You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 10.52 today.
12.29
-5.21%
13.01
-10.45%
8.06
44.54%
12.50
-6.80%
10.50
10.95%
10.01
16.38%
10.66
9.29%
11.65
AVERAGE VOLUME
5-Day 3149.40
10-Day 2408.00
30-Day 2019.87
5763
10.60 10.93 10.91 11.08 -0.74 0.12

23-Nov-20

10.23 -0.43 (-4.03%)

24-Nov-20

11.16 0.93 (9.09%)

25-Nov-20

11.82 0.66 (5.91%)

26-Nov-20

11.81 -0.01 (-0.08%)

27-Nov-20

11.65 -0.16 (-1.35%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 58.25%
8-Day 67.18%
86.00
12.99 10.63 11.88
Acknit Industri
Add to

ACTIONS

  • Acknit Industri AGM on Sep 27, 2020||Announcement date: Aug 31, 2020
57.25
16.77%
52.85
26.49%
54.80
21.99%
67.70
-1.26%
65.40
2.22%
65.20
2.53%
69.75
-4.16%
66.85
AVERAGE VOLUME
5-Day 602.40
10-Day 534.80
30-Day 496.13
1255
68.16 68.21 63.90 61.26 4.83 0.42

23-Nov-20

65.05 -4.7 (-6.74%)

24-Nov-20

69.40 4.35 (6.69%)

25-Nov-20

67.00 -2.4 (-3.46%)

26-Nov-20

67.40 0.4 (0.6%)

27-Nov-20

66.85 -0.55 (-0.82%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 75.51%
8-Day 82.76%
99.36
80.85 53.95 67.26
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 6.60 on BSE
-
-
7.22
-12.74%
-
-
-
-
6.60
-4.55%
6.93
-9.09%
6.93
-9.09%
6.30
AVERAGE VOLUME
5-Day 99.40
10-Day 176.00
30-Day 89.03
60
7.17 8.02 8.76 8.40 -8.29 0.39

11-Nov-20

6.60 0 (0%)

23-Nov-20

6.93 0.33 (5%)

25-Nov-20

6.93 0 (0%)

26-Nov-20

6.59 -0.34 (-4.91%)

27-Nov-20

6.30 -0.29 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.91 6.27 6.30
Aditri Industri
Add to

ACTIONS

  • Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020
-
-
-
-
-
-
0.52
5.77%
0.50
10.00%
0.56
-1.79%
0.55
-
0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
9300
0.47 0.48 0.97 0.90 -0.76 -0.44

19-Nov-20

0.56 0 (0%)

20-Nov-20

0.55 -0.01 (-1.79%)

25-Nov-20

0.55 0 (0%)

26-Nov-20

0.55 0 (0%)

27-Nov-20

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.55
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
4.51
21.73%
5.16
6.40%
3.20
71.56%
5.18
5.98%
6.42
-14.49%
5.52
-0.54%
5.13
7.02%
5.49
AVERAGE VOLUME
5-Day 6294.00
10-Day 4365.10
30-Day 2935.47
7163
5.93 6.28 4.92 4.83 3.71 0.34

23-Nov-20

5.01 -0.12 (-2.34%)

24-Nov-20

5.00 -0.01 (-0.2%)

25-Nov-20

5.01 0.01 (0.2%)

26-Nov-20

5.23 0.22 (4.39%)

27-Nov-20

5.49 0.26 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.49 4.97 5.48
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
12.55
-16.25%
8.19
28.33%
7.05
49.08%
6.60
59.24%
6.60
59.24%
9.72
8.13%
10.53
-0.19%
10.51
AVERAGE VOLUME
5-Day 626.20
10-Day 730.20
30-Day 460.67
28
8.35 7.83 8.49 8.80 -7.05 0.39

20-Nov-20

10.53 0.5 (4.99%)

24-Nov-20

10.01 -0.52 (-4.94%)

25-Nov-20

10.51 0.5 (5%)

26-Nov-20

10.01 -0.5 (-4.76%)

27-Nov-20

10.51 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.51 9.51 10.51
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.20
-5.00%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 64093.60
10-Day 70633.40
30-Day 44155.47
14864
0.19 0.19 0.20 0.20 0 2.11

23-Nov-20

0.19 0 (0%)

24-Nov-20

0.19 0 (0%)

25-Nov-20

0.19 0 (0%)

26-Nov-20

0.19 0 (0%)

27-Nov-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 200-Day Moving Average of 22.26 today.
  • Alok Industries closes above 200-Day Moving Average of 22.17 today.
3.23
579.57%
13.99
56.90%
16.87
30.11%
33.70
-34.87%
22.20
-1.13%
24.50
-10.41%
22.15
-0.90%
21.95
AVERAGE VOLUME
5-Day 3089747.80
10-Day 2483207.60
30-Day 2217474.77
2319291
22.73 22.89 27.99 22.85 -2.53 -1.05

23-Nov-20

22.30 0.15 (0.68%)

24-Nov-20

22.10 -0.2 (-0.9%)

25-Nov-20

21.35 -0.75 (-3.39%)

26-Nov-20

22.40 1.05 (4.92%)

27-Nov-20

21.95 -0.45 (-2.01%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 43.00%
8-Day 46.81%
32.63
23.50 21.30 21.97
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
1.12
-10.71%
0.88
13.64%
0.75
33.33%
1.25
-20.00%
1.13
-11.50%
0.98
2.04%
1.05
-4.76%
1.00
AVERAGE VOLUME
5-Day 5284.40
10-Day 8768.20
30-Day 4441.03
8850
1.03 1.15 1.07 1.19 -0.04 -0.01

23-Nov-20

0.95 -0.1 (-9.52%)

24-Nov-20

0.96 0.01 (1.05%)

25-Nov-20

1.05 0.09 (9.38%)

26-Nov-20

1.00 -0.05 (-4.76%)

27-Nov-20

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 91.39%
8-Day 90.81%
50.46
1.10 0.90 1.06
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
62.20
12.30%
61.65
13.30%
45.70
52.84%
59.60
17.20%
53.40
30.81%
56.80
22.98%
61.10
14.32%
69.85
AVERAGE VOLUME
5-Day 7415.80
10-Day 7179.00
30-Day 6923.73
7537
58.53 55.46 53.88 53.73 5.03 0.36

23-Nov-20

65.85 4.75 (7.77%)

24-Nov-20

67.10 1.25 (1.9%)

25-Nov-20

64.90 -2.2 (-3.28%)

26-Nov-20

64.60 -0.3 (-0.46%)

27-Nov-20

69.85 5.25 (8.13%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
77.50 51.70 68.20
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 708.10 today.
874.60
-17.32%
810.95
-10.83%
650.00
11.25%
715.70
1.03%
710.70
1.74%
703.75
2.75%
718.00
0.71%
723.10
AVERAGE VOLUME
5-Day 786.80
10-Day 678.60
30-Day 906.77
2608
710.41 698.90 681.77 681.99 9.29 0.82

23-Nov-20

714.55 -3.45 (-0.48%)

24-Nov-20

718.25 3.7 (0.52%)

25-Nov-20

716.35 -1.9 (-0.26%)

26-Nov-20

721.90 5.55 (0.77%)

27-Nov-20

723.10 1.2 (0.17%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 80.16%
8-Day 75.86%
80.89
866.25 577.55 722.82
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
2.19
41.55%
3.80
-18.42%
-
-
2.95
5.08%
2.60
19.23%
2.60
19.23%
2.73
13.55%
3.10
AVERAGE VOLUME
5-Day 4444.60
10-Day 2316.80
30-Day 1278.43
3168
2.91 3.09 2.79 2.59 -155 0.31

23-Nov-20

2.73 0.13 (5%)

24-Nov-20

2.86 0.13 (4.76%)

25-Nov-20

2.96 0.1 (3.5%)

26-Nov-20

2.97 0.01 (0.34%)

27-Nov-20

3.10 0.13 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.11 2.83 3.01
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
13.15
15.59%
12.21
24.49%
11.50
32.17%
12.30
23.58%
13.90
9.35%
14.10
7.80%
14.01
8.49%
15.20
AVERAGE VOLUME
5-Day 413.00
10-Day 773.00
30-Day 979.40
486
13.65 13.28 12.25 12.44 8.94 0.34

19-Nov-20

14.50 0 (0%)

23-Nov-20

14.01 -0.49 (-3.38%)

25-Nov-20

14.00 -0.01 (-0.07%)

26-Nov-20

14.00 0 (0%)

27-Nov-20

15.20 1.2 (8.57%)

DELIVERY AVERAGES
3-Day 97.85%
5-Day 96.42%
8-Day 95.73%
100
15.40 12.60 14.07
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
21.35
-23.65%
18.15
-10.19%
13.53
20.47%
14.92
9.25%
14.00
16.43%
14.31
13.91%
14.55
12.03%
16.30
AVERAGE VOLUME
5-Day 5168.40
10-Day 5283.60
30-Day 3720.03
15144
14.42 14.26 14.58 14.89 20.12 0.27

23-Nov-20

14.95 0.4 (2.75%)

24-Nov-20

14.95 0 (0%)

25-Nov-20

14.70 -0.25 (-1.67%)

26-Nov-20

14.74 0.04 (0.27%)

27-Nov-20

16.30 1.56 (10.58%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 83.33%
8-Day 74.21%
97.79
17.68 11.80 16.22
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 34.24 today.
44.75
-9.39%
38.55
5.19%
23.20
74.78%
36.45
11.25%
34.50
17.54%
39.05
3.84%
41.35
-1.93%
40.55
AVERAGE VOLUME
5-Day 572724.40
10-Day 431704.70
30-Day 413981.53
811950
37.01 35.50 32.50 31.83 14.69 0.37

23-Nov-20

40.15 -1.2 (-2.9%)

24-Nov-20

40.70 0.55 (1.37%)

25-Nov-20

39.85 -0.85 (-2.09%)

26-Nov-20

40.75 0.9 (2.26%)

27-Nov-20

40.55 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 40.66%
8-Day 47.15%
30.45
48.90 32.60 40.92
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Only Buyers in Ashima on NSE
7.00
57.57%
5.81
89.85%
4.30
156.51%
6.71
64.38%
7.55
46.09%
7.94
38.92%
9.04
22.01%
11.03
AVERAGE VOLUME
5-Day 141572.00
10-Day 99891.10
30-Day 46626.93
74187
8.22 8.18 6.49 6.15 -25.07 0.99

23-Nov-20

9.48 0.44 (4.87%)

24-Nov-20

9.95 0.47 (4.96%)

25-Nov-20

10.01 0.06 (0.6%)

26-Nov-20

10.51 0.5 (5%)

27-Nov-20

11.03 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 89.84%
8-Day 89.83%
94.93
11.03 9.99 11.02
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
12.61
12.85%
11.32
25.71%
8.60
65.47%
10.21
39.37%
9.10
56.37%
10.06
41.45%
12.12
17.41%
14.23
AVERAGE VOLUME
5-Day 5285.80
10-Day 6424.50
30-Day 2406.70
2204
10.63 11.12 10.62 11.24 8.57 0.5

23-Nov-20

12.70 0.58 (4.79%)

24-Nov-20

12.57 -0.13 (-1.02%)

25-Nov-20

12.92 0.35 (2.78%)

26-Nov-20

13.56 0.64 (4.95%)

27-Nov-20

14.23 0.67 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.23 12.89 14.23
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
32.50
36.15%
29.00
52.59%
16.00
176.56%
28.40
55.81%
27.40
61.50%
29.25
51.28%
40.20
10.07%
44.25
AVERAGE VOLUME
5-Day 6383.80
10-Day 30451.60
30-Day 16460.20
5711
32.36 29.75 25.02 24.92 -102.91 0.65

