You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes above 30-Day Moving Average of 9.54 today.

24.00
-64.21%

14.35
-40.14%

12.65
-32.09%

12.10
-29.01%

9.67
-11.17%

8.89
-3.37%

8.71
-1.38%

8.59

AVERAGE VOLUME

5-Day	816.20
10-Day	541.40
30-Day	1744.57

175

9.34

9.15

12.39

13.35

-0.41

0.07

22-May-20

8.71 0.08 (0.93%)

26-May-20

8.98 0.27 (3.1%)

27-May-20

8.06 -0.92 (-10.24%)

28-May-20

8.59 0.53 (6.58%)

29-May-20

8.59 0 (0%)

DELIVERY AVERAGES

3-Day	68.33%
5-Day	70.55%
8-Day	79.67%

65.09

10.30

6.88

8.64

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri has hit 52wk low of Rs 35.30 on BSE

92.10
-42.67%

53.20
-0.75%

56.60
-6.71%

53.40
-1.12%

53.45
-1.22%

50.55
4.45%

50.35
4.87%

52.80

AVERAGE VOLUME

5-Day	761.80
10-Day	757.10
30-Day	2988.07

101

52.47

50.08

54.91

54.98

3.23

0.36

20-May-20

50.30 0.6 (1.21%)

22-May-20

50.35 0.05 (0.1%)

26-May-20

54.30 3.95 (7.85%)

28-May-20

54.80 0.5 (0.92%)

29-May-20

52.80 -2 (-3.65%)

DELIVERY AVERAGES

3-Day	94.25%
5-Day	85.43%
8-Day	80.85%

87.49

65.75

43.85

52.79

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Active Clothing on BSE

23.00
-73.65%

15.95
-62.01%

-
-

11.00
-44.91%

5.20
16.54%

5.94
2.02%

6.06

AVERAGE VOLUME

5-Day	44743.60
10-Day	46365.30
30-Day	39767.97

4000

6.66

8.90

20.21

24.40

0.15

22-May-20

5.94 -0.31 (-4.96%)

26-May-20

5.65 -0.29 (-4.88%)

27-May-20

5.51 -0.14 (-2.48%)

28-May-20

5.78 0.27 (4.9%)

29-May-20

6.06 0.28 (4.84%)

DELIVERY AVERAGES

3-Day	82.61%
5-Day	87.88%
8-Day	86.00%

69.23

6.06

5.50

6.03

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Buyers in AI Champdany on BSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

-
-

7.85
-10.19%

11.36
-37.94%

8.21
-14.13%

7.68
-8.20%

7.05
-

7.05

AVERAGE VOLUME

5-Day	441.60
10-Day	1508.30
30-Day	678.93

2000

8.10

8.84

9.97

10.76

10.85

0.28

05-May-20

7.68 0 (0%)

08-May-20

7.30 -0.38 (-4.95%)

11-May-20

7.30 0 (0%)

12-May-20

7.30 0 (0%)

29-May-20

7.05 -0.25 (-3.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.66

6.94

7.05

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19
-

0.19

AVERAGE VOLUME

5-Day	3439.80
10-Day	36610.70
30-Day	14358.97

12000

0.19

-1.9

2.11

22-May-20

0.19 0 (0%)

26-May-20

0.19 0 (0%)

27-May-20

0.19 0 (0%)

28-May-20

0.19 0 (0%)

29-May-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries Block Deal on BSE||Qty: 618,566||Deal Price: 18.59||Value (cr): 1.15||Time: 09:42am
Only Buyers in Alok Industries on NSE

3.89
377.89%

2.59
617.76%

3.55
423.66%

12.64
47.07%

7.25
156.41%

11.44
62.50%

15.31
21.42%

18.59

AVERAGE VOLUME

5-Day	12819400.80
10-Day	14441859.70
30-Day	11289557.77

27783684

10.40

8.30

5.46

4.76

0.72

-0.3

22-May-20

15.31 0.72 (4.93%)

26-May-20

16.07 0.76 (4.96%)

27-May-20

16.87 0.8 (4.98%)

28-May-20

17.71 0.84 (4.98%)

29-May-20

18.59 0.88 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	59.69%
8-Day	54.92%

100

18.59

16.83

18.55

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Alps Industries closes above 50-Day Moving Average of 0.77 today.

3.14
-77.07%

-
-

1.22
-40.98%

0.80
-10.00%

0.78
-7.69%

0.75
-4.00%

0.72

AVERAGE VOLUME

5-Day	2552.00
10-Day	2875.40
30-Day	1883.37

400

0.74

0.82

1.56

1.88

-0.04

-0.01

12-May-20

0.83 0.01 (1.22%)

13-May-20

0.80 -0.03 (-3.61%)

14-May-20

0.78 -0.02 (-2.5%)

27-May-20

0.75 -0.03 (-3.85%)

29-May-20

0.72 -0.03 (-4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.15

0.78

0.72

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE

88.45
-47.71%

58.95
-21.54%

62.15
-25.58%

63.20
-26.82%

51.80
-10.71%

45.20
2.32%

44.80
3.24%

46.25

AVERAGE VOLUME

5-Day	1358.60
10-Day	1589.60
30-Day	1989.63

1552

48.60

47.51

58.64

59.94

2.33

0.25

22-May-20

44.80 -1.2 (-2.61%)

26-May-20

43.80 -1 (-2.23%)

27-May-20

45.70 1.9 (4.34%)

28-May-20

46.10 0.4 (0.88%)

29-May-20

46.25 0.15 (0.33%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

55.30

36.90

45.59

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 642.36 today.

1096.00
-40.97%

840.15
-22.99%

873.90
-25.96%

768.70
-15.83%

705.40
-8.28%

640.35
1.04%

643.00
0.62%

647.00

AVERAGE VOLUME

5-Day	987.20
10-Day	560.80
30-Day	326.77

655.16

622.17

775.09

805.16

6.72

0.78

22-May-20

643.00 3 (0.47%)

26-May-20

646.70 3.7 (0.58%)

27-May-20

650.00 3.3 (0.51%)

28-May-20

641.10 -8.9 (-1.37%)

29-May-20

647.00 5.9 (0.92%)

DELIVERY AVERAGES

3-Day	57.32%
5-Day	58.63%
8-Day	56.52%

42.67

769.30

512.90

647.54

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 50-Day,150-Day Moving Average today.
Anjani Synth closes above 50-Day,150-Day Moving Average today.

16.90
-28.64%

12.86
-6.22%

13.20
-8.64%

-
-

10.90
10.64%

11.35
6.26%

11.02
9.44%

12.06

AVERAGE VOLUME

5-Day	1436.40
10-Day	959.10
30-Day	804.33

1405

11.67

11.69

12.65

12.92

5.13

0.29

21-May-20

11.50 0.1 (0.88%)

22-May-20

11.02 -0.48 (-4.17%)

26-May-20

11.35 0.33 (2.99%)

27-May-20

11.50 0.15 (1.32%)

29-May-20

12.06 0.56 (4.87%)

DELIVERY AVERAGES

3-Day	84.16%
5-Day	91.04%
8-Day	92.75%

79.04

12.07

10.93

12.05

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries has hit 52wk low of Rs 10.65 on BSE

41.95
-65.46%

19.35
-25.12%

19.20
-24.53%

17.90
-19.05%

13.33
8.70%

13.16
10.11%

13.25
9.36%

14.49

AVERAGE VOLUME

5-Day	1840.80
10-Day	1485.10
30-Day	3441.63

846

13.34

13.49

17.47

18.10

3.47

0.26

22-May-20

13.25 -0.15 (-1.12%)

26-May-20

13.10 -0.15 (-1.13%)

27-May-20

13.53 0.43 (3.28%)

28-May-20

14.00 0.47 (3.47%)

29-May-20

14.49 0.49 (3.5%)

DELIVERY AVERAGES

3-Day	85.20%
5-Day	88.43%
8-Day	89.19%

84.73

16.80

11.20

14.25

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries has hit 52wk low of Rs 31.40 on BSE

60.30
-36.65%

-
-

42.25
-9.59%

50.85
-24.88%

31.50
21.27%

34.70
10.09%

38.20

AVERAGE VOLUME

5-Day	119.20
10-Day	133.00
30-Day	359.07

250

40.19

42.79

53.37

58.77

12.91

0.59

20-May-20

31.50 -0.55 (-1.72%)

21-May-20

33.05 1.55 (4.92%)

27-May-20

34.70 1.65 (4.99%)

28-May-20

36.40 1.7 (4.9%)

29-May-20

38.20 1.8 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

38.20

34.60

36.82

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 30-Day,50-Day Moving Average today.

76.25
-66.95%

48.35
-47.88%

43.15
-41.60%

38.45
-34.46%

23.90
5.44%

24.45
3.07%

23.00
9.57%

25.20

AVERAGE VOLUME

5-Day	1655315.80
10-Day	1885672.50
30-Day	1422371.37

2568646

23.67

23.73

36.12

39.51

3.1

0.23

22-May-20

23.00 -0.15 (-0.65%)

26-May-20

23.25 0.25 (1.09%)

27-May-20

23.20 -0.05 (-0.22%)

28-May-20

23.20 0 (0%)

29-May-20

25.20 2 (8.62%)

DELIVERY AVERAGES

3-Day	27.43%
5-Day	22.29%
8-Day	25.05%

43.02

27.80

18.60

24.73

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 4.42 today.

