.09 29.56 29.91 -0.57 -0.08

02-Feb-23

29.35 1 (3.53%)

03-Feb-23

27.95 -1.4 (-4.77%)

06-Feb-23

27.05 -0.9 (-3.22%)

07-Feb-23

28.40 1.35 (4.99%)

08-Feb-23

29.70 1.3 (4.58%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 97.15%
8-Day 97.93%
100
31.15 28.25 27.47
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes above 150-Day Moving Average of 360.89 today.
405.25
-10.18%
432.10
-15.76%
333.90
9.01%
372.75
-2.35%
366.00
-0.55%
373.85
-2.63%
366.30
-0.63%
364.00
AVERAGE VOLUME
5-Day 8146.60
10-Day 9308.00
30-Day 14343.63
12171
368.38 369.47 360.80 373.41 12.41 3.1

02-Feb-23

356.60 0.35 (0.1%)

03-Feb-23

351.50 -5.1 (-1.43%)

06-Feb-23

350.20 -1.3 (-0.37%)

07-Feb-23

352.85 2.65 (0.76%)

08-Feb-23

364.10 11.25 (3.19%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 49.18%
8-Day 59.11%
52.32
436.90 291.30 358.71
Gravity India
Add to
ACTIONS
  • Only Sellers in Gravity India on BSE
  • Only Sellers in Gravity India on BSE
6.61
-35.70%
5.99
-29.05%
3.19
33.23%
5.17
-17.79%
4.57
-7.00%
4.65
-8.60%
4.95
-14.14%
4.25
AVERAGE VOLUME
5-Day 12813.40
10-Day 11687.00
30-Day 9923.87
3206
4.64 4.67 4.56 4.74 -11.18 0.34

02-Feb-23

4.75 -0.05 (-1.04%)

03-Feb-23

4.58 -0.17 (-3.58%)

06-Feb-23

4.70 0.12 (2.62%)

07-Feb-23

4.47 -0.23 (-4.89%)

08-Feb-23

4.25 -0.22 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.46 4.04 4.25
GTN Industries
Add to
ACTIONS
  • Only Buyers in GTN Industries on BSE
43.65
3.32%
58.80
-23.30%
49.00
-7.96%
61.50
-26.67%
45.40
-0.66%
43.75
3.09%
47.35
-4.75%
45.10
AVERAGE VOLUME
5-Day 11000.80
10-Day 21274.80
30-Day 13055.33
7199
44.57 43.98 55.15 54.31 1.48 0.98

02-Feb-23

44.95 -1.2 (-2.6%)

03-Feb-23

43.45 -1.5 (-3.34%)

06-Feb-23

45.60 2.15 (4.95%)

07-Feb-23

45.80 0.2 (0.44%)

08-Feb-23

45.15 -0.65 (-1.42%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
49.65 40.65 46.10
GTN Textiles
Add to
ACTIONS
  • Only Sellers in GTN Textiles on BSE
20.45
-42.54%
19.45
-39.59%
12.78
-8.06%
14.36
-18.18%
12.27
-4.24%
13.13
-10.51%
12.27
-4.24%
11.75
AVERAGE VOLUME
5-Day 1956.40
10-Day 2040.30
30-Day 2632.27
2098
12.52 12.68 13.41 14.03 -0.9 -0.3

02-Feb-23

12.54 0.08 (0.64%)

03-Feb-23

11.93 -0.61 (-4.86%)

06-Feb-23

11.85 -0.08 (-0.67%)

07-Feb-23

11.96 0.11 (0.93%)

08-Feb-23

11.75 -0.21 (-1.76%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100
12.92 10.58 11.38
Gujarat Hy-Spin
Add to
ACTIONS
  • Only Buyers in Gujarat Hy-Spin on BSE
9.38
22.60%
-
-
11.00
4.55%
-
-
13.11
-12.28%
12.60
-8.73%
12.00
-4.17%
11.50
AVERAGE VOLUME
5-Day 10153.80
10-Day 7332.80
30-Day 5227.10
0
0 0.99

27-Jan-23

11.47 -0.6 (-4.97%)

30-Jan-23

11.25 -0.22 (-1.92%)

31-Jan-23

11.15 -0.1 (-0.89%)

02-Feb-23

11.50 0.35 (3.14%)

06-Feb-23

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 11.50
Haria Apparels
Add to
ACTIONS
  • Only Sellers in Haria Apparels on BSE
1.72
173.26%
-
-
7.72
-39.12%
5.92
-20.61%
5.10
-7.84%
4.75
-1.05%
4.78
-1.67%
4.70
AVERAGE VOLUME
5-Day 8566.60
10-Day 10315.50
30-Day 16604.67
3033
4.85 5.02 6.55 5.36 3.33 2.23

02-Feb-23

4.72 -0.07 (-1.46%)

03-Feb-23

4.77 0.05 (1.06%)

06-Feb-23

4.75 -0.02 (-0.42%)

07-Feb-23

4.76 0.01 (0.21%)