23-Nov-20

42.45 2.25 (5.6%)

24-Nov-20

42.90 0.45 (1.06%)

25-Nov-20

40.45 -2.45 (-5.71%)

26-Nov-20

41.80 1.35 (3.34%)

27-Nov-20

44.25 2.45 (5.86%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 64.33%
8-Day 50.73%
84.37
45.95 37.65 44.06
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 19.42 today.
  • Bang Overseas closes below 50-Day Moving Average of 19.34 today.
17.25
17.10%
18.55
8.89%
-
-
19.40
4.12%
20.05
0.75%
20.30
-0.49%
19.65
2.80%
20.20
AVERAGE VOLUME
5-Day 1394.20
10-Day 2709.60
30-Day 3556.17
448
20.12 19.63 18.29 18.49 53.16 0.34

23-Nov-20

20.35 0.7 (3.56%)

24-Nov-20

19.40 -0.95 (-4.67%)

25-Nov-20

20.30 0.9 (4.64%)

26-Nov-20

20.25 -0.05 (-0.25%)

27-Nov-20

20.20 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 79.27%
8-Day 74.05%
54.75
24.30 16.20 19.82
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 200-Day Moving Average of 88.95 today.
  • Bannari A Spg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
122.50
-27.51%
106.80
-16.85%
72.50
22.48%
98.60
-9.94%
86.00
3.26%
86.20
3.02%
89.25
-0.50%
88.80
AVERAGE VOLUME
5-Day 4394.20
10-Day 5462.20
30-Day 2432.97
4543
87.19 88.34 88.05 94.79 -3.77 0.46

23-Nov-20

87.90 -1.35 (-1.51%)

24-Nov-20

87.35 -0.55 (-0.63%)

25-Nov-20

87.00 -0.35 (-0.4%)

26-Nov-20

89.95 2.95 (3.39%)

27-Nov-20

88.80 -1.15 (-1.28%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 52.43%
8-Day 87.19%
77.37
107.90 72.00 89.16
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 75.36 today.
88.50
-8.19%
128.00
-36.52%
69.25
17.33%
75.90
7.05%
74.25
9.43%
74.05
9.72%
80.10
1.44%
81.25
AVERAGE VOLUME
5-Day 2424.00
10-Day 2504.40
30-Day 1953.80
2014
75.59 75.50 73.59 79.76 15.54 0.41

23-Nov-20

81.00 0.9 (1.12%)

24-Nov-20

80.00 -1 (-1.23%)

25-Nov-20

80.25 0.25 (0.31%)

26-Nov-20

80.95 0.7 (0.87%)

27-Nov-20

81.25 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 80.22%
8-Day 81.88%
77.00
84.95 76.95 81.28
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
28.65
28.80%
31.65
16.59%
20.90
76.56%
30.50
20.98%
33.50
10.15%
33.50
10.15%
34.55
6.80%
36.90
AVERAGE VOLUME
5-Day 721.80
10-Day 1157.40
30-Day 1055.83
1047
34.51 33.61 29.03 29.42 -10.25 0.35

23-Nov-20

35.35 0.8 (2.32%)

24-Nov-20

34.30 -1.05 (-2.97%)

25-Nov-20

35.50 1.2 (3.5%)

26-Nov-20

37.25 1.75 (4.93%)

27-Nov-20

36.90 -0.35 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.74%
8-Day 93.50%
100
39.10 35.40 36.89
Betex
Add to

ACTIONS

  • Betex AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
16.55
9.97%
13.20
37.88%
10.00
82.00%
22.45
-18.93%
15.48
17.57%
17.06
6.68%
19.98
-8.91%
18.20
AVERAGE VOLUME
5-Day 1149.20
10-Day 1346.40
30-Day 541.03
513
19.06 18.03 17.22 17.95 8.88 0.12

23-Nov-20

20.95 0.97 (4.85%)

24-Nov-20

20.04 -0.91 (-4.34%)

25-Nov-20

19.10 -0.94 (-4.69%)

26-Nov-20

18.30 -0.8 (-4.19%)

27-Nov-20

18.20 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 93.30%
8-Day 91.64%
99.02
19.21 17.39 19.16
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 150-Day Moving Average of 1.18 today.
1.15
4.35%
1.09
10.09%
0.89
34.83%
1.26
-4.76%
1.12
7.14%
1.13
6.19%
1.07
12.15%
1.20
AVERAGE VOLUME
5-Day 150986.40
10-Day 109610.60
30-Day 59757.80
249873
1.12 1.10 1.18 1.11 9.23 0.24

23-Nov-20

1.09 0.02 (1.87%)

24-Nov-20

1.12 0.03 (2.75%)

25-Nov-20

1.15 0.03 (2.68%)

26-Nov-20

1.17 0.02 (1.74%)

27-Nov-20

1.20 0.03 (2.56%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 70.81%
8-Day 70.38%
59.15
1.40 0.94 1.20
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
7.15
92.31%
7.75
77.42%
-
-
8.92
54.15%
13.25
3.77%
14.00
-1.79%
13.75
-
13.75
AVERAGE VOLUME
5-Day 831.40
10-Day 729.20
30-Day 5292.57
1052
13.17 12.27 9.40 10.34 2.74 0.43

23-Nov-20

14.00 0.25 (1.82%)

24-Nov-20

14.00 0 (0%)

25-Nov-20

14.00 0 (0%)

26-Nov-20

14.00 0 (0%)

27-Nov-20

13.75 -0.25 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
14.70 13.30 13.91
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 3.51 on BSE
5.38
-5.58%
4.46
13.90%
4.29
18.41%
4.60
10.43%
3.74
35.83%
4.11
23.60%
4.51
12.64%
5.08
AVERAGE VOLUME
5-Day 8028.80
10-Day 7636.70
30-Day 6775.17
6685
4.07 4.06 4.66 4.66 36.29 1.64

23-Nov-20

4.48 -0.03 (-0.67%)

24-Nov-20

4.61 0.13 (2.9%)

25-Nov-20

4.65 0.04 (0.87%)

26-Nov-20

5.09 0.44 (9.46%)

27-Nov-20

5.08 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 69.72%
8-Day 69.73%
89.09
5.59 4.59 5.39
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
80.00
28.75%
75.00
37.33%
52.70
95.45%
146.25
-29.57%
109.25
-5.72%
106.60
-3.38%
104.95
-1.86%
103.00
AVERAGE VOLUME
5-Day 1714.60
10-Day 2091.80
30-Day 2354.00
337
106.34 107.56 93.08 87.74 -41.2 0.87

23-Nov-20

100.95 -4 (-3.81%)

24-Nov-20

103.25 2.3 (2.28%)

25-Nov-20

104.55 1.3 (1.26%)

26-Nov-20

104.25 -0.3 (-0.29%)

27-Nov-20

103.00 -1.25 (-1.2%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 78.98%
8-Day 85.03%
84.68
109.45 99.05 103.87
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
96.65
-8.95%
91.05
-3.35%
80.05
9.93%
90.00
-2.22%
90.00
-2.22%
80.05
9.93%
82.30
6.93%
88.00
AVERAGE VOLUME
5-Day 1485.60
10-Day 1278.70
30-Day 933.00
2193
85.14 86.36 85.27 86.07 7.5 0.74

23-Nov-20

81.90 -0.4 (-0.49%)

24-Nov-20

83.50 1.6 (1.95%)

25-Nov-20

82.05 -1.45 (-1.74%)

26-Nov-20

85.00 2.95 (3.6%)

27-Nov-20

88.00 3 (3.53%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 82.35%
8-Day 77.47%
99.89
102.00 68.00 89.86
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above its 30-Day,50-Day,200-Day Moving Average today.
78.95
-10.07%
74.70
-4.95%
45.10
57.43%
74.95
-5.27%
62.60
13.42%
64.50
10.08%
68.20
4.11%
71.00
AVERAGE VOLUME
5-Day 324163.80
10-Day 353606.00
30-Day 176927.87
206704
65.31 64.83 64.19 63.04 -157.78 24.83

23-Nov-20

69.35 1.15 (1.69%)

24-Nov-20

73.30 3.95 (5.7%)

25-Nov-20

69.65 -3.65 (-4.98%)

26-Nov-20

71.35 1.7 (2.44%)

27-Nov-20

71.00 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 29.32%
8-Day 30.22%
23.52
85.60 57.10 71.43
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
  • Only Buyers in Bombay Rayon on NSE
4.29
154.31%
4.14
163.53%
3.91
179.03%
13.52
-19.30%
9.80
11.33%
8.99
21.36%
9.92
9.98%
10.91
AVERAGE VOLUME
5-Day 56020.80
10-Day 37031.60
30-Day 19109.00
14494
9.44 9.52 8.35 7.25 -0.33 0.51

23-Nov-20

10.41 0.49 (4.94%)

24-Nov-20

10.93 0.52 (5%)

25-Nov-20

11.47 0.54 (4.94%)

26-Nov-20

11.20 -0.27 (-2.35%)

27-Nov-20

10.91 -0.29 (-2.59%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 88.62%
8-Day 88.29%
83.71
11.76 10.64 10.93
BSL
Add to

ACTIONS

  • BSL closes below 30-Day Moving Average of 30.97 today.
29.95
-1.34%
31.20
-5.29%
19.85
48.87%
26.50
11.51%
34.25
-13.72%
29.00
1.90%
29.45
0.34%
29.55
AVERAGE VOLUME
5-Day 2038.40
10-Day 2872.20
30-Day 7269.50
2047
31.68 29.19 25.41 26.24 -9.44 0.41

23-Nov-20

29.50 0.05 (0.17%)

24-Nov-20

30.10 0.6 (2.03%)

25-Nov-20

29.15 -0.95 (-3.16%)

26-Nov-20

29.20 0.05 (0.17%)

27-Nov-20

29.55 0.35 (1.2%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 48.83%
8-Day 51.69%
28.48
30.65 27.75 29.63
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 150-Day Moving Average of 4.79 today.
  • Celebrity Fash closes above 150-Day,200-Day Moving Average today.
5.86
-18.77%
5.31
-10.36%
4.23
12.53%
5.20
-8.46%
4.61
3.25%
5.57
-14.54%
5.00
-4.80%
4.76
AVERAGE VOLUME
5-Day 12805.80
10-Day 12786.50
30-Day 18902.50
12041
4.93 4.91 4.83 4.88 -3.24 2.36

23-Nov-20

4.86 -0.14 (-2.8%)

24-Nov-20

4.87 0.01 (0.21%)

25-Nov-20

4.79 -0.08 (-1.64%)

26-Nov-20

4.81 0.02 (0.42%)

27-Nov-20

4.76 -0.05 (-1.04%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 71.98%
8-Day 72.09%
79.37
5.05 4.57 4.73
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
179.05
10.08%
162.10
21.59%
127.90
54.10%
184.45
6.86%
174.25
13.11%
175.05
12.60%
189.30
4.12%
197.10
AVERAGE VOLUME
5-Day 15607.40
10-Day 13502.90
30-Day 8060.40
4599
177.62 174.98 167.46 161.02 20.57 0.42

23-Nov-20

187.25 -2.05 (-1.08%)

24-Nov-20

191.50 4.25 (2.27%)

25-Nov-20

192.65 1.15 (0.6%)

26-Nov-20

198.90 6.25 (3.24%)