11.79
-60.47%

6.85
-31.97%

7.00
-33.43%

5.82
-19.93%

4.25
9.65%

4.26
9.39%

4.25
9.65%

4.66

AVERAGE VOLUME

5-Day	3701.60
10-Day	4982.00
30-Day	6788.33

6395

4.46

4.16

6.06

6.47

-5.9

0.34

22-May-20

4.25 -0.05 (-1.16%)

26-May-20

4.20 -0.05 (-1.18%)

27-May-20

4.30 0.1 (2.38%)

28-May-20

4.45 0.15 (3.49%)

29-May-20

4.66 0.21 (4.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

24.70

4.67

4.23

4.64

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 8.31 on BSE

13.80
-37.68%

12.23
-29.68%

11.45
-24.89%

11.01
-21.89%

9.03
-4.76%

9.10
-5.49%

8.31
3.49%

8.60

AVERAGE VOLUME

5-Day	360.60
10-Day	473.50
30-Day	1129.10

9.79

10.41

12.06

12.73

1.92

0.34

12-May-20

9.57 0.45 (4.93%)

14-May-20

9.10 -0.47 (-4.91%)

20-May-20

8.72 -0.38 (-4.18%)

22-May-20

8.31 -0.41 (-4.7%)

29-May-20

8.60 0.29 (3.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.72

7.90

8.60

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex has hit 52wk low of Rs 12.90 on BSE

35.80
-56.56%

31.95
-51.33%

32.05
-51.48%

29.65
-47.55%

15.90
-2.20%

15.55
-

15.25
1.97%

15.55

AVERAGE VOLUME

5-Day	1129.80
10-Day	858.70
30-Day	1032.67

1327

15.87

17.39

27.08

28.41

6.51

0.26

22-May-20

15.25 -0.75 (-4.69%)

26-May-20

15.50 0.25 (1.64%)

27-May-20

16.00 0.5 (3.23%)

28-May-20

15.50 -0.5 (-3.13%)

29-May-20

15.55 0.05 (0.32%)

DELIVERY AVERAGES

3-Day	77.88%
5-Day	77.82%
8-Day	77.29%

86.28

17.05

13.95

15.54

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 30-Day Moving Average of 77.32 today.

172.00
-55.00%

117.85
-34.32%

120.00
-35.50%

105.45
-26.60%

82.55
-6.24%

75.65
2.31%

72.50
6.76%

77.40

AVERAGE VOLUME

5-Day	102.60
10-Day	90.90
30-Day	429.87

100

78.40

83.35

114.12

121.89

11.98

0.39

14-May-20

75.65 -1.65 (-2.13%)

15-May-20

74.15 -1.5 (-1.98%)

20-May-20

77.45 3.3 (4.45%)

28-May-20

72.50 -4.95 (-6.39%)

29-May-20

77.40 4.9 (6.76%)

DELIVERY AVERAGES

3-Day	85.14%
5-Day	76.06%
8-Day	71.71%

66.49

87.00

58.00

77.01

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 30-Day Moving Average of 70.11 today.
Banswara Syntex closes above 30-Day Moving Average of 70.11 today.

75.50
-5.76%

65.20
9.13%

88.05
-19.19%

120.25
-40.83%

72.90
-2.40%

72.60
-2.00%

70.90
0.35%

71.15

AVERAGE VOLUME

5-Day	794.80
10-Day	1035.00
30-Day	1022.43

650

70.49

74.72

92.45

85.83

1.87

0.41

22-May-20

70.90 1.7 (2.46%)

26-May-20

68.95 -1.95 (-2.75%)

27-May-20

69.25 0.3 (0.44%)

28-May-20

70.05 0.8 (1.16%)

29-May-20

71.15 1.1 (1.57%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	65.50%
8-Day	64.96%

61.59

73.55

66.55

71.15

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea has hit 52wk low of Rs 20.10 on BSE

36.00
-41.81%

24.05
-12.89%

28.50
-26.49%

31.60
-33.70%

31.80
-34.12%

24.40
-14.14%

21.80
-3.90%

20.95

AVERAGE VOLUME

5-Day	63.00
10-Day	106.90
30-Day	584.53

25.32

26.98

27.51

29.66

22.05

0.2

22-May-20

21.80 -1 (-4.39%)

26-May-20

20.85 -0.95 (-4.36%)

27-May-20

20.90 0.05 (0.24%)

28-May-20

21.90 1 (4.78%)

29-May-20

20.95 -0.95 (-4.34%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.95

20.85

20.95

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 9.70 on BSE

20.65
-51.57%

23.20
-56.90%

18.20
-45.05%

13.85
-27.80%

10.25
-2.44%

10.75
-6.98%

10.00
-

10.00

AVERAGE VOLUME

5-Day	62.00
10-Day	43.10
30-Day	89.20

12.93

16.12

19.16

21.18

4.67

0.07

06-May-20

10.25 -0.44 (-4.12%)

12-May-20

10.76 0.51 (4.98%)

14-May-20

10.75 -0.01 (-0.09%)

20-May-20

10.22 -0.53 (-4.93%)

29-May-20

10.00 -0.22 (-2.15%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.68%
8-Day	0.00%

100

10.73

9.71

10.00

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 30-Day Moving Average of 0.89 today.
Bhandari Hosier closes above 30-Day Moving Average of 0.89 today.

2.05
-58.05%

1.36
-36.76%

1.14
-24.56%

1.06
-18.87%

0.95
-9.47%

0.90
-4.44%

0.87
-1.15%

0.86

AVERAGE VOLUME

5-Day	24232.80
10-Day	25804.30
30-Day	26581.17

6800

0.92

0.85

1.05

1.11

1.95

0.18

22-May-20

0.87 -0.02 (-2.25%)

26-May-20

0.85 -0.02 (-2.3%)

27-May-20

0.89 0.04 (4.71%)

28-May-20

0.86 -0.03 (-3.37%)

29-May-20

0.86 0 (0%)

DELIVERY AVERAGES

3-Day	60.10%
5-Day	52.31%
8-Day	63.64%

47.41

0.94

0.78

0.87

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech closes above 30-Day Moving Average of 4.50 today.

7.14
-41.32%

4.99
-16.03%

5.29
-20.79%

4.91
-14.66%

4.17
0.48%

4.36
-3.90%

4.29
-2.33%

4.19

AVERAGE VOLUME

5-Day	1214.20
10-Day	898.90
30-Day	1589.13

4232

4.44

4.45

4.79

4.83

69.83

1.38

19-May-20

4.30 0 (0%)

21-May-20

4.30 0 (0%)

27-May-20

4.29 -0.01 (-0.23%)

28-May-20

4.28 -0.01 (-0.23%)

29-May-20

4.19 -0.09 (-2.1%)

DELIVERY AVERAGES

3-Day	99.46%
5-Day	99.30%
8-Day	99.31%

98.64

4.49

4.07

4.19

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 47.50 on BSE
Binny has hit 52wk low of Rs 47.50 on BSE

145.65
-62.41%

94.35
-41.97%

82.90
-33.96%

75.95
-27.91%

64.85
-15.57%

52.20
4.89%

56.00
-2.23%

54.75

AVERAGE VOLUME

5-Day	3599.40
10-Day	2280.10
30-Day	1563.53

289

57.14

59.60

74.79

80.65

-8.27

0.37

21-May-20

57.45 2.1 (3.79%)

22-May-20

56.00 -1.45 (-2.52%)

27-May-20

52.70 -3.3 (-5.89%)

28-May-20

54.75 2.05 (3.89%)

29-May-20

54.75 0 (0%)

DELIVERY AVERAGES

3-Day	87.89%
5-Day	87.90%
8-Day	87.52%

100

60.20

49.30

54.71

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Only Sellers in Birla Cotsyn on BSE

0.08
25.00%

0.10
-

0.10

AVERAGE VOLUME

5-Day	213717.00
10-Day	1045899.00
30-Day	400503.13

247647

0.09

0.08

-0.24

-0.1

22-May-20

0.10 0 (0%)

26-May-20

0.10 0 (0%)

27-May-20

0.10 0 (0%)

28-May-20

0.10 0 (0%)

29-May-20

0.10 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.11

0.10

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

98.20
-15.48%

82.00
1.22%

96.15
-13.68%

93.10
-10.85%

87.75
-5.41%

86.20
-3.71%

82.00
1.22%

83.00

AVERAGE VOLUME

5-Day	398.00
10-Day	254.60
30-Day	557.53

408

84.53

82.40

89.37

86.80

2.64

0.91

22-May-20

82.00 -7.3 (-8.17%)

26-May-20

82.40 0.4 (0.49%)

27-May-20

80.05 -2.35 (-2.85%)

28-May-20

80.00 -0.05 (-0.06%)

29-May-20

83.00 3 (3.75%)

DELIVERY AVERAGES

3-Day	83.11%
5-Day	71.93%
8-Day	73.17%

71.55

96.00

64.00

82.05

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Dyeing on NSE

127.60
-62.62%

79.25
-39.81%

82.30
-42.04%

68.90
-30.77%

51.75
-7.83%

48.25
-1.14%

45.15
5.65%

47.70

AVERAGE VOLUME

5-Day	64267.40
10-Day	50325.90
30-Day	98082.60

143981

49.27

47.95

69.62

71.60

0.64

5.45

22-May-20

45.15 -0.6 (-1.31%)

26-May-20

44.95 -0.2 (-0.44%)

27-May-20

45.10 0.15 (0.33%)

28-May-20

47.35 2.25 (4.99%)

29-May-20

47.70 0.35 (0.74%)

DELIVERY AVERAGES

3-Day	47.25%
5-Day	43.86%
8-Day	44.77%

43.81

49.70

45.00

47.94

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon closes above 150-Day Moving Average of 4.04 today.

8.70
-52.87%

4.93
-16.84%

4.48
-8.48%

4.30
-4.65%

4.19
-2.15%

4.00
2.50%

3.75
9.33%

4.10

AVERAGE VOLUME

5-Day	12776.80
10-Day	10076.60
30-Day	19389.60

18565

4.28

3.86

4.05

4.37

-0.06

0.05

22-May-20

3.75 -0.02 (-0.53%)

26-May-20

3.85 0.1 (2.67%)

27-May-20

3.91 0.06 (1.56%)

28-May-20

4.04 0.13 (3.32%)

29-May-20

4.10 0.06 (1.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

86.03

4.24

3.84

4.10

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 30-Day Moving Average of 20.71 today.