08-Feb-23

4.71 -0.05 (-1.05%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 73.19%
8-Day 74.58%
77.07
5.18 4.24 4.68
High Street Fil
Add to
ACTIONS
  • Only Buyers in High Street Fil on BSE
-
-
16.20
149.38%
84.30
-52.08%
49.15
-17.80%
43.60
-7.34%
40.80
-0.98%
43.00
-6.05%
40.40
AVERAGE VOLUME
5-Day 133.80
10-Day 177.30
30-Day 203.47
11
41.97 43.03 52.32 43.76 1.84 -1.98

02-Feb-23

39.45 0 (0%)

03-Feb-23

38.50 -0.95 (-2.41%)

06-Feb-23

40.40 1.9 (4.94%)

07-Feb-23

41.70 1.3 (3.22%)

08-Feb-23

40.40 -1.3 (-3.12%)

DELIVERY AVERAGES
3-Day 96.12%
5-Day 97.16%
8-Day 88.95%
81.25
44.40 36.40 39.34
Him Fibres
Add to
ACTIONS
  • Only Buyers in Him Fibres on BSE
8.07
-38.04%
5.35
-6.54%
5.59
-10.55%
5.39
-7.24%
5.61
-10.87%
5.28
-5.30%
5.13
-2.53%
5.00
AVERAGE VOLUME
5-Day 16381.00
10-Day 11255.30
30-Day 15570.07
13535
5.30 5.32 5.38 5.29 -71.43 2.25

02-Feb-23

4.92 -0.16 (-3.15%)

03-Feb-23

5.09 0.17 (3.46%)

06-Feb-23

4.90 -0.19 (-3.73%)

07-Feb-23

4.93 0.03 (0.61%)

08-Feb-23

4.95 0.02 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94
5.94 3.96 4.98
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
220.05
-66.01%
137.75
-45.70%
121.65
-38.51%
100.75
-25.76%
83.10
-9.99%
76.80
-2.60%
71.50
4.62%
74.80
AVERAGE VOLUME
5-Day 34830.20
10-Day 41452.40
30-Day 55409.07
35207
77.28 82.46 97.12 102.60 -85.98 0.43

02-Feb-23

70.60 -1.15 (-1.6%)

03-Feb-23

69.85 -0.75 (-1.06%)

06-Feb-23

72.00 2.15 (3.08%)

07-Feb-23

74.40 2.4 (3.33%)

08-Feb-23

74.80 0.4 (0.54%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 53.40%
8-Day 55.10%
52.18
89.75 59.85 74.59
Hindoostan Mill
Add to
ACTIONS
  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
302.00
-22.10%
272.00
-13.51%
263.95
-10.87%
257.45
-8.62%
242.40
-2.95%
238.80
-1.49%
240.50
-2.18%
235.25
AVERAGE VOLUME
5-Day 138.00
10-Day 90.30
30-Day 144.50
124
243.51 246.82 252.51 255.26 -6.98 0.7

02-Feb-23

238.00 7.4 (3.21%)

03-Feb-23

250.65 12.65 (5.32%)

06-Feb-23

249.90 -0.75 (-0.3%)

07-Feb-23

247.70 -2.2 (-0.88%)

08-Feb-23

236.00 -11.7 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.42
283.20 188.80 236.21
HP Cotton
Add to
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
156.55
-38.04%
162.00
-40.12%
122.90
-21.07%
114.05
-14.95%
105.50
-8.06%
101.20
-4.15%
98.80
-1.82%
97.00
AVERAGE VOLUME
5-Day 1076.00
10-Day 1129.00
30-Day 2556.17
1036
101.60 104.62 113.38 119.03 -16.67 1.23

02-Feb-23

99.80 0.45 (0.45%)

03-Feb-23

98.35 -1.45 (-1.45%)

06-Feb-23

97.80 -0.55 (-0.56%)

07-Feb-23

97.70 -0.1 (-0.1%)

08-Feb-23

97.40 -0.3 (-0.31%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 65.24%
8-Day 72.70%
74.50
116.85 77.95 97.59
Indian Acrylics
Add to
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
16.45
-28.57%
14.01
-16.13%
12.70
-7.48%
11.59
1.38%
12.40
-5.24%
13.38
-12.18%
12.53
-6.23%
11.75
AVERAGE VOLUME
5-Day 90887.00
10-Day 91683.10
30-Day 190034.47
35488
12.52 12.39 12.43 12.50 -6.79 2.18

02-Feb-23

12.00 -0.06 (-0.5%)

03-Feb-23

11.74 -0.26 (-2.17%)

06-Feb-23

11.73 -0.01 (-0.09%)

07-Feb-23

11.75 0.02 (0.17%)

08-Feb-23

11.74 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.97
14.08 9.40 11.68
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes above 150-Day Moving Average of 66.58 today.
59.90
8.93%
51.10
27.69%
52.50
24.29%
71.35
-8.55%
74.95
-12.94%
72.05
-9.44%
68.25
-4.40%
65.25
AVERAGE VOLUME
5-Day 12244.60
10-Day 18175.30
30-Day 29476.37
10497
70.66 72.41 66.88 61.78 15.25 1.47