27-Nov-20

197.10 -1.8 (-0.9%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 51.14%
8-Day 52.22%
55.84
238.65 159.15 199.25
Chandni Textile
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
-
-
25.50
115.29%
26.75
105.23%
58.10
-5.51%
51.35
6.91%
58.90
-6.79%
57.05
-3.77%
54.90
AVERAGE VOLUME
5-Day 4785.00
10-Day 4969.10
30-Day 17390.97
3779
54.64 52.53 42.63 37.93 78.43 4.54

23-Nov-20

56.35 -0.7 (-1.23%)

24-Nov-20

54.80 -1.55 (-2.75%)

25-Nov-20

55.30 0.5 (0.91%)

26-Nov-20

54.45 -0.85 (-1.54%)

27-Nov-20

54.90 0.45 (0.83%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 67.32%
8-Day 65.40%
54.34
57.15 51.75 53.82
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020
783.45
-11.06%
803.80
-13.31%
556.95
25.11%
644.40
8.13%
679.00
2.62%
699.05
-0.32%
695.60
0.17%
696.80
AVERAGE VOLUME
5-Day 4628.20
10-Day 4564.70
30-Day 3909.93
2568
693.99 680.16 625.68 633.37 9.84 0.72

23-Nov-20

713.20 17.6 (2.53%)

24-Nov-20

698.50 -14.7 (-2.06%)

25-Nov-20

695.10 -3.4 (-0.49%)

26-Nov-20

693.40 -1.7 (-0.24%)

27-Nov-20

696.80 3.4 (0.49%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 52.33%
8-Day 59.42%
76.30
832.05 554.75 698.61
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
26.45
-3.59%
26.80
-4.85%
-
-
26.85
-5.03%
23.00
10.87%
23.05
10.63%
23.45
8.74%
25.50
AVERAGE VOLUME
5-Day 2324.80
10-Day 1708.90
30-Day 2545.67
50
23.53 23.71 23.33 24.07 -3.04 0.61

23-Nov-20

24.85 1.4 (5.97%)

24-Nov-20

25.75 0.9 (3.62%)

25-Nov-20

23.85 -1.9 (-7.38%)

26-Nov-20

24.60 0.75 (3.14%)

27-Nov-20

25.50 0.9 (3.66%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 66.98%
8-Day 62.11%
72.62
29.50 19.70 25.50
DCM
Add to

ACTIONS

  • DCM closes below 150-Day Moving Average of 19.06 today.
  • DCM closes above 150-Day Moving Average of 19.09 today.
20.65
-10.41%
21.65
-14.55%
17.20
7.56%
24.05
-23.08%
19.05
-2.89%
18.20
1.65%
18.25
1.37%
18.50
AVERAGE VOLUME
5-Day 1998.00
10-Day 1529.10
30-Day 1126.23
125
18.21 18.95 18.79 19.31 -1.17 2.43

20-Nov-20

18.25 -0.25 (-1.35%)

23-Nov-20

19.40 1.15 (6.3%)

25-Nov-20

19.10 -0.3 (-1.55%)

26-Nov-20

19.55 0.45 (2.36%)

27-Nov-20

18.50 -1.05 (-5.37%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 61.99%
8-Day 68.94%
70.16
21.50 17.60 18.62
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners AGM on Sep 10, 2020||Announcement date: Aug 17, 2020
80.50
-14.91%
75.25
-8.97%
61.50
11.38%
70.00
-2.14%
63.95
7.11%
67.10
2.09%
69.50
-1.44%
68.50
AVERAGE VOLUME
5-Day 544.40
10-Day 1051.50
30-Day 1004.83
780
67.54 70.03 67.07 68.97 6.31 0.34

23-Nov-20

67.20 -2.3 (-3.31%)

24-Nov-20

70.00 2.8 (4.17%)

25-Nov-20

67.10 -2.9 (-4.14%)

26-Nov-20

68.00 0.9 (1.34%)

27-Nov-20

68.50 0.5 (0.74%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 83.74%
8-Day 93.62%
91.67
74.80 61.20 69.73
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Digjam closes above 30-Day,50-Day Moving Average today.
0.91
209.89%
1.13
149.56%
1.56
80.77%
3.04
-7.24%
2.75
2.55%
2.63
7.22%
2.95
-4.41%
2.82
AVERAGE VOLUME
5-Day 24680.80
10-Day 37159.50
30-Day 31205.83
26734
2.83 2.85 2.76 2.31 -1.76 2.15

23-Nov-20

2.81 -0.14 (-4.75%)

24-Nov-20

2.88 0.07 (2.49%)

25-Nov-20

2.74 -0.14 (-4.86%)

26-Nov-20

2.78 0.04 (1.46%)

27-Nov-20

2.82 0.04 (1.44%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
2.91 2.65 2.86
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 139.51 today.
150.00
29.13%
188.60
2.70%
108.95
77.79%
157.10
23.30%
136.10
42.32%
160.10
20.99%
188.35
2.84%
193.70
AVERAGE VOLUME
5-Day 13864.60
10-Day 17135.80
30-Day 13287.27
26443
155.36 147.99 137.52 136.92 15.32 2.36

23-Nov-20

186.65 -1.7 (-0.9%)

24-Nov-20

186.75 0.1 (0.05%)

25-Nov-20

183.45 -3.3 (-1.77%)

26-Nov-20

195.35 11.9 (6.49%)

27-Nov-20

193.70 -1.65 (-0.84%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 43.38%
8-Day 47.67%
35.02
234.40 156.30 194.44
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 150-Day,200-Day Moving Average today.
30.45
-3.12%
28.90
2.08%
24.00
22.92%
31.50
-6.35%
24.55
20.16%
24.70
19.43%
25.65
15.01%
29.50
AVERAGE VOLUME
5-Day 24408.80
10-Day 13385.50
30-Day 6102.67
28232
25.38 25.52 26.71 26.45 -113.46 1.25

23-Nov-20

28.10 2.45 (9.55%)

24-Nov-20

29.50 1.4 (4.98%)

25-Nov-20

28.20 -1.3 (-4.41%)

26-Nov-20

30.20 2 (7.09%)

27-Nov-20

29.50 -0.7 (-2.32%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 49.19%
8-Day 50.18%
42.73
36.20 24.20 29.70
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel POM on Nov 13, 2020||Announcement date: Oct 12, 2020
4.66
10.52%
5.96
-13.59%
3.72
38.44%
4.55
13.19%
5.84
-11.82%
5.86
-12.12%
5.51
-6.53%
5.15
AVERAGE VOLUME
5-Day 25381.80
10-Day 17154.80
30-Day 12312.27
8225
5.67 5.77 4.76 4.78 -0.43 -0.07

23-Nov-20

5.25 -0.26 (-4.72%)

24-Nov-20

5.25 0 (0%)

25-Nov-20

5.25 0 (0%)

26-Nov-20

5.15 -0.1 (-1.9%)

27-Nov-20

5.15 0 (0%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
5.40 4.90 5.15
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
0.66
56.06%
1.02
0.98%
0.61
68.85%
1.40
-26.43%
1.05
-1.90%
0.93
10.75%
0.98
5.10%
1.03
AVERAGE VOLUME
5-Day 13572.60
10-Day 8951.50
30-Day 4568.40
12150
1.03 1.08 0.99 0.97 -14.71 -0.35

23-Nov-20

1.02 0.04 (4.08%)

24-Nov-20

1.03 0.01 (0.98%)

25-Nov-20

0.98 -0.05 (-4.85%)

26-Nov-20

1.00 0.02 (2.04%)

27-Nov-20

1.03 0.03 (3%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 99.39%
8-Day 99.71%
100
1.05 0.95 1.02
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
-
-
-
-
-
-
4.69
27.72%
4.74
26.37%
4.97
20.52%
5.99
-
5.99
AVERAGE VOLUME
5-Day 189.00
10-Day 281.50
30-Day 226.23
99
5.23 5.18 7.06 8.00 2.42 0.19

17-Nov-20

5.74 0.27 (4.94%)

18-Nov-20

6.00 0.26 (4.53%)

19-Nov-20

6.30 0.3 (5%)

26-Nov-20

5.99 -0.31 (-4.92%)

27-Nov-20

5.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.28 5.70 5.99
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 9.00 on BSE
15.80
-37.66%
-
-
-
-
10.10
-2.48%
9.89
-0.40%
10.71
-8.03%
10.20
-3.43%
9.85
AVERAGE VOLUME
5-Day 1637.60
10-Day 974.00
30-Day 526.93
132
9.79 9.91 12.70 13.12 -3.41 0.86

19-Nov-20

10.35 0.05 (0.49%)

24-Nov-20

10.20 -0.15 (-1.45%)

25-Nov-20

10.25 0.05 (0.49%)

26-Nov-20

9.85 -0.4 (-3.9%)

27-Nov-20

9.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.34 9.36 9.85
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
4.12
-40.78%
2.70
-9.63%
-
-
3.02
-19.21%
2.12
15.09%
2.08
17.31%
2.50
-2.40%
2.44
AVERAGE VOLUME
5-Day 10248.40
10-Day 8750.90
30-Day 8958.73
4400
2.26 2.38 2.55 2.75 122 0.35

23-Nov-20

2.62 0.12 (4.8%)

24-Nov-20

2.58 -0.04 (-1.53%)

25-Nov-20

2.58 0 (0%)

26-Nov-20

2.56 -0.02 (-0.78%)

27-Nov-20

2.44 -0.12 (-4.69%)

DELIVERY AVERAGES
3-Day 96.85%
5-Day 98.30%
8-Day 98.78%
100
2.68 2.44 2.44
Filatex India
Add to

ACTIONS

  • Filatex India closes below 200-Day Moving Average of 28.28 today.
35.95
-8.76%
36.95
-11.23%
28.15
16.52%
28.80
13.89%
27.35
19.93%
27.25
20.37%
28.60
14.69%
32.80
AVERAGE VOLUME
5-Day 225601.40
10-Day 147589.80
30-Day 55517.00
332550
27.64 26.92 27.25 27.98 34.53 1.22

23-Nov-20

29.55 0.95 (3.32%)

24-Nov-20

30.95 1.4 (4.74%)

25-Nov-20

30.85 -0.1 (-0.32%)

26-Nov-20

32.80 1.95 (6.32%)

27-Nov-20

32.80 0 (0%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 75.85%
8-Day 73.75%
77.52
39.35 26.25 32.93
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
4.23
208.51%
6.84
90.79%
5.84
123.46%
9.09
43.56%
9.09
43.56%
9.67
34.95%
10.24
27.44%
13.05
AVERAGE VOLUME
5-Day 2469.80
10-Day 3604.40
30-Day 1884.87
6
10.30 10.91 8.35 7.70 -0.19 0.16

23-Nov-20

10.75 0.51 (4.98%)

24-Nov-20

11.28 0.53 (4.93%)

25-Nov-20

11.84 0.56 (4.96%)

26-Nov-20

12.43 0.59 (4.98%)

27-Nov-20

13.05 0.62 (4.99%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 93.56%
8-Day 87.28%
96.36
13.05 11.81 13.05
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
  • Only Sellers in Future Life on NSE
407.60
-76.91%
358.90
-73.78%
138.95
-32.28%
138.20
-31.91%
75.10
25.30%
74.20
26.82%
82.10
14.62%
94.10
AVERAGE VOLUME
5-Day 47555.00
10-Day 44250.50
30-Day 57910.17
15269
79.47 82.49 116.52 147.95 -2.77 1.18

23-Nov-20

90.30 8.2 (9.99%)

24-Nov-20

99.30 9 (9.97%)

25-Nov-20

104.25 4.95 (4.98%)

26-Nov-20

99.05 -5.2 (-4.99%)