37.35
-46.85%

26.60
-25.38%

28.70
-30.84%

28.05
-29.23%

21.40
-7.24%

20.10
-1.24%

20.85
-4.80%

19.85

AVERAGE VOLUME

5-Day	332.40
10-Day	637.10
30-Day	1332.40

300

21.14

21.91

26.98

27.18

7.81

0.27

22-May-20

20.85 0.5 (2.46%)

26-May-20

19.50 -1.35 (-6.47%)

27-May-20

19.85 0.35 (1.79%)

28-May-20

20.40 0.55 (2.77%)

29-May-20

19.85 -0.55 (-2.7%)

DELIVERY AVERAGES

3-Day	51.59%
5-Day	54.65%
8-Day	58.49%

72.75

22.40

18.40

19.90

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above 50-Day Moving Average of 4.73 today.
Only Buyers in Celebrity Fash on NSE

7.87
-46.63%

7.38
-43.09%

5.82
-27.84%

5.15
-18.45%

5.09
-17.49%

4.06
3.45%

4.21
-0.24%

4.20

AVERAGE VOLUME

5-Day	3069.80
10-Day	2117.90
30-Day	2401.43

10795

4.53

4.54

5.47

5.88

1.04

-3.21

22-May-20

4.21 -0.2 (-4.54%)

26-May-20

4.11 -0.1 (-2.38%)

27-May-20

4.23 0.12 (2.92%)

28-May-20

4.09 -0.14 (-3.31%)

29-May-20

4.20 0.11 (2.69%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	67.29%
8-Day	64.26%

80.81

4.29

3.89

4.01

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day Moving Average of 130.43 today.

227.85
-42.97%

182.95
-28.97%

180.40
-27.97%

156.45
-16.94%

134.80
-3.60%

129.20
0.58%

128.65
1.01%

129.95

AVERAGE VOLUME

5-Day	935.20
10-Day	831.50
30-Day	1938.83

1629

130.48

127.11

162.34

166.08

3.37

0.3

22-May-20

128.65 -0.65 (-0.5%)

26-May-20

127.10 -1.55 (-1.2%)

27-May-20

127.90 0.8 (0.63%)

28-May-20

128.45 0.55 (0.43%)

29-May-20

129.95 1.5 (1.17%)

DELIVERY AVERAGES

3-Day	69.19%
5-Day	73.90%
8-Day	71.06%

67.47

154.10

102.80

130.10

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes above 50-Day Moving Average of 23.41 today.
Chandni Textile closes above 50-Day Moving Average of 23.41 today.

34.20
-27.19%

-
-

26.00
-4.23%

25.05
-0.60%

27.30
-8.79%

27.00
-7.78%

26.10
-4.60%

24.90

AVERAGE VOLUME

5-Day	41692.20
10-Day	33846.40
30-Day	16825.33

71799

25.66

24.92

25.63

28.25

-415

2.05

22-May-20

26.10 -0.4 (-1.51%)

26-May-20

25.30 -0.8 (-3.07%)

27-May-20

26.75 1.45 (5.73%)

28-May-20

25.55 -1.2 (-4.49%)

29-May-20

24.90 -0.65 (-2.54%)

DELIVERY AVERAGES

3-Day	96.33%
5-Day	92.28%
8-Day	93.17%

96.62

28.10

23.00

24.87

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company has hit 52wk low of Rs 450.00 on BSE

636.35
-12.73%

638.25
-12.99%

757.30
-26.67%

764.75
-27.38%

595.70
-6.77%

568.30
-2.28%

564.20
-1.57%

555.35

AVERAGE VOLUME

5-Day	3172.20
10-Day	5953.60
30-Day	6139.77

2362

582.73

564.91

703.71

691.76

6.34

0.59

22-May-20

564.20 -12.7 (-2.2%)

26-May-20

563.05 -1.15 (-0.2%)

27-May-20

556.95 -6.1 (-1.08%)

28-May-20

557.40 0.45 (0.08%)

29-May-20

555.35 -2.05 (-0.37%)

DELIVERY AVERAGES

3-Day	62.41%
5-Day	68.06%
8-Day	63.33%

76.91

668.85

445.95

554.54

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 50-Day Moving Average of 17.31 today.

80.70
-77.88%

21.20
-15.80%

20.10
-11.19%

17.73
0.68%

18.00
-0.83%

16.45
8.51%

17.85

AVERAGE VOLUME

5-Day	3192.20
10-Day	1616.10
30-Day	733.37

13622

16.51

17.31

20.19

20.87

-1.07

0.17

21-May-20

17.05 -0.4 (-2.29%)

26-May-20

16.45 -0.6 (-3.52%)

27-May-20

17.20 0.75 (4.56%)

28-May-20

17.20 0 (0%)

29-May-20

17.85 0.65 (3.78%)

DELIVERY AVERAGES

3-Day	72.16%
5-Day	68.54%
8-Day	63.94%

77.28

18.05

16.35

16.40

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Digjam on NSE
Only Buyers in Digjam on NSE

3.20
-46.56%

1.33
28.57%

0.99
72.73%

1.13
51.33%

1.08
58.33%

1.22
40.16%

1.42
20.42%

1.71

AVERAGE VOLUME

5-Day	27576.00
10-Day	31259.70
30-Day	18733.77

49546

1.19

1.10

1.01

1.05

0.52

22-May-20

1.42 0.06 (4.41%)

26-May-20

1.49 0.07 (4.93%)

27-May-20

1.56 0.07 (4.7%)

28-May-20

1.63 0.07 (4.49%)

29-May-20

1.71 0.08 (4.91%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

1.71

1.55

1.70

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 30-Day Moving Average of 117.30 today.

255.00
-55.86%

193.35
-41.79%

144.60
-22.16%

168.60
-33.24%

139.95
-19.58%

117.20
-3.97%

108.15
4.07%

112.55

AVERAGE VOLUME

5-Day	2529.00
10-Day	2431.10
30-Day	5460.90

2401

116.32

116.16

140.91

155.55

9.29

1.53

22-May-20

108.15 -0.6 (-0.55%)

26-May-20

107.40 -0.75 (-0.69%)

27-May-20

108.95 1.55 (1.44%)

28-May-20

112.05 3.1 (2.85%)

29-May-20

112.55 0.5 (0.45%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	60.00%
8-Day	59.67%

65.81

134.45

89.65

113.31

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 50-Day Moving Average of 23.92 today.
Donear Ind closes below 50-Day Moving Average of 24.01 today.

40.50
-40.74%

28.30
-15.19%

30.95
-22.46%

27.15
-11.60%

26.60
-9.77%

25.40
-5.51%

24.00
-

24.00

AVERAGE VOLUME

5-Day	2132.60
10-Day	1372.80
30-Day	3870.47

3854

25.00

23.97

28.19

28.54

10.08

1.12

22-May-20

24.00 0.4 (1.69%)

26-May-20

24.25 0.25 (1.04%)

27-May-20

24.00 -0.25 (-1.03%)

28-May-20

23.65 -0.35 (-1.46%)

29-May-20

24.00 0.35 (1.48%)

DELIVERY AVERAGES

3-Day	73.08%
5-Day	74.35%
8-Day	67.30%

61.69

28.35

18.95

24.76

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

6.87
-41.05%

4.99
-18.84%

4.85
-16.49%

5.96
-32.05%

4.07
-0.49%

3.02
34.11%

3.39
19.47%

4.05

AVERAGE VOLUME

5-Day	353.60
10-Day	558.70
30-Day	651.87

152

3.54

4.03

4.35

4.91

-0.42

-0.06

22-May-20

3.39 -0.11 (-3.14%)

26-May-20

3.55 0.16 (4.72%)

27-May-20

3.72 0.17 (4.79%)

28-May-20

3.90 0.18 (4.84%)

29-May-20

4.05 0.15 (3.85%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

4.09

3.71

4.05

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on NSE

1.89
-67.72%

1.10
-44.55%

0.72
-15.28%

-
-

0.56
8.93%

0.61
-

0.61

AVERAGE VOLUME

5-Day	815.20
10-Day	1456.70
30-Day	1628.50

1350

0.66

0.78

0.98

1.22

-2.9

-0.2

13-May-20

0.61 0.01 (1.67%)

14-May-20

0.61 0 (0%)

21-May-20

0.61 0 (0%)

28-May-20

0.61 0 (0%)

29-May-20

0.61 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.67

0.55

0.61

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eurotex on BSE

14.67
-71.17%

-
-

12.00
-64.75%

7.45
-43.22%

4.55
-7.03%

4.23
-

4.23

AVERAGE VOLUME

5-Day	222.00
10-Day	243.70
30-Day	366.27

500

7.50

9.14

14.65

17.41

-0.2

0.16

23-Apr-20

5.00 -0.01 (-0.2%)

14-May-20

4.55 -0.45 (-9%)

19-May-20

4.18 -0.37 (-8.13%)

21-May-20

3.85 -0.33 (-7.89%)

29-May-20

4.23 0.38 (9.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

4.23

3.47

4.23

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day Moving Average of 26.90 today.
Only Buyers in Filatex India on NSE

43.70
-33.30%

35.65
-18.23%

36.00
-19.03%

34.95
-16.60%

35.00
-16.71%

28.90
0.87%

26.30
10.84%

29.15

AVERAGE VOLUME

5-Day	5983.20
10-Day	3124.70
30-Day	20168.53

2698

30.18

26.89

34.19

35.09

5.01

1.36

22-May-20

26.30 -1 (-3.66%)

26-May-20

27.50 1.2 (4.56%)

27-May-20

28.15 0.65 (2.36%)

28-May-20

29.20 1.05 (3.73%)

29-May-20

29.15 -0.05 (-0.17%)

DELIVERY AVERAGES

3-Day	58.50%
5-Day	60.98%
8-Day	71.49%

57.53

30.65

27.75

29.38

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flexituff Ventu on NSE
Only Sellers in Flexituff Ventu on BSE

36.60
-85.57%

11.90
-55.63%

4.66
13.30%

-
-

5.91
-10.66%

6.80
-22.35%

6.14
-14.01%

5.28

AVERAGE VOLUME

5-Day	183.20
10-Day	310.50
30-Day	1105.53

185

5.81

6.36

7.90

14.68

-0.08

0.04

21-May-20

6.46 -0.34 (-5%)

22-May-20

6.14 -0.32 (-4.95%)

27-May-20

5.84 -0.3 (-4.89%)

28-May-20

5.55 -0.29 (-4.97%)

29-May-20

5.28 -0.27 (-4.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.51

5.82

5.28

Future Life

Add to

Watchlist | Portfolio

NEWS

Future Lifestyle Fashions share price down 2% as board mulls fund-raising planMay 27, 12:02

View all

ACTIONS

Only Buyers in Future Life on NSE
Future Life closes above 30-Day Moving Average of 143.50 today.