02-Feb-23

66.90 -1.35 (-1.98%)

03-Feb-23

65.40 -1.5 (-2.24%)

06-Feb-23

66.90 1.5 (2.29%)

07-Feb-23

65.85 -1.05 (-1.57%)

08-Feb-23

64.85 -1 (-1.52%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 46.87%
8-Day 45.79%
60.93
77.80 51.90 65.48
Indo Count
Add to
ACTIONS
  • Indo Count closes above 30-Day Moving Average of 131.90 today.
235.70
-44.91%
155.10
-16.28%
139.90
-7.18%
132.35
-1.89%
141.30
-8.10%
132.40
-1.93%
125.05
3.84%
129.85
AVERAGE VOLUME
5-Day 26921.60
10-Day 23483.90
30-Day 20550.57
22761
131.97 133.50 138.23 138.97 10.99 1.64

02-Feb-23

132.90 3.7 (2.86%)

03-Feb-23

130.60 -2.3 (-1.73%)

06-Feb-23

131.95 1.35 (1.03%)

07-Feb-23

130.05 -1.9 (-1.44%)

08-Feb-23

130.85 0.8 (0.62%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 50.51%
8-Day 49.46%
43.90
157.00 104.70 129.46
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth has hit 52wk low of Rs 51.40 on NSE
81.55
-36.66%
77.30
-33.18%
61.50
-16.02%
56.70
-8.91%
60.25
-14.27%
56.20
-8.10%
53.15
-2.82%
51.65
AVERAGE VOLUME
5-Day 6725.60
10-Day 5904.80
30-Day 8709.10
6192
56.05 56.96 58.89 61.34 5.5 2.25

02-Feb-23

52.55 -0.2 (-0.38%)

03-Feb-23

51.60 -0.95 (-1.81%)

06-Feb-23

51.50 -0.1 (-0.19%)

07-Feb-23

52.30 0.8 (1.55%)

08-Feb-23

51.95 -0.35 (-0.67%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 60.27%
8-Day 61.80%
58.60
62.30 41.60 52.46
Integra Essenti
Add to
ACTIONS
  • Only Sellers in Integra Essenti on NSE
  • Only Sellers in Integra Essenti on BSE
1.69
327.81%
-
-
5.96
21.31%
5.46
32.42%
6.84
5.70%
8.16
-11.40%
7.96
-9.17%
7.23
AVERAGE VOLUME
5-Day 59585.80
10-Day 122648.90
30-Day 143790.80
100085
7.43 7.83 6.49 5.68 60.25 4.66

02-Feb-23

7.54 0.15 (2.03%)

03-Feb-23

7.76 0.22 (2.92%)

06-Feb-23

7.61 -0.15 (-1.93%)

07-Feb-23

7.37 -0.24 (-3.15%)

08-Feb-23

7.23 -0.14 (-1.9%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 49.38%
8-Day 60.21%
37.76
7.59 6.87 7.12
Jagjanani Text
Add to
ACTIONS
  • Only Sellers in Jagjanani Text on BSE
  • Only Sellers in Jagjanani Text on BSE
-
-
-
-
-
-
3.93
-29.01%
4.04
-30.94%
2.85
-2.11%
3.27
-14.68%
2.79
AVERAGE VOLUME
5-Day 9375.80
10-Day 8061.00
30-Day 13941.17
6149
3.53 3.80 2.68 2.17 279 -1.16

02-Feb-23

3.24 0.14 (4.52%)

03-Feb-23

3.23 -0.01 (-0.31%)

06-Feb-23

3.08 -0.15 (-4.64%)

07-Feb-23

2.93 -0.15 (-4.87%)

08-Feb-23

2.79 -0.14 (-4.78%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 91.70%
8-Day 92.61%
100
2.92 2.66 2.79
Jai Hind Synth
Add to
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
10.85
220.28%
31.85
9.11%
19.05
82.41%
27.15
27.99%
30.70
13.19%
34.85
-0.29%
35.35
-1.70%
34.75
AVERAGE VOLUME
5-Day 1661.00
10-Day 3867.30
30-Day 8204.97
15
33.45 30.21 25.18 25.54 -3475 1.98

02-Feb-23

34.75 0.25 (0.72%)

03-Feb-23

34.60 -0.15 (-0.43%)

06-Feb-23

34.90 0.3 (0.87%)

07-Feb-23

33.20 -1.7 (-4.87%)

08-Feb-23

34.75 1.55 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.45 33.05 34.34
Jamshri
Add to
ACTIONS
  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
4075.50
-6.78%
-
-
3350.00
13.40%
4030.00
-5.73%
3732.00
1.80%
3655.00
3.94%
3633.00
4.57%
3,799.00
AVERAGE VOLUME
5-Day 4.80
10-Day 5.00
30-Day 12.73
21
3689.57 3680.68 3887.65 3702.10 -4.65 -121.68

30-Jan-23

4090.00 190 (4.87%)

31-Jan-23

3888.65 -201.35 (-4.92%)

