You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes above 150-Day Moving Average of 10.50 today.

-
-

15.25
-31.80%

10.59
-1.79%

10.25
1.46%

11.28
-7.80%

10.92
-4.76%

11.00
-5.45%

10.40

AVERAGE VOLUME

5-Day	1424.40
10-Day	1201.60
30-Day	1888.20

1538

11.34

11.48

10.70

11.52

-0.58

0.11

16-Oct-20

10.54 -0.46 (-4.18%)

19-Oct-20

10.39 -0.15 (-1.42%)

20-Oct-20

10.79 0.4 (3.85%)

21-Oct-20

10.92 0.13 (1.2%)

22-Oct-20

10.40 -0.52 (-4.76%)

DELIVERY AVERAGES

3-Day	74.79%
5-Day	75.16%
8-Day	75.97%

51.26

12.01

9.83

10.56

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

3.65
84.93%

4.06
66.26%

4.50
50.00%

3.24
108.33%

7.43
-9.15%

6.47
4.33%

6.14
9.93%

6.75

AVERAGE VOLUME

5-Day	4776.80
10-Day	3636.00
30-Day	5766.47

220

6.90

6.22

4.78

4.62

2.9

0.41

16-Oct-20

6.29 0.15 (2.44%)

19-Oct-20

6.60 0.31 (4.93%)

20-Oct-20

6.87 0.27 (4.09%)

21-Oct-20

7.10 0.23 (3.35%)

22-Oct-20

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.45

6.75

6.78

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on BSE

10.65
27.23%

-
-

5.62
141.10%

11.85
14.35%

15.70
-13.69%

14.16
-4.31%

13.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

12.49

9.95

9.69

11.70

0.97

14-Oct-20

14.90 -0.78 (-4.97%)

15-Oct-20

14.16 -0.74 (-4.97%)

20-Oct-20

13.46 -0.7 (-4.94%)

21-Oct-20

13.00 -0.46 (-3.42%)

22-Oct-20

13.55 0.55 (4.23%)

DELIVERY AVERAGES

3-Day	76.92%
5-Day	77.14%
8-Day	84.00%

100

13.65

12.35

13.31

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19
-

0.21
-9.52%

0.19
-

0.19

AVERAGE VOLUME

5-Day	39519.20
10-Day	34738.00
30-Day	62695.63

14150

0.19

0.20

2.11

16-Oct-20

0.19 0 (0%)

19-Oct-20

0.19 0 (0%)

20-Oct-20

0.19 0 (0%)

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE

1.60
1,281.25%

2.99
639.13%

6.95
217.99%

28.75
-23.13%

25.80
-14.34%

23.65
-6.55%

22.95
-3.70%

22.10

AVERAGE VOLUME

5-Day	1770224.20
10-Day	3510272.00
30-Day	3928347.00

1767427

24.56

27.93

24.99

20.27

-1.23

-1.05

16-Oct-20

23.20 0.25 (1.09%)

19-Oct-20

22.75 -0.45 (-1.94%)

20-Oct-20

21.85 -0.9 (-3.96%)

21-Oct-20

21.85 0 (0%)

22-Oct-20

22.10 0.25 (1.14%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	33.60%
8-Day	32.81%

32.14

22.90

20.80

21.86

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Sellers in Alps Industries on NSE

1.56
-33.33%

1.27
-18.11%

0.74
40.54%

1.13
-7.96%

1.21
-14.05%

1.25
-16.80%

0.97
7.22%

1.04

AVERAGE VOLUME

5-Day	2097.80
10-Day	2691.00
30-Day	8971.50

1122

1.26

1.23

1.07

1.22

-0.05

-0.01

15-Oct-20

0.97 -0.09 (-8.49%)

19-Oct-20

0.95 -0.02 (-2.06%)

20-Oct-20

1.03 0.08 (8.42%)

21-Oct-20

0.95 -0.08 (-7.77%)

22-Oct-20

1.04 0.09 (9.47%)

DELIVERY AVERAGES

3-Day	94.54%
5-Day	96.84%
8-Day	89.59%

93.61

1.04

0.86

0.91

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

61.60
-14.77%

78.85
-33.42%

52.10
0.77%

51.55
1.84%

51.60
1.74%

50.55
3.86%

52.50

AVERAGE VOLUME

5-Day	3209.80
10-Day	3376.70
30-Day	3372.87

5792

51.52

53.69

51.94

55.59

3.78

0.27

16-Oct-20

51.45 0.9 (1.78%)

19-Oct-20

52.20 0.75 (1.46%)

20-Oct-20

50.20 -2 (-3.83%)

21-Oct-20

51.70 1.5 (2.99%)

22-Oct-20

52.50 0.8 (1.55%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

62.00

41.40

51.80

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 200-Day Moving Average of 704.01 today.

925.00
-22.44%

835.85
-14.17%

661.35
8.48%

669.30
7.19%

638.80
12.31%

700.25
2.46%

707.50
1.41%

717.45

AVERAGE VOLUME

5-Day	481.60
10-Day	509.70
30-Day	885.00

1024

690.44

689.46

660.02

699.15

9.45

0.81

16-Oct-20

711.65 4.15 (0.59%)

19-Oct-20

714.20 2.55 (0.36%)

20-Oct-20

718.75 4.55 (0.64%)

21-Oct-20

717.95 -0.8 (-0.11%)

22-Oct-20

717.45 -0.5 (-0.07%)

DELIVERY AVERAGES

3-Day	84.99%
5-Day	83.02%
8-Day	78.46%

79.12

861.50

574.40

716.42

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

2.09
28.23%

2.59
3.47%

-
-

2.90
-7.59%

2.80
-4.29%

2.68

AVERAGE VOLUME

5-Day	39.80
10-Day	60.80
30-Day	2285.60

3.19

3.01

2.73

2.58

268

0.26

16-Sep-20

2.90 0 (0%)

24-Sep-20

2.90 0 (0%)

06-Oct-20

2.80 -0.1 (-3.45%)

20-Oct-20

2.80 0 (0%)

22-Oct-20

2.68 -0.12 (-4.29%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.94

2.66

2.68

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Angel Fibers on BSE

9.34
-8.46%

4.00
113.75%

7.96
7.41%

9.00
-5.00%

7.80
9.62%

6.41
33.39%

7.70
11.04%

8.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

7.99

7.89

8.06

11.80

1.44

14-Oct-20

7.80 1.3 (20%)

15-Oct-20

7.70 -0.1 (-1.28%)

19-Oct-20

8.70 1 (12.99%)

20-Oct-20

7.70 -1 (-11.49%)

22-Oct-20

8.55 0.85 (11.04%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	90.91%
8-Day	82.35%

100

9.24

6.16

8.57

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

14.97
-9.82%

-
-

11.05
22.17%

11.63
16.08%

12.40
8.87%

13.96
-3.30%

13.83
-2.39%

13.50

AVERAGE VOLUME

5-Day	464.80
10-Day	654.10
30-Day	2016.93

1420

12.92

12.67

12.15

12.37

8.23

0.3

16-Oct-20

12.54 -1.29 (-9.33%)

19-Oct-20

11.47 -1.07 (-8.53%)

20-Oct-20

12.61 1.14 (9.94%)

21-Oct-20

13.45 0.84 (6.66%)

22-Oct-20

13.50 0.05 (0.37%)

DELIVERY AVERAGES

3-Day	79.85%
5-Day	90.76%
8-Day	95.20%

50.00

14.79

12.11

13.45

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

19.30
-27.20%

19.55
-28.13%

12.91
8.83%

14.60
-3.77%

13.51
4.00%

14.05
-

14.00
0.36%

14.05

AVERAGE VOLUME

5-Day	1478.40
10-Day	1956.30
30-Day	3373.77

1820

14.14

14.41

14.40

15.59

16.53

0.23

16-Oct-20

14.00 0 (0%)

19-Oct-20

14.58 0.58 (4.14%)

20-Oct-20

14.50 -0.08 (-0.55%)

21-Oct-20

14.00 -0.5 (-3.45%)

22-Oct-20

14.05 0.05 (0.36%)

DELIVERY AVERAGES

3-Day	97.33%
5-Day	98.04%
8-Day	94.67%

98.23

16.80

11.20

14.02

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

53.50
20.09%

42.30
51.89%

33.00
94.70%

49.95
28.63%

83.00
-22.59%

72.20
-11.01%

65.60
-2.06%

64.25

AVERAGE VOLUME

5-Day	127.80
10-Day	180.10
30-Day	559.70

100

81.86

70.00

54.94

57.25

-22.78

0.99

13-Oct-20

66.10 -2.15 (-3.15%)

14-Oct-20

65.05 -1.05 (-1.59%)

15-Oct-20

65.60 0.55 (0.85%)

20-Oct-20

65.65 0.05 (0.08%)

22-Oct-20

64.25 -1.4 (-2.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

68.90

62.40

64.25

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 50-Day Moving Average of 33.54 today.

46.40
-25.00%

44.05
-21.00%

25.00
39.20%

31.85
9.26%

30.10
15.61%

34.90
-0.29%

33.05
5.30%

34.80

AVERAGE VOLUME

5-Day	440081.60
10-Day	573389.40
30-Day	644260.20

471204

33.24

33.78

30.12

32.49

14.62

0.32

16-Oct-20

34.05 1 (3.03%)

19-Oct-20

34.35 0.3 (0.88%)

20-Oct-20

34.35 0 (0%)

21-Oct-20

34.15 -0.2 (-0.58%)

22-Oct-20

34.80 0.65 (1.9%)

DELIVERY AVERAGES

3-Day	30.55%
5-Day	28.56%
8-Day	30.56%

23.30

40.95

27.35

35.02

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes below 50-Day Moving Average of 7.24 today.
Only Sellers in Ashima on NSE

7.78
-12.08%

8.04
-14.93%

4.76
43.70%

5.51
24.14%

8.55
-20.00%

7.97
-14.18%

7.30
-6.30%

6.84

AVERAGE VOLUME

5-Day	7364.40
10-Day	6520.10
30-Day	28877.57

4289

7.91

7.26

5.73

6.04

-14.25

0.61

16-Oct-20

7.30 -0.38 (-4.95%)

19-Oct-20

7.20 -0.1 (-1.37%)

20-Oct-20

7.10 -0.1 (-1.39%)

21-Oct-20

7.19 0.09 (1.27%)

22-Oct-20

6.84 -0.35 (-4.87%)

DELIVERY AVERAGES

3-Day	83.98%
5-Day	79.13%
8-Day	81.05%

86.43

7.54

6.84

6.89

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex AGM on Sep 29, 2020||Announcement date: Sep 04, 2020

30.60
-3.27%

31.95
-7.36%

15.85
86.75%

21.35
38.64%

25.15
17.69%

27.30
8.42%

28.20
4.96%

29.60

AVERAGE VOLUME

5-Day	8243.20
10-Day	6206.10
30-Day	3322.07

26.48

26.81

22.45

24.93

-185

0.43

16-Oct-20

28.40 0.2 (0.71%)

19-Oct-20

29.70 1.3 (4.58%)

20-Oct-20

30.15 0.45 (1.52%)

21-Oct-20

28.55 -1.6 (-5.31%)

22-Oct-20

29.60 1.05 (3.68%)

DELIVERY AVERAGES

3-Day	52.75%
5-Day	61.03%
8-Day	61.77%

37.58

34.25

22.85

29.32

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 18.24 today.

18.20
14.29%

23.75
-12.42%

17.30
20.23%

17.20
20.93%

18.05
15.24%

18.45
12.74%

20.00
4.00%

20.80

AVERAGE VOLUME

5-Day	3743.60
10-Day	6814.60
30-Day	3089.63

5890

19.07

18.45

18.42

18.22

63.03

0.35

16-Oct-20

20.25 0.25 (1.25%)

19-Oct-20

19.85 -0.4 (-1.98%)

20-Oct-20

20.25 0.4 (2.02%)

21-Oct-20

20.05 -0.2 (-0.99%)

22-Oct-20

20.80 0.75 (3.74%)

DELIVERY AVERAGES

3-Day	65.30%
5-Day	78.62%
8-Day	66.45%

90.47

24.05

16.05

20.10

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes below 150-Day Moving Average of 86.60 today.

155.25
-45.28%

141.75
-40.07%

80.00
6.19%

85.05
-0.12%

87.15
-2.52%

96.40
-11.88%

85.85
-1.05%

84.95

AVERAGE VOLUME

5-Day	409.80
10-Day	671.40
30-Day	1355.53

622

89.44

90.50

89.27

98.02

-4.87

0.44

16-Oct-20

87.90 2.05 (2.39%)

19-Oct-20

89.00 1.1 (1.25%)

20-Oct-20

86.80 -2.2 (-2.47%)

21-Oct-20

85.20 -1.6 (-1.84%)

22-Oct-20

84.95 -0.25 (-0.29%)

DELIVERY AVERAGES

3-Day	55.67%
5-Day	62.02%
8-Day	78.12%

51.23

102.20

68.20

84.33

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 30-Day Moving Average of 74.28 today.
Banswara Syntex closes below 30-Day Moving Average of 74.10 today.