27-Nov-20

94.10 -4.95 (-5%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 65.97%
8-Day 56.24%
94.92
104.00 94.10 94.10
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.
249.00
30.60%
337.15
-3.54%
165.80
96.14%
296.50
9.68%
276.05
17.80%
268.00
21.34%
312.40
4.10%
325.20
AVERAGE VOLUME
5-Day 1805.80
10-Day 1537.70
30-Day 11113.37
2754
277.64 269.36 236.59 242.48 18.64 1.49

23-Nov-20

316.00 3.6 (1.15%)

24-Nov-20

309.90 -6.1 (-1.93%)

25-Nov-20

305.35 -4.55 (-1.47%)

26-Nov-20

309.15 3.8 (1.24%)

27-Nov-20

325.20 16.05 (5.19%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 62.05%
8-Day 63.23%
74.46
370.95 247.35 320.74
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
  • Only Buyers in Garden Silk on NSE
9.55
2.20%
8.83
10.53%
5.95
64.03%
11.20
-12.86%
8.23
18.59%
8.11
20.35%
8.29
17.73%
9.76
AVERAGE VOLUME
5-Day 8564.40
10-Day 6522.10
30-Day 5220.60
1298
8.41 8.91 9.66 9.15 -0.18 -0.08

23-Nov-20

8.26 -0.03 (-0.36%)

24-Nov-20

8.44 0.18 (2.18%)

25-Nov-20

8.86 0.42 (4.98%)

26-Nov-20

9.30 0.44 (4.97%)

27-Nov-20

9.76 0.46 (4.95%)

DELIVERY AVERAGES
3-Day 92.88%
5-Day 92.20%
8-Day 88.93%
99.96
9.76 8.84 9.75
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1164.95
91.90%
1564.25
42.91%
1310.45
70.59%
1940.05
15.23%
1936.55
15.44%
2040.90
9.54%
2158.30
3.58%
2,235.50
AVERAGE VOLUME
5-Day 2347.40
10-Day 1934.80
30-Day 2380.93
3523
2024.96 2035.02 1727.18 1614.81 28.25 6.06

23-Nov-20

2161.90 3.6 (0.17%)

24-Nov-20

2220.50 58.6 (2.71%)

25-Nov-20

2161.25 -59.25 (-2.67%)

26-Nov-20

2141.55 -19.7 (-0.91%)

27-Nov-20

2235.50 93.95 (4.39%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 56.93%
8-Day 55.26%
48.84
2,569.85 1,713.25 2206.18
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
32.70
87.77%
-
-
56.50
8.67%
55.10
11.43%
58.00
5.86%
58.00
5.86%
60.30
1.82%
61.40
AVERAGE VOLUME
5-Day 202.40
10-Day 127.00
30-Day 72.70
108
54.51 54.16 44.88 46.25 90.29 0.85

23-Nov-20

60.30 2.3 (3.97%)

24-Nov-20

60.30 0 (0%)

25-Nov-20

61.00 0.7 (1.16%)

26-Nov-20

58.50 -2.5 (-4.1%)

27-Nov-20

61.40 2.9 (4.96%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 92.64%
8-Day 93.35%
76.35
61.40 55.60 59.71
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
8.40
110.48%
8.99
96.66%
6.38
177.12%
13.72
28.86%
11.73
50.72%
12.53
41.10%
15.31
15.48%
17.68
AVERAGE VOLUME
5-Day 47369.40
10-Day 38687.40
30-Day 15912.43
16646
13.12 12.60 10.98 10.08 -46.53 0.7

23-Nov-20

16.84 1.53 (9.99%)

24-Nov-20

17.68 0.84 (4.99%)

25-Nov-20

18.21 0.53 (3%)

26-Nov-20

17.60 -0.61 (-3.35%)

27-Nov-20

17.68 0.08 (0.45%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 68.22%
8-Day 69.37%
72.66
18.48 16.72 17.34
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
  • Only Sellers in Gokak Textiles on BSE
11.90
47.48%
-
-
19.85
-11.59%
11.06
58.68%
9.50
84.74%
14.43
21.62%
18.63
-5.80%
17.55
AVERAGE VOLUME
5-Day 892.00
10-Day 2108.10
30-Day 1458.23
520
12.94 12.52 12.59 12.54 -0.28 -0.37

19-Nov-20

18.32 0.81 (4.63%)

20-Nov-20

18.63 0.31 (1.69%)

24-Nov-20

18.26 -0.37 (-1.99%)

25-Nov-20

17.90 -0.36 (-1.97%)

27-Nov-20

17.55 -0.35 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.32%
8-Day 98.43%
100
18.25 17.55 17.55
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
79.30
-2.27%
64.75
19.69%
28.20
174.82%
57.95
33.74%
72.90
6.31%
70.85
9.39%
69.10
12.16%
77.50
AVERAGE VOLUME
5-Day 93709.00
10-Day 52642.00
30-Day 34908.77
41080
72.77 70.52 51.67 50.20 -121.09 1.45

23-Nov-20

76.75 7.65 (11.07%)

24-Nov-20

79.25 2.5 (3.26%)

25-Nov-20

74.00 -5.25 (-6.62%)

26-Nov-20

79.50 5.5 (7.43%)

27-Nov-20

77.50 -2 (-2.52%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 36.25%
8-Day 38.61%
23.20
95.40 63.60 78.55
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
1.28
8.59%
1.41
-1.42%
1.73
-19.65%
1.22
13.93%
1.45
-4.14%
1.11
25.23%
1.19
16.81%
1.39
AVERAGE VOLUME
5-Day 8582.00
10-Day 12589.50
30-Day 13121.10
860
1.29 1.30 1.30 1.38 -15.44 0.11

23-Nov-20

1.24 0.05 (4.2%)

24-Nov-20

1.30 0.06 (4.84%)

25-Nov-20

1.31 0.01 (0.77%)

26-Nov-20

1.34 0.03 (2.29%)

27-Nov-20

1.39 0.05 (3.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.28 1.39
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day Moving Average of 7.71 today.
6.16
40.10%
6.83
26.35%
6.03
43.12%
8.98
-3.90%
6.92
24.71%
6.93
24.53%
7.54
14.46%
8.63
AVERAGE VOLUME
5-Day 664.60
10-Day 1211.60
30-Day 943.97
30
7.28 7.71 7.54 7.26 -1.22 0.29

23-Nov-20

7.54 0.36 (5.01%)

24-Nov-20

7.96 0.42 (5.57%)

25-Nov-20

7.71 -0.25 (-3.14%)

26-Nov-20

8.47 0.76 (9.86%)

27-Nov-20

8.63 0.16 (1.89%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 85.07%
8-Day 86.62%
73.54
9.31 7.63 8.63
GTN Textiles
Add to

ACTIONS

  • GTN Textiles AGM on Oct 30, 2020||Announcement date: Sep 21, 2020
6.70
-17.16%
6.87
-19.21%
5.31
4.52%
5.85
-5.13%
5.36
3.54%
5.22
6.32%
5.45
1.83%
5.55
AVERAGE VOLUME
5-Day 495.60
10-Day 515.00
30-Day 417.10
1500
5.34 5.29 5.66 6.03 -0.42 0.07

23-Nov-20

5.25 -0.2 (-3.67%)

24-Nov-20

5.50 0.25 (4.76%)

25-Nov-20

5.26 -0.24 (-4.36%)

26-Nov-20

5.50 0.24 (4.56%)

27-Nov-20

5.55 0.05 (0.91%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 91.52%
8-Day 95.28%
100
5.77 5.23 5.69
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
0.82
42.68%
-
-
0.38
207.89%
-
-
0.94
24.47%
1.17
-
1.17
-
1.17
AVERAGE VOLUME
5-Day 1599.00
10-Day 2024.70
30-Day 1660.53
10
0.96 0.98 0.82 0.93 -1.33 0.33

03-Nov-20

1.12 0.05 (4.67%)

04-Nov-20

1.17 0.05 (4.46%)

05-Nov-20

1.17 0 (0%)

12-Nov-20

1.17 0 (0%)

27-Nov-20

1.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.17
Him Fibres
Add to

ACTIONS

  • Only Buyers in Him Fibres on BSE
  • Only Buyers in Him Fibres on BSE
0.95
-1.05%
1.27
-25.98%
1.15
-18.26%
1.30
-27.69%
1.40
-32.86%
1.10
-14.55%
1.05
-10.48%
0.94
AVERAGE VOLUME
5-Day 2239.40
10-Day 3886.20
30-Day 1988.23
2788
1.20 1.24 1.33 1.27 -1.65 0.26

23-Nov-20

1.00 -0.05 (-4.76%)

24-Nov-20

1.00 0 (0%)

25-Nov-20

0.97 -0.03 (-3%)

26-Nov-20

0.97 0 (0%)

27-Nov-20

0.94 -0.03 (-3.09%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.93%
8-Day 99.98%
100
1.01 0.93 0.95
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
131.80
-8.35%
102.70
17.62%
46.00
162.61%
89.25
35.35%
133.15
-9.28%
121.85
-0.86%
117.45
2.85%
120.80
AVERAGE VOLUME
5-Day 36955.60
10-Day 27585.40
30-Day 47995.23
33193
123.77 116.61 82.21 80.64 -3020 0.8

23-Nov-20

121.25 3.8 (3.24%)

24-Nov-20

119.45 -1.8 (-1.48%)

25-Nov-20

118.15 -1.3 (-1.09%)

26-Nov-20

121.00 2.85 (2.41%)

27-Nov-20

120.80 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 42.31%
8-Day 46.55%
39.66
127.05 114.95 120.77
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill has hit 52wk low of Rs 162.00 on BSE
234.50
-23.90%
336.15
-46.91%
212.00
-15.83%
207.00
-13.79%
182.15
-2.03%
184.75
-3.41%
179.25
-0.45%
178.45
AVERAGE VOLUME
5-Day 135.00
10-Day 87.00
30-Day 118.63
173
181.33 186.91 200.06 208.71 -4.55 0.71

23-Nov-20

173.75 -5.5 (-3.07%)

24-Nov-20

180.90 7.15 (4.12%)

25-Nov-20

174.50 -6.4 (-3.54%)

26-Nov-20

179.70 5.2 (2.98%)

27-Nov-20

178.45 -1.25 (-0.7%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 74.10%
8-Day 75.04%
91.30
197.65 161.75 179.31
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
22.10
19.46%
18.20
45.05%
15.29
72.66%
21.40
23.36%
24.05
9.77%
26.00
1.54%
28.15
-6.22%
26.40
AVERAGE VOLUME
5-Day 1027.80
10-Day 868.50
30-Day 730.97
1301
26.31 25.28 19.84 19.19 3.61 0.53

23-Nov-20

29.05 0.9 (3.2%)

24-Nov-20

27.65 -1.4 (-4.82%)

25-Nov-20

26.35 -1.3 (-4.7%)

26-Nov-20

26.35 0 (0%)

27-Nov-20

26.40 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 70.02%
8-Day 74.57%
100
27.65 25.05 25.99
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
9.85
-20.71%
9.28
-15.84%
6.90
13.19%
8.30
-5.90%
8.28
-5.68%
7.98
-2.13%
7.86
-0.64%
7.81
AVERAGE VOLUME
5-Day 41493.20
10-Day 46450.20
30-Day 50380.07
31693
7.95 8.27 8.16 8.13 -4.82 0.74

23-Nov-20

7.90 0.04 (0.51%)

24-Nov-20

7.82 -0.08 (-1.01%)

25-Nov-20

7.73 -0.09 (-1.15%)

26-Nov-20

7.84 0.11 (1.42%)