06-Feb-23

3850.00 -38.65 (-0.99%)

07-Feb-23

3789.00 -61 (-1.58%)

08-Feb-23

3799.00 10 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3,988.95 3,609.05 3684.09
Jarigold Text
Add to
578.05
-27.71%
459.80
-9.12%
399.95
4.48%
549.95
-24.02%
411.00
1.67%
422.00
-0.98%
406.10
2.89%
417.85
AVERAGE VOLUME
5-Day 68.20
10-Day 59.90
30-Day 93.83
129
420.38 431.60 460.10 462.18 74.09 3.49

02-Feb-23

420.00 -2 (-0.47%)

03-Feb-23

401.00 -19 (-4.52%)

06-Feb-23

417.95 16.95 (4.23%)

07-Feb-23

399.20 -18.75 (-4.49%)

08-Feb-23

417.85 18.65 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
438.70 397.00 380.90
Jasch Ind
Add to
ACTIONS
  • Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022
183.80
-29.46%
165.90
-21.85%
173.05
-25.08%
219.10
-40.83%
172.90
-25.01%
166.45
-22.11%
147.60
-12.16%
129.65
AVERAGE VOLUME
5-Day 27736.00
10-Day 23264.00
30-Day 16203.67
24569
157.78 165.68 169.10 166.72 7.42 1.64

02-Feb-23

135.80 -3.55 (-2.55%)

03-Feb-23

129.85 -5.95 (-4.38%)

06-Feb-23

126.50 -3.35 (-2.58%)

07-Feb-23

127.15 0.65 (0.51%)

08-Feb-23

129.65 2.5 (1.97%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 82.68%
8-Day 83.38%
75.68
155.55 103.75 125.30
Jattashankar
Add to
ACTIONS
  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
-
-
-
-
-
-
14.80
25.00%
19.10
-3.14%
18.50
-
18.50
-
18.50
AVERAGE VOLUME
5-Day 380.00
10-Day 860.00
30-Day 650.00
0
7.91 0.53

16-Sep-22

18.22 0.86 (4.95%)

19-Sep-22

19.13 0.91 (4.99%)

28-Oct-22

19.10 -0.03 (-0.16%)

09-Nov-22

18.50 -0.6 (-3.14%)

18-Nov-22

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.40 17.60 18.50
JBF Industries
Add to
ACTIONS
  • JBF Industries has hit 52wk low of Rs 7.50 on NSE
19.30
-60.41%
13.71
-44.27%
12.20
-37.38%
11.43
-33.16%
9.02
-15.30%
8.19
-6.72%
7.69
-0.65%
7.64
AVERAGE VOLUME
5-Day 26744.60
10-Day 29730.50
30-Day 24866.30
9943
8.27 8.42 10.54 11.13 -0.02 -0.06

02-Feb-23

7.55 -0.16 (-2.08%)

03-Feb-23

7.55 0 (0%)

06-Feb-23

7.62 0.07 (0.93%)

07-Feb-23

7.65 0.03 (0.39%)

08-Feb-23

7.64 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.24%
8-Day 67.54%
79.18
8.02 7.26 7.54
JCT
Add to
ACTIONS
  • Only Buyers in JCT on BSE
5.97
-57.79%
4.18
-39.71%
3.49
-27.79%
3.09
-18.45%
3.25
-22.46%
3.02
-16.56%
2.97
-15.15%
2.52
AVERAGE VOLUME
5-Day 1283015.40
10-Day 1106998.70
30-Day 987260.00
1754763
3.01 3.08 3.22 3.31 -50.4 3.94

02-Feb-23

2.82 -0.11 (-3.75%)

03-Feb-23

2.79 -0.03 (-1.06%)

06-Feb-23

2.74 -0.05 (-1.79%)

07-Feb-23

2.62 -0.12 (-4.38%)

08-Feb-23

2.52 -0.1 (-3.82%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 76.88%
8-Day 79.13%
81.34
3.02 2.02 2.53
Jindal Cotex
Add to
ACTIONS
  • Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
  • Only Buyers in Jindal Cotex on NSE
3.15
-17.46%
4.14
-37.20%
3.58
-27.37%
2.12
22.64%
2.29
13.54%
2.44
6.56%
2.56
1.56%
2.60
AVERAGE VOLUME
5-Day 110139.40
10-Day 65103.50
30-Day 41409.17
0
0.11 0.09

31-Oct-22

2.29 0.1 (4.57%)

07-Nov-22

2.33 0.04 (1.75%)

14-Nov-22

2.44 0.11 (4.72%)

21-Nov-22

2.56 0.12 (4.92%)

28-Nov-22

2.60 0.04 (1.56%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.73 2.47 2.63
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.
340.45
-0.40%
293.00
15.73%
216.80
56.41%
308.90
9.78%
436.25
-22.27%
403.40
-15.94%
400.75
-15.38%
339.10
AVERAGE VOLUME
5-Day 16815.00
10-Day 13801.60
30-Day 23969.70
7024
410.82 405.65 305.90 296.88 49.5 12.72