66.70
12.07%

118.15
-36.73%

70.00
6.79%

64.15
16.52%

68.80
8.65%

88.20
-15.25%

72.80
2.68%

74.75

AVERAGE VOLUME

5-Day	1167.20
10-Day	1870.90
30-Day	3648.80

1753

74.51

73.03

73.34

85.13

4.71

0.37

16-Oct-20

73.60 0.8 (1.1%)

19-Oct-20

73.30 -0.3 (-0.41%)

20-Oct-20

75.55 2.25 (3.07%)

21-Oct-20

75.00 -0.55 (-0.73%)

22-Oct-20

74.75 -0.25 (-0.33%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	57.78%
8-Day	67.30%

34.90

78.75

71.25

72.77

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

21.70
60.60%

33.90
2.80%

27.20
28.13%

26.50
31.51%

27.00
29.07%

36.05
-3.33%

38.85
-10.30%

34.85

AVERAGE VOLUME

5-Day	1177.80
10-Day	2284.10
30-Day	2095.00

2600

32.62

31.27

28.84

28.01

-10.96

0.33

16-Oct-20

37.05 -1.8 (-4.63%)

19-Oct-20

36.75 -0.3 (-0.81%)

20-Oct-20

35.00 -1.75 (-4.76%)

21-Oct-20

34.10 -0.9 (-2.57%)

22-Oct-20

34.85 0.75 (2.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.38%
8-Day	97.38%

100

35.80

32.40

34.82

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above its 30-Day,150-Day,200-Day Moving Average today.

1.11
1.80%

1.36
-16.91%

0.98
15.31%

1.29
-12.40%

1.01
11.88%

1.00
13.00%

1.09
3.67%

1.13

AVERAGE VOLUME

5-Day	53032.60
10-Day	73238.90
30-Day	52115.00

25939

1.10

1.16

1.13

8.69

0.22

16-Oct-20

1.11 0.02 (1.83%)

19-Oct-20

1.09 -0.02 (-1.8%)

20-Oct-20

1.14 0.05 (4.59%)

21-Oct-20

1.13 -0.01 (-0.88%)

22-Oct-20

1.13 0 (0%)

DELIVERY AVERAGES

3-Day	68.19%
5-Day	72.87%
8-Day	62.27%

88.57

1.35

0.91

1.12

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2020||Announcement date: Aug 26, 2020

7.36
66.98%

6.35
93.54%

-
-

10.42
17.95%

11.55
6.41%

10.50
17.05%

11.00
11.73%

12.29

AVERAGE VOLUME

5-Day	1817.80
10-Day	1858.70
30-Day	1575.67

2999

10.83

10.30

8.79

10.43

2.45

0.38

16-Oct-20

11.25 0.25 (2.27%)

19-Oct-20

11.25 0 (0%)

20-Oct-20

11.50 0.25 (2.22%)

21-Oct-20

11.75 0.25 (2.17%)

22-Oct-20

12.29 0.54 (4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.33

11.17

12.17

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 3.51 on BSE

4.39
-14.12%

4.87
-22.59%

4.73
-20.30%

5.18
-27.22%

4.19
-10.02%

3.90
-3.33%

4.05
-6.91%

3.77

AVERAGE VOLUME

5-Day	2643.80
10-Day	3901.70
30-Day	4785.93

874

4.07

4.40

4.72

4.79

75.4

1.22

16-Oct-20

3.71 -0.34 (-8.4%)

19-Oct-20

3.66 -0.05 (-1.35%)

20-Oct-20

3.82 0.16 (4.37%)

21-Oct-20

3.90 0.08 (2.09%)

22-Oct-20

3.77 -0.13 (-3.33%)

DELIVERY AVERAGES

3-Day	70.47%
5-Day	71.91%
8-Day	79.06%

99.72

4.29

3.51

3.91

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

83.40
31.00%

77.30
41.33%

60.70
79.98%

84.30
29.60%

114.00
-4.17%

109.50
-0.23%

102.85
6.22%

109.25

AVERAGE VOLUME

5-Day	1246.60
10-Day	1585.20
30-Day	2058.33

1642

111.59

121.18

85.20

84.59

-17.76

0.92

16-Oct-20

100.00 -2.85 (-2.77%)

19-Oct-20

105.00 5 (5%)

20-Oct-20

109.80 4.8 (4.57%)

21-Oct-20

106.40 -3.4 (-3.1%)

22-Oct-20

109.25 2.85 (2.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

111.70

101.10

110.46

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Only Sellers in Birla Cotsyn on BSE

0.08
62.50%

-
-

0.13
-

0.13

AVERAGE VOLUME

5-Day	21633.40
10-Day	23291.40
30-Day	40022.27

4765

0.13

0.12

0.09

-0.32

-0.12

16-Oct-20

0.13 0 (0%)

19-Oct-20

0.13 0 (0%)

20-Oct-20

0.13 0 (0%)

21-Oct-20

0.13 0 (0%)

22-Oct-20

0.13 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.14

0.13

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

78.00
10.26%

98.00
-12.24%

83.05
3.55%

85.65
0.41%

88.10
-2.38%

89.85
-4.28%

85.80
0.23%

86.00

AVERAGE VOLUME

5-Day	508.00
10-Day	561.50
30-Day	771.47

1583

87.05

86.48

84.68

87.89

4.74

0.73

15-Oct-20

85.80 -2.2 (-2.5%)

16-Oct-20

84.60 -1.2 (-1.4%)

19-Oct-20

85.20 0.6 (0.71%)

20-Oct-20

85.30 0.1 (0.12%)

22-Oct-20

86.00 0.7 (0.82%)

DELIVERY AVERAGES

3-Day	74.38%
5-Day	81.62%
8-Day	61.68%

50.00

102.35

68.25

78.50

Bombay Dyeing

Add to

Watchlist | Portfolio

NEWS

Bombay Dyeing share price falls on dismal Q2 earningsOct 21, 03:10
Bombay Dyeing Standalone September 2020 Net Sales at Rs 217.08 crore, down 60.9% Y-o-YOct 21, 09:15

View all

ACTIONS

Bombay Dyeing closes above 30-Day Moving Average of 64.95 today.

78.75
-18.60%

84.80
-24.41%

51.95
23.39%

68.00
-5.74%

62.85
1.99%

65.15
-1.61%

63.40
1.10%

64.10

AVERAGE VOLUME

5-Day	121619.80
10-Day	109179.30
30-Day	117542.13

111854

64.80

66.54

61.19

66.03

-142.44

22.41

16-Oct-20

66.10 2.7 (4.26%)

19-Oct-20

64.70 -1.4 (-2.12%)

20-Oct-20

64.05 -0.65 (-1%)

21-Oct-20

63.30 -0.75 (-1.17%)

22-Oct-20

64.10 0.8 (1.26%)

DELIVERY AVERAGES

3-Day	28.88%
5-Day	28.71%
8-Day	31.06%

31.11

75.95

50.65

64.19

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

4.17
112.71%

5.39
64.56%

6.77
31.02%

10.38
-14.55%

9.31
-4.73%

8.50
4.35%

8.87

AVERAGE VOLUME

5-Day	11978.00
10-Day	11004.40
30-Day	16072.30

18521

9.96

10.90

7.34

6.53

-0.19

0.42

16-Oct-20

8.43 -0.07 (-0.82%)

19-Oct-20

8.22 -0.21 (-2.49%)

20-Oct-20

8.45 0.23 (2.8%)

21-Oct-20

8.64 0.19 (2.25%)

22-Oct-20

8.87 0.23 (2.66%)

DELIVERY AVERAGES

3-Day	77.28%
5-Day	79.22%
8-Day	77.55%

83.82

9.07

8.21

8.76

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BSL on NSE
Only Buyers in BSL on NSE

25.40
47.05%

38.95
-4.11%

21.75
71.72%

23.25
60.65%

23.60
58.26%

25.30
47.63%

29.85
25.13%

37.35

AVERAGE VOLUME

5-Day	34522.20
10-Day	21371.30
30-Day	9352.73

56888

26.31

25.97

24.15

26.00

-12.33

0.51

16-Oct-20

29.90 0.05 (0.17%)

19-Oct-20

29.05 -0.85 (-2.84%)

20-Oct-20

34.85 5.8 (19.97%)

21-Oct-20

41.45 6.6 (18.94%)

22-Oct-20

37.35 -4.1 (-9.89%)

DELIVERY AVERAGES

3-Day	35.05%
5-Day	34.70%
8-Day	35.14%

26.14

45.55

37.35

38.22

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes below 200-Day Moving Average of 5.03 today.

4.83
-6.83%

6.46
-30.34%

5.24
-14.12%

4.63
-2.81%

4.81
-6.44%

5.05
-10.89%

4.61
-2.39%

4.50

AVERAGE VOLUME

5-Day	3760.40
10-Day	5041.80
30-Day	5993.67

918

4.83

4.80

4.75

5.08

2.73

2.23

16-Oct-20

4.60 -0.01 (-0.22%)

19-Oct-20

4.66 0.06 (1.3%)

20-Oct-20

4.61 -0.05 (-1.07%)

21-Oct-20

4.59 -0.02 (-0.43%)

22-Oct-20

4.50 -0.09 (-1.96%)

DELIVERY AVERAGES

3-Day	78.57%
5-Day	75.04%
8-Day	63.26%

83.91

5.50

3.68

4.53

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day,50-Day Moving Average today.

180.55
-7.14%

202.60
-17.25%

132.10
26.91%

181.40
-7.58%

167.75
-0.06%

171.25
-2.10%

165.75
1.15%

167.65

AVERAGE VOLUME

5-Day	3650.20
10-Day	3235.00
30-Day	4537.37

10780

172.37

173.21

158.16

162.63

7.02

0.36

16-Oct-20

167.55 1.8 (1.09%)

19-Oct-20

168.80 1.25 (0.75%)

20-Oct-20

168.35 -0.45 (-0.27%)

21-Oct-20

168.85 0.5 (0.3%)

22-Oct-20

167.65 -1.2 (-0.71%)

DELIVERY AVERAGES

3-Day	64.64%
5-Day	63.05%
8-Day	60.42%

58.01

202.60

135.10

168.70

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chandni Textile on BSE

26.85
83.80%

23.30
111.80%

24.50
101.43%

40.30
22.46%

51.60
-4.36%

44.25
11.53%

50.45
-2.18%

49.35

AVERAGE VOLUME

5-Day	6106.60
10-Day	9629.90
30-Day	16159.63

1768

50.23

50.95

37.12

33.85

-4935

4.08

16-Oct-20

49.50 -0.95 (-1.88%)

19-Oct-20

49.95 0.45 (0.91%)

20-Oct-20

49.85 -0.1 (-0.2%)

21-Oct-20

48.85 -1 (-2.01%)

22-Oct-20

49.35 0.5 (1.02%)

DELIVERY AVERAGES

3-Day	64.90%
5-Day	82.40%
8-Day	82.62%

64.53

51.25

46.45

48.81

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020

646.85
3.80%

808.55
-16.96%

604.20
11.13%

584.25
14.93%

642.00
4.59%

665.50
0.89%

660.65
1.63%

671.45

AVERAGE VOLUME

5-Day	1191.80
10-Day	1827.70
30-Day	3623.23

1495

669.89

659.24

600.80

648.31

8.95

0.7

16-Oct-20

671.75 11.1 (1.68%)

19-Oct-20

673.55 1.8 (0.27%)

20-Oct-20

668.45 -5.1 (-0.76%)

21-Oct-20

669.40 0.95 (0.14%)

22-Oct-20

671.45 2.05 (0.31%)

DELIVERY AVERAGES

3-Day	68.85%
5-Day	71.04%
8-Day	58.50%

68.37

803.25

535.55

666.31

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes above 50-Day Moving Average of 6.18 today.

8.60
-15.47%

7.85
-7.39%

-
-

6.51
11.67%

6.99
4.01%

6.94
4.76%

7.19
1.11%

7.27

AVERAGE VOLUME

5-Day	324.20
10-Day	500.70
30-Day	574.67

6.72

6.39

7.05

8.36

-4.6

0.25

12-Oct-20

6.90 -0.04 (-0.58%)

16-Oct-20

7.19 0.29 (4.2%)

19-Oct-20

7.52 0.33 (4.59%)

21-Oct-20

7.65 0.13 (1.73%)

22-Oct-20

7.27 -0.38 (-4.97%)

DELIVERY AVERAGES

3-Day	98.78%
5-Day	97.01%
8-Day	97.11%

92.86

8.03

7.27

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Buyers in Cityman on BSE

1.48
151.35%

-
-

2.01
85.07%

2.67
39.33%

3.39
9.73%

3.72

AVERAGE VOLUME

5-Day	451.20
10-Day	257.50
30-Day	398.03

304

2.26

1.90

3.50

3.93

-18.6

-0.52

15-Oct-20

3.39 0.16 (4.95%)

16-Oct-20

3.55 0.16 (4.72%)

19-Oct-20

3.62 0.07 (1.97%)

21-Oct-20

3.69 0.07 (1.93%)

22-Oct-20

3.72 0.03 (0.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.76

3.62

3.74

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 30-Day,200-Day Moving Average today.

27.90
-17.56%

30.40
-24.34%

20.70
11.11%

24.50
-6.12%

24.90
-7.63%

24.40
-5.74%

23.75
-3.16%

23.00

AVERAGE VOLUME

5-Day	4717.60
10-Day	5578.20
30-Day	2505.47

7707

24.01

24.85

23.16

24.33

-4.13

0.55

16-Oct-20

23.30 -0.45 (-1.89%)

19-Oct-20

22.15 -1.15 (-4.94%)

20-Oct-20

23.00 0.85 (3.84%)

21-Oct-20

23.15 0.15 (0.65%)

22-Oct-20

23.00 -0.15 (-0.65%)

DELIVERY AVERAGES

3-Day	65.13%
5-Day	77.40%
8-Day	56.62%

44.91

27.75

18.55

23.00

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes below 150-Day Moving Average of 18.71 today.

21.60
-20.60%

24.95
-31.26%

15.33
11.87%

18.60
-7.80%

19.55
-12.28%

19.45
-11.83%

17.45
-1.72%

17.15

AVERAGE VOLUME

5-Day	801.40
10-Day	661.60
30-Day	1004.43

1200

19.50

20.20

18.74

19.45

-1.27

2.26

16-Oct-20

17.40 -0.05 (-0.29%)

19-Oct-20

18.90 1.5 (8.62%)

20-Oct-20

17.45 -1.45 (-7.67%)

21-Oct-20

17.20 -0.25 (-1.43%)

22-Oct-20

17.15 -0.05 (-0.29%)

DELIVERY AVERAGES

3-Day	71.81%
5-Day	68.42%
8-Day	71.25%

85.81

18.90

15.50

17.49

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Digjam closes above 50-Day Moving Average of 2.94 today.