27-Nov-20

7.81 -0.03 (-0.38%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 70.37%
8-Day 73.45%
68.59
9.40 6.28 7.85
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 150-Day Moving Average of 30.39 today.
70.70
-51.77%
48.60
-29.84%
26.00
31.15%
32.10
6.23%
28.85
18.20%
28.90
17.99%
30.45
11.99%
34.10
AVERAGE VOLUME
5-Day 166764.60
10-Day 109525.70
30-Day 49328.93
48031
29.91 30.16 30.49 32.95 -1.89 0.6

23-Nov-20

32.40 1.95 (6.4%)

24-Nov-20

34.75 2.35 (7.25%)

25-Nov-20

33.45 -1.3 (-3.74%)

26-Nov-20

34.20 0.75 (2.24%)

27-Nov-20

34.10 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 49.13%
8-Day 50.00%
42.23
41.00 27.40 34.29
Indo Count
Add to

ACTIONS

  • Only Sellers in Indo Count on NSE
48.85
219.04%
58.10
168.24%
25.25
517.23%
76.30
104.26%
160.95
-3.17%
145.55
7.08%
157.95
-1.33%
155.85
AVERAGE VOLUME
5-Day 13190.40
10-Day 20855.20
30-Day 30768.80
18456
153.50 135.27 78.56 68.59 23.3 3.16

23-Nov-20

160.05 2.1 (1.33%)

24-Nov-20

161.50 1.45 (0.91%)

25-Nov-20

154.85 -6.65 (-4.12%)

26-Nov-20

157.30 2.45 (1.58%)

27-Nov-20

155.85 -1.45 (-0.92%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 76.02%
8-Day 73.67%
63.64
165.15 149.45 155.67
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
26.70
-8.80%
19.90
22.36%
11.77
106.88%
20.97
16.12%
21.70
12.21%
24.75
-1.62%
24.00
1.46%
24.35
AVERAGE VOLUME
5-Day 3241.40
10-Day 5532.50
30-Day 81865.10
364
23.13 23.20 18.33 17.90 -1.91 2.86

23-Nov-20

24.25 0.25 (1.04%)

24-Nov-20

24.00 -0.25 (-1.03%)

25-Nov-20

23.85 -0.15 (-0.63%)

26-Nov-20

24.10 0.25 (1.05%)

27-Nov-20

24.35 0.25 (1.04%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 69.21%
8-Day 70.23%
62.24
25.30 22.90 24.17
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on NSE
  • Integra Garment has hit 52wk low of Rs 1.07 on BSE
-
-
-
-
-
-
2.49
-57.03%
1.90
-43.68%
1.29
-17.05%
1.17
-8.55%
1.07
AVERAGE VOLUME
5-Day 1220.40
10-Day 1546.60
30-Day 2244.50
3600
1.81 1.66 2.45 2.70 -0.3 -0.13

17-Nov-20

1.23 0 (0%)

18-Nov-20

1.23 0 (0%)

20-Nov-20

1.17 -0.06 (-4.88%)

25-Nov-20

1.12 -0.05 (-4.27%)

27-Nov-20

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.07 1.07
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
-
-
0.27
148.15%
-
-
-
-
0.57
17.54%
0.55
21.82%
0.59
13.56%
0.67
AVERAGE VOLUME
5-Day 860.20
10-Day 1199.50
30-Day 1565.77
2480
0.48 0.39 0.41 0.49 0.21 -0.28

18-Nov-20

0.57 0.02 (3.64%)

23-Nov-20

0.59 0.02 (3.51%)

25-Nov-20

0.61 0.02 (3.39%)

26-Nov-20

0.64 0.03 (4.92%)

27-Nov-20

0.67 0.03 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.61 0.66
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
-
-
-
-
2.24
10.71%
2.70
-8.15%
2.69
-7.81%
2.69
-7.81%
2.69
-7.81%
2.48
AVERAGE VOLUME
5-Day 20.40
10-Day 226.80
30-Day 1690.60
25
2.69 2.46 3.01 2.88 35.43 0.14

10-Nov-20

2.69 0 (0%)

14-Nov-20

2.69 0 (0%)

23-Nov-20

2.69 0 (0%)

24-Nov-20

2.58 -0.11 (-4.09%)

27-Nov-20

2.48 -0.1 (-3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.70 2.46 2.48
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
30.00
13.33%
29.45
15.45%
21.50
58.14%
29.05
17.04%
28.75
18.26%
31.55
7.77%
35.65
-4.63%
34.00
AVERAGE VOLUME
5-Day 3812.40
10-Day 4293.30
30-Day 4641.60
1616
31.16 29.03 26.16 26.16 6.67 0.67

23-Nov-20

36.40 0.75 (2.1%)

24-Nov-20

35.35 -1.05 (-2.88%)

25-Nov-20

35.35 0 (0%)

26-Nov-20

34.00 -1.35 (-3.82%)

27-Nov-20

34.00 0 (0%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 82.75%
8-Day 81.04%
88.91
35.70 32.30 34.50
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 7.60 today.
7.20
-1.39%
20.02
-64.54%
8.52
-16.67%
9.59
-25.96%
7.46
-4.83%
7.45
-4.70%
7.15
-0.70%
7.10
AVERAGE VOLUME
5-Day 31471.00
10-Day 21428.20
30-Day 14441.70
8350
7.40 7.59 9.06 9.85 -0.15 0.15

23-Nov-20

6.97 -0.18 (-2.52%)

24-Nov-20

7.18 0.21 (3.01%)

25-Nov-20

7.11 -0.07 (-0.97%)

26-Nov-20

7.12 0.01 (0.14%)

27-Nov-20

7.10 -0.02 (-0.28%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 83.34%
8-Day 77.55%
97.06
7.47 6.77 7.08
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
0.95
-20.00%
0.72
5.56%
1.37
-44.53%
1.00
-24.00%
0.87
-12.64%
0.83
-8.43%
0.76
-
0.76
AVERAGE VOLUME
5-Day 385531.40
10-Day 389003.80
30-Day 334399.63
570059
0.80 0.84 1.14 1.05 -3.04 3.17

23-Nov-20

0.78 0.02 (2.63%)

24-Nov-20

0.79 0.01 (1.28%)

25-Nov-20

0.77 -0.02 (-2.53%)

26-Nov-20

0.76 -0.01 (-1.3%)

27-Nov-20

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 89.38%
8-Day 93.47%
83.20
0.79 0.73 0.75
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 49.53 today.
68.55
-25.60%
59.55
-14.36%
26.35
93.55%
54.50
-6.42%
49.75
2.51%
49.50
3.03%
49.70
2.62%
51.00
AVERAGE VOLUME
5-Day 49770.00
10-Day 49442.60
30-Day 34986.30
38673
49.82 49.10 43.97 43.68 54.26 2.72

23-Nov-20

49.35 -0.35 (-0.7%)

24-Nov-20

49.35 0 (0%)

25-Nov-20

50.25 0.9 (1.82%)

26-Nov-20

51.40 1.15 (2.29%)

27-Nov-20

51.00 -0.4 (-0.78%)

DELIVERY AVERAGES
3-Day 17.00%
5-Day 15.92%
8-Day 17.01%
18.88
56.50 46.30 50.96
Junction Fabric
Add to

ACTIONS

  • Junction Fabric AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
-
-
43.33
48.74%
-
-
40.00
61.13%
68.00
-5.22%
65.00
-0.85%
62.10
3.78%
64.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
6964
65.61 61.93 43.49 37.81 0 5

23-Nov-20

65.00 2.9 (4.67%)

24-Nov-20

63.55 -1.45 (-2.23%)

25-Nov-20

64.00 0.45 (0.71%)

26-Nov-20

63.90 -0.1 (-0.16%)

27-Nov-20

64.45 0.55 (0.86%)

DELIVERY AVERAGES
3-Day 13.13%
5-Day 8.84%
8-Day 10.79%
25.16
76.65 51.15 64.94
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
7.62
-2.89%
6.00
23.33%
6.32
17.09%
6.30
17.46%
7.75
-4.52%
7.84
-5.61%
7.13
3.79%
7.40
AVERAGE VOLUME
5-Day 3126.20
10-Day 2384.60
30-Day 2154.67
10202
7.54 7.33 6.67 6.23 -1.27 0.22

23-Nov-20

7.44 0.31 (4.35%)

24-Nov-20

7.79 0.35 (4.7%)

25-Nov-20

7.79 0 (0%)

26-Nov-20

7.78 -0.01 (-0.13%)

27-Nov-20

7.40 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.84%
8-Day 96.32%
100
8.16 7.40 7.40
Kamadgiri
Add to

ACTIONS

  • Kamadgiri has hit 52wk low of Rs 25.20 on BSE
62.00
-49.19%
47.35
-33.47%
-
-
33.40
-5.69%
31.35
0.48%
30.90
1.94%
29.95
5.18%
31.50
AVERAGE VOLUME
5-Day 1300.80
10-Day 1518.10
30-Day 1313.20
125
31.53 31.52 36.41 42.26 -1.8 0.48

20-Nov-20

29.95 1.05 (3.63%)

23-Nov-20

29.55 -0.4 (-1.34%)

24-Nov-20

31.05 1.5 (5.08%)

25-Nov-20

31.60 0.55 (1.77%)

27-Nov-20

31.50 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 88.11%
8-Day 82.78%
73.26
37.90 25.30 31.50
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 200-Day Moving Average of 772.86 today.
  • Kewal Kiran closes above 200-Day Moving Average of 775.01 today.
947.25
-19.22%
954.25
-19.81%
703.20
8.82%
813.85
-5.98%
741.00
3.27%
724.75
5.58%
735.50
4.04%
765.20
AVERAGE VOLUME
5-Day 368.80
10-Day 263.60
30-Day 246.03
140
740.84 746.89 754.00 784.54 34.12 2.11

23-Nov-20

759.90 24.4 (3.32%)

24-Nov-20

775.30 15.4 (2.03%)

25-Nov-20

786.35 11.05 (1.43%)

26-Nov-20

780.00 -6.35 (-0.81%)

27-Nov-20

765.20 -14.8 (-1.9%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 64.26%
8-Day 66.37%
76.57
936.00 624.00 769.58
KG Denim
Add to

ACTIONS

  • KG Denim closes above 150-Day,200-Day Moving Average today.
24.45
-12.07%
29.40
-26.87%
17.30
24.28%
24.05
-10.60%
19.05
12.86%
19.60
9.69%
19.95
7.77%
21.50
AVERAGE VOLUME
5-Day 7606.00
10-Day 7993.90
30-Day 8890.70
16067
19.74 20.84 22.45 22.59 -4.29 0.57

23-Nov-20

19.45 -0.5 (-2.51%)

24-Nov-20

19.90 0.45 (2.31%)

25-Nov-20

20.00 0.1 (0.5%)

26-Nov-20

20.40 0.4 (2%)

27-Nov-20

21.50 1.1 (5.39%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 86.87%
8-Day 80.94%
69.13
22.40 18.40 20.85
KG Petrochem
Add to
71.35
107.50%
75.00
97.40%
55.80
165.32%
97.00
52.63%
88.05
68.14%
91.85
61.19%
116.10
27.52%
148.05
AVERAGE VOLUME
5-Day 1555.20
10-Day 1388.00
30-Day 611.33
4219
101.10 98.08 80.20 81.81 5.65 0.66

23-Nov-20

121.90 5.8 (5%)

24-Nov-20

127.95 6.05 (4.96%)

25-Nov-20

134.30 6.35 (4.96%)

26-Nov-20

141.00 6.7 (4.99%)