459.85
-66.76%

431.95
-64.61%

409.25
-62.65%

338.00
-54.78%

149.80
2.04%

151.95
0.59%

136.05
12.35%

152.85

AVERAGE VOLUME

5-Day	11272.40
10-Day	7370.20
30-Day	10687.67

19200

145.34

153.27

314.60

343.50

24.38

1.87

22-May-20

136.05 -7.15 (-4.99%)

26-May-20

139.70 3.65 (2.68%)

27-May-20

138.95 -0.75 (-0.54%)

28-May-20

145.85 6.9 (4.97%)

29-May-20

152.85 7 (4.8%)

DELIVERY AVERAGES

3-Day	53.93%
5-Day	59.79%
8-Day	60.96%

86.34

153.10

138.60

151.24

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 30-Day Moving Average of 170.01 today.

318.00
-47.66%

244.30
-31.87%

258.75
-35.67%

309.70
-46.25%

185.00
-10.03%

167.30
-0.51%

163.30
1.93%

166.45

AVERAGE VOLUME

5-Day	214.80
10-Day	225.90
30-Day	218.00

174.11

192.97

246.08

247.46

5.11

0.87

21-May-20

171.30 5.95 (3.6%)

26-May-20

163.30 -8 (-4.67%)

27-May-20

165.80 2.5 (1.53%)

28-May-20

164.25 -1.55 (-0.93%)

29-May-20

166.45 2.2 (1.34%)

DELIVERY AVERAGES

3-Day	62.77%
5-Day	69.28%
8-Day	69.26%

66.40

180.65

147.85

166.45

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes above 30-Day Moving Average of 6.04 today.
Only Buyers in Garden Silk on NSE

18.70
-68.66%

9.63
-39.15%

9.31
-37.06%

8.23
-28.80%

5.97
-1.84%

5.98
-2.01%

5.67
3.35%

5.86

AVERAGE VOLUME

5-Day	3704.20
10-Day	2198.60
30-Day	2064.00

5.92

5.96

9.17

9.57

-0.17

-0.08

22-May-20

5.67 -0.22 (-3.74%)

26-May-20

5.95 0.28 (4.94%)

27-May-20

5.95 0 (0%)

28-May-20

5.86 -0.09 (-1.51%)

29-May-20

5.86 0 (0%)

DELIVERY AVERAGES

3-Day	83.93%
5-Day	81.53%
8-Day	70.23%

89.99

6.15

5.57

5.86

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 150-Day Moving Average of 1261.23 today.

1105.85
29.96%

1030.00
39.53%

1206.90
19.08%

1534.85
-6.37%

1282.10
12.09%

1291.35
11.29%

1278.00
12.45%

1,437.15

AVERAGE VOLUME

5-Day	1104.40
10-Day	1706.10
30-Day	1367.57

728

1270.01

1199.74

1267.39

1226.00

22.24

4.84

22-May-20

1278.00 5.4 (0.42%)

26-May-20

1289.95 11.95 (0.94%)

27-May-20

1310.45 20.5 (1.59%)

28-May-20

1379.90 69.45 (5.3%)

29-May-20

1437.15 57.25 (4.15%)

DELIVERY AVERAGES

3-Day	81.37%
5-Day	84.27%
8-Day	82.23%

67.53

1,655.85

1,103.95

1443.06

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills closes above 30-Day Moving Average of 33.66 today.

47.00
19.79%

-
-

32.50
73.23%

32.60
72.70%

48.15
16.93%

51.00
10.39%

54.05
4.16%

56.30

AVERAGE VOLUME

5-Day	71.40
10-Day	39.00
30-Day	32.47

46.36

41.46

43.65

52.69

36.8

0.79

22-May-20

54.05 1.7 (3.25%)

26-May-20

53.95 -0.1 (-0.19%)

27-May-20

56.50 2.55 (4.73%)

28-May-20

53.70 -2.8 (-4.96%)

29-May-20

56.30 2.6 (4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

56.35

51.05

56.30

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day,50-Day Moving Average today.

13.17
-48.97%

8.27
-18.74%

8.12
-17.24%

8.85
-24.07%

6.78
-0.88%

6.42
4.67%

6.33
6.16%

6.72

AVERAGE VOLUME

5-Day	1839.40
10-Day	2809.60
30-Day	3248.20

5830

6.65

6.56

7.83

7.97

-17.68

0.27

21-May-20

5.99 -0.03 (-0.5%)

22-May-20

6.33 0.34 (5.68%)

26-May-20

6.26 -0.07 (-1.11%)

28-May-20

6.38 0.12 (1.92%)

29-May-20

6.72 0.34 (5.33%)

DELIVERY AVERAGES

3-Day	89.66%
5-Day	87.00%
8-Day	82.17%

76.69

7.65

5.11

6.71

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export has hit 52wk low of Rs 28.70 on NSE

113.70
-73.75%

80.90
-63.10%

77.60
-61.53%

59.30
-49.66%

31.65
-5.69%

31.20
-4.33%

28.45
4.92%

29.85

AVERAGE VOLUME

5-Day	6365.20
10-Day	4887.10
30-Day	10994.17

9313

30.72

32.82

59.50

65.42

3.48

0.53

22-May-20

28.45 -0.55 (-1.9%)

26-May-20

28.80 0.35 (1.23%)

27-May-20

28.20 -0.6 (-2.08%)

28-May-20

29.65 1.45 (5.14%)

29-May-20

29.85 0.2 (0.67%)

DELIVERY AVERAGES

3-Day	59.31%
5-Day	63.21%
8-Day	65.83%

52.68

35.55

23.75

30.39

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 200-Day Moving Average of 6.31 today.
GTN Industries closes above 200-Day Moving Average of 6.31 today.

9.60
-37.19%

6.12
-1.47%

6.46
-6.66%

-
-

5.51
9.44%

5.60
7.68%

6.17
-2.27%

6.03

AVERAGE VOLUME

5-Day	353.40
10-Day	795.10
30-Day	493.93

1008

6.17

6.28

6.79

7.47

-7.27

0.18

08-May-20

5.34 -0.11 (-2.02%)

15-May-20

5.60 0.26 (4.87%)

18-May-20

5.88 0.28 (5%)

22-May-20

6.17 0.29 (4.93%)

29-May-20

6.03 -0.14 (-2.27%)

DELIVERY AVERAGES

3-Day	77.72%
5-Day	75.99%
8-Day	82.27%

50.16

6.47

5.87

6.03

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles has hit 52wk low of Rs 4.60 on NSE
Only Sellers in GTN Textiles on BSE

7.72
-33.55%

6.57
-21.92%

6.64
-22.74%

7.57
-32.23%

6.06
-15.35%

5.78
-11.25%

5.09
0.79%

5.13

AVERAGE VOLUME

5-Day	475.60
10-Day	395.50
30-Day	172.27

1300

6.14

5.78

6.91

7.37

-0.63

0.79

20-May-20

5.35 0 (0%)

22-May-20

5.09 -0.26 (-4.86%)

27-May-20

5.31 0.22 (4.32%)

28-May-20

5.39 0.08 (1.51%)

29-May-20

5.13 -0.26 (-4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.08

5.65

5.13

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Hy-Spin on BSE

5.09
-59.92%

4.98
-59.04%

4.25
-52.00%

3.00
-32.00%

2.02
0.99%

2.04
-

2.04

AVERAGE VOLUME

5-Day	1578.00
10-Day	1613.70
30-Day	2842.53

20000

2.93

3.46

4.54

5.41

0.18

07-Apr-20

2.15 -0.38 (-15.02%)

08-Apr-20

2.54 0.39 (18.14%)

20-Apr-20

2.20 -0.34 (-13.39%)

15-May-20

2.02 -0.18 (-8.18%)

29-May-20

2.04 0.02 (0.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.42

1.62

2.19

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Him Fibres has hit 52wk low of Rs 0.90 on BSE

1.71
-32.75%

1.34
-14.18%

0.95
21.05%

-
-

1.30
-11.54%

1.20
-4.17%

1.15
-

1.15

AVERAGE VOLUME

5-Day	1367.40
10-Day	1046.10
30-Day	724.40

1906

1.20

1.25

1.35

1.63

-8.21

0.3

18-May-20

1.20 -0.04 (-3.23%)

19-May-20

1.15 -0.05 (-4.17%)

26-May-20

1.15 0 (0%)

27-May-20

1.15 0 (0%)

29-May-20

1.15 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.20

1.10

1.15

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Himatsingka Sei on NSE

199.80
-77.05%

128.90
-64.43%

133.55
-65.67%

97.30
-52.88%

55.00
-16.64%

50.10
-8.48%

45.65
0.44%

45.85

AVERAGE VOLUME

5-Day	19535.00
10-Day	17824.30
30-Day	10408.77

12930

51.46

54.96

101.86

110.69

2.23

0.31

22-May-20

45.65 -0.2 (-0.44%)

26-May-20

46.00 0.35 (0.77%)

27-May-20

46.00 0 (0%)

28-May-20

46.00 0 (0%)

29-May-20

45.85 -0.15 (-0.33%)