0.91
223.08%

0.96
206.25%

2.90
1.38%

2.57
14.40%

3.07
-4.23%

3.12
-5.77%

2.94

AVERAGE VOLUME

5-Day	35956.40
10-Day	33788.50
30-Day	29569.37

46928

2.88

2.94

2.43

2.07

2.24

16-Oct-20

3.03 -0.09 (-2.88%)

19-Oct-20

2.90 -0.13 (-4.29%)

20-Oct-20

3.00 0.1 (3.45%)

21-Oct-20

3.04 0.04 (1.33%)

22-Oct-20

2.94 -0.1 (-3.29%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

3.19

2.89

2.97

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 200-Day Moving Average of 134.97 today.
Dollar Ind closes below 200-Day Moving Average of 135.01 today.

180.00
-23.92%

140.00
-2.18%

122.15
12.12%

131.90
3.83%

132.25
3.55%

139.70
-1.97%

132.00
3.75%

136.95

AVERAGE VOLUME

5-Day	6805.60
10-Day	4457.10
30-Day	4695.50

20772

138.15

142.29

130.12

134.96

12.33

1.67

16-Oct-20

132.85 0.85 (0.64%)

19-Oct-20

135.40 2.55 (1.92%)

20-Oct-20

135.00 -0.4 (-0.3%)

21-Oct-20

135.30 0.3 (0.22%)

22-Oct-20

136.95 1.65 (1.22%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	50.51%
8-Day	63.00%

51.06

162.35

108.25

138.77

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020

30.85
-16.21%

31.55
-18.07%

27.15
-4.79%

26.30
-1.71%

26.05
-0.77%

25.90
-0.19%

24.40
5.94%

25.85

AVERAGE VOLUME

5-Day	2656.00
10-Day	2447.20
30-Day	3276.97

3538

25.93

27.11

26.37

27.14

29.71

1.1

16-Oct-20

24.80 0.4 (1.64%)

19-Oct-20

24.35 -0.45 (-1.81%)

20-Oct-20

24.25 -0.1 (-0.41%)

21-Oct-20

25.00 0.75 (3.09%)

22-Oct-20

25.85 0.85 (3.4%)

DELIVERY AVERAGES

3-Day	68.95%
5-Day	59.06%
8-Day	62.61%

80.10

30.00

20.00

25.79

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in E-Land Apparel on BSE

3.25
58.77%

6.43
-19.75%

3.46
49.13%

3.94
30.96%

5.44
-5.15%

6.51
-20.74%

5.75
-10.26%

5.16

AVERAGE VOLUME

5-Day	10775.40
10-Day	16096.80
30-Day	13112.70

3291

5.86

5.27

4.50

4.63

-0.47

-0.07

16-Oct-20

5.66 -0.09 (-1.57%)

19-Oct-20

5.52 -0.14 (-2.47%)

20-Oct-20

5.59 0.07 (1.27%)

21-Oct-20

5.40 -0.19 (-3.4%)

22-Oct-20

5.19 -0.21 (-3.89%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

5.67

5.13

5.23

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

-
-

0.91
30.77%

0.60
98.33%

0.95
25.26%

1.14
4.39%

1.16
2.59%

1.05
13.33%

1.19

AVERAGE VOLUME

5-Day	2365.40
10-Day	3737.80
30-Day	3899.13

225

1.15

1.20

0.99

0.93

-23.8

-0.4

16-Oct-20

1.07 0.02 (1.9%)

19-Oct-20

1.15 0.08 (7.48%)

20-Oct-20

1.15 0 (0%)

21-Oct-20

1.25 0.1 (8.7%)

22-Oct-20

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	80.35%
8-Day	80.84%

100

1.31

1.19

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

2.88
-19.79%

3.31
-30.21%

2.98
-22.48%

2.48
-6.85%

2.77
-16.61%

2.67
-13.48%

2.16
6.94%

2.31

AVERAGE VOLUME

5-Day	8997.80
10-Day	19192.80
30-Day	10610.17

914

2.53

2.70

2.67

3.00

115.5

0.33

16-Oct-20

2.26 0.1 (4.63%)

19-Oct-20

2.34 0.08 (3.54%)

20-Oct-20

2.43 0.09 (3.85%)

21-Oct-20

2.31 -0.12 (-4.94%)

22-Oct-20

2.31 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.42

2.20

2.32

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day,150-Day Moving Average today.

37.15
-32.17%

39.70
-36.52%

32.30
-21.98%

24.50
2.86%

25.95
-2.89%

26.80
-5.97%

25.00
0.80%

25.20

AVERAGE VOLUME

5-Day	11627.60
10-Day	15477.50
30-Day	16602.47

6570

26.35

26.85

26.77

29.53

7.57

0.94

16-Oct-20

24.95 -0.05 (-0.2%)

19-Oct-20

25.00 0.05 (0.2%)

20-Oct-20

25.50 0.5 (2%)

21-Oct-20

25.05 -0.45 (-1.76%)

22-Oct-20

25.20 0.15 (0.6%)

DELIVERY AVERAGES

3-Day	16.93%
5-Day	24.63%
8-Day	37.28%

13.91

30.05

20.05

25.20

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE

5.75
65.22%

7.35
29.25%

5.64
68.44%

-
-

12.13
-21.68%

10.40
-8.65%

10.70
-11.21%

9.50

AVERAGE VOLUME

5-Day	523.20
10-Day	793.40
30-Day	2047.10

1516

11.43

10.30

7.95

7.59

-0.11

0.12

16-Oct-20

10.65 -0.05 (-0.47%)

19-Oct-20

10.65 0 (0%)

20-Oct-20

10.35 -0.3 (-2.82%)

21-Oct-20

9.99 -0.36 (-3.48%)

22-Oct-20

9.50 -0.49 (-4.9%)

DELIVERY AVERAGES

3-Day	97.10%
5-Day	95.75%
8-Day	88.35%

96.54

10.48

9.50

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life has hit 52wk low of Rs 69.20 on NSE

401.50
-80.19%

408.35
-80.52%

141.65
-43.84%

113.35
-29.82%

94.70
-16.00%

90.25
-11.86%

75.35
5.57%

79.55

AVERAGE VOLUME

5-Day	66278.00
10-Day	101488.80
30-Day	346053.93

30651

88.95

105.04

126.66

190.66

-3.75

16-Oct-20

74.20 -1.15 (-1.53%)

19-Oct-20

72.00 -2.2 (-2.96%)

20-Oct-20

73.15 1.15 (1.6%)

21-Oct-20

76.70 3.55 (4.85%)

22-Oct-20

79.55 2.85 (3.72%)

DELIVERY AVERAGES

3-Day	44.40%
5-Day	43.32%
8-Day	33.86%

41.29

84.35

69.05

78.56

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 30-Day Moving Average of 258.73 today.
Ganesha Ecosph closes above 30-Day Moving Average of 258.71 today.

270.70
-5.37%

287.00
-10.75%

167.75
52.70%

227.60
12.54%

255.95
0.08%

260.85
-1.80%

251.35
1.91%

256.15

AVERAGE VOLUME

5-Day	21346.40
10-Day	10819.90
30-Day	11329.80

302

258.69

260.60

221.62

240.24

13.39

1.17

16-Oct-20

254.15 2.8 (1.11%)

19-Oct-20

252.00 -2.15 (-0.85%)

20-Oct-20

256.05 4.05 (1.61%)

21-Oct-20

256.00 -0.05 (-0.02%)

22-Oct-20

256.15 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	87.90%
5-Day	87.42%
8-Day	86.47%

46.60

307.20

204.80

254.02

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 150-Day Moving Average of 9.03 today.

12.41
-32.39%

11.86
-29.26%

6.32
32.75%

9.76
-14.04%

9.81
-14.48%

9.07
-7.50%

8.86
-5.30%

8.39

AVERAGE VOLUME

5-Day	5854.00
10-Day	5139.50
30-Day	4259.90

12158

9.67

10.26

9.22

9.63

-0.14

-0.07

16-Oct-20

8.45 -0.41 (-4.63%)

19-Oct-20

8.50 0.05 (0.59%)

20-Oct-20

8.65 0.15 (1.76%)

21-Oct-20

8.49 -0.16 (-1.85%)

22-Oct-20

8.39 -0.1 (-1.18%)

DELIVERY AVERAGES

3-Day	81.72%
5-Day	82.06%
8-Day	85.25%

85.90

8.91

8.07

8.12

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 50-Day Moving Average of 1980.21 today.

1139.60
75.00%

1410.10
41.43%

1218.85
63.63%

1701.65
17.20%

1829.25
9.03%

2152.95
-7.37%

2019.05
-1.22%

1,994.35

AVERAGE VOLUME

5-Day	5035.00
10-Day	3496.30
30-Day	3598.20

21540

2027.38

1982.50

1569.20

1533.98

25.09

5.41

16-Oct-20

1988.55 -30.5 (-1.51%)

19-Oct-20

1979.35 -9.2 (-0.46%)

20-Oct-20

1960.60 -18.75 (-0.95%)

21-Oct-20

1991.20 30.6 (1.56%)

22-Oct-20

1994.35 3.15 (0.16%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	53.37%
8-Day	50.33%

51.04

2,389.40

1,593.00

2001.55

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 30-Day Moving Average of 12.00 today.

7.93
45.27%

9.25
24.54%

6.88
67.44%

11.03
4.44%

11.30
1.95%

12.93
-10.90%

11.80
-2.37%

11.52

AVERAGE VOLUME

5-Day	7989.20
10-Day	5792.60
30-Day	5748.53

7094

11.77

12.03

9.81

9.46

-30.32

0.45

16-Oct-20

11.80 0 (0%)

19-Oct-20

11.63 -0.17 (-1.44%)

20-Oct-20

11.35 -0.28 (-2.41%)

21-Oct-20

11.55 0.2 (1.76%)

22-Oct-20

11.52 -0.03 (-0.26%)

DELIVERY AVERAGES

3-Day	81.64%
5-Day	79.79%
8-Day	75.24%

63.12

12.70

10.40

11.50

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

11.50
-15.39%

-
-

11.55
-15.76%

11.70
-16.84%

11.00
-11.55%

10.27
-5.26%

9.73

AVERAGE VOLUME

5-Day	264.20
10-Day	297.40
30-Day	645.00

11.40

11.31

12.21

13.26

-0.14

-0.21

16-Oct-20

10.27 0 (0%)

19-Oct-20

9.76 -0.51 (-4.97%)

20-Oct-20

10.24 0.48 (4.92%)

21-Oct-20

10.00 -0.24 (-2.34%)

22-Oct-20

9.73 -0.27 (-2.7%)

DELIVERY AVERAGES

3-Day	99.57%
5-Day	94.34%
8-Day	96.24%

98.46

10.50

9.50

9.73

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day Moving Average of 57.67 today.

86.05
-5.69%

74.35
9.15%

31.25
159.68%

39.20
107.02%

61.20
32.60%

72.85
11.39%

71.40
13.66%

81.15

AVERAGE VOLUME

5-Day	37830.20
10-Day	29196.40
30-Day	26109.93

144333

66.94

62.36

45.08

50.02

-48.59

1.52

16-Oct-20

72.00 0.6 (0.84%)

19-Oct-20

72.95 0.95 (1.32%)

20-Oct-20

72.05 -0.9 (-1.23%)

21-Oct-20

75.70 3.65 (5.07%)

22-Oct-20

81.15 5.45 (7.2%)

DELIVERY AVERAGES

3-Day	66.52%
5-Day	61.20%
8-Day	56.51%

67.90

90.80

60.60

80.32

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

1.15
33.04%

-
-

1.31
16.79%

1.08
41.67%

1.20
27.50%

1.50
2.00%

1.41
8.51%

1.53

AVERAGE VOLUME

5-Day	4317.00
10-Day	5041.50
30-Day	3042.37

1750

1.34

1.30

1.39

1.37

-25.5

0.12

16-Oct-20

1.40 -0.01 (-0.71%)

19-Oct-20

1.47 0.07 (5%)

20-Oct-20

1.51 0.04 (2.72%)

21-Oct-20

1.53 0.02 (1.32%)

22-Oct-20

1.53 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.60

1.46

1.52

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Textiles on NSE

7.98
-35.46%

-
-

6.71
-23.25%

5.56
-7.37%

5.05
1.98%

5.25
-1.90%

5.12
0.59%

5.15

AVERAGE VOLUME

5-Day	401.20
10-Day	258.80
30-Day	836.27

5.23

5.34

5.76

6.19

-0.49

0.06

15-Oct-20

5.12 0.01 (0.2%)

16-Oct-20

5.30 0.18 (3.52%)

19-Oct-20

5.29 -0.01 (-0.19%)

20-Oct-20

5.13 -0.16 (-3.02%)

22-Oct-20

5.15 0.02 (0.39%)

DELIVERY AVERAGES

3-Day	90.87%
5-Day	92.00%
8-Day	96.83%

90.91

5.38

4.88

5.33

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Sellers in Haria Apparels on BSE

0.91
-1.10%

0.95
-5.26%

-
-

0.75
20.00%

0.87
3.45%

0.93
-3.23%

0.90
-

0.90

AVERAGE VOLUME

5-Day	1728.00
10-Day	1820.60
30-Day	1933.13

0.93

0.90

0.82

1.00

-1.84

0.26

16-Oct-20

0.90 0 (0%)

19-Oct-20

0.90 0 (0%)

20-Oct-20

0.90 0 (0%)