27-Nov-20

148.05 7.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
148.05 133.95 148.03
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day,50-Day Moving Average today.
  • Kitex Garments closes below 30-Day Moving Average of 101.55 today.
98.40
5.54%
146.70
-29.21%
98.80
5.11%
113.95
-8.86%
102.10
1.71%
102.60
1.22%
99.75
4.11%
103.85
AVERAGE VOLUME
5-Day 15023.80
10-Day 13511.60
30-Day 10290.20
25066
101.68 102.24 104.44 106.56 7.75 1.02

23-Nov-20

100.60 0.85 (0.85%)

24-Nov-20

101.85 1.25 (1.24%)

25-Nov-20

101.05 -0.8 (-0.79%)

26-Nov-20

103.45 2.4 (2.38%)

27-Nov-20

103.85 0.4 (0.39%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 43.52%
8-Day 48.48%
32.72
124.10 82.80 104.94
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill; target of Rs 850: ICICI Direct
664.55
21.35%
612.10
31.74%
403.75
99.73%
569.85
41.51%
676.70
19.17%
812.55
-0.76%
807.45
-0.13%
806.40
AVERAGE VOLUME
5-Day 1599.20
10-Day 3711.40
30-Day 7217.53
987
750.13 706.00 557.36 540.94 20.43 3.69

23-Nov-20

798.60 -8.85 (-1.1%)

24-Nov-20

791.85 -6.75 (-0.85%)

25-Nov-20

784.30 -7.55 (-0.95%)

26-Nov-20

796.10 11.8 (1.5%)

27-Nov-20

806.40 10.3 (1.29%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.36%
8-Day 57.70%
59.94
955.30 636.90 796.31
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1900.00
-11.50%
1900.00
-11.50%
1380.00
21.85%
1620.00
3.80%
1550.00
8.48%
1512.30
11.19%
1560.65
7.74%
1,681.50
AVERAGE VOLUME
5-Day 242.20
10-Day 168.00
30-Day 115.57
48
1558.10 1551.39 1524.94 1559.96 -10.77 0.48

23-Nov-20

1610.00 49.35 (3.16%)

24-Nov-20

1735.75 125.75 (7.81%)

25-Nov-20

1718.35 -17.4 (-1%)

26-Nov-20

1733.45 15.1 (0.88%)

27-Nov-20

1681.50 -51.95 (-3%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,080.10 1,386.80 1687.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 28.36 today.
31.20
-7.05%
30.40
-4.61%
21.20
36.79%
33.60
-13.69%
27.35
6.03%
28.50
1.75%
28.35
2.29%
29.00
AVERAGE VOLUME
5-Day 685.20
10-Day 615.30
30-Day 1024.23
124
28.06 28.39 27.53 27.64 7.65 0.45

23-Nov-20

27.80 -0.55 (-1.94%)

24-Nov-20

28.60 0.8 (2.88%)

25-Nov-20

28.30 -0.3 (-1.05%)

26-Nov-20

29.75 1.45 (5.12%)

27-Nov-20

29.00 -0.75 (-2.52%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 73.25%
8-Day 75.32%
57.82
35.70 23.80 29.48
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
6.73
-23.48%
-
-
3.00
71.67%
6.00
-14.17%
5.20
-0.96%
5.90
-12.71%
5.11
0.78%
5.15
AVERAGE VOLUME
5-Day 24000.00
10-Day 20000.00
30-Day 21333.33
30000
5.17 5.30 5.37 0.00 0 0.45

26-Oct-20

5.75 0.35 (6.48%)

04-Nov-20

5.20 -0.55 (-9.57%)

13-Nov-20

5.90 0.7 (13.46%)

20-Nov-20

5.11 -0.79 (-13.39%)

27-Nov-20

5.15 0.04 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.13 4.09 5.80
Lovable Lingeri
Add to

ACTIONS

  • Only Buyers in Lovable Lingeri on NSE
66.45
9.26%
65.40
11.01%
48.20
50.62%
67.70
7.24%
54.25
33.82%
63.25
14.78%
62.50
16.16%
72.60
AVERAGE VOLUME
5-Day 54180.60
10-Day 33941.20
30-Day 13587.07
99592
58.13 56.81 55.47 54.74 -18.96 0.64

23-Nov-20

61.90 -0.6 (-0.96%)

24-Nov-20

64.70 2.8 (4.52%)

25-Nov-20

62.85 -1.85 (-2.86%)

26-Nov-20

75.40 12.55 (19.97%)

27-Nov-20

72.60 -2.8 (-3.71%)

DELIVERY AVERAGES
3-Day 23.88%
5-Day 24.48%
8-Day 24.54%
20.63
90.45 60.35 74.85
Loyal Textiles
Add to
280.10
-1.11%
260.00
6.54%
167.00
65.87%
254.00
9.06%
273.00
1.47%
288.75
-4.07%
274.55
0.89%
277.00
AVERAGE VOLUME
5-Day 263.60
10-Day 324.20
30-Day 378.67
16
267.90 256.68 240.00 242.65 24.26 0.6

23-Nov-20

280.00 5.45 (1.99%)

24-Nov-20

273.95 -6.05 (-2.16%)

25-Nov-20

269.95 -4 (-1.46%)

26-Nov-20

261.80 -8.15 (-3.02%)

27-Nov-20

277.00 15.2 (5.81%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 60.97%
8-Day 63.93%
52.33
314.15 209.45 267.16
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
82.20
3.10%
71.20
19.03%
74.20
14.22%
91.10
-6.97%
80.80
4.89%
83.70
1.25%
83.00
2.11%
84.75
AVERAGE VOLUME
5-Day 62565.80
10-Day 40095.80
30-Day 38977.97
12453
82.85 82.60 83.67 78.91 -77.05 0.56

23-Nov-20

87.80 4.8 (5.78%)

24-Nov-20

85.35 -2.45 (-2.79%)

25-Nov-20

84.00 -1.35 (-1.58%)

26-Nov-20

85.15 1.15 (1.37%)

27-Nov-20

84.75 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 48.30%
8-Day 52.07%
60.27
102.15 68.15 85.11
Lux Industries
Add to

ACTIONS

  • Lux Industries COM on Nov 27, 2020||Announcement date: Oct 23, 2020
1398.85
14.88%
1496.65
7.37%
901.05
78.35%
1361.85
18.00%
1351.80
18.88%
1505.75
6.72%
1552.55
3.51%
1,607.00
AVERAGE VOLUME
5-Day 1051.60
10-Day 1495.60
30-Day 1335.93
1881
1461.22 1445.00 1248.15 1232.06 27.57 8.14

23-Nov-20

1563.45 10.9 (0.7%)

24-Nov-20

1552.65 -10.8 (-0.69%)

25-Nov-20

1565.65 13 (0.84%)

26-Nov-20

1588.20 22.55 (1.44%)

27-Nov-20

1607.00 18.8 (1.18%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 27.83%
8-Day 28.96%
22.21
1,905.80 1,270.60 1615.33
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020
66.60
32.81%
67.90
30.27%
64.85
36.39%
90.95
-2.75%
81.40
8.66%
82.90
6.69%
81.40
8.66%
88.45
AVERAGE VOLUME
5-Day 3723.00
10-Day 2241.20
30-Day 1440.60
3243
84.75 84.02 84.14 79.23 -2.22 0.43

23-Nov-20

81.40 0 (0%)

24-Nov-20

87.70 6.3 (7.74%)

25-Nov-20

90.75 3.05 (3.48%)

26-Nov-20

90.90 0.15 (0.17%)

27-Nov-20

88.45 -2.45 (-2.7%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 60.57%
8-Day 63.36%
51.73
99.95 81.85 88.35
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020
30.90
41.10%
37.80
15.34%
26.50
64.53%
30.20
44.37%
33.65
29.57%
33.95
28.42%
45.60
-4.39%
43.60
AVERAGE VOLUME
5-Day 8983.40
10-Day 18370.70
30-Day 7047.60
1708
35.84 34.72 30.84 31.33 15.3 0.66

23-Nov-20

44.25 -1.35 (-2.96%)

24-Nov-20

43.40 -0.85 (-1.92%)

25-Nov-20

43.15 -0.25 (-0.58%)

26-Nov-20

43.30 0.15 (0.35%)

27-Nov-20

43.60 0.3 (0.69%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 56.77%
8-Day 60.12%
52.42
51.95 34.65 42.94
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
208.95
17.32%
210.00
16.74%
250.05
-1.96%
267.95
-8.51%
220.00
11.43%
236.15
3.81%
241.80
1.39%
245.15
AVERAGE VOLUME
5-Day 1231.00
10-Day 1038.90
30-Day 547.97
3602
232.96 235.02 247.56 235.37 8 1.46

23-Nov-20

241.70 -0.1 (-0.04%)

24-Nov-20

242.20 0.5 (0.21%)

25-Nov-20

243.90 1.7 (0.7%)

26-Nov-20

238.10 -5.8 (-2.38%)

27-Nov-20

245.15 7.05 (2.96%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 96.06%
8-Day 94.19%
100
261.90 214.30 245.85
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind AGM on Sep 26, 2020||Announcement date: Aug 31, 2020
-
-
33.85
-0.89%
-
-
32.80
2.29%
33.65
-0.30%
33.35
0.60%
31.90
5.17%
33.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
33.14 32.83 32.84 33.11 0 0.84

20-Nov-20

31.90 0.05 (0.16%)

23-Nov-20

32.90 1 (3.13%)

24-Nov-20

34.80 1.9 (5.78%)

26-Nov-20

33.75 -1.05 (-3.02%)

27-Nov-20

33.55 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.50 27.00 33.55
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
15.50
9.55%
13.75
23.49%
10.47
62.18%
13.84
22.69%
14.74
15.20%
14.22
19.41%
16.25
4.49%
16.98
AVERAGE VOLUME
5-Day 3241.80
10-Day 4143.30
30-Day 2948.27
5651
14.54 13.54 12.78 13.12 -2.77 0.84

23-Nov-20

16.44 0.19 (1.17%)

24-Nov-20

16.20 -0.24 (-1.46%)

25-Nov-20

17.00 0.8 (4.94%)

26-Nov-20

17.23 0.23 (1.35%)

27-Nov-20

16.98 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 63.96%
8-Day 49.88%
66.46
20.67 13.79 15.71
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 356: Anand Rathi
  • Buy Mayur Uniquoters; target of Rs 345: East India Securities
214.85
27.34%
267.45
2.30%
151.10
81.07%
294.45
-7.08%
231.30
18.29%
264.95
3.26%
272.10
0.55%
273.60
AVERAGE VOLUME
5-Day 10645.40
10-Day 9290.90
30-Day 6576.47
1674
254.98 254.72 225.75 217.53 20.66 2.11

23-Nov-20

277.20 5.1 (1.87%)

24-Nov-20

277.25 0.05 (0.02%)

25-Nov-20

267.85 -9.4 (-3.39%)

26-Nov-20

271.05 3.2 (1.19%)

27-Nov-20

273.60 2.55 (0.94%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 68.92%
8-Day 70.94%
37.21
325.25 216.85 273.64
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.50
22.00%
0.78
-21.79%
-
-
1.04
-41.35%
0.80
-23.75%
0.62
-1.61%
0.62
-1.61%
0.61
AVERAGE VOLUME
5-Day 886.80
10-Day 889.50
30-Day 1170.07
3815
0.72 0.85 0.79 0.75 -0.69 -0.19

18-Nov-20

0.62 0 (0%)

19-Nov-20

0.62 0 (0%)

20-Nov-20

0.62 0 (0%)

26-Nov-20

0.59 -0.03 (-4.84%)

27-Nov-20

0.61 0.02 (3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.57 0.57
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
0.31
80.65%
0.34
64.71%
0.28
100.00%
0.69
-18.84%
0.55
1.82%
0.53
5.66%
0.57
-1.75%
0.56
AVERAGE VOLUME
5-Day 2529.00
10-Day 4162.60
30-Day 3106.73
1
0.58 0.62 0.46 0.54 -4.67 0.19