DELIVERY AVERAGES

3-Day	81.80%
5-Day	79.07%
8-Day	78.91%

84.66

48.30

43.70

46.06

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

336.00
-37.50%

190.00
10.53%

226.95
-7.47%

305.50
-31.26%

179.00
17.32%

211.00
-0.47%

205.00
2.44%

210.00

AVERAGE VOLUME

5-Day	70.60
10-Day	90.00
30-Day	191.77

104

203.99

232.13

222.90

229.11

-4.56

0.73

20-May-20

200.45 -10.55 (-5%)

26-May-20

205.00 4.55 (2.27%)

27-May-20

212.00 7 (3.41%)

28-May-20

213.75 1.75 (0.83%)

29-May-20

210.00 -3.75 (-1.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

224.40

203.10

208.40

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

31.05
-51.59%

20.75
-27.57%

22.05
-31.84%

18.65
-19.41%

15.25
-1.44%

13.07
15.00%

13.89
8.21%

15.03

AVERAGE VOLUME

5-Day	798.20
10-Day	643.50
30-Day	986.40

650

14.02

14.99

20.68

21.26

-40.62

0.31

22-May-20

13.89 0.66 (4.99%)

26-May-20

14.58 0.69 (4.97%)

27-May-20

15.29 0.71 (4.87%)

28-May-20

15.46 0.17 (1.11%)

29-May-20

15.03 -0.43 (-2.78%)

DELIVERY AVERAGES

3-Day	99.54%
5-Day	89.79%
8-Day	90.94%

96.67

16.23

14.69

15.94

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

14.73
-50.51%

10.00
-27.10%

9.39
-22.36%

9.18
-20.59%

6.82
6.89%

7.22
0.97%

6.58
10.79%

7.29

AVERAGE VOLUME

5-Day	30127.80
10-Day	33692.30
30-Day	33002.27

68789

6.97

6.98

8.87

9.46

8.28

0.75

22-May-20

6.58 -0.2 (-2.95%)

26-May-20

6.86 0.28 (4.26%)

27-May-20

6.90 0.04 (0.58%)

28-May-20

6.96 0.06 (0.87%)

29-May-20

7.29 0.33 (4.74%)

DELIVERY AVERAGES

3-Day	76.54%
5-Day	74.61%
8-Day	72.84%

87.58

8.35

5.57

7.18

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Terrain on NSE

110.80
-76.26%

81.30
-67.65%

68.20
-61.44%

50.65
-48.08%

31.40
-16.24%

27.50
-4.36%

27.15
-3.13%

26.30

AVERAGE VOLUME

5-Day	2858.00
10-Day	4360.90
30-Day	2929.70

29.69

30.56

52.62

59.62

6.69

0.43

22-May-20

27.15 0.35 (1.31%)

26-May-20

26.00 -1.15 (-4.24%)

27-May-20

26.00 0 (0%)

28-May-20

26.00 0 (0%)

29-May-20

26.30 0.3 (1.15%)

DELIVERY AVERAGES

3-Day	81.11%
5-Day	82.81%
8-Day	79.71%

76.43

27.30

24.70

26.22

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Count on NSE

42.35
-38.25%

40.70
-35.75%

49.95
-47.65%

53.60
-51.21%

29.25
-10.60%

26.85
-2.61%

25.10
4.18%

26.15

AVERAGE VOLUME

5-Day	7547.80
10-Day	6647.10
30-Day	9264.93

475

26.88

26.89

43.31

43.17

8.44

0.54

22-May-20

25.10 -0.25 (-0.99%)

26-May-20

25.50 0.4 (1.59%)

27-May-20

25.25 -0.25 (-0.98%)

28-May-20

25.70 0.45 (1.78%)

29-May-20

26.15 0.45 (1.75%)

DELIVERY AVERAGES

3-Day	86.59%
5-Day	85.49%
8-Day	83.83%

91.73

26.95

24.45

25.89

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day Moving Average of 12.39 today.

31.10
-59.84%

25.80
-51.59%

29.10
-57.08%

19.95
-37.39%

13.30
-6.09%

12.35
1.13%

12.55
-0.48%

12.49

AVERAGE VOLUME

5-Day	698.60
10-Day	1580.70
30-Day	2010.73

2220

12.47

12.81

21.12

23.40

-0.75

1.01

22-May-20

12.55 0.55 (4.58%)

26-May-20

12.00 -0.55 (-4.38%)

27-May-20

11.77 -0.23 (-1.92%)

28-May-20

12.05 0.28 (2.38%)

29-May-20

12.49 0.44 (3.65%)

DELIVERY AVERAGES

3-Day	67.06%
5-Day	77.73%
8-Day	86.47%

55.80

12.65

11.45

12.63

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

-
-

3.00
-25.33%

-
-

2.14
4.67%

2.35
-4.68%

2.24
-

2.24

AVERAGE VOLUME

5-Day	1069.20
10-Day	864.70
30-Day	1229.43

1000

2.66

3.24

2.96

3.06

-24.89

0.13

21-Apr-20

2.14 0 (0%)

04-May-20

2.14 0 (0%)

12-May-20

2.24 0.1 (4.67%)

18-May-20

2.35 0.11 (4.91%)

29-May-20

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

2.46

2.24

2.32

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019

1890.00
-30.56%

-
-

1519.50
-13.62%

1715.00
-23.47%

1285.00
2.14%

1250.00
5.00%

1,312.50

AVERAGE VOLUME

5-Day	5.80
10-Day	4.30
30-Day	4.53

1670.23

1743.74

1848.19

2061.05

-1.82

0.62

25-Mar-20

1350.00 -51 (-3.64%)

21-Apr-20

1284.00 -66 (-4.89%)

13-May-20

1285.00 1 (0.08%)

26-May-20

1250.00 -35 (-2.72%)

29-May-20

1312.50 62.5 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1,312.50

1,187.50

1312.50

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 28.50 on BSE

52.50
-60.86%

39.00
-47.31%

33.40
-38.47%

28.15
-27.00%

20.95
-1.91%

22.70
-9.47%

20.55
-

20.55

AVERAGE VOLUME

5-Day	542.20
10-Day	456.50
30-Day	577.97

301

21.04

21.02

28.96

32.31

4.34

0.44

20-May-20

20.80 0.6 (2.97%)

21-May-20

21.90 1.1 (5.29%)

26-May-20

20.55 -1.35 (-6.16%)

28-May-20

21.50 0.95 (4.62%)

29-May-20

20.55 -0.95 (-4.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.98%
8-Day	87.35%

100

25.80

17.20

20.64

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes above 150-Day,200-Day Moving Average today.
Only Buyers in JBF Industries on NSE

18.60
-49.57%

7.46
25.74%

6.98
34.38%

18.10
-48.18%

7.84
19.64%

6.69
40.21%

7.74
21.19%

9.38

AVERAGE VOLUME

5-Day	22155.60
10-Day	13902.70
30-Day	8839.37

20394

7.82

8.50

9.15

8.96

-0.22

0.11

22-May-20

7.74 0.36 (4.88%)

26-May-20

8.12 0.38 (4.91%)

27-May-20

8.52 0.4 (4.93%)

28-May-20

8.94 0.42 (4.93%)

29-May-20

9.38 0.44 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.38

8.50

9.38

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JCT on BSE
Only Sellers in JCT on BSE

1.47
-14.97%

0.88
42.05%

1.02
22.55%

0.71
76.06%

1.12
11.61%

1.39
-10.07%

1.25

AVERAGE VOLUME

5-Day	690525.80
10-Day	664053.00
30-Day	338171.27

290013

1.20

1.03

0.92

0.91

-1.28

1.74

22-May-20

1.39 -0.07 (-4.79%)

26-May-20

1.33 -0.06 (-4.32%)

27-May-20

1.37 0.04 (3.01%)

28-May-20

1.31 -0.06 (-4.38%)

29-May-20

1.25 -0.06 (-4.58%)

DELIVERY AVERAGES

3-Day	68.16%
5-Day	71.11%
8-Day	84.24%

93.21

1.37

1.25

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid has hit 52wk low of Rs 23.25 on NSE

77.10
-66.41%

62.35
-58.46%

65.20
-60.28%

58.10
-55.42%

27.50
-5.82%

26.85
-3.54%

26.00
-0.38%

25.90

AVERAGE VOLUME

5-Day	1317.00
10-Day	13834.50
30-Day	5893.63

3293

26.98

29.25

50.69

53.42

16.5

1.5

22-May-20

26.00 0.4 (1.56%)

26-May-20

26.05 0.05 (0.19%)

27-May-20

26.35 0.3 (1.15%)

28-May-20

26.30 -0.05 (-0.19%)

29-May-20

25.90 -0.4 (-1.52%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	56.06%
8-Day	58.29%

40.54

28.90

23.70

26.18

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Buyers in Kallam Spinning on BSE

15.55
-53.25%

8.88
-18.13%

7.72
-5.83%

5.93
22.60%

4.33
67.90%

5.28
37.69%

5.84
24.49%

7.27

AVERAGE VOLUME

5-Day	14059.40
10-Day	29718.10
30-Day	14549.93

31345

5.01

4.68

6.22

6.88

-9.32

0.2

22-May-20

5.84 -0.49 (-7.74%)

26-May-20

6.42 0.58 (9.93%)

27-May-20

6.32 -0.1 (-1.56%)

28-May-20

6.77 0.45 (7.12%)

29-May-20

7.27 0.5 (7.39%)

DELIVERY AVERAGES

3-Day	81.38%
5-Day	79.41%
8-Day	83.73%

95.11

7.44

6.10

7.13

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE

10.05
56.22%

-
-

18.96
-17.19%

19.90
-21.11%

14.60
7.53%

14.50
8.28%

15.00
4.67%

15.70

AVERAGE VOLUME

5-Day	351.00
10-Day	234.10
30-Day	365.97

700

14.62

17.44

15.98

14.31

5.32

0.91

13-May-20

14.50 0.63 (4.54%)

14-May-20

14.50 0 (0%)

18-May-20

15.20 0.7 (4.83%)

26-May-20

15.00 -0.2 (-1.32%)