02-Feb-23

354.10 -22.95 (-6.09%)

03-Feb-23

351.25 -2.85 (-0.8%)

06-Feb-23

347.00 -4.25 (-1.21%)

07-Feb-23

350.85 3.85 (1.11%)

08-Feb-23

339.65 -11.2 (-3.19%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 35.07%
8-Day 36.83%
39.49
407.55 271.75 342.31
Kakatiya Tex
Add to
ACTIONS
  • Only Buyers in Kakatiya Tex on BSE
4.94
623.68%
22.95
55.77%
19.70
81.47%
104.05
-65.64%
59.80
-40.22%
40.90
-12.59%
41.25
-13.33%
35.75
AVERAGE VOLUME
5-Day 7282.20
10-Day 8787.70
30-Day 10127.37
9125
46.55 47.82 44.52 37.83 4.12 -1.57

02-Feb-23

36.40 -1.9 (-4.96%)

03-Feb-23

36.15 -0.25 (-0.69%)

06-Feb-23

35.05 -1.1 (-3.04%)

07-Feb-23

34.05 -1 (-2.85%)

08-Feb-23

35.55 1.5 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.30 33.80 34.92
Kallam Spinning
Add to
ACTIONS
  • Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
20.04
-48.60%
16.94
-39.20%
11.19
-7.95%
11.77
-12.49%
11.28
-8.69%
10.87
-5.24%
10.32
-0.19%
10.30
AVERAGE VOLUME
5-Day 30000.80
10-Day 37029.30
30-Day 31512.03
37181
10.82 10.98 11.61 12.22 515 0.25

02-Feb-23

10.24 -0.01 (-0.1%)

03-Feb-23

10.52 0.28 (2.73%)

06-Feb-23

10.35 -0.17 (-1.62%)

07-Feb-23

10.36 0.01 (0.1%)

08-Feb-23

10.32 -0.04 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.80
12.38 8.26 10.38
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
50.50
30.59%
73.00
-9.66%
71.90
-8.28%
76.00
-13.22%
70.95
-7.05%
69.10
-4.56%
62.25
5.94%
65.95
AVERAGE VOLUME
5-Day 124.80
10-Day 131.80
30-Day 1284.67
510
70.24 69.19 69.96 68.04 34.35 1.14

31-Jan-23

67.85 3.1 (4.79%)

01-Feb-23

65.05 -2.8 (-4.13%)

03-Feb-23

61.80 -3.25 (-5%)

06-Feb-23

64.80 3 (4.85%)

08-Feb-23

65.95 1.15 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
69.20 62.70 61.64
Kandagiri Spin
Add to
ACTIONS
  • Only Buyers in Kandagiri Spin on BSE
24.40
-12.50%
18.50
15.41%
19.75
8.10%
16.35
30.58%
15.15
40.92%
15.85
34.70%
19.45
9.77%
21.35
AVERAGE VOLUME
5-Day 25.60
10-Day 367.70
30-Day 237.10
0
33.36 -1.32

25-Jan-23

19.45 -0.95 (-4.66%)

27-Jan-23

19.45 0 (0%)

30-Jan-23

20.40 0.95 (4.88%)

01-Feb-23

21.35 0.95 (4.66%)

07-Feb-23

21.35 0 (0%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
22.40 20.30 0.00
Karan Woo-Sin
Add to
ACTIONS
  • Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.
-
-
-
-
3.90
33.33%
3.07
69.38%
3.24
60.49%
4.15
25.30%
4.22
23.22%
5.20
AVERAGE VOLUME
5-Day 3530.60
10-Day 3864.60
30-Day 2942.97
0
-6.5 -2.57

30-Jan-23

4.43 0.21 (4.98%)

31-Jan-23

4.59 0.16 (3.61%)

01-Feb-23

4.81 0.22 (4.79%)

02-Feb-23

5.00 0.19 (3.95%)

03-Feb-23

5.20 0.2 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.46 4.94 5.17
Katare Spinning
Add to
ACTIONS
  • Only Sellers in Katare Spinning on BSE
88.30
198.41%
423.70
-37.81%
384.55
-31.48%
296.65
-11.17%
283.30
-6.99%
278.00
-5.22%
270.95
-2.75%
263.50
AVERAGE VOLUME
5-Day 476.00
10-Day 376.80
30-Day 687.10
267
273.32 283.84 317.22 320.75 5.79 9.61

02-Feb-23

266.10 6 (2.31%)

03-Feb-23

257.55 -8.55 (-3.21%)

06-Feb-23

264.00 6.45 (2.5%)

07-Feb-23

264.00 0 (0%)

08-Feb-23

263.50 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 93.91%
8-Day 94.48%
100
316.20 210.80 256.58
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes above 150-Day Moving Average of 443.10 today.
  • Kewal Kiran closes above 150-Day Moving Average of 441.74 today.
228.80
97.25%
206.85
118.18%
322.30
40.02%
492.90
-8.44%
512.10
-11.87%
515.15
-12.39%
449.20
0.47%
451.30
AVERAGE VOLUME
5-Day 5364.00
10-Day 8581.70
30-Day 8472.50
3476
488.45 498.98 444.23 393.23 24.73 6.42