19-Nov-20

0.57 0 (0%)

23-Nov-20

0.57 0 (0%)

24-Nov-20

0.55 -0.02 (-3.51%)

25-Nov-20

0.56 0.01 (1.82%)

27-Nov-20

0.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.56
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
16.74
18.58%
19.20
3.39%
15.00
32.33%
19.75
0.51%
19.60
1.28%
20.00
-0.75%
19.50
1.79%
19.85
AVERAGE VOLUME
5-Day 4079.60
10-Day 4311.80
30-Day 2796.80
4945
19.48 19.28 18.69 18.62 3.95 0.57

23-Nov-20

19.30 -0.2 (-1.03%)

24-Nov-20

19.90 0.6 (3.11%)

25-Nov-20

19.35 -0.55 (-2.76%)

26-Nov-20

19.40 0.05 (0.26%)

27-Nov-20

19.85 0.45 (2.32%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 93.23%
8-Day 86.72%
96.96
23.25 15.55 19.26
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
6.82
18.18%
7.30
10.41%
6.15
31.06%
10.25
-21.37%
8.95
-9.94%
7.44
8.33%
7.76
3.87%
8.06
AVERAGE VOLUME
5-Day 2115.40
10-Day 1413.30
30-Day 2090.93
200
8.01 8.29 9.41 9.10 -0.41 0.71

20-Nov-20

7.76 0.11 (1.44%)

23-Nov-20

7.73 -0.03 (-0.39%)

24-Nov-20

7.86 0.13 (1.68%)

25-Nov-20

7.86 0 (0%)

27-Nov-20

8.06 0.2 (2.54%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 81.04%
8-Day 84.05%
89.25
8.64 7.08 8.06
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above its 30-Day,50-Day,200-Day Moving Average today.
265.20
-8.14%
206.85
17.77%
129.05
88.76%
187.90
29.64%
180.85
34.70%
189.35
28.65%
217.15
12.18%
243.60
AVERAGE VOLUME
5-Day 14642.60
10-Day 16687.40
30-Day 7969.77
21050
195.80 188.76 168.94 171.67 9.54 0.93

23-Nov-20

217.05 -0.1 (-0.05%)

24-Nov-20

222.50 5.45 (2.51%)

25-Nov-20

219.10 -3.4 (-1.53%)

26-Nov-20

233.45 14.35 (6.55%)

27-Nov-20

243.60 10.15 (4.35%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 40.51%
8-Day 33.87%
26.65
280.10 186.80 241.54
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 10.00 today.
14.45
-28.37%
12.26
-15.58%
8.53
21.34%
11.02
-6.08%
9.09
13.86%
9.97
3.81%
9.85
5.08%
10.35
AVERAGE VOLUME
5-Day 1234.80
10-Day 2009.90
30-Day 2671.70
200
9.70 9.39 10.39 11.31 -0.72 0.66

23-Nov-20

10.00 0.15 (1.52%)

24-Nov-20

10.25 0.25 (2.5%)

25-Nov-20

10.20 -0.05 (-0.49%)

26-Nov-20

10.04 -0.16 (-1.57%)

27-Nov-20

10.35 0.31 (3.09%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 76.75%
8-Day 74.95%
68.12
11.04 9.04 10.35
Nagreeka Export
Add to

ACTIONS

  • Only Sellers in Nagreeka Export on NSE
14.50
3.03%
14.23
4.99%
10.14
47.34%
15.55
-3.92%
13.81
8.18%
15.39
-2.92%
15.18
-1.58%
14.94
AVERAGE VOLUME
5-Day 1480.20
10-Day 1799.10
30-Day 3376.77
2310
14.68 14.22 12.85 13.33 -1.66 0.18

23-Nov-20

15.24 0.06 (0.4%)

24-Nov-20

15.21 -0.03 (-0.2%)

25-Nov-20

14.91 -0.3 (-1.97%)

26-Nov-20

15.14 0.23 (1.54%)

27-Nov-20

14.94 -0.2 (-1.32%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 62.46%
8-Day 64.66%
39.58
16.65 13.63 14.88
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 25.79 today.
23.60
18.64%
25.00
12.00%
20.90
33.97%
28.10
-0.36%
25.50
9.80%
26.30
6.46%
26.65
5.07%
28.00
AVERAGE VOLUME
5-Day 1981.40
10-Day 1946.00
30-Day 2135.53
1753
25.94 25.83 25.29 24.33 -2.07 0.17

23-Nov-20

26.75 0.1 (0.38%)

24-Nov-20

26.45 -0.3 (-1.12%)

25-Nov-20

26.15 -0.3 (-1.13%)

26-Nov-20

27.05 0.9 (3.44%)

27-Nov-20

28.00 0.95 (3.51%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 61.60%
8-Day 65.76%
61.03
32.45 21.65 27.76
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
43.25
7.05%
37.05
24.97%
30.35
52.55%
41.70
11.03%
40.55
14.18%
41.35
11.97%
43.00
7.67%
46.30
AVERAGE VOLUME
5-Day 5338.20
10-Day 5343.50
30-Day 3036.77
10827
41.07 40.57 36.96 36.00 -2.56 0.2

23-Nov-20

42.60 -0.4 (-0.93%)

24-Nov-20

42.95 0.35 (0.82%)

25-Nov-20

42.20 -0.75 (-1.75%)

26-Nov-20

44.50 2.3 (5.45%)

27-Nov-20

46.30 1.8 (4.04%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 75.45%
8-Day 71.97%
79.87
53.40 35.60 46.39
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 200-Day Moving Average of 19.88 today.
27.85
-26.39%
20.95
-2.15%
14.75
38.98%
24.15
-15.11%
19.05
7.61%
20.55
-0.24%
20.35
0.74%
20.50
AVERAGE VOLUME
5-Day 2426.00
10-Day 2428.90
30-Day 3065.97
2571
19.81 19.94 19.83 19.40 -4.28 0.2

23-Nov-20

20.35 0 (0%)

24-Nov-20

20.25 -0.1 (-0.49%)

25-Nov-20

20.05 -0.2 (-0.99%)

26-Nov-20

20.55 0.5 (2.49%)

27-Nov-20

20.50 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 72.29%
8-Day 75.01%
69.39
21.55 19.55 20.54
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
35.40
-19.49%
27.05
5.36%
34.20
-16.67%
-
-
31.55
-9.67%
31.55
-9.67%
28.50
-
28.50
AVERAGE VOLUME
5-Day 9517.20
10-Day 6695.00
30-Day 2460.23
2635
31.36 30.84 31.19 32.41 -40.14 1.62

23-Nov-20

27.10 -1.4 (-4.91%)

24-Nov-20

27.10 0 (0%)

25-Nov-20

28.35 1.25 (4.61%)

26-Nov-20

28.00 -0.35 (-1.23%)

27-Nov-20

28.50 0.5 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 28.49
Nitin Spinners
Add to

ACTIONS

  • Only Buyers in Nitin Spinners on NSE
50.65
17.67%
47.30
26.00%
28.60
108.39%
41.60
43.27%
43.80
36.07%
46.00
29.57%
50.10
18.96%
59.60
AVERAGE VOLUME
5-Day 30920.40
10-Day 18780.20
30-Day 18740.83
14951
48.44 44.77 39.88 39.50 22.24 0.68

23-Nov-20

52.50 2.4 (4.79%)

24-Nov-20

55.10 2.6 (4.95%)

25-Nov-20

56.60 1.5 (2.72%)

26-Nov-20

57.65 1.05 (1.86%)

27-Nov-20

59.60 1.95 (3.38%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 70.93%
8-Day 61.31%
86.74
60.50 54.80 58.48
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 200-Day Moving Average of 63.13 today.
80.10
-18.98%
77.10
-15.82%
48.35
34.23%
71.10
-8.72%
60.35
7.54%
59.40
9.26%
66.25
-2.04%
64.90
AVERAGE VOLUME
5-Day 2286.40
10-Day 2855.30
30-Day 2362.23
1794
60.80 60.52 61.01 62.89 28.34 1.07

23-Nov-20

64.50 -1.75 (-2.64%)

24-Nov-20

64.45 -0.05 (-0.08%)

25-Nov-20

64.40 -0.05 (-0.08%)

26-Nov-20

63.50 -0.9 (-1.4%)

27-Nov-20

64.90 1.4 (2.2%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 62.29%
8-Day 64.96%
68.05
76.20 50.80 65.45
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns has hit 52wk low of Rs 3.19 on BSE
-
-
5.08
-29.13%
3.65
-1.37%
3.80
-5.26%
3.39
6.19%
3.30
9.09%
3.35
7.46%
3.60
AVERAGE VOLUME
5-Day 680.40
10-Day 446.80
30-Day 458.80
1217
3.39 3.51 4.01 4.55 360 0.39

20-Nov-20

3.35 0.07 (2.13%)

23-Nov-20

3.35 0 (0%)

24-Nov-20

3.35 0 (0%)

26-Nov-20

3.51 0.16 (4.78%)

27-Nov-20

3.60 0.09 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.68 3.34 3.56
Page Industries
Add to

ACTIONS

  • Accumulate Page Industries; target of Rs 24,082: Dolat Capital Market
  • Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Nov 06, 2020||Record date: Nov 21, 2020||Ex-Div: Nov 19, 2020
21842.35
4.21%
22127.55
2.87%
18581.85
22.49%
20086.95
13.32%
20269.25
12.30%
22190.45
2.57%
22129.65
2.86%
22,761.80
AVERAGE VOLUME
5-Day 967.00
10-Day 1452.30
30-Day 1444.07
554
21292.13 20885.41 19658.70 19627.36 134.07 30.97

23-Nov-20

21928.40 -201.25 (-0.91%)

24-Nov-20

22610.50 682.1 (3.11%)

25-Nov-20

22280.00 -330.5 (-1.46%)

26-Nov-20

22789.25 509.25 (2.29%)

27-Nov-20

22761.80 -27.45 (-0.12%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 20.70%
8-Day 23.86%
22.56
25,068.15 20,510.35 22800.07
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
1.51
-0.66%
-
-
0.59
154.24%
1.96
-23.47%
2.02
-25.74%
1.72
-12.79%
1.58
-5.06%
1.50
AVERAGE VOLUME
5-Day 491.60
10-Day 836.20
30-Day 3494.97
150
1.82 1.83 1.32 1.87 8.82 1.24

20-Nov-20

1.58 -0.08 (-4.82%)

23-Nov-20

1.51 -0.07 (-4.43%)

24-Nov-20

1.44 -0.07 (-4.64%)

25-Nov-20

1.44 0 (0%)

27-Nov-20

1.50 0.06 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.37 1.50
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo AGM on Sep 29, 2020||Announcement date: Jul 27, 2020
10.30
-9.90%
9.17
1.20%
7.03
32.01%
9.67
-4.03%
9.72
-4.53%
9.56
-2.93%
9.23
0.54%
9.28
AVERAGE VOLUME
5-Day 22522.40
10-Day 24372.10
30-Day 24799.03
32995
9.35 9.61 9.27 8.99 -54.59 0.44

23-Nov-20

9.40 0.17 (1.84%)

24-Nov-20

9.35 -0.05 (-0.53%)

25-Nov-20

9.17 -0.18 (-1.93%)

26-Nov-20

9.27 0.1 (1.09%)