29-May-20

15.70 0.7 (4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

15.75

14.25

15.20

Kewal Kiran

Add to

Watchlist | Portfolio

NEWS

Buy Kewal Kiran Clothing; target of Rs 820: ICICI DirectMay 29, 06:15
Kewal Kiran Standalone March 2020 Net Sales at Rs 126.64 crore, down 4.86% Y-o-YMay 28, 09:57

View all

ACTIONS

Buy Kewal Kiran Clothing; target of Rs 820: ICICI Direct

1290.00
-44.65%

1025.00
-30.34%

964.45
-25.96%

967.45
-26.19%

793.00
-9.96%

729.00
-2.05%

700.95
1.87%

714.05

AVERAGE VOLUME

5-Day	24.40
10-Day	64.40
30-Day	152.87

749.45

771.40

914.15

977.57

12.05

1.97

20-May-20

719.00 7.8 (1.1%)

26-May-20

700.95 -18.05 (-2.51%)

27-May-20

703.20 2.25 (0.32%)

28-May-20

703.20 0 (0%)

29-May-20

714.05 10.85 (1.54%)

DELIVERY AVERAGES

3-Day	65.27%
5-Day	64.16%
8-Day	55.48%

88.04

843.80

562.60

719.08

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE

42.55
-59.22%

29.90
-41.97%

24.65
-29.61%

29.10
-40.38%

17.40
-0.29%

17.25
0.58%

17.35

AVERAGE VOLUME

5-Day	4953.40
10-Day	9627.60
30-Day	8980.93

4815

17.72

18.27

22.87

24.34

-4.83

0.39

22-May-20

17.25 0.45 (2.68%)

26-May-20

17.05 -0.2 (-1.16%)

27-May-20

17.30 0.25 (1.47%)

28-May-20

17.95 0.65 (3.76%)

29-May-20

17.35 -0.6 (-3.34%)

DELIVERY AVERAGES

3-Day	67.98%
5-Day	68.15%
8-Day	83.28%

42.18

18.80

17.10

17.49

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in KG Petrochem on BSE

84.00
-33.57%

90.50
-38.34%

71.35
-21.79%

75.00
-25.60%

50.00
11.60%

51.95
7.41%

55.80
-

55.80

AVERAGE VOLUME

5-Day	51.80
10-Day	89.80
30-Day	3571.27

61.04

66.54

77.45

79.97

2.55

0.48

18-May-20

53.25 -1.25 (-2.29%)

21-May-20

55.80 2.55 (4.79%)

22-May-20

55.80 0 (0%)

27-May-20

55.80 0 (0%)

29-May-20

55.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

58.55

53.05

55.80

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 200-Day Moving Average of 100.73 today.

109.95
-9.55%

80.05
24.23%

98.70
0.76%

141.55
-29.74%

96.80
2.74%

98.95
0.51%

97.25
2.26%

99.45

AVERAGE VOLUME

5-Day	2098.80
10-Day	3020.20
30-Day	5449.53

530

97.13

94.31

106.89

101.53

5.81

1.12

22-May-20

97.25 -0.65 (-0.66%)

26-May-20

97.30 0.05 (0.05%)

27-May-20

98.80 1.5 (1.54%)

28-May-20

99.75 0.95 (0.96%)

29-May-20

99.45 -0.3 (-0.3%)

DELIVERY AVERAGES

3-Day	66.63%
5-Day	61.74%
8-Day	65.04%

71.36

119.70

79.80

99.71

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 50-Day Moving Average of 413.98 today.

626.20
-32.93%

556.10
-24.47%

657.80
-36.15%

573.75
-26.80%

451.45
-6.97%

422.95
-0.70%

409.85
2.48%

420.00

AVERAGE VOLUME

5-Day	685.80
10-Day	404.80
30-Day	354.50

1023

429.95

413.67

571.92

567.91

9.21

1.91

22-May-20

409.85 -3.05 (-0.74%)

26-May-20

403.45 -6.4 (-1.56%)

27-May-20

403.75 0.3 (0.07%)

28-May-20

409.50 5.75 (1.42%)

29-May-20

420.00 10.5 (2.56%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	59.39%
8-Day	81.88%

60.71

429.95

389.05

407.75

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills closes above 30-Day,150-Day Moving Average today.

2291.20
-38.30%

1954.80
-27.68%

1860.00
-23.99%

1900.00
-25.59%

1400.05
0.97%

1399.00
1.05%

1453.00
-2.70%

1,413.70

AVERAGE VOLUME

5-Day	31.20
10-Day	34.40
30-Day	48.90

1405.88

1451.93

1767.11

1792.71

-8.92

0.22

22-May-20

1453.00 -26.4 (-1.78%)

26-May-20

1381.50 -71.5 (-4.92%)

27-May-20

1380.00 -1.5 (-0.11%)

28-May-20

1420.00 40 (2.9%)

29-May-20

1413.70 -6.3 (-0.44%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

1,704.00

1,136.00

1390.41

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes below 50-Day Moving Average of 21.94 today.
Lambodhara Text closes below 50-Day Moving Average of 21.94 today.

47.50
-53.05%

29.00
-23.10%

31.15
-28.41%

29.30
-23.89%

24.50
-8.98%

23.30
-4.29%

21.30
4.69%

22.30

AVERAGE VOLUME

5-Day	319.80
10-Day	456.10
30-Day	1123.30

550

22.57

22.04

28.71

29.41

2.52

0.44

21-May-20

21.75 0.7 (3.33%)

22-May-20

21.30 -0.45 (-2.07%)

26-May-20

21.40 0.1 (0.47%)

28-May-20

21.20 -0.2 (-0.93%)

29-May-20

22.30 1.1 (5.19%)

DELIVERY AVERAGES

3-Day	72.61%
5-Day	76.63%
8-Day	68.09%

35.36

25.40

17.00

22.20

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lorenzini Appar on BSE

5.50
-34.55%

7.16
-49.72%

6.08
-40.79%

-
-

3.70
-2.70%

3.74
-3.74%

3.60

AVERAGE VOLUME

5-Day	18000.00
10-Day	15000.00
30-Day	19333.33

10000

5.33

5.98

5.49

0.00

0.32

22-Apr-20

4.11 -0.89 (-17.8%)

08-May-20

3.70 -0.41 (-9.98%)

26-May-20

3.74 0.04 (1.08%)

28-May-20

3.00 -0.74 (-19.79%)

29-May-20

3.60 0.6 (20%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	0.00%
8-Day	0.00%

100

3.60

2.40

3.60

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 50-Day Moving Average of 47.28 today.

95.10
-48.16%

61.70
-20.10%

63.55
-22.42%

59.40
-17.00%

55.85
-11.73%

50.00
-1.40%

47.00
4.89%

49.30

AVERAGE VOLUME

5-Day	2154.60
10-Day	1563.20
30-Day	3070.07

2587

50.81

46.79

61.82

62.33

-224.09

0.44

22-May-20

47.00 -1.45 (-2.99%)

26-May-20

46.20 -0.8 (-1.7%)

27-May-20

48.20 2 (4.33%)

28-May-20

49.70 1.5 (3.11%)

29-May-20

49.30 -0.4 (-0.8%)

DELIVERY AVERAGES

3-Day	45.88%
5-Day	55.34%
8-Day	57.66%

60.63

59.60

39.80

49.33

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

388.05
-56.19%

277.90
-38.83%

280.10
-39.31%

242.65
-29.94%

183.20
-7.21%

178.15
-4.57%

177.85
-4.41%

170.00

AVERAGE VOLUME

5-Day	104.00
10-Day	172.80
30-Day	226.83

218

182.38

194.88

252.97

278.34

10.61

0.38

22-May-20

177.85 3.85 (2.21%)

26-May-20

170.00 -7.85 (-4.41%)

27-May-20

167.00 -3 (-1.76%)

28-May-20

168.20 1.2 (0.72%)

29-May-20

170.00 1.8 (1.07%)

DELIVERY AVERAGES

3-Day	76.00%
5-Day	85.91%
8-Day	85.63%

100

176.60

159.80

173.20

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aekta on BSE

61.80
19.34%

54.70
34.83%

85.45
-13.69%

68.00
8.46%

86.95
-15.18%

76.10
-3.09%

74.55
-1.07%

73.75

AVERAGE VOLUME

5-Day	30781.40
10-Day	68977.50
30-Day	64583.47

20273

76.00

66.96

73.10

72.30

11.72

0.5

22-May-20

74.55 -1.1 (-1.45%)

26-May-20

75.30 0.75 (1.01%)

27-May-20

74.20 -1.1 (-1.46%)

28-May-20

74.05 -0.15 (-0.2%)

29-May-20

73.75 -0.3 (-0.41%)

DELIVERY AVERAGES

3-Day	60.57%
5-Day	62.57%
8-Day	64.60%

64.85

88.85

59.25

73.89

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 912.93 today.

1265.55
-27.37%

1066.65
-13.83%

1358.75
-32.35%

1374.90
-33.15%

970.35
-5.28%

894.65
2.74%

895.80
2.61%

919.15

AVERAGE VOLUME

5-Day	915.40
10-Day	707.40
30-Day	966.17

593

913.82

946.52

1235.53

1207.55

17.44

5.61

22-May-20

895.80 4.95 (0.56%)

26-May-20

920.50 24.7 (2.76%)

27-May-20

901.05 -19.45 (-2.11%)

28-May-20

936.05 35 (3.88%)

29-May-20

919.15 -16.9 (-1.81%)

DELIVERY AVERAGES

3-Day	15.02%
5-Day	14.84%
8-Day	16.77%

19.22

1,123.25

748.85

923.14

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

100.00
-33.40%

72.90
-8.64%

65.65
1.45%

65.80
1.22%

60.05
10.91%

74.15
-10.18%

62.80
6.05%

66.60

AVERAGE VOLUME

5-Day	3632.20
10-Day	6914.80
30-Day	6566.40

1150

62.75

62.73

65.78

68.01

-0.81

0.18

22-May-20

62.80 -0.55 (-0.87%)

26-May-20

66.30 3.5 (5.57%)

27-May-20

64.85 -1.45 (-2.19%)

28-May-20

68.20 3.35 (5.17%)

29-May-20

66.60 -1.6 (-2.35%)

DELIVERY AVERAGES

3-Day	54.78%
5-Day	50.87%
8-Day	48.97%

64.59

81.80

54.60

66.67

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 50-Day Moving Average of 33.45 today.