02-Feb-23

445.90 9.5 (2.18%)

03-Feb-23

432.85 -13.05 (-2.93%)

06-Feb-23

442.95 10.1 (2.33%)

07-Feb-23

446.85 3.9 (0.88%)

08-Feb-23

451.20 4.35 (0.97%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 74.44%
8-Day 71.64%
80.84
541.40 361.00 450.32
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
66.30
-56.26%
53.10
-45.39%
35.15
-17.50%
33.05
-12.25%
29.75
-2.52%
30.15
-3.81%
28.05
3.39%
29.00
AVERAGE VOLUME
5-Day 4028.80
10-Day 3354.50
30-Day 15516.90
17905
30.02 31.29 34.08 36.09 -5.72 0.88

02-Feb-23

29.05 0.45 (1.57%)

03-Feb-23

29.25 0.2 (0.69%)

06-Feb-23

27.20 -2.05 (-7.01%)

07-Feb-23

27.40 0.2 (0.74%)

08-Feb-23

29.00 1.6 (5.84%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 80.32%
8-Day 84.80%
95.01
34.80 23.20 28.79
KG Petrochem
Add to
ACTIONS
  • Only Sellers in KG Petrochem on BSE
346.00
-43.73%
317.65
-38.71%
241.95
-19.53%
215.00
-9.44%
204.20
-4.65%
203.95
-4.54%
186.00
4.68%
194.70
AVERAGE VOLUME
5-Day 322.00
10-Day 370.00
30-Day 460.20
212
202.78 211.79 223.01 235.83 18.9 0.77

01-Feb-23

181.20 -6.75 (-3.59%)

02-Feb-23

190.70 9.5 (5.24%)

03-Feb-23

195.00 4.3 (2.25%)

06-Feb-23

199.70 4.7 (2.41%)

08-Feb-23

190.50 -9.2 (-4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08
228.60 152.40 191.05
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes below 30-Day Moving Average of 191.94 today.
273.45
-36.09%
264.55
-33.94%
237.95
-26.56%
203.15
-13.98%
192.95
-9.43%
183.90
-4.98%
177.25
-1.41%
174.75
AVERAGE VOLUME
5-Day 10587.80
10-Day 7439.90
30-Day 9951.13
1088
184.61 187.39 207.89 216.63 8.25 1.36

02-Feb-23

176.80 -1.05 (-0.59%)

03-Feb-23

174.95 -1.85 (-1.05%)

06-Feb-23

174.15 -0.8 (-0.46%)

07-Feb-23

174.05 -0.1 (-0.06%)

08-Feb-23

174.80 0.75 (0.43%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 49.97%
8-Day 50.90%
55.82
209.75 139.85 175.64
Konark Synth
Add to
ACTIONS
  • Only Buyers in Konark Synth on BSE
-
-
14.20
-4.65%
-
-
-
-
12.12
11.72%
14.71
-7.95%
15.00
-9.73%
13.54
AVERAGE VOLUME
5-Day 1161.40
10-Day 941.40
30-Day 492.17
0
7.52 0.67

02-Dec-22

15.00 -0.5 (-3.23%)

05-Dec-22

14.25 -0.75 (-5%)

06-Dec-22

13.55 -0.7 (-4.91%)

07-Dec-22

12.90 -0.65 (-4.8%)

06-Feb-23

13.54 0.64 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.21 12.87 13.54
KPR Mill
Add to
ACTIONS
  • KPR Mill closes above 150-Day,200-Day Moving Average today.
707.30
-20.83%
614.75
-8.91%
574.55
-2.53%
555.00
0.90%
517.50
8.21%
520.45
7.60%
515.40
8.65%
560.00
AVERAGE VOLUME
5-Day 17821.20
10-Day 11996.90
30-Day 10834.73
10710
521.89 521.42 548.98 556.15 26.73 7.27

02-Feb-23

524.20 0.75 (0.14%)

03-Feb-23

533.45 9.25 (1.76%)

06-Feb-23

534.45 1 (0.19%)

07-Feb-23

535.80 1.35 (0.25%)

08-Feb-23

559.05 23.25 (4.34%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 56.13%
8-Day 55.98%
73.82
670.85 447.25 547.40
Krishna Life
Add to
ACTIONS
  • Only Sellers in Krishna Life on BSE
0.25
-
0.29
-13.79%
0.25
-
0.27
-7.41%
0.25
-
0.26
-3.85%
0.25
-
0.25
AVERAGE VOLUME
5-Day 821279.00
10-Day 986894.00
30-Day 825653.90
0
-0.45 -0.08

09-Jan-23

0.26 0.01 (4%)

16-Jan-23

0.26 0 (0%)

23-Jan-23

0.25 -0.01 (-3.85%)

30-Jan-23

0.25 0 (0%)