21-Oct-20

0.90 0 (0%)

22-Oct-20

0.90 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.94

0.86

0.90

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE

1.15
29.57%

1.22
22.13%

1.24
20.16%

1.84
-19.02%

1.42
4.93%

1.40
6.43%

1.44
3.47%

1.49

AVERAGE VOLUME

5-Day	809.40
10-Day	827.20
30-Day	1599.40

216

1.34

1.46

1.32

1.29

-4.03

0.42

13-Oct-20

1.40 -0.07 (-4.76%)

14-Oct-20

1.40 0 (0%)

20-Oct-20

1.44 0.04 (2.86%)

21-Oct-20

1.44 0 (0%)

22-Oct-20

1.49 0.05 (3.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.51

1.37

1.49

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Himatsingka Sei on NSE

146.55
-8.50%

136.95
-2.08%

58.05
131.01%

63.85
110.02%

82.10
63.34%

128.15
4.64%

117.20
14.42%

134.10

AVERAGE VOLUME

5-Day	81406.20
10-Day	78250.50
30-Day	105283.60

189555

103.56

94.96

70.84

81.45

35.95

0.89

16-Oct-20

116.40 -0.8 (-0.68%)

19-Oct-20

120.80 4.4 (3.78%)

20-Oct-20

125.70 4.9 (4.06%)

21-Oct-20

121.95 -3.75 (-2.98%)

22-Oct-20

134.10 12.15 (9.96%)

DELIVERY AVERAGES

3-Day	33.23%
5-Day	25.40%
8-Day	29.11%

36.01

134.10

109.80

132.21

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 29, 2020||Announcement date: Sep 02, 2020

230.20
-21.11%

205.55
-11.65%

183.00
-0.77%

196.30
-7.49%

204.50
-11.20%

188.45
-3.63%

189.80
-4.32%

181.60

AVERAGE VOLUME

5-Day	76.80
10-Day	52.70
30-Day	54.17

195.67

198.32

212.31

214.70

-5.46

0.72

14-Oct-20

175.15 -15.5 (-8.13%)

15-Oct-20

189.80 14.65 (8.36%)

16-Oct-20

193.40 3.6 (1.9%)

19-Oct-20

199.70 6.3 (3.26%)

22-Oct-20

181.60 -18.1 (-9.06%)

DELIVERY AVERAGES

3-Day	84.25%
5-Day	83.29%
8-Day	82.89%

100

219.65

179.75

197.13

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Sep 29, 2020||Announcement date: Sep 01, 2020

28.35
-13.58%

23.55
4.03%

13.25
84.91%

16.00
53.13%

21.05
16.39%

23.15
5.83%

27.25
-10.09%

24.50

AVERAGE VOLUME

5-Day	747.60
10-Day	856.90
30-Day	823.50

1068

22.90

21.52

17.92

18.91

3.51

0.49

16-Oct-20

27.25 0 (0%)

19-Oct-20

25.90 -1.35 (-4.95%)

20-Oct-20

24.65 -1.25 (-4.83%)

21-Oct-20

24.20 -0.45 (-1.83%)

22-Oct-20

24.50 0.3 (1.24%)

DELIVERY AVERAGES

3-Day	99.36%
5-Day	99.04%
8-Day	97.20%

99.24

25.40

23.00

23.97

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Acrylics on BSE

10.49
-23.64%

10.26
-21.93%

7.14
12.18%

8.07
-0.74%

8.90
-10.00%

9.07
-11.69%

8.12
-1.35%

8.01

AVERAGE VOLUME

5-Day	119431.60
10-Day	96420.60
30-Day	109219.90

28935

8.66

8.58

8.01

8.44

-4.94

0.76

16-Oct-20

8.01 -0.11 (-1.35%)

19-Oct-20

8.35 0.34 (4.24%)

20-Oct-20

8.02 -0.33 (-3.95%)

21-Oct-20

8.08 0.06 (0.75%)

22-Oct-20

8.01 -0.07 (-0.87%)

DELIVERY AVERAGES

3-Day	92.66%
5-Day	91.51%
8-Day	82.97%

76.12

9.69

6.47

7.99

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes below 50-Day Moving Average of 31.50 today.

72.30
-58.99%

69.05
-57.06%

32.50
-8.77%

29.40
0.85%

31.40
-5.57%

29.50
0.51%

29.65

AVERAGE VOLUME

5-Day	15644.60
10-Day	14485.70
30-Day	28289.93

25943

30.94

31.97

30.71

37.71

-2.43

0.52

16-Oct-20

29.75 0.25 (0.85%)

19-Oct-20

29.25 -0.5 (-1.68%)

20-Oct-20

29.25 0 (0%)

21-Oct-20

29.20 -0.05 (-0.17%)

22-Oct-20

29.35 0.15 (0.51%)

DELIVERY AVERAGES

3-Day	64.65%
5-Day	65.81%
8-Day	67.00%

67.62

35.00

23.40

29.61

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Count on NSE
Only Buyers in Indo Count on NSE

43.40
258.87%

57.05
173.01%

28.25
451.33%

48.40
221.80%

92.30
68.74%

110.65
40.76%

127.60
22.06%

155.75

AVERAGE VOLUME

5-Day	26596.40
10-Day	50601.00
30-Day	42486.20

9006

109.33

94.63

56.35

55.57

54.65

3.16

16-Oct-20

128.20 0.6 (0.47%)

19-Oct-20

134.60 6.4 (4.99%)

20-Oct-20

141.30 6.7 (4.98%)

21-Oct-20

148.35 7.05 (4.99%)

22-Oct-20

155.75 7.4 (4.99%)

DELIVERY AVERAGES

3-Day	84.61%
5-Day	72.99%
8-Day	71.13%

100

155.75

140.95

155.75

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Rama Synth on NSE

25.80
-17.05%

24.35
-12.11%

12.25
74.69%

15.95
34.17%

23.65
-9.51%

24.00
-10.83%

21.65
-1.15%

21.40

AVERAGE VOLUME

5-Day	2748.40
10-Day	4933.60
30-Day	9498.30

916

22.53

21.15

16.47

18.09

-1.54

2.51

16-Oct-20

22.50 0.85 (3.93%)

19-Oct-20

22.00 -0.5 (-2.22%)

20-Oct-20

21.15 -0.85 (-3.86%)

21-Oct-20

21.60 0.45 (2.13%)

22-Oct-20

21.40 -0.2 (-0.93%)

DELIVERY AVERAGES

3-Day	55.88%
5-Day	56.84%
8-Day	63.46%

52.87

22.65

20.55

21.53

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Jasch Ind closes above 200-Day Moving Average of 27.59 today.

33.50
-25.37%

35.75
-30.07%

21.80
14.68%

25.50
-1.96%

26.45
-5.48%

26.05
-4.03%

24.20
3.31%

25.00

AVERAGE VOLUME

5-Day	434.40
10-Day	721.80
30-Day	1720.97

304

25.73

26.44

24.26

26.47

8.5

0.49

16-Oct-20

25.85 1.65 (6.82%)

19-Oct-20

24.40 -1.45 (-5.61%)

20-Oct-20

24.60 0.2 (0.82%)

21-Oct-20

24.60 0 (0%)

22-Oct-20

25.00 0.4 (1.63%)

DELIVERY AVERAGES

3-Day	89.18%
5-Day	91.46%
8-Day	80.86%

100

27.05

22.15

24.88

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

7.55
-0.53%

7.13
5.33%

8.43
-10.91%

9.80
-23.37%

8.08
-7.05%

7.96
-5.65%

7.44
0.94%

7.51

AVERAGE VOLUME

5-Day	9855.20
10-Day	14483.40
30-Day	44198.37

8196

8.04

8.56

9.32

9.96

-0.18

0.16

16-Oct-20

7.73 0.29 (3.9%)

19-Oct-20

7.69 -0.04 (-0.52%)

20-Oct-20

7.75 0.06 (0.78%)

21-Oct-20

7.52 -0.23 (-2.97%)

22-Oct-20

7.51 -0.01 (-0.13%)

DELIVERY AVERAGES

3-Day	68.73%
5-Day	67.36%
8-Day	69.57%

69.19

7.89

7.15

7.43

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JCT on BSE

0.74
10.81%

0.88
-6.82%

0.94
-12.77%

1.31
-37.40%

0.95
-13.68%

0.92
-10.87%

0.79
3.80%

0.82

AVERAGE VOLUME

5-Day	215775.80
10-Day	421103.80
30-Day	611358.70

427140

0.90

0.95

1.15

1.06

-2

0.22

16-Oct-20

0.79 0 (0%)

19-Oct-20

0.79 0 (0%)

20-Oct-20

0.78 -0.01 (-1.27%)

21-Oct-20

0.79 0.01 (1.28%)

22-Oct-20

0.80 0.01 (1.27%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.82

0.76

0.78

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 48.86 today.

58.55
-16.40%

60.60
-19.22%

27.70
76.71%

44.60
9.75%

48.15
1.66%

48.60
0.72%

48.80
0.31%

48.95

AVERAGE VOLUME

5-Day	18212.20
10-Day	17401.90
30-Day	16279.90

22106

48.47

48.93

40.34

45.31

85.88

2.61

16-Oct-20

49.50 0.7 (1.43%)

19-Oct-20

49.85 0.35 (0.71%)

20-Oct-20

49.35 -0.5 (-1%)

21-Oct-20

49.20 -0.15 (-0.3%)

22-Oct-20

48.95 -0.25 (-0.51%)

DELIVERY AVERAGES

3-Day	21.08%
5-Day	21.68%
8-Day	21.01%

5.13

54.10

44.30

49.13

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric AGM on Sep 30, 2020||Announcement date: Sep 08, 2020

-
-

28.67
138.05%

36.00
89.58%

39.00
75.00%

50.00
36.50%

60.05
13.66%

64.00
6.64%

68.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

13355

54.98

48.20

36.17

31.65

5.3

14-Oct-20

62.15 1.15 (1.89%)

16-Oct-20

64.00 1.85 (2.98%)

20-Oct-20

64.00 0 (0%)

21-Oct-20

68.75 4.75 (7.42%)

22-Oct-20

68.25 -0.5 (-0.73%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	46.78%
8-Day	53.78%

19.30

82.50

55.00

68.84

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

7.52
-0.27%

7.40
1.35%

4.24
76.89%

5.88
27.55%

6.74
11.28%

7.25
3.45%

6.66
12.61%

7.50

AVERAGE VOLUME

5-Day	642.80
10-Day	1753.30
30-Day	4267.27

460

7.06

6.73

6.08

6.16

-1.26

0.16

16-Oct-20

6.98 0.32 (4.8%)

19-Oct-20

7.30 0.32 (4.58%)

20-Oct-20

6.96 -0.34 (-4.66%)

21-Oct-20

7.30 0.34 (4.89%)

22-Oct-20

7.50 0.2 (2.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.66

6.94

7.25

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri has hit 52wk low of Rs 25.20 on BSE

69.00
-53.62%

64.35
-50.27%

-
-

44.00
-27.27%

31.40
1.91%

29.70
7.74%

32.70
-2.14%

32.00

AVERAGE VOLUME

5-Day	1687.00
10-Day	953.70
30-Day	947.87

3029

32.38

33.56

40.66

46.23

-2.34

0.49

16-Oct-20

30.15 -2.55 (-7.8%)

19-Oct-20

35.30 5.15 (17.08%)

20-Oct-20

36.95 1.65 (4.67%)

21-Oct-20

36.95 0 (0%)

22-Oct-20

32.45 -4.5 (-12.18%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	69.80%
8-Day	70.14%

99.34

44.30

29.60

33.15

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 150-Day Moving Average of 751.36 today.
Kewal Kiran closes above 150-Day Moving Average of 751.57 today.

1000.00
-25.39%

819.00
-8.89%

724.20
3.03%

752.40
-0.83%

760.75
-1.92%

747.00
-0.11%

746.15

AVERAGE VOLUME

5-Day	185.80
10-Day	324.80
30-Day	323.80

671

760.28

771.93

760.09

815.72

18.36

2.06

16-Oct-20

752.15 5.15 (0.69%)

19-Oct-20

739.60 -12.55 (-1.67%)

20-Oct-20

753.90 14.3 (1.93%)

21-Oct-20

750.65 -3.25 (-0.43%)

22-Oct-20

745.70 -4.95 (-0.66%)

DELIVERY AVERAGES

3-Day	63.06%
5-Day	63.87%
8-Day	59.51%

34.02

900.75

600.55

745.64

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim closes above 150-Day,200-Day Moving Average today.

23.50
-21.06%

25.95
-28.52%

18.25
1.64%

26.50
-30.00%

21.70
-14.52%

23.30
-20.39%

21.60
-14.12%

18.55

AVERAGE VOLUME

5-Day	18868.60
10-Day	10276.70
30-Day	5751.17

6713

22.12

22.54

22.19

23.41

-3.01

0.49

16-Oct-20

21.35 -0.25 (-1.16%)

19-Oct-20

19.70 -1.65 (-7.73%)

20-Oct-20

19.45 -0.25 (-1.27%)

21-Oct-20

19.50 0.05 (0.26%)

22-Oct-20

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES

3-Day	65.74%
5-Day	65.94%
8-Day	65.49%

56.53

21.45

17.55

18.64

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day Moving Average of 103.68 today.
Kitex Garments closes above 150-Day Moving Average of 102.57 today.