39.95
-37.42%

38.65
-35.32%

31.70
-21.14%

37.10
-32.61%

26.45
-5.48%

24.40
2.46%

25.60
-2.34%

25.00

AVERAGE VOLUME

5-Day	552.00
10-Day	805.30
30-Day	1002.27

2285

26.68

29.28

31.83

33.06

7.58

0.4

21-May-20

25.85 0.65 (2.58%)

22-May-20

25.60 -0.25 (-0.97%)

26-May-20

23.40 -2.2 (-8.59%)

27-May-20

26.50 3.1 (13.25%)

29-May-20

25.00 -1.5 (-5.66%)

DELIVERY AVERAGES

3-Day	93.60%
5-Day	93.43%
8-Day	66.32%

100

31.80

21.20

25.39

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Only Buyers in Mallcom (India) on BSE

250.00
-3.80%

233.00
3.22%

209.50
14.80%

193.00
24.61%

267.30
-10.03%

261.95
-8.19%

254.85
-5.63%

240.50

AVERAGE VOLUME

5-Day	236.40
10-Day	786.00
30-Day	947.23

237

248.55

214.67

214.95

222.38

9.15

1.71

22-May-20

254.85 -5.15 (-1.98%)

26-May-20

249.80 -5.05 (-1.98%)

27-May-20

250.05 0.25 (0.1%)

28-May-20

245.40 -4.65 (-1.86%)

29-May-20

240.50 -4.9 (-2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.69%
8-Day	98.78%

100

250.30

240.50

245.43

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day Moving Average of 12.21 today.
Only Buyers in Maral Overseas on NSE

-
-

16.15
-30.84%

14.70
-24.01%

13.75
-18.76%

12.75
-12.39%

11.16
0.09%

11.02
1.36%

11.17

AVERAGE VOLUME

5-Day	303.00
10-Day	735.10
30-Day	914.13

662

10.95

11.70

15.21

15.97

-30.19

0.46

19-May-20

11.60 0.44 (3.94%)

22-May-20

11.02 -0.58 (-5%)

27-May-20

10.47 -0.55 (-4.99%)

28-May-20

10.87 0.4 (3.82%)

29-May-20

11.17 0.3 (2.76%)

DELIVERY AVERAGES

3-Day	76.90%
5-Day	67.59%
8-Day	78.34%

68.99

11.41

10.33

10.45

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mayur Uniquoter on NSE

314.35
-51.49%

214.45
-28.89%

219.40
-30.49%

249.80
-38.95%

148.85
2.45%

147.50
3.39%

142.50
7.02%

152.50

AVERAGE VOLUME

5-Day	1248.80
10-Day	1123.60
30-Day	2631.50

1608

149.23

152.30

200.83

204.79

9.36

1.32

22-May-20

142.50 -0.6 (-0.42%)

26-May-20

149.80 7.3 (5.12%)

27-May-20

151.10 1.3 (0.87%)

28-May-20

153.05 1.95 (1.29%)

29-May-20

152.50 -0.55 (-0.36%)

DELIVERY AVERAGES

3-Day	70.53%
5-Day	67.65%
8-Day	66.76%

76.69

183.65

122.45

156.23

Mid India Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mid India Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Mid India Ind on BSE

-
-

0.44
97.73%

1.07
-18.69%

-
-

0.94
-7.45%

0.90
-3.33%

0.88
-1.14%

0.87

AVERAGE VOLUME

5-Day	320.00
10-Day	189.30
30-Day	1181.00

125

1.00

0.85

0.59

0.69

-2.07

-0.28

13-May-20

0.91 -0.01 (-1.09%)

14-May-20

0.90 -0.01 (-1.1%)

15-May-20

0.89 -0.01 (-1.11%)

26-May-20

0.88 -0.01 (-1.12%)

29-May-20

0.87 -0.01 (-1.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.89

0.87

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

Only Sellers in MK Exim on BSE

10.42
48.75%

9.80
58.16%

16.12
-3.85%

19.00
-18.42%

10.95
41.55%

13.12
18.14%

14.50
6.90%

15.50

AVERAGE VOLUME

5-Day	435.00
10-Day	271.50
30-Day	475.37

13.20

15.96

16.02

14.41

27.19

0.48

22-May-20

14.50 0.2 (1.4%)

26-May-20

14.75 0.25 (1.72%)

27-May-20

15.00 0.25 (1.69%)

28-May-20

15.25 0.25 (1.67%)

29-May-20

15.50 0.25 (1.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.55

14.95

15.50

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Only Sellers in Mohite Ind on BSE

12.00
-28.75%

-
-

9.30
-8.06%

9.35
-8.56%

9.00
-5.00%

8.55

AVERAGE VOLUME

5-Day	200.00
10-Day	218.10
30-Day	225.70

225

9.24

10.48

13.24

13.53

10.06

0.19

21-May-20

9.35 0 (0%)

22-May-20

9.00 -0.35 (-3.74%)

26-May-20

9.00 0 (0%)

28-May-20

9.00 0 (0%)

29-May-20

8.55 -0.45 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.92%
8-Day	99.95%

100

9.45

8.55

8.66

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohota Ind on NSE

33.65
-81.19%

14.15
-55.27%

7.15
-11.47%

7.03
-9.96%

6.95
-8.92%

6.76
-6.36%

6.10
3.77%

6.33

AVERAGE VOLUME

5-Day	1099.80
10-Day	1222.80
30-Day	1481.87

2688

6.49

6.71

9.81

15.53

-0.35

0.2

21-May-20

6.15 -0.21 (-3.3%)

22-May-20

6.10 -0.05 (-0.81%)

27-May-20

6.15 0.05 (0.82%)

28-May-20

6.05 -0.1 (-1.63%)

29-May-20

6.33 0.28 (4.63%)

DELIVERY AVERAGES

3-Day	97.20%
5-Day	97.32%
8-Day	96.13%

66.31

6.35

5.75

6.28

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day Moving Average of 155.52 today.

312.15
-58.40%

240.35
-45.97%

271.75
-52.22%

204.25
-36.43%

158.05
-17.84%

138.00
-5.91%

129.25
0.46%

129.85

AVERAGE VOLUME

5-Day	607.40
10-Day	1011.50
30-Day	1713.37

932

144.49

146.13

219.70

225.86

4.98

0.56

22-May-20

129.25 -1.1 (-0.84%)

26-May-20

130.25 1 (0.77%)

27-May-20

129.05 -1.2 (-0.92%)

28-May-20

130.10 1.05 (0.81%)

29-May-20

129.85 -0.25 (-0.19%)

DELIVERY AVERAGES

3-Day	79.96%
5-Day	67.40%
8-Day	66.33%

94.01

156.10

104.10

130.58

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes below 50-Day Moving Average of 9.14 today.

20.00
-56.25%

12.00
-27.08%

13.25
-33.96%

12.26
-28.63%

8.19
6.84%

9.24
-5.30%

8.96
-2.34%

8.75

AVERAGE VOLUME

5-Day	130.40
10-Day	465.40
30-Day	758.63

103

9.71

11.83

12.84

13.32

-1.82

0.38

20-May-20

9.01 -0.47 (-4.96%)

21-May-20

9.43 0.42 (4.66%)

26-May-20

8.96 -0.47 (-4.98%)

28-May-20

8.53 -0.43 (-4.8%)

29-May-20

8.75 0.22 (2.58%)

DELIVERY AVERAGES

3-Day	79.54%
5-Day	85.52%
8-Day	85.81%

97.39

8.95

8.11

8.73

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 30-Day Moving Average of 19.98 today.

39.85
-46.05%

23.90
-10.04%

22.60
-4.87%

25.00
-14.00%

19.80
8.59%

21.75
-1.15%

21.50
-

21.50

AVERAGE VOLUME

5-Day	616.60
10-Day	827.50
30-Day	814.27

244

20.45

19.54

23.10

23.76

-2.52

0.13

22-May-20

21.50 0.8 (3.86%)

26-May-20

20.35 -1.15 (-5.35%)

27-May-20

20.90 0.55 (2.7%)

28-May-20

21.60 0.7 (3.35%)

29-May-20

21.50 -0.1 (-0.46%)

DELIVERY AVERAGES

3-Day	75.16%
5-Day	78.15%
8-Day	81.30%

77.08

25.90

17.30

21.45

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 30-Day,50-Day Moving Average today.
Nahar Spinning closes above 30-Day,50-Day Moving Average today.

86.35
-64.27%

50.20
-38.55%

43.60
-29.24%

36.50
-15.48%

33.80
-8.73%

31.95
-3.44%

31.55
-2.22%

30.85

AVERAGE VOLUME

5-Day	2260.60
10-Day	2028.80
30-Day	2289.57

159

31.76

29.98

39.46

42.87

-3.21

0.13

22-May-20

31.55 2.55 (8.79%)

26-May-20

31.40 -0.15 (-0.48%)

27-May-20

30.35 -1.05 (-3.34%)

28-May-20

30.95 0.6 (1.98%)

29-May-20

30.85 -0.1 (-0.32%)

DELIVERY AVERAGES

3-Day	58.59%
5-Day	44.69%
8-Day	55.36%

68.62

37.10

24.80

31.25

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 14.77 today.

49.10
-69.76%

27.60
-46.20%

27.50
-46.00%

20.50
-27.56%

15.05
-1.33%

14.70
1.02%

14.00
6.07%

14.85

AVERAGE VOLUME

5-Day	2430.00
10-Day	2082.20
30-Day	6798.83

3309

14.52

14.87

23.95

25.76

6.4

0.15

22-May-20

14.00 -0.55 (-3.78%)

26-May-20

14.05 0.05 (0.36%)

27-May-20

14.75 0.7 (4.98%)

28-May-20

14.95 0.2 (1.36%)

29-May-20

14.85 -0.1 (-0.67%)

DELIVERY AVERAGES

3-Day	65.22%
5-Day	66.30%
8-Day	66.36%

64.25

17.90

12.00

14.87

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 31.96 today.