06-Feb-23

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Lakhotia Poly
Add to
ACTIONS
  • Only Buyers in Lakhotia Poly on BSE
11.73
78.18%
-
-
-
-
-
-
19.00
10.00%
19.95
4.76%
19.95
4.76%
20.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-41.8 2.9

07-Nov-22

19.00 0 (0%)

14-Nov-22

19.95 0.95 (5%)

21-Nov-22

19.95 0 (0%)

28-Nov-22

19.95 0 (0%)

09-Jan-23

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.90 19.90 20.90
Lakshmi Mills
Add to
ACTIONS
  • Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022
5133.25
-23.83%
3875.85
0.88%
4246.85
-7.93%
4594.00
-14.89%
4438.00
-11.90%
4112.95
-4.93%
4058.85
-3.67%
3,910.00
AVERAGE VOLUME
5-Day 202.40
10-Day 140.30
30-Day 219.70
147
4096.63 4209.48 4211.88 4048.42 79.55 0.43

02-Feb-23

3965.80 -58 (-1.44%)

03-Feb-23

3970.35 4.55 (0.11%)

06-Feb-23

3954.50 -15.85 (-0.4%)

07-Feb-23

3976.70 22.2 (0.56%)

08-Feb-23

3927.35 -49.35 (-1.24%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
4,712.80 3,141.90 3940.74
Lambodhara Text
Add to
ACTIONS
  • Only Buyers in Lambodhara Text on NSE
119.15
14.73%
104.05
31.38%
82.45
65.80%
91.20
49.89%
111.00
23.15%
155.05
-11.83%
168.75
-18.99%
136.70
AVERAGE VOLUME
5-Day 29138.40
10-Day 65836.40
30-Day 53831.93
20085
145.89 127.61 105.01 100.28 7.18 1.7

02-Feb-23

153.35 1 (0.66%)

03-Feb-23

145.75 -7.6 (-4.96%)

06-Feb-23

140.10 -5.65 (-3.88%)

07-Feb-23

142.00 1.9 (1.36%)

08-Feb-23

136.75 -5.25 (-3.7%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 38.84%
8-Day 37.27%
37.80
150.40 123.10 138.32
Lorenzini Appar
Add to
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
-
-
12.30
477.24%
29.40
141.50%
45.60
55.70%
68.00
4.41%
64.00
10.94%
68.10
4.26%
71.00
AVERAGE VOLUME
5-Day 4000.00
10-Day 4000.00
30-Day 7583.33
0
0 5.83

30-Jan-23

68.10 0 (0%)

02-Feb-23

68.10 0 (0%)

03-Feb-23

71.25 3.15 (4.63%)

06-Feb-23

74.80 3.55 (4.98%)

07-Feb-23

71.00 -3.8 (-5.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.10 63.90 69.50
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
178.00
-29.19%
148.90
-15.35%
130.65
-3.52%
144.90
-13.01%
135.50
-6.97%
132.75
-5.05%
127.95
-1.48%
126.05
AVERAGE VOLUME
5-Day 1522.80
10-Day 2226.80
30-Day 2904.20
775
130.33 133.48 143.38 141.23 19.7 1.08

02-Feb-23

125.20 0.05 (0.04%)

03-Feb-23

124.00 -1.2 (-0.96%)

06-Feb-23

123.55 -0.45 (-0.36%)

07-Feb-23

124.40 0.85 (0.69%)

08-Feb-23

126.05 1.65 (1.33%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 64.25%
8-Day 59.34%
56.94
151.25 100.85 124.29
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes above 30-Day Moving Average of 740.17 today.
1484.60
-53.39%
1183.15
-41.51%
930.05
-25.60%
797.55
-13.23%
764.65
-9.50%
716.00
-3.35%
736.85
-6.09%
692.00
AVERAGE VOLUME
5-Day 69.00
10-Day 64.20
30-Day 239.00
84
728.85 744.77 828.64 876.72 5.22 0.99

02-Feb-23

703.05 1.1 (0.16%)

03-Feb-23

694.15 -8.9 (-1.27%)

06-Feb-23

704.95 10.8 (1.56%)

07-Feb-23

687.40 -17.55 (-2.49%)

08-Feb-23

685.90 -1.5 (-0.22%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 73.22%
8-Day 60.69%
62.42
823.05 548.75 686.99
Ludlow Jute
Add to
ACTIONS
  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
88.70
-2.37%
81.90
5.74%
79.45
9.00%
89.35
-3.08%
89.10
-2.81%
90.05
-3.83%
86.00
0.70%
86.60
AVERAGE VOLUME
5-Day 3771.00
10-Day 3646.50
30-Day 10235.57
3209
88.23 87.76 86.06 85.07 60.14 0.53

02-Feb-23

86.00 0 (0%)

03-Feb-23

85.35 -0.65 (-0.76%)

06-Feb-23

85.60 0.25 (0.29%)

07-Feb-23

85.65 0.05 (0.06%)