89.30
16.52%

125.20
-16.89%

91.05
14.28%

113.45
-8.29%

100.35
3.69%

106.30
-2.12%

101.30
2.71%

104.05

AVERAGE VOLUME

5-Day	13589.00
10-Day	9965.70
30-Day	14241.27

42904

103.69

104.91

102.68

109.47

6.39

1.02

16-Oct-20

101.65 0.35 (0.35%)

19-Oct-20

103.20 1.55 (1.52%)

20-Oct-20

102.25 -0.95 (-0.92%)

21-Oct-20

103.15 0.9 (0.88%)

22-Oct-20

103.95 0.8 (0.78%)

DELIVERY AVERAGES

3-Day	49.50%
5-Day	53.64%
8-Day	55.46%

44.18

123.75

82.55

106.07

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill AGM on Sep 24, 2020||Announcement date: Aug 24, 2020

597.95
12.72%

667.75
0.94%

436.80
54.30%

441.85
52.54%

605.35
11.34%

655.95
2.75%

653.25
3.18%

674.00

AVERAGE VOLUME

5-Day	2898.60
10-Day	3528.20
30-Day	4510.57

8289

635.02

602.87

492.65

529.46

17.81

3.08

16-Oct-20

637.50 -15.75 (-2.41%)

19-Oct-20

628.05 -9.45 (-1.48%)

20-Oct-20

645.50 17.45 (2.78%)

21-Oct-20

656.25 10.75 (1.67%)

22-Oct-20

675.20 18.95 (2.89%)

DELIVERY AVERAGES

3-Day	55.53%
5-Day	58.80%
8-Day	56.19%

71.05

787.50

525.00

679.33

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

1999.00
-23.46%

1989.00
-23.08%

1431.90
6.85%

1529.00
0.07%

1526.00
0.26%

1550.00
-1.29%

1500.00
2.00%

1,530.00

AVERAGE VOLUME

5-Day	45.20
10-Day	40.80
30-Day	64.63

1554.40

1555.59

1510.03

1608.31

-10.25

0.44

16-Oct-20

1500.00 0 (0%)

19-Oct-20

1567.00 67 (4.47%)

20-Oct-20

1525.00 -42 (-2.68%)

21-Oct-20

1481.00 -44 (-2.89%)

22-Oct-20

1529.95 48.95 (3.31%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

1,777.20

1,184.80

1508.22

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes below 200-Day Moving Average of 28.06 today.
Lambodhara Text closes above 200-Day Moving Average of 28.07 today.

29.05
-2.75%

36.85
-23.34%

23.20
21.77%

27.15
4.05%

28.50
-0.88%

28.25
-

27.50
2.73%

28.25

AVERAGE VOLUME

5-Day	546.60
10-Day	555.40
30-Day	653.30

28.65

29.75

26.55

28.33

5.73

0.43

15-Oct-20

27.50 -0.1 (-0.36%)

16-Oct-20

27.30 -0.2 (-0.73%)

20-Oct-20

27.40 0.1 (0.37%)

21-Oct-20

27.95 0.55 (2.01%)

22-Oct-20

28.25 0.3 (1.07%)

DELIVERY AVERAGES

3-Day	76.71%
5-Day	56.50%
8-Day	61.74%

78.68

33.50

22.40

28.25

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 150-Day Moving Average of 52.76 today.

60.55
-10.16%

79.20
-31.31%

52.25
4.11%

50.25
8.26%

54.45
-0.09%

56.80
-4.23%

52.30
4.02%

54.40

AVERAGE VOLUME

5-Day	1125.60
10-Day	1601.90
30-Day	2634.60

1575

55.58

58.80

52.93

57.09

-17.32

0.48

16-Oct-20

52.40 0.1 (0.19%)

19-Oct-20

52.50 0.1 (0.19%)

20-Oct-20

53.80 1.3 (2.48%)

21-Oct-20

53.95 0.15 (0.28%)

22-Oct-20

54.45 0.5 (0.93%)

DELIVERY AVERAGES

3-Day	63.99%
5-Day	58.27%
8-Day	62.12%

49.13

64.70

43.20

54.74

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Loyal Textiles on BSE

282.00
-13.12%

290.00
-15.52%

189.85
29.05%

305.45
-19.79%

230.30
6.38%

268.60
-8.79%

241.50
1.45%

245.00

AVERAGE VOLUME

5-Day	451.60
10-Day	430.60
30-Day	486.23

350

243.52

249.14

230.41

243.81

68.25

0.53

15-Oct-20

241.50 -16.65 (-6.45%)

16-Oct-20

250.00 8.5 (3.52%)

19-Oct-20

255.00 5 (2%)

20-Oct-20

255.00 0 (0%)

22-Oct-20

245.00 -10 (-3.92%)

DELIVERY AVERAGES

3-Day	83.96%
5-Day	73.47%
8-Day	73.95%

83.87

306.00

204.00

250.12

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute AGM on Sep 28, 2020||Announcement date: Aug 18, 2020

60.20
40.37%

83.00
1.81%

67.40
25.37%

90.45
-6.58%

80.05
5.56%

83.10
1.68%

78.60
7.51%

84.50

AVERAGE VOLUME

5-Day	23751.80
10-Day	15417.90
30-Day	16468.23

74830

82.67

84.92

79.65

78.84

99.41

0.56

16-Oct-20

81.25 2.65 (3.37%)

19-Oct-20

79.75 -1.5 (-1.85%)

20-Oct-20

79.90 0.15 (0.19%)

21-Oct-20

79.65 -0.25 (-0.31%)

22-Oct-20

84.50 4.85 (6.09%)

DELIVERY AVERAGES

3-Day	72.59%
5-Day	62.57%
8-Day	63.71%

70.99

95.55

63.75

83.69

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day,50-Day Moving Average today.

1205.55
13.23%

1478.40
-7.67%

909.20
50.13%

1125.20
21.31%

1339.70
1.89%

1413.10
-3.40%

1436.15
-4.95%

1,365.00

AVERAGE VOLUME

5-Day	929.80
10-Day	951.60
30-Day	1642.87

520

1412.45

1396.03

1158.21

1230.68

25.06

6.92

16-Oct-20

1387.15 -49 (-3.41%)

19-Oct-20

1392.95 5.8 (0.42%)

20-Oct-20

1419.40 26.45 (1.9%)

21-Oct-20

1375.25 -44.15 (-3.11%)

22-Oct-20

1371.80 -3.45 (-0.25%)

DELIVERY AVERAGES

3-Day	16.19%
5-Day	31.72%
8-Day	30.47%

18.51

1,650.30

1,100.20

1374.31

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020

70.00
18.71%

65.00
27.85%

61.80
34.47%

94.15
-11.74%

75.30
10.36%

87.80
-5.35%

89.65
-7.31%

83.10

AVERAGE VOLUME

5-Day	1144.80
10-Day	1962.70
30-Day	1586.60

1380

83.18

85.84

80.26

77.20

-2.51

0.41

16-Oct-20

88.95 -0.7 (-0.78%)

19-Oct-20

88.20 -0.75 (-0.84%)

20-Oct-20

90.65 2.45 (2.78%)

21-Oct-20

87.20 -3.45 (-3.81%)

22-Oct-20

83.10 -4.1 (-4.7%)

DELIVERY AVERAGES

3-Day	81.70%
5-Day	71.90%
8-Day	76.00%

79.17

95.90

78.50

84.45

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahalaxmi Rub on BSE

37.90
-8.44%

31.00
11.94%

27.05
28.28%

30.00
15.67%

32.15
7.93%

33.65
3.12%

32.70
6.12%

34.70

AVERAGE VOLUME

5-Day	856.60
10-Day	1002.20
30-Day	2164.40

230

32.29

31.73

30.07

30.78

18.46

0.52

16-Oct-20

35.35 2.65 (8.1%)

19-Oct-20

35.55 0.2 (0.57%)

20-Oct-20

35.00 -0.55 (-1.55%)

21-Oct-20

34.45 -0.55 (-1.57%)

22-Oct-20

34.70 0.25 (0.73%)

DELIVERY AVERAGES

3-Day	75.95%
5-Day	47.18%
8-Day	58.46%

68.85

41.30

27.60

32.93

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

218.00
8.67%

221.45
6.98%

231.10
2.51%

251.05
-5.64%

232.35
1.96%

229.00
3.45%

234.55
1.00%

236.90

AVERAGE VOLUME

5-Day	289.00
10-Day	723.00
30-Day	634.27

133

237.13

241.11

238.37

230.90

8.15

1.42

16-Oct-20

233.00 -1.55 (-0.66%)

19-Oct-20

233.00 0 (0%)

20-Oct-20

230.00 -3 (-1.29%)

21-Oct-20

222.20 -7.8 (-3.39%)

22-Oct-20

236.90 14.7 (6.62%)

DELIVERY AVERAGES

3-Day	89.60%
5-Day	67.59%
8-Day	74.77%

88.19

244.40

200.00

217.21

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind AGM on Sep 26, 2020||Announcement date: Aug 31, 2020

34.90
-5.30%

33.90
-2.51%

-
-

33.10
-0.15%

33.30
-0.75%

33.60
-1.64%

33.00
0.15%

33.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

32.67

32.64

32.79

33.21

0.83

09-Oct-20

33.95 0.35 (1.04%)

13-Oct-20

32.90 -1.05 (-3.09%)

16-Oct-20

33.00 0.1 (0.3%)

20-Oct-20

32.90 -0.1 (-0.3%)

22-Oct-20

33.05 0.15 (0.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

39.45

26.35

33.05

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day,200-Day Moving Average today.

19.85
-33.25%

17.39
-23.81%

12.24
8.25%

11.98
10.60%

11.24
17.88%

11.71
13.15%

12.43
6.60%

13.25

AVERAGE VOLUME

5-Day	2139.60
10-Day	3471.00
30-Day	2440.40

7118

12.33

12.76

12.34

13.09

-1.76

0.66

16-Oct-20

12.81 0.38 (3.06%)

19-Oct-20

13.05 0.24 (1.87%)

20-Oct-20

12.61 -0.44 (-3.37%)

21-Oct-20

13.00 0.39 (3.09%)

22-Oct-20

13.28 0.28 (2.15%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	72.50%
8-Day	63.09%

60.26

15.60

10.40

13.33

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020

44.30
-37.81%

-
-

6.04
356.13%

6.80
305.15%

19.38
42.16%

20.00
37.75%

25.20
9.33%

27.55

AVERAGE VOLUME

5-Day	52.60
10-Day	67.00
30-Day	205.43

20.47

17.32

21.14

29.10

-4.33

1.06

16-Oct-20

25.20 1.2 (5%)

19-Oct-20

25.90 0.7 (2.78%)

20-Oct-20

25.00 -0.9 (-3.47%)

21-Oct-20

26.25 1.25 (5%)

22-Oct-20

27.55 1.3 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

27.55

24.95

26.46

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes below 50-Day Moving Average of 264.28 today.

212.75
15.18%

244.05
0.41%

155.00
58.10%

215.95
13.48%

260.15
-5.80%

260.45
-5.91%

232.45
5.42%

245.05

AVERAGE VOLUME

5-Day	1788.40
10-Day	2243.80
30-Day	4019.33

1764

257.97

265.36

207.47

213.57

16.94

1.89

16-Oct-20

243.25 10.8 (4.65%)

19-Oct-20

239.90 -3.35 (-1.38%)

20-Oct-20

239.10 -0.8 (-0.33%)

21-Oct-20

237.95 -1.15 (-0.48%)

22-Oct-20

245.05 7.1 (2.98%)

DELIVERY AVERAGES

3-Day	75.52%
5-Day	73.15%
8-Day	70.84%

79.40

285.50

190.40

240.85

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.63
-9.52%

0.37
54.05%

0.30
90.00%

0.60
-5.00%

0.66
-13.64%

0.60
-5.00%

0.55
3.64%

0.57

AVERAGE VOLUME

5-Day	5781.80
10-Day	3188.80
30-Day	2279.13

14100

0.65

0.62

0.47

0.56

-11.4

0.19

13-Oct-20

0.57 -0.03 (-5%)

16-Oct-20

0.55 -0.02 (-3.51%)

20-Oct-20

0.57 0.02 (3.64%)

21-Oct-20

0.59 0.02 (3.51%)

22-Oct-20

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.61

0.57

0.58

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

9.62
106.86%

16.80
18.45%

13.15
51.33%

24.70
-19.43%

18.80
5.85%

19.00
4.74%

19.50
2.05%

19.90

AVERAGE VOLUME

5-Day	1513.80
10-Day	1153.00
30-Day	812.30

2342

19.00

19.01

18.60

18.32

12.52

0.57

16-Oct-20

19.85 0.35 (1.79%)

19-Oct-20

19.50 -0.35 (-1.76%)

20-Oct-20

19.40 -0.1 (-0.51%)

21-Oct-20

19.00 -0.4 (-2.06%)

22-Oct-20

19.90 0.9 (4.74%)

DELIVERY AVERAGES

3-Day	99.96%
5-Day	99.97%
8-Day	96.83%

100

22.80

15.20

19.90

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mohit Ind on NSE

4.93
-35.90%

4.98
-36.55%

3.88
-18.56%

4.20
-24.76%

3.40
-7.06%

3.12
1.28%

2.85
10.88%

3.16

AVERAGE VOLUME

5-Day	288.20
10-Day	1112.10
30-Day	3261.87

500

3.31

3.42

3.97

4.30

-1.61

0.15

12-Oct-20

3.00 0 (0%)

19-Oct-20

2.85 -0.15 (-5%)

20-Oct-20

2.99 0.14 (4.91%)

21-Oct-20

3.01 0.02 (0.67%)

22-Oct-20

3.16 0.15 (4.98%)

DELIVERY AVERAGES

3-Day	99.28%
5-Day	99.30%
8-Day	99.40%

100

3.16

2.86

3.16

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Mohite Ind has hit 52wk low of Rs 7.60 on BSE

-
-

8.87
-11.16%

-
-

8.80
-10.45%

9.17
-14.07%

8.32
-5.29%

7.88

AVERAGE VOLUME

5-Day	396.40
10-Day	834.50
30-Day	568.83

8.86

8.81

10.38

11.77

39.4

0.18

15-Oct-20

8.32 -0.43 (-4.91%)

16-Oct-20

7.95 -0.37 (-4.45%)

19-Oct-20

7.95 0 (0%)

20-Oct-20

8.29 0.34 (4.28%)

22-Oct-20

7.88 -0.41 (-4.95%)

DELIVERY AVERAGES

3-Day	95.77%
5-Day	84.31%
8-Day	89.80%

100

8.70

7.88

8.26

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohota Ind on NSE

14.10
-39.79%

10.05
-15.52%

7.07
20.08%

10.80
-21.39%

8.12
4.56%

8.35
1.68%

9.07
-6.39%

8.49

AVERAGE VOLUME

5-Day	4517.60
10-Day	6443.60
30-Day	3179.30

801

8.81

9.32

9.26

9.11

-0.43

0.75

16-Oct-20

8.84 -0.23 (-2.54%)

19-Oct-20

8.47 -0.37 (-4.19%)

20-Oct-20

8.65 0.18 (2.13%)

21-Oct-20

8.65 0 (0%)

22-Oct-20

8.23 -0.42 (-4.86%)

DELIVERY AVERAGES

3-Day	70.69%
5-Day	76.94%
8-Day	73.57%

59.73

9.51

7.79

8.29

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 200-Day Moving Average of 187.03 today.