27-Nov-20

9.28 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 77.28%
8-Day 81.01%
81.78
11.12 7.42 9.26
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin has hit 52wk low of Rs 7.07 on BSE
11.40
-25.44%
-
-
-
-
-
-
7.42
14.56%
8.17
4.04%
8.50
-
8.50
AVERAGE VOLUME
5-Day 257.20
10-Day 248.50
30-Day 159.43
621
8.55 11.08 19.50 19.31 212.5 0.25

18-Nov-20

8.85 0.35 (4.12%)

20-Nov-20

8.50 -0.35 (-3.95%)

25-Nov-20

8.10 -0.4 (-4.71%)

26-Nov-20

8.49 0.39 (4.81%)

27-Nov-20

8.50 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 85.19%
8-Day 78.97%
50.00
8.91 8.07 8.53
Patspin India
Add to

ACTIONS

  • Patspin India closes below 30-Day Moving Average of 4.24 today.
  • Patspin India closes above 30-Day,50-Day Moving Average today.
5.50
-17.64%
-
-
3.99
13.53%
6.49
-30.20%
4.16
8.89%
4.14
9.42%
4.16
8.89%
4.53
AVERAGE VOLUME
5-Day 2410.20
10-Day 1368.30
30-Day 1063.80
2318
4.24 4.89 5.39 5.78 -0.48 0.42

23-Nov-20

4.35 0.19 (4.57%)

24-Nov-20

4.24 -0.11 (-2.53%)

25-Nov-20

4.35 0.11 (2.59%)

26-Nov-20

4.56 0.21 (4.83%)

27-Nov-20

4.53 -0.03 (-0.66%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 71.23%
8-Day 60.28%
57.36
4.78 4.34 4.51
PBM Polytex
Add to

ACTIONS

  • PBM Polytex closes below 30-Day Moving Average of 35.57 today.
38.55
-7.13%
36.35
-1.51%
31.60
13.29%
38.45
-6.89%
35.40
1.13%
34.95
2.43%
35.35
1.27%
35.80
AVERAGE VOLUME
5-Day 535.60
10-Day 521.80
30-Day 768.43
385
35.57 36.01 33.49 34.71 -5.48 0.24

18-Nov-20

36.45 -0.15 (-0.41%)

23-Nov-20

35.35 -1.1 (-3.02%)

24-Nov-20

35.80 0.45 (1.27%)

26-Nov-20

35.00 -0.8 (-2.23%)

27-Nov-20

35.80 0.8 (2.29%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 70.58%
8-Day 76.24%
83.33
38.50 31.50 34.45
PDS Multi
Add to

ACTIONS

  • PDS Multi AGM on Oct 28, 2020||Announcement date: Oct 01, 2020
318.00
31.98%
405.15
3.59%
249.35
68.32%
275.00
52.62%
330.00
27.18%
389.40
7.78%
406.00
3.37%
419.70
AVERAGE VOLUME
5-Day 1390.00
10-Day 1128.10
30-Day 1083.73
3319
371.36 346.90 294.48 305.77 645.69 9.84

23-Nov-20

408.00 2 (0.49%)

24-Nov-20

413.90 5.9 (1.45%)

25-Nov-20

415.00 1.1 (0.27%)

26-Nov-20

414.80 -0.2 (-0.05%)

27-Nov-20

419.70 4.9 (1.18%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 99.08%
8-Day 97.68%
92.25
497.75 331.85 416.85
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 30-Day Moving Average of 165.76 today.
  • Pearl Global In AGM on Nov 26, 2020||Announcement date: Oct 30, 2020
166.45
0.75%
136.85
22.54%
96.50
73.78%
146.40
14.55%
171.00
-1.93%
165.00
1.64%
164.90
1.70%
167.70
AVERAGE VOLUME
5-Day 1029.80
10-Day 1154.20
30-Day 1406.10
1013
165.85 161.65 131.13 127.84 -33.67 1.19

23-Nov-20

168.00 3.1 (1.88%)

24-Nov-20

172.15 4.15 (2.47%)

25-Nov-20

166.95 -5.2 (-3.02%)

26-Nov-20

165.00 -1.95 (-1.17%)

27-Nov-20

167.70 2.7 (1.64%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 88.08%
8-Day 88.85%
85.20
198.00 132.00 167.25
Pioneer
Add to

ACTIONS

  • Pioneer closes above 150-Day,200-Day Moving Average today.
22.80
17.76%
25.95
3.47%
17.70
51.69%
23.80
12.82%
20.00
34.25%
21.35
25.76%
24.20
10.95%
26.85
AVERAGE VOLUME
5-Day 5546.40
10-Day 7356.70
30-Day 4390.30
22123
21.86 21.65 21.96 22.34 10.61 0.74

23-Nov-20

24.50 0.3 (1.24%)

24-Nov-20

25.70 1.2 (4.9%)

25-Nov-20

25.35 -0.35 (-1.36%)

26-Nov-20

26.00 0.65 (2.56%)

27-Nov-20

26.85 0.85 (3.27%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 86.02%
8-Day 67.40%
92.98
31.20 20.80 25.78
Prag Bosimi
Add to

ACTIONS

  • Prag Bosimi has hit 52wk low of Rs 1.74 on BSE
3.00
-30.67%
2.41
-13.69%
2.15
-3.26%
2.21
-5.88%
2.10
-0.95%
2.00
4.00%
1.88
10.64%
2.08
AVERAGE VOLUME
5-Day 2226.20
10-Day 2436.50
30-Day 3208.07
2017
2.00 2.06 2.28 2.33 -0.99 0.31

23-Nov-20

1.90 0.02 (1.06%)

24-Nov-20

1.99 0.09 (4.74%)

25-Nov-20

1.91 -0.08 (-4.02%)

26-Nov-20

2.00 0.09 (4.71%)

27-Nov-20

2.08 0.08 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 2.08
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen AGM on Sep 24, 2020||Announcement date: Aug 21, 2020
22.00
-11.82%
23.40
-17.09%
15.30
26.80%
21.50
-9.77%
17.25
12.46%
19.80
-2.02%
19.85
-2.27%
19.40
AVERAGE VOLUME
5-Day 309.20
10-Day 300.30
30-Day 443.77
365
19.19 20.12 19.25 20.03 8.47 0.42

19-Nov-20

20.65 -1.05 (-4.84%)

23-Nov-20

19.85 -0.8 (-3.87%)

25-Nov-20

19.25 -0.6 (-3.02%)

26-Nov-20

19.75 0.5 (2.6%)

27-Nov-20

19.40 -0.35 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
20.70 18.80 19.37
Pranavadity Spg
Add to

ACTIONS

  • Only Buyers in Pranavadity Spg on BSE
-
-
18.50
1.35%
-
-
10.07
86.20%
12.97
44.56%
17.70
5.93%
18.93
-0.95%
18.75
AVERAGE VOLUME
5-Day 249.80
10-Day 895.70
30-Day 4085.20
416
16.04 13.91 14.45 14.46 -5.36 1.22

20-Nov-20

18.93 0.36 (1.94%)

23-Nov-20

19.30 0.37 (1.95%)

24-Nov-20

19.00 -0.3 (-1.55%)

25-Nov-20

18.75 -0.25 (-1.32%)

27-Nov-20

18.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.12 18.38 18.38
Premco Global
Add to

ACTIONS

  • Premco Global Dividend||Interim Dividend 0.00%||Announcement date: Oct 29, 2020||Record date: Nov 14, 2020||Ex-Div: Nov 12, 2020
130.00
20.77%
79.35
97.86%
67.90
131.22%
89.00
76.40%
119.95
30.89%
162.80
-3.56%
155.40
1.03%
157.00
AVERAGE VOLUME
5-Day 775.60
10-Day 1081.50
30-Day 1140.73
736
141.12 125.83 91.78 87.24 -40.99 0.81

23-Nov-20

148.90 -6.5 (-4.18%)

24-Nov-20

153.00 4.1 (2.75%)

25-Nov-20

154.90 1.9 (1.24%)

26-Nov-20

157.00 2.1 (1.36%)

27-Nov-20

157.00 0 (0%)

DELIVERY AVERAGES
3-Day 96.07%
5-Day 76.37%
8-Day 78.80%
100
164.85 149.15 151.56
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
-
-
-
-
-
-
247.50
5.86%
253.20
3.48%
257.00
1.95%
263.00
-0.38%
262.00
AVERAGE VOLUME
5-Day 46.20
10-Day 231.00
30-Day 497.30
1
258.84 254.11 205.11 210.06 25.39 4.64

17-Nov-20

252.00 2 (0.8%)

18-Nov-20

264.60 12.6 (5%)

19-Nov-20

263.00 -1.6 (-0.6%)

25-Nov-20

263.00 0 (0%)

27-Nov-20

262.00 -1 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
276.15 249.85 262.00
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
5.00
-71.80%
2.36
-40.25%
-
-
1.75
-19.43%
1.49
-5.37%
1.49
-5.37%
1.48
-4.73%
1.41
AVERAGE VOLUME
5-Day 134.00
10-Day 311.00
30-Day 735.87
120
1.65 1.85 3.56 3.92 -0.15 -0.01

27-Oct-20

1.49 0 (0%)

13-Nov-20

1.49 0 (0%)

23-Nov-20

1.48 -0.01 (-0.67%)

25-Nov-20

1.48 0 (0%)

27-Nov-20

1.41 -0.07 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.41 1.41
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 48625.00
10-Day 27002.10
30-Day 24491.53
98937
0.19 0.20 0.19 0.19 -0.2 -0.01

23-Nov-20

0.19 0 (0%)

24-Nov-20

0.19 0 (0%)

25-Nov-20

0.19 0 (0%)

26-Nov-20

0.19 0 (0%)

27-Nov-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020
769.55
-18.13%
717.00
-12.13%
605.75
4.00%
617.70
1.99%
602.25
4.61%
595.00
5.88%
617.85
1.97%
630.00
AVERAGE VOLUME
5-Day 3197.40
10-Day 2448.30
30-Day 1257.70
3751
601.08 596.97 588.09 594.48 -16.33 1.56

23-Nov-20

624.55 6.7 (1.08%)

24-Nov-20

612.50 -12.05 (-1.93%)

25-Nov-20

620.20 7.7 (1.26%)

26-Nov-20

628.50 8.3 (1.34%)

27-Nov-20

630.00 1.5 (0.24%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
754.20 502.80 629.80
Raymond
Add to
698.40
-53.94%
546.75
-41.16%
217.35
48.01%
304.45
5.67%
280.60
14.65%
281.00
14.48%
304.90
5.51%
321.70
AVERAGE VOLUME
5-Day 96232.00
10-Day 117332.30
30-Day 61365.53
63278
288.43 283.96 269.88 295.17 -16.21 1.2

23-Nov-20

306.75 1.85 (0.61%)

24-Nov-20

319.15 12.4 (4.04%)

25-Nov-20

316.90 -2.25 (-0.7%)

26-Nov-20

318.20 1.3 (0.41%)

27-Nov-20

321.70 3.5 (1.1%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.38%
8-Day 31.55%
27.82
381.80 254.60 321.84
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020
64.15
-2.18%
62.80
-0.08%
55.25
13.57%
75.00
-16.33%
58.60
7.08%
59.40
5.64%
61.70
1.70%
62.75
AVERAGE VOLUME
5-Day 2455.40
10-Day 10566.40
30-Day 4670.37
3368
59.60 60.64 62.82 60.51 18.08 0.48

23-Nov-20

61.05 -0.65 (-1.05%)

24-Nov-20

61.50 0.45 (0.74%)

25-Nov-20

61.05 -0.45 (-0.73%)

26-Nov-20

62.90 1.85 (3.03%)

27-Nov-20

62.75 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 64.83%
8-Day 49.43%
66.28
75.45 50.35