08-Feb-23

86.60 0.95 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
103.90 69.30 86.37
Lux Industries
Add to
ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,515.00 on NSE
2896.65
-49.77%
2208.20
-34.11%
1970.45
-26.16%
1729.65
-15.88%
1654.15
-12.04%
1517.00
-4.09%
1461.35
-0.43%
1,455.00
AVERAGE VOLUME
5-Day 3647.40
10-Day 3493.20
30-Day 3523.40
7694
1536.35 1591.64 1726.66 1794.52 16.06 3.32

02-Feb-23

1454.00 -26 (-1.76%)

03-Feb-23

1440.95 -13.05 (-0.9%)

06-Feb-23

1458.30 17.35 (1.2%)

07-Feb-23

1459.95 1.65 (0.11%)

08-Feb-23

1458.35 -1.6 (-0.11%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 42.25%
8-Day 44.44%
37.69
1,750.00 1,166.70 1461.87
LWS Knitwear
Add to
ACTIONS
  • Only Sellers in LWS Knitwear on BSE
21.10
-38.58%
18.00
-28.00%
12.75
1.65%
17.80
-27.19%
15.10
-14.17%
15.60
-16.92%
14.80
-12.43%
12.96
AVERAGE VOLUME
5-Day 897.40
10-Day 886.70
30-Day 619.90
2149
14.86 14.62 15.31 15.67 21.25 0.62

02-Feb-23

13.55 -0.7 (-4.91%)

03-Feb-23

12.97 -0.58 (-4.28%)

06-Feb-23

12.98 0.01 (0.08%)

07-Feb-23

12.35 -0.63 (-4.85%)

08-Feb-23

12.96 0.61 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.60 12.32 12.37
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
48.67
14.55%
41.42
34.60%
46.12
20.88%
66.75
-16.48%
64.75
-13.90%
62.55
-10.87%
57.10
-2.36%
55.75
AVERAGE VOLUME
5-Day 8618.80
10-Day 11512.00
30-Day 15245.00
9885
60.43 61.43 61.05 55.64 8.96 0.11

02-Feb-23

54.85 -1.55 (-2.75%)

03-Feb-23

53.70 -1.15 (-2.1%)

06-Feb-23

55.10 1.4 (2.61%)

07-Feb-23

54.80 -0.3 (-0.54%)

08-Feb-23

54.15 -0.65 (-1.19%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 82.53%
8-Day 75.27%
93.73
64.95 43.35 55.18
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
48.67
14.55%
41.42
34.60%
46.12
20.88%
66.75
-16.48%
64.75
-13.90%
62.55
-10.87%
57.10
-2.36%
55.75
AVERAGE VOLUME
5-Day 8618.80
10-Day 11512.00
30-Day 15245.00
9885
60.43 61.43 61.05 55.64 8.96 0.57

02-Feb-23

54.85 -1.55 (-2.75%)

03-Feb-23

53.70 -1.15 (-2.1%)

06-Feb-23

55.10 1.4 (2.61%)

07-Feb-23

54.80 -0.3 (-0.54%)

08-Feb-23

54.15 -0.65 (-1.19%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 82.53%
8-Day 75.27%
93.73
64.95 43.35 55.18
Mahalaxmi Rub
Add to
ACTIONS
  • Mahalaxmi Rub closes above 30-Day Moving Average of 243.65 today.
73.85
263.03%
134.20
99.78%
135.10
98.45%
225.70
18.79%
241.25
11.13%
250.65
6.96%
265.05
1.15%
268.10
AVERAGE VOLUME
5-Day 62929.80
10-Day 43669.90
30-Day 26034.63
17257
247.58 239.96 193.35 176.71 42.83 3.7

02-Feb-23

237.95 -14.4 (-5.71%)

03-Feb-23

276.25 38.3 (16.1%)

06-Feb-23

277.95 1.7 (0.62%)

07-Feb-23

266.15 -11.8 (-4.25%)

08-Feb-23

270.90 4.75 (1.78%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 35.11%
8-Day 37.59%
41.00
325.05 216.75 279.16
Mallcom (India)
Add to
ACTIONS
  • Mallcom (India) closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Mallcom (India) closes above 50-Day Moving Average of 684.92 today.
907.75
-20.80%
790.70
-9.08%
713.25
0.79%
694.45
3.52%
753.95
-4.65%
732.90
-1.91%
686.45
4.73%
718.90
AVERAGE VOLUME
5-Day 299.20
10-Day 351.50
30-Day 597.80
1466
707.35 687.10 697.83 697.45 12.89 2.84

02-Feb-23

689.90 13.55 (2%)

03-Feb-23

677.10 -12.8 (-1.86%)

06-Feb-23

685.30 8.2 (1.21%)

07-Feb-23

694.85 9.55 (1.39%)

08-Feb-23

711.60 16.75 (2.41%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 57.44%
8-Day 58.76%
55.72
853.90 569.30 720.41
Manomay Tex Ind
Add to
ACTIONS
  • Only Sellers in Manomay Tex Ind on NSE
66.00
111.14%
64.00
117.73%
48.00
190.31%
71.00
96.27%
96.60
44.25%
132.85
4.89%
153.30
-9.10%
139.35
AVERAGE VOLUME
5-Day 3510.40