238.00
-23.70%

290.05
-37.39%

156.75
15.85%

160.40
13.22%

168.10
8.03%

183.35
-0.95%

179.25
1.31%

181.60

AVERAGE VOLUME

5-Day	2392.80
10-Day	3956.30
30-Day	3053.20

8269

178.19

177.45

160.47

182.50

6.81

0.69

16-Oct-20

180.55 1.3 (0.73%)

19-Oct-20

182.15 1.6 (0.89%)

20-Oct-20

182.75 0.6 (0.33%)

21-Oct-20

182.75 0 (0%)

22-Oct-20

181.75 -1 (-0.55%)

DELIVERY AVERAGES

3-Day	51.10%
5-Day	54.77%
8-Day	47.80%

39.86

219.30

146.20

182.45

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day Moving Average of 9.16 today.

13.00
-29.23%

15.80
-41.77%

-
-

10.83
-15.05%

8.55
7.60%

9.13
0.77%

9.40
-2.13%

9.20

AVERAGE VOLUME

5-Day	2692.60
10-Day	2291.90
30-Day	2039.40

2146

9.07

9.87

11.19

11.71

-0.83

0.59

16-Oct-20

9.73 0.33 (3.51%)

19-Oct-20

9.16 -0.57 (-5.86%)

20-Oct-20

9.17 0.01 (0.11%)

21-Oct-20

9.20 0.03 (0.33%)

22-Oct-20

9.20 0 (0%)

DELIVERY AVERAGES

3-Day	87.95%
5-Day	88.20%
8-Day	89.71%

90.88

10.12

8.28

8.97

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes below 30-Day Moving Average of 13.57 today.

15.90
-15.09%

16.66
-18.97%

9.65
39.90%

12.90
4.65%

12.85
5.06%

13.40
0.75%

13.85
-2.53%

13.50

AVERAGE VOLUME

5-Day	279.80
10-Day	662.20
30-Day	829.13

101

13.60

14.32

12.62

13.27

-2.07

0.16

15-Oct-20

13.85 0.25 (1.84%)

16-Oct-20

13.47 -0.38 (-2.74%)

20-Oct-20

13.95 0.48 (3.56%)

21-Oct-20

13.55 -0.4 (-2.87%)

22-Oct-20

13.50 -0.05 (-0.37%)

DELIVERY AVERAGES

3-Day	80.06%
5-Day	85.94%
8-Day	81.43%

77.47

16.26

10.84

13.50

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 200-Day Moving Average of 24.42 today.

24.55
2.24%

27.95
-10.20%

19.45
29.05%

26.60
-5.64%

24.85
1.01%

26.10
-3.83%

24.35
3.08%

25.10

AVERAGE VOLUME

5-Day	1035.60
10-Day	2198.30
30-Day	3266.77

247

25.57

26.14

23.96

24.53

-1.99

0.14

16-Oct-20

23.70 -0.65 (-2.67%)

19-Oct-20

24.00 0.3 (1.27%)

20-Oct-20

24.65 0.65 (2.71%)

21-Oct-20

25.10 0.45 (1.83%)

22-Oct-20

25.20 0.1 (0.4%)

DELIVERY AVERAGES

3-Day	79.13%
5-Day	84.02%
8-Day	87.57%

82.19

30.10

20.10

24.92

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day,50-Day Moving Average today.

49.25
-20.41%

47.85
-18.08%

31.00
26.45%

32.75
19.69%

37.40
4.81%

44.70
-12.30%

38.00
3.16%

39.20

AVERAGE VOLUME

5-Day	693.00
10-Day	638.60
30-Day	1098.67

353

39.36

39.14

34.73

36.70

-1.73

0.17

15-Oct-20

38.00 -0.95 (-2.44%)

16-Oct-20

39.40 1.4 (3.68%)

19-Oct-20

39.40 0 (0%)

21-Oct-20

37.70 -1.7 (-4.31%)

22-Oct-20

38.80 1.1 (2.92%)

DELIVERY AVERAGES

3-Day	66.56%
5-Day	72.30%
8-Day	70.89%

66.85

45.20

30.20

39.55

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nandan Denim on BSE

30.50
-36.72%

32.20
-40.06%

14.00
37.86%

20.10
-3.98%

20.80
-7.21%

20.05
-3.74%

19.15
0.78%

19.30

AVERAGE VOLUME

5-Day	3362.00
10-Day	2948.50
30-Day	4760.37

4477

20.28

21.67

18.97

20.89

-4.03

0.19

16-Oct-20

19.55 0.4 (2.09%)

19-Oct-20

19.25 -0.3 (-1.53%)

20-Oct-20

19.50 0.25 (1.3%)

21-Oct-20

19.35 -0.15 (-0.77%)

22-Oct-20

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	53.86%
8-Day	54.86%

42.86

20.30

18.40

18.78

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 50-Day Moving Average of 39.77 today.

50.60
-20.95%

58.85
-32.03%

32.15
24.42%

38.80
3.09%

36.80
8.70%

38.95
2.70%

40.80
-1.96%

40.00

AVERAGE VOLUME

5-Day	4432.00
10-Day	11208.20
30-Day	9505.37

3241

39.45

39.78

36.47

40.30

57.97

0.46

16-Oct-20

41.00 0.2 (0.49%)

19-Oct-20

39.85 -1.15 (-2.8%)

20-Oct-20

39.95 0.1 (0.25%)

21-Oct-20

39.85 -0.1 (-0.25%)

22-Oct-20

40.00 0.15 (0.38%)

DELIVERY AVERAGES

3-Day	69.76%
5-Day	53.63%
8-Day	63.60%

73.48

47.80

31.90

39.98

Omnitex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Omnitex Industries' board meeting on September 13, 2017

View all

ACTIONS

Omnitex Ind AGM on Sep 30, 2020||Announcement date: Aug 18, 2020

14.80
27.70%

-
-

17.00
11.18%

18.90
-

18.90

AVERAGE VOLUME

5-Day	1892.60
10-Day	1088.00
30-Day	1931.00

201

16.61

15.73

15.75

16.34

-65.17

1.33

24-Aug-20

17.85 0.85 (5%)

25-Aug-20

18.00 0.15 (0.84%)

27-Aug-20

18.00 0 (0%)

15-Sep-20

18.00 0 (0%)

22-Oct-20

18.90 0.9 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

18.90

17.10

18.25

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 30-Day Moving Average of 60.12 today.
Orbit Exports closes above 30-Day Moving Average of 60.19 today.

89.75
-33.98%

86.40
-31.42%

54.00
9.72%

60.95
-2.79%

58.00
2.16%

64.25
-7.78%

56.55
4.77%

59.25

AVERAGE VOLUME

5-Day	633.80
10-Day	2054.90
30-Day	3127.43

609

60.18

63.85

60.72

65.63

13.68

0.98

16-Oct-20

57.90 1.35 (2.39%)

19-Oct-20

58.10 0.2 (0.35%)

20-Oct-20

59.30 1.2 (2.07%)

21-Oct-20

60.75 1.45 (2.45%)

22-Oct-20

59.25 -1.5 (-2.47%)

DELIVERY AVERAGES

3-Day	73.80%
5-Day	66.77%
8-Day	63.60%

93.53

72.90

48.60

59.40

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Oswal Yarns has hit 52wk low of Rs 3.23 on BSE

-
-

3.57
-9.52%

3.40
-5.00%

3.23

AVERAGE VOLUME

5-Day	140.00
10-Day	113.20
30-Day	279.80

3.59

3.77

4.07

4.70

32.3

0.35

14-Oct-20

3.40 0 (0%)

15-Oct-20

3.40 0 (0%)

16-Oct-20

3.40 0 (0%)

19-Oct-20

3.40 0 (0%)

22-Oct-20

3.23 -0.17 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.57

3.23

3.33

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 200-Day Moving Average of 20192.86 today.

22471.50
-8.66%

25419.15
-19.25%

17468.90
17.50%

19162.80
7.11%

18386.85
11.63%

21250.35
-3.41%

20118.10
2.02%

20,525.40

AVERAGE VOLUME

5-Day	570.80
10-Day	1018.50
30-Day	2190.73

370

20015.25

19741.94

18943.38

20034.66

118.62

27.92

16-Oct-20

20653.70 535.6 (2.66%)

19-Oct-20

20852.45 198.75 (0.96%)

20-Oct-20

20610.50 -241.95 (-1.16%)

21-Oct-20

20176.15 -434.35 (-2.11%)

22-Oct-20

20525.40 349.25 (1.73%)

DELIVERY AVERAGES

3-Day	18.48%
5-Day	19.45%
8-Day	19.64%

20.55

22,193.75

18,158.55

20446.08

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasari Spinning on BSE
Only Buyers in Pasari Spinning on BSE

2.41
-26.97%

0.92
91.30%

0.81
117.28%

1.21
45.45%

1.56
12.82%

1.53
15.03%

1.76

AVERAGE VOLUME

5-Day	12695.60
10-Day	10190.00
30-Day	4224.43

1000

1.76

1.53

1.49

2.14

9.26

1.45

05-Oct-20

1.46 -0.06 (-3.95%)

19-Oct-20

1.53 0.07 (4.79%)

20-Oct-20

1.60 0.07 (4.58%)

21-Oct-20

1.68 0.08 (5%)

22-Oct-20

1.76 0.08 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.76

1.60

1.76

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo AGM on Sep 29, 2020||Announcement date: Jul 27, 2020

14.25
-30.53%

10.93
-9.42%

8.04
23.13%

10.00
-1.00%

9.88
0.20%

10.20
-2.94%

9.66
2.48%

9.90

AVERAGE VOLUME

5-Day	16981.60
10-Day	15463.70
30-Day	45456.60

7482

9.98

9.85

8.92

9.15

-19.41

0.46

16-Oct-20

9.64 -0.02 (-0.21%)

19-Oct-20

9.67 0.03 (0.31%)

20-Oct-20

9.62 -0.05 (-0.52%)

21-Oct-20

9.59 -0.03 (-0.31%)

22-Oct-20

9.75 0.16 (1.67%)

DELIVERY AVERAGES

3-Day	76.64%
5-Day	76.92%
8-Day	78.92%

65.48

11.50

7.68

9.85

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin has hit 52wk low of Rs 7.44 on BSE

-
-

7.44
-

7.44

AVERAGE VOLUME

5-Day	87.20
10-Day	171.60
30-Day	105.03

225

10.55

14.11

20.40

19.91

186

0.22

11-Feb-20

7.83 -0.41 (-4.98%)

19-Feb-20

7.83 0 (0%)

20-Feb-20

7.83 0 (0%)

09-Mar-20

7.83 0 (0%)

22-Oct-20

7.44 -0.39 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

8.22

7.44

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes above 150-Day Moving Average of 4.11 today.

5.73
-28.45%

5.51
-25.59%

3.90
5.13%

6.88
-40.41%

5.42
-24.35%

4.66
-12.02%

4.05
1.23%

4.10

AVERAGE VOLUME

5-Day	1770.00
10-Day	1318.80
30-Day	3608.53

1200

5.44

5.85

5.70

6.28

-0.46

0.38

12-Oct-20

4.25 -0.09 (-2.07%)

16-Oct-20

4.05 -0.2 (-4.71%)

19-Oct-20

3.91 -0.14 (-3.46%)

21-Oct-20

3.96 0.05 (1.28%)

22-Oct-20

4.10 0.14 (3.54%)

DELIVERY AVERAGES

3-Day	86.28%
5-Day	87.24%
8-Day	84.09%

77.09

4.15

3.77

4.05

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2020||Announcement date: Jul 31, 2020

39.90
-16.29%

43.00
-22.33%

32.85
1.67%

33.95
-1.62%

35.80
-6.70%

35.95
-7.09%

36.35
-8.12%

33.40

AVERAGE VOLUME

5-Day	1928.80
10-Day	1491.10
30-Day	848.43

2013

36.39

34.82

33.48

34.53

-8.15

0.22

16-Oct-20

35.85 -0.5 (-1.38%)

19-Oct-20

36.65 0.8 (2.23%)

20-Oct-20

35.80 -0.85 (-2.32%)

21-Oct-20

36.65 0.85 (2.37%)

22-Oct-20

33.75 -2.9 (-7.91%)

DELIVERY AVERAGES

3-Day	82.87%
5-Day	83.60%
8-Day	80.97%

60.10

40.30

33.00

33.25

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 200-Day Moving Average of 296.87 today.

319.05
-1.90%

317.00
-1.26%

270.00
15.93%

277.00
13.00%

308.20
1.56%

310.00
0.97%

305.45
2.47%

313.00

AVERAGE VOLUME

5-Day	1300.60
10-Day	1404.90
30-Day	1152.27

139

303.35

291.31

280.21

297.37

295.28

7.34

16-Oct-20

301.00 -4.45 (-1.46%)

19-Oct-20

305.55 4.55 (1.51%)

20-Oct-20

312.00 6.45 (2.11%)

21-Oct-20

313.50 1.5 (0.48%)

22-Oct-20

313.00 -0.5 (-0.16%)

DELIVERY AVERAGES

3-Day	93.92%
5-Day	94.50%
8-Day	95.03%

99.24

376.20

250.80

313.33

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 30-Day Moving Average of 144.84 today.

155.70
10.92%

152.70
13.10%

100.00
72.70%

104.15
65.82%

144.00
19.93%

168.00
2.80%

163.65
5.53%

172.70

AVERAGE VOLUME

5-Day	1241.60
10-Day	1150.00
30-Day	2655.23

2124

154.38

150.78

120.26

126.59

-63.49

1.22

16-Oct-20

163.75 0.1 (0.06%)

19-Oct-20

164.65 0.9 (0.55%)

20-Oct-20

163.00 -1.65 (-1%)

21-Oct-20

164.75 1.75 (1.07%)

22-Oct-20

172.70 7.95 (4.83%)

DELIVERY AVERAGES

3-Day	70.89%
5-Day	71.88%
8-Day	73.71%

79.41

197.70

131.80

172.33

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 150-Day Moving Average of 21.43 today.

22.65
-11.70%

31.95
-37.40%

18.00
11.11%

24.05
-16.84%

21.30
-6.10%

20.20
-0.99%

19.40
3.09%

20.00

AVERAGE VOLUME

5-Day	3317.20
10-Day	4289.60
30-Day	3322.60

2001

21.03

21.95

21.30

23.46

9.39

0.55

16-Oct-20

19.75 0.35 (1.8%)

19-Oct-20

19.50 -0.25 (-1.27%)

20-Oct-20

19.20 -0.3 (-1.54%)

21-Oct-20

19.25 0.05 (0.26%)

22-Oct-20

20.00 0.75 (3.9%)

DELIVERY AVERAGES

3-Day	82.01%
5-Day	81.06%
8-Day	87.26%

77.95

23.10

15.40

20.00

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

2.80
-26.79%

2.66
-22.93%

2.50
-18.00%

2.54
-19.29%

2.20
-6.82%

2.15
-4.65%

1.99
3.02%

2.05

AVERAGE VOLUME

5-Day	4213.40
10-Day	4039.80
30-Day	3904.20

14200

2.11

2.18

2.31

2.41

-0.97

0.3

16-Oct-20

1.99 -0.1 (-4.78%)

19-Oct-20

1.91 -0.08 (-4.02%)

20-Oct-20

2.00 0.09 (4.71%)

21-Oct-20

2.01 0.01 (0.5%)

22-Oct-20

2.05 0.04 (1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.11

1.91

2.00

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pranavadity Spg on BSE

-
-

11.45
-2.01%

11.00
2.00%

10.67
5.15%

10.31
8.83%

11.22

AVERAGE VOLUME

5-Day	485.40
10-Day	396.20
30-Day	309.67

181

10.65

10.73

13.91

14.46

-5.91

0.73

15-Oct-20

10.31 -0.54 (-4.98%)

19-Oct-20

10.79 0.48 (4.66%)

20-Oct-20

11.25 0.46 (4.26%)

21-Oct-20

10.69 -0.56 (-4.98%)

22-Oct-20

11.22 0.53 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.97%

100

11.22

10.16

11.22

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premco Global on BSE

107.95
9.36%

134.90
-12.49%

55.50
112.70%

72.00
63.96%

85.00
38.88%

108.00
9.31%

111.75
5.64%

118.05

AVERAGE VOLUME

5-Day	2362.20
10-Day	1671.80
30-Day	1245.27

1050

101.01

94.49

76.04

82.83

-19.77

0.61

16-Oct-20

117.30 5.55 (4.97%)

19-Oct-20

121.65 4.35 (3.71%)

20-Oct-20

120.35 -1.3 (-1.07%)

21-Oct-20

121.95 1.6 (1.33%)

22-Oct-20

120.30 -1.65 (-1.35%)

DELIVERY AVERAGES

3-Day	76.16%
5-Day	71.45%
8-Day	75.41%

43.86

128.00

115.90

120.86

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Premier Synth AGM on Sep 30, 2020||Announcement date: Aug 10, 2020

10.18
-21.91%

4.70
69.15%

1.77
349.15%

5.56
42.99%

8.91
-10.77%

8.08
-1.61%

7.45
6.71%

7.95

AVERAGE VOLUME

5-Day	382.80
10-Day	807.60
30-Day	941.33

1478

8.23

7.68

4.89

6.10

-13.95

0.12

16-Oct-20

7.45 -0.35 (-4.49%)

19-Oct-20

7.80 0.35 (4.7%)

20-Oct-20

7.80 0 (0%)

21-Oct-20

7.95 0.15 (1.92%)

22-Oct-20

7.95 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.34

7.56

7.95

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019

-
-

170.00
56.47%

-
-

179.90
47.86%

269.50
-1.30%

256.00
3.91%

255.00
4.31%

266.00

AVERAGE VOLUME

5-Day	548.60
10-Day	700.20
30-Day	669.37

256.72

240.98

201.15

209.93

41.63

4.71

16-Oct-20

251.00 -4 (-1.57%)

19-Oct-20

254.00 3 (1.2%)

20-Oct-20

258.80 4.8 (1.89%)

21-Oct-20

262.00 3.2 (1.24%)

22-Oct-20

266.00 4 (1.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.80%

100

275.10

248.90

266.00

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE
Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE

0.19
-

-
-

0.19
-

0.19

AVERAGE VOLUME

5-Day	2542.80
10-Day	5593.90
30-Day	380555.57

840

0.20

0.19

-0.2

-0.01

16-Oct-20

0.19 0 (0%)

19-Oct-20

0.19 0 (0%)

20-Oct-20

0.19 0 (0%)

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.20

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020

770.00
-24.01%

845.00
-30.75%

564.95
3.58%

584.35
0.14%

589.50
-0.74%

585.70
-0.09%

576.20
1.55%

585.15

AVERAGE VOLUME

5-Day	300.00
10-Day	576.50
30-Day	927.90

413

593.07

595.18

573.24

622.45

-44.03

1.45

16-Oct-20

577.10 0.9 (0.16%)

19-Oct-20

578.50 1.4 (0.24%)

20-Oct-20

605.00 26.5 (4.58%)

21-Oct-20

587.60 -17.4 (-2.88%)

22-Oct-20

589.95 2.35 (0.4%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

705.10

470.10

598.77

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 50-Day Moving Average of 279.49 today.

613.50
-53.98%

673.10
-58.05%

248.75
13.51%

249.30
13.26%

262.00
7.77%

285.25
-1.02%

272.05
3.79%

282.35

AVERAGE VOLUME

5-Day	26273.40
10-Day	29392.10
30-Day	54919.17

19973

277.56

279.55

262.29

342.65

-830.44

1.05

16-Oct-20

274.70 2.65 (0.97%)

19-Oct-20

277.55 2.85 (1.04%)

20-Oct-20

277.00 -0.55 (-0.2%)

21-Oct-20

279.95 2.95 (1.06%)

22-Oct-20

282.35 2.4 (0.86%)

DELIVERY AVERAGES

3-Day	29.67%
5-Day	30.82%
8-Day	31.08%

23.05

335.90

224.00

282.51

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020

56.60
2.03%

67.75
-14.76%

53.45
8.04%

65.65
-12.03%

65.25
-11.49%

60.55
-4.62%

59.90
-3.59%

57.75

AVERAGE VOLUME

5-Day	1754.80
10-Day	1462.10
30-Day	1759.53

2040

63.26

67.03

60.67

61.92

9.91

0.44

16-Oct-20

57.85 -2.05 (-3.42%)

19-Oct-20

60.05 2.2 (3.8%)

20-Oct-20

57.95 -2.1 (-3.5%)

21-Oct-20

58.80 0.85 (1.47%)

22-Oct-20

58.05 -0.75 (-1.28%)

DELIVERY AVERAGES

3-Day	83.61%
5-Day	83.54%
8-Day	81.00%

95.68

70.55

47.05

58.38

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Riba Textiles on BSE

44.55
-27.95%

45.20
-28.98%

30.85
4.05%

47.00
-31.70%

32.25
-0.47%

33.95
-5.45%

32.10

AVERAGE VOLUME

5-Day	80814.60
10-Day	50319.60
30-Day	33629.70

39293

33.39

36.74

39.64

40.92

4.28

0.49

16-Oct-20

33.55 -0.4 (-1.18%)

19-Oct-20

33.25 -0.3 (-0.89%)

20-Oct-20

33.00 -0.25 (-0.75%)

21-Oct-20

32.30 -0.7 (-2.12%)

22-Oct-20

32.15 -0.15 (-0.46%)

DELIVERY AVERAGES

3-Day	51.86%
5-Day	56.76%
8-Day	56.14%

53.57

38.75

25.85

31.99

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Richa Ind on BSE

0.96
-20.83%

0.75
1.33%

0.41
85.37%

0.76
-

0.85
-10.59%

0.80
-5.00%

0.76
-

0.76

AVERAGE VOLUME

5-Day	5157.80
10-Day	4895.00
30-Day	2889.67

2950

0.86

0.62

0.70

-0.01

0.07

09-Oct-20

0.80 -0.04 (-4.76%)

12-Oct-20

0.80 0 (0%)

13-Oct-20

0.79 -0.01 (-1.25%)

14-Oct-20

0.79 0 (0%)

22-Oct-20

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.82

0.76

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RRIL on BSE
Only Buyers in RRIL on BSE

0.75
392.00%

1.38
167.39%

0.96
284.38%

1.85
99.46%

3.48
6.03%

3.88
-4.90%

3.52
4.83%

3.69

AVERAGE VOLUME

5-Day	83058.00
10-Day	260012.90
30-Day	191214.93

32082

3.49

2.83

1.86

1.69

18.45

0.68

16-Oct-20

3.45 -0.07 (-1.99%)

19-Oct-20

3.49 0.04 (1.16%)

20-Oct-20

3.55 0.06 (1.72%)

21-Oct-20

3.62 0.07 (1.97%)

22-Oct-20

3.69 0.07 (1.93%)

DELIVERY AVERAGES

3-Day	92.26%
5-Day	97.49%
8-Day	98.88%

100

3.69

3.55

3.68

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes below 30-Day Moving Average of 90.42 today.

105.30
-13.63%

101.50
-10.39%

72.25
25.88%

72.45
25.53%

88.60
2.65%

93.00
-2.20%

88.00
3.35%

90.95

AVERAGE VOLUME

5-Day	1523.00
10-Day	1545.40
30-Day	1491.97

90.39

87.64

76.72

81.80

-3.03

0.3

15-Oct-20

88.00 0.95 (1.09%)

16-Oct-20

86.15 -1.85 (-2.1%)

19-Oct-20

89.70 3.55 (4.12%)

20-Oct-20

87.30 -2.4 (-2.68%)

22-Oct-20

90.95 3.65 (4.18%)

DELIVERY AVERAGES

3-Day	61.99%
5-Day	59.09%
8-Day	60.35%

51.43

91.65

82.95

90.95

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 200-Day Moving Average of 164.41 today.

177.00
-6.24%

213.75
-22.36%

131.35
26.34%

152.85
8.57%

167.00
-0.63%

165.00
0.58%

157.80
5.16%

165.95

AVERAGE VOLUME

5-Day	604.80
10-Day	436.30
30-Day	1285.83

165.41

172.93

154.64

165.77

11.48

0.59

16-Oct-20

157.90 0.1 (0.06%)

19-Oct-20

157.05 -0.85 (-0.54%)

20-Oct-20

160.70 3.65 (2.32%)

21-Oct-20

163.60 2.9 (1.8%)

22-Oct-20

165.95 2.35 (1.44%)

DELIVERY AVERAGES

3-Day	69.75%
5-Day	68.56%
8-Day	71.79%

70.60

196.30

130.90

165.47

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 188.78 today.

174.55
7.71%

225.00
-16.44%

148.90
26.26%

157.50
19.37%

180.40
4.21%

189.05
-0.56%

181.75
3.44%

188.00

AVERAGE VOLUME

5-Day	1223.80
10-Day	1107.40
30-Day	1866.00

3374

188.88

195.37

166.65

175.86

16.07

2.38

16-Oct-20

182.05 0.3 (0.17%)

19-Oct-20

179.10 -2.95 (-1.62%)

20-Oct-20

183.25 4.15 (2.32%)

21-Oct-20

188.65 5.4 (2.95%)

22-Oct-20

189.55 0.9 (0.48%)

DELIVERY AVERAGES

3-Day	51.18%
5-Day	53.13%
8-Day	53.59%

46.81

226.35

150.95

190.58

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 200-Day Moving Average of 115.42 today.
Only Buyers in S P Apparels on NSE

197.05
-36.56%

198.15
-36.92%

78.80
58.63%

72.85
71.59%

116.00
7.76%

142.90
-12.53%

121.65
2.75%

125.00

AVERAGE VOLUME

5-Day	3613.40
10-Day	3181.80
30-Day	10346.07

10204

122.90

112.29

88.42

116.11

10.19

0.62

16-Oct-20

125.80 4.15 (3.41%)

19-Oct-20

129.90 4.1 (3.26%)

20-Oct-20

128.90 -1 (-0.77%)

21-Oct-20

128.10 -0.8 (-0.62%)

22-Oct-20

125.00 -3.1 (-2.42%)

DELIVERY AVERAGES

3-Day	56.36%
5-Day	59.87%
8-Day	59.14%

71.40

153.70

102.50

128.64

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 150-Day Moving Average of 51.39 today.

70.00
-17.21%

67.35
-13.96%

40.00
44.88%

-
-

59.75
-3.01%

51.00
13.63%

50.00
15.90%

57.95

AVERAGE VOLUME

5-Day	289.00
10-Day	326.60
30-Day	255.13

358

56.24

57.89

60.15

67.58

54.16

0.95

16-Oct-20

53.20 3.2 (6.4%)

19-Oct-20

59.95 6.75 (12.69%)

20-Oct-20

53.30 -6.65 (-11.09%)

21-Oct-20

52.15 -1.15 (-2.16%)

22-Oct-20

57.95 5.8 (11.12%)

DELIVERY AVERAGES

3-Day	44.77%
5-Day	50.16%
8-Day	52.67%

65.14

62.55

41.75

51.46

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020

70.10
-29.39%

65.05
-23.90%

51.00
-2.94%

59.20
-16.39%

50.50
-1.98%

49.50
-

52.50
-5.71%

49.50

AVERAGE VOLUME

5-Day	838.40
10-Day	557.90
30-Day	676.13

460

50.91

52.32

56.34

57.95

-9.86

0.23

15-Oct-20

52.50 2.8 (5.63%)

16-Oct-20

50.00 -2.5 (-4.76%)

20-Oct-20

47.15 -2.85 (-5.7%)

21-Oct-20

50.00 2.85 (6.04%)

22-Oct-20

51.95 1.95 (3.9%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

55.00

45.00

52.25

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE

0.49
22.45%

0.38
57.89%

0.83
-27.71%

0.75
-20.00%

0.60
-

0.58
3.45%

0.60

AVERAGE VOLUME

5-Day	3201.60
10-Day	2971.70
30-Day	5530.67

6275

0.65

0.62

0.57

0.55

-6

1.88

15-Oct-20

0.58 0 (0%)

16-Oct-20

0.60 0.02 (3.45%)

19-Oct-20

0.60 0 (0%)

20-Oct-20

0.60 0 (0%)

22-Oct-20

0.60 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.63

0.57

0.60

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 50.20 today.
Sangam India closes above its 30-Day,50-Day,200-Day Moving Average today.

38.25
35.56%

59.25
-12.49%

40.00
29.63%

56.10
-7.58%

47.05
10.20%

50.95
1.77%

47.05
10.20%

51.85

AVERAGE VOLUME

5-Day	4219.60
10-Day	3597.90
30-Day	3470.40

2512

49.08

50.31

46.78

49.84

-10.25

0.38

15-Oct-20

47.05 0.45 (0.97%)

19-Oct-20

49.00 1.95 (4.14%)

20-Oct-20

51.85 2.85 (5.82%)

21-Oct-20

48.90 -2.95 (-5.69%)

22-Oct-20

51.35 2.45 (5.01%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	57.60%
8-Day	54.69%

64.89

58.65

39.15

50.65

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes below 50-Day Moving Average of 18.08 today.

21.70
-18.66%

26.30
-32.89%

14.04
25.71%

18.25
-3.29%

19.05
-7.35%

17.80
-0.84%

17.65

AVERAGE VOLUME

5-Day	36258.00
10-Day	23358.50
30-Day	34073.50

2253

18.59

18.22

16.70

18.09

6.35

0.42

16-Oct-20

17.65 -0.15 (-0.84%)

19-Oct-20

17.10 -0.55 (-3.12%)

20-Oct-20

17.95 0.85 (4.97%)

21-Oct-20

17.65 -0.3 (-1.67%)

22-Oct-20

17.55 -0.1 (-0.57%)

DELIVERY AVERAGES

3-Day	61.49%
5-Day	64.27%
8-Day	64.30%

66.59

21.15

14.15

17.54

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SBC Exports on BSE

25.60
62.50%

34.15
21.82%

25.85
60.93%

30.15
37.98%

42.55
-2.23%

41.65
-0.12%

41.80
-0.48%

41.60

AVERAGE VOLUME

5-Day	1739.00
10-Day	2740.80
30-Day	7103.60

36000

39.60

35.78

29.85

30.20

2.13

16-Oct-20

41.45 -0.35 (-0.84%)

19-Oct-20

41.65 0.2 (0.48%)

20-Oct-20

41.60 -0.05 (-0.12%)

21-Oct-20

41.85 0.25 (0.6%)

22-Oct-20

41.60 -0.25 (-0.6%)

DELIVERY AVERAGES

3-Day	25.00%
5-Day	33.33%
8-Day	55.56%

0.00

50.20

33.50

41.60

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Furnish on BSE

-
-

1.99
-49.75%

1.75
-42.86%

2.66
-62.41%

1.23
-18.70%

0.97
3.09%

1.01
-0.99%

1.00

AVERAGE VOLUME

5-Day	932.20
10-Day	588.30
30-Day	1397.43

3611

1.52

1.87

1.96

2.15

-0.07

0.45

14-Oct-20

1.03 0.04 (4.04%)

15-Oct-20

1.01 -0.02 (-1.94%)

20-Oct-20

1.06 0.05 (4.95%)

21-Oct-20

1.01 -0.05 (-4.72%)

22-Oct-20

1.00 -0.01 (-0.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.06

0.96

1.00

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE
Only Sellers in SEL Mgf Company on NSE

0.58
374.14%

0.75
266.67%

0.52
428.85%

1.27
116.54%

1.80
52.78%

2.70
1.85%

3.53
-22.10%

2.75

AVERAGE VOLUME

5-Day	27874.00
10-Day	248346.60
30-Day	274965.23

6062

2.42

1.91

1.12

1.04

-0.4

-0.04

16-Oct-20

3.36 -0.17 (-4.82%)

19-Oct-20

3.20 -0.16 (-4.76%)

20-Oct-20

3.04 -0.16 (-5%)

21-Oct-20

2.89 -0.15 (-4.93%)

22-Oct-20

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES

3-Day	84.27%
5-Day	85.86%
8-Day	83.52%

84.31

3.03

2.75

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 150-Day Moving Average of 85.52 today.

126.75
-34.52%

96.50
-13.99%

86.90
-4.49%

84.70
-2.01%

88.40
-6.11%

91.40
-9.19%

87.70
-5.36%

83.00

AVERAGE VOLUME

5-Day	492.00
10-Day	461.50
30-Day	599.10

501

92.34

90.59

86.36

87.68

65.35

0.97

09-Oct-20

86.10 -2.25 (-2.55%)

14-Oct-20

85.00 -1.1 (-1.28%)

15-Oct-20

87.70 2.7 (3.18%)

21-Oct-20

83.60 -4.1 (-4.68%)

22-Oct-20

83.00 -0.6 (-0.72%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	77.46%
8-Day	79.66%

70.60

87.75

79.45

80.54

Shree Bhavya

Add to

Watchlist | Portfolio

ACTIONS

Shree Bhavya AGM on Sep 29, 2020||Announcement date: Aug 31, 2020

-
-

3.84
-23.18%

2.19
34.70%

3.46
-14.74%

3.83
-22.98%

3.80
-22.37%

2.97
-0.67%

2.95

AVERAGE VOLUME

5-Day	4144.60
10-Day	2184.40
30-Day	3190.43

15749

3.51

3.52

3.31

4.01

-2.08

0.1

15-Oct-20

2.97 -0.13 (-4.19%)

16-Oct-20

3.09 0.12 (4.04%)

19-Oct-20

3.09 0 (0%)

21-Oct-20

2.95 -0.14 (-4.53%)

22-Oct-20

2.95 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.09

2.81

2.89

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 22, 2020||Announcement date: Aug 24, 2020

112.00
5.27%

103.50
13.91%

95.35
23.65%

92.00
28.15%

121.00
-2.56%

113.05
4.29%

115.05
2.48%

117.90

AVERAGE VOLUME

5-Day	399.60
10-Day	633.00
30-Day	611.53

382

116.42

113.00

100.46

101.43

23.96

0.65

16-Oct-20

117.95 2.9 (2.52%)

19-Oct-20

110.20 -7.75 (-6.57%)

20-Oct-20

112.10 1.9 (1.72%)

21-Oct-20

110.00 -2.1 (-1.87%)

22-Oct-20

117.90 7.9 (7.18%)

DELIVERY AVERAGES

3-Day	76.99%
5-Day	74.29%
8-Day	88.73%

100

121.00

99.00

117.63

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 30-Day Moving Average of 143.28 today.

243.55
-41.55%

245.50
-42.02%

131.60
8.17%

129.30
10.09%

134.70
5.68%

158.30
-10.08%

140.20
1.53%

142.35

AVERAGE VOLUME

5-Day	2681.20
10-Day	8849.60
30-Day	8144.37

2096

143.44

146.85

134.58

157.00

-118.63

0.87

16-Oct-20

142.15 1.95 (1.39%)

19-Oct-20

143.40 1.25 (0.88%)

20-Oct-20

142.40 -1 (-0.7%)

21-Oct-20

141.55 -0.85 (-0.6%)

22-Oct-20

142.40 0.85 (0.6%)

DELIVERY AVERAGES

3-Day	55.57%
5-Day	53.92%
8-Day	49.53%

59.63

169.85

113.25

142.72

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Soma Textile on BSE

2.72
17.65%

3.25
-1.54%

2.05
56.10%

3.07
4.23%

2.95
8.47%

3.08
3.90%

3.30
-3.03%

3.20

AVERAGE VOLUME

5-Day	3790.00
10-Day	2081.00
30-Day	7530.73

1080

3.06

2.84

2.98

-1.54

-0.22

14-Oct-20

3.49 0.14 (4.18%)

19-Oct-20

3.30 -0.19 (-5.44%)

20-Oct-20

3.50 0.2 (6.06%)

21-Oct-20

3.30 -0.2 (-5.71%)

22-Oct-20

3.20 -0.1 (-3.03%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.80%
8-Day	85.26%

100

3.46

3.14

3.25

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 50-Day Moving Average of 29.17 today.

30.90
-5.99%

33.85
-14.18%

21.00
38.33%

28.45
2.11%

27.30
6.41%

31.75
-8.50%

29.15
-0.34%

29.05

AVERAGE VOLUME

5-Day	1771.40
10-Day	2663.40
30-Day	9182.67

1009

28.84

29.14

26.23

27.58

3.01

0.65

16-Oct-20

31.00 1.85 (6.35%)

19-Oct-20

29.90 -1.1 (-3.55%)

20-Oct-20

29.35 -0.55 (-1.84%)

21-Oct-20

28.80 -0.55 (-1.87%)

22-Oct-20

29.15 0.35 (1.22%)

DELIVERY AVERAGES

3-Day	69.74%
5-Day	68.05%
8-Day	60.57%

78.58

34.55

23.05

29.21

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 150-Day Moving Average of 319.31 today.

354.35
-20.47%

299.95
-6.05%

161.45
74.54%

212.00
32.92%

302.80
-6.94%

293.50
-3.99%

278.00
1.37%

281.80

AVERAGE VOLUME

5-Day	203.80
10-Day	173.80
30-Day	326.77

173

291.15

292.71

243.92

257.31

14.59

0.4

15-Oct-20

278.00 -0.2 (-0.07%)

16-Oct-20

268.60 -9.4 (-3.38%)

20-Oct-20

282.00 13.4 (4.99%)

21-Oct-20

296.10 14.1 (5%)

22-Oct-20

281.80 -14.3 (-4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

310.90

281.30

281.70

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global AGM on Sep 29, 2020||Announcement date: Aug 25, 2020

7.38
-5.01%

6.84
2.49%

6.88
1.89%

8.24
-14.93%

8.40
-16.55%

8.06
-13.03%

7.55
-7.15%

7.01

AVERAGE VOLUME

5-Day	1487.20
10-Day	1605.60
30-Day	2496.07

2370

8.15

8.73

7.97

7.59

0.84

-1.68

16-Oct-20

7.55 0 (0%)

19-Oct-20

7.30 -0.25 (-3.31%)

20-Oct-20

7.25 -0.05 (-0.68%)

21-Oct-20

7.01 -0.24 (-3.31%)

22-Oct-20

7.01 0 (0%)

DELIVERY AVERAGES

3-Day	84.28%
5-Day	78.65%
8-Day	76.20%

87.47

7.71

6.31

7.05

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Suditi Ind on BSE

15.05
-38.80%

13.60
-32.28%

10.11
-8.90%

10.55
-12.70%

9.38
-1.81%

10.05
-8.36%

9.60
-4.06%

9.21

AVERAGE VOLUME

5-Day	673.00
10-Day	3162.10
30-Day	2492.43

9.62

9.83

9.99

10.91

-4

0.39

16-Oct-20

9.16 -0.44 (-4.58%)

19-Oct-20

8.82 -0.34 (-3.71%)

20-Oct-20

8.39 -0.43 (-4.88%)

21-Oct-20

8.78 0.39 (4.65%)

22-Oct-20

9.21 0.43 (4.9%)

DELIVERY AVERAGES

3-Day	81.40%
5-Day	94.50%
8-Day	95.26%

50.00

9.21

8.35

9.21

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Sumeet Ind closes above 30-Day,50-Day Moving Average today.
Only Sellers in Sumeet Ind on NSE

1.84
19.02%

1.81
20.99%

1.64
33.54%

2.00
9.50%

1.91
14.66%

2.31
-5.19%

2.24
-2.23%

2.19

AVERAGE VOLUME

5-Day	17672.40
10-Day	26959.90
30-Day	28108.97

19665

2.11

2.18

1.89

1.85

-0.41

0.81

16-Oct-20

2.35 0.11 (4.91%)

19-Oct-20

2.24 -0.11 (-4.68%)

20-Oct-20

2.13 -0.11 (-4.91%)