79.70
-63.61%

49.45
-41.35%

50.35
-42.40%

45.40
-36.12%

32.50
-10.77%

30.00
-3.33%

27.55
5.26%

29.00

AVERAGE VOLUME

5-Day	2541.00
10-Day	1672.60
30-Day	1676.33

2236

30.70

30.47

44.53

46.09

4.63

0.34

21-May-20

28.30 0.1 (0.35%)

22-May-20

27.55 -0.75 (-2.65%)

26-May-20

28.20 0.65 (2.36%)

28-May-20

28.60 0.4 (1.42%)

29-May-20

29.00 0.4 (1.4%)

DELIVERY AVERAGES

3-Day	83.18%
5-Day	82.07%
8-Day	75.80%

86.72

31.45

25.75

29.59

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports has hit 52wk low of Rs 48.05 on NSE

115.20
-57.29%

109.05
-54.88%

85.65
-42.56%

72.00
-31.67%

51.20
-3.91%

52.00
-5.38%

49.90
-1.40%

49.20

AVERAGE VOLUME

5-Day	496.00
10-Day	821.60
30-Day	2196.73

450

53.85

57.32

75.39

83.86

5.78

0.83

22-May-20

49.90 -0.6 (-1.19%)

26-May-20

49.80 -0.1 (-0.2%)

27-May-20

48.35 -1.45 (-2.91%)

28-May-20

49.05 0.7 (1.45%)

29-May-20

49.20 0.15 (0.31%)

DELIVERY AVERAGES

3-Day	61.88%
5-Day	58.13%
8-Day	63.72%

68.12

58.85

39.25

49.56

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Oswal Yarns AGM on Sep 12, 2019||Announcement date: Aug 20, 2019

-
-

3.75
-7.47%

-
-

5.08
-31.69%

4.47
-22.37%

3.65
-4.93%

3.47

AVERAGE VOLUME

5-Day	177.80
10-Day	233.60
30-Day	209.80

4.96

4.82

5.26

5.51

20.41

0.37

19-May-20

4.04 -0.21 (-4.94%)

20-May-20

3.84 -0.2 (-4.95%)

27-May-20

3.65 -0.19 (-4.95%)

28-May-20

3.47 -0.18 (-4.93%)

29-May-20

3.47 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.64

3.30

3.47

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 50-Day Moving Average of 17965.78 today.

19807.25
-4.81%

17841.15
5.68%

21990.75
-14.26%

21596.85
-12.70%

17971.85
4.91%

17601.30
7.12%

18097.10
4.18%

18,854.45

AVERAGE VOLUME

5-Day	650.40
10-Day	713.80
30-Day	4858.67

979

17728.54

17616.66

21346.82

20923.17

54.32

27.14

22-May-20

18097.10 -262 (-1.43%)

26-May-20

18657.40 560.3 (3.1%)

27-May-20

18581.85 -75.55 (-0.4%)

28-May-20

18408.05 -173.8 (-0.94%)

29-May-20

18854.45 446.4 (2.43%)

DELIVERY AVERAGES

3-Day	60.55%
5-Day	56.07%
8-Day	49.99%

51.48

20,248.85

16,567.25

18421.40

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

3.67
-83.92%

-
-

1.44
-59.03%

-
-

0.80
-26.25%

0.66
-10.61%

0.62
-4.84%

0.59

AVERAGE VOLUME

5-Day	687.40
10-Day	590.10
30-Day	947.97

575

0.79

0.95

2.72

2.75

2.46

0.59

18-May-20

0.66 0 (0%)

19-May-20

0.65 -0.01 (-1.52%)

20-May-20

0.65 0 (0%)

22-May-20

0.62 -0.03 (-4.62%)

29-May-20

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.65

0.59

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE

18.60
-60.54%

13.36
-45.06%

9.80
-25.10%

8.91
-17.62%

7.71
-4.80%

7.76
-5.41%

7.11
3.23%

7.34

AVERAGE VOLUME

5-Day	19212.20
10-Day	17237.90
30-Day	14304.57

11104

7.63

7.39

9.44

10.77

3.62

0.37

22-May-20

7.11 0.07 (0.99%)

26-May-20

7.11 0 (0%)

27-May-20

7.03 -0.08 (-1.13%)

28-May-20

7.11 0.08 (1.14%)

29-May-20

7.34 0.23 (3.23%)

DELIVERY AVERAGES

3-Day	87.17%
5-Day	75.72%
8-Day	76.27%

89.83

8.53

5.69

7.37

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

9.65
-58.65%

5.81
-31.33%

5.60
-28.75%

4.51
-11.53%

3.90
2.31%

3.99
-

3.99

AVERAGE VOLUME

5-Day	1080.20
10-Day	552.70
30-Day	847.27

5.13

5.39

6.74

7.67

-0.48

1.13

24-Mar-20

3.90 -0.17 (-4.18%)

22-Apr-20

3.90 0 (0%)

28-Apr-20

3.90 0 (0%)

30-Apr-20

3.90 0 (0%)

29-May-20

3.99 0.09 (2.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.09

3.71

3.99

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex has hit 52wk low of Rs 30.00 on BSE

83.00
-62.47%

44.00
-29.20%

37.50
-16.93%

40.55
-23.18%

31.60
-1.42%

31.50
-1.11%

31.25
-0.32%

31.15

AVERAGE VOLUME

5-Day	630.60
10-Day	542.50
30-Day	500.50

1385

32.03

31.24

35.94

39.77

-22.25

0.19

22-May-20

31.25 -0.75 (-2.34%)

26-May-20

31.75 0.5 (1.6%)

27-May-20

31.60 -0.15 (-0.47%)

28-May-20

31.95 0.35 (1.11%)

29-May-20

31.15 -0.8 (-2.5%)

DELIVERY AVERAGES

3-Day	83.45%
5-Day	80.09%
8-Day	72.80%

50.00

38.30

25.60

31.57

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 30-Day Moving Average of 99.06 today.

186.50
-47.45%

129.95
-24.59%

164.40
-40.39%

130.00
-24.62%

101.30
-3.26%

99.25
-1.26%

95.70
2.40%

98.00

AVERAGE VOLUME

5-Day	722.60
10-Day	1014.20
30-Day	801.00

99.71

102.62

137.04

139.35

9.7

0.67

22-May-20

95.70 -4.3 (-4.3%)

26-May-20

97.50 1.8 (1.88%)

27-May-20

96.50 -1 (-1.03%)

28-May-20

99.95 3.45 (3.58%)

29-May-20

98.00 -1.95 (-1.95%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	38.90%
8-Day	42.74%

49.61

119.90

80.00

99.00

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 30-Day,50-Day Moving Average today.

25.20
-27.18%

23.85
-23.06%

27.10
-32.29%

24.15
-24.02%

18.80
-2.39%

18.25
0.55%

17.35
5.76%

18.35

AVERAGE VOLUME

5-Day	1211.60
10-Day	1084.80
30-Day	747.07

18.19

18.17

24.67

24.17

6.39

0.56

20-May-20

16.70 0 (0%)

22-May-20

17.35 0.65 (3.89%)

26-May-20

17.25 -0.1 (-0.58%)

27-May-20

17.70 0.45 (2.61%)

29-May-20

18.35 0.65 (3.67%)

DELIVERY AVERAGES

3-Day	24.35%
5-Day	47.23%
8-Day	55.83%

52.44

21.20

14.20

18.35

Pradip Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pradip Overseas on NSE

1.31
-48.85%

-
-

0.67
-

0.67

AVERAGE VOLUME

5-Day	7080.80
10-Day	5348.20
30-Day	4171.70

25000

0.98

1.17

1.53

1.44

0.07

-0

22-Apr-20

0.67 -0.03 (-4.29%)

28-Apr-20

0.70 0.03 (4.48%)

29-Apr-20

0.67 -0.03 (-4.29%)

06-May-20

0.70 0.03 (4.48%)

29-May-20

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.73

0.67

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

3.15
-31.75%

2.86
-24.83%

2.46
-12.60%

2.45
-12.24%

2.20
-2.27%

2.15
-

2.15

AVERAGE VOLUME

5-Day	654.00
10-Day	1165.30
30-Day	944.77

240

2.26

2.22

2.57

2.63

-1.13

0.25

15-May-20

2.20 0 (0%)

18-May-20

2.24 0.04 (1.82%)

27-May-20

2.15 -0.09 (-4.02%)

28-May-20

2.05 -0.1 (-4.65%)

29-May-20

2.15 0.1 (4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.15

1.95

2.11

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

24.50
-25.10%

20.10
-8.71%

22.00
-16.59%

23.20
-20.91%

16.50
11.21%

17.00
7.94%

14.65
25.26%

18.35

AVERAGE VOLUME

5-Day	264.60
10-Day	19969.10
30-Day	6923.73

349

16.66

17.79

20.41

20.81

2.18

0.48

21-May-20

16.00 -1.25 (-7.25%)

26-May-20

14.65 -1.35 (-8.44%)

27-May-20

15.30 0.65 (4.44%)

28-May-20

16.80 1.5 (9.8%)

29-May-20

18.35 1.55 (9.23%)

DELIVERY AVERAGES

3-Day	89.22%
5-Day	50.30%
8-Day	50.29%

89.84

18.45

15.15

18.04

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Premco Global on BSE

132.80
-49.17%

96.65
-30.16%

117.45
-42.53%

78.05
-13.52%

62.95
7.23%

58.40
15.58%

65.50
3.05%

67.50

AVERAGE VOLUME

5-Day	165.40
10-Day	107.00
30-Day	490.20

239

59.17

58.03

92.89

93.30

-21.36

0.33

22-May-20

65.50 0.5 (0.77%)

26-May-20

66.35 0.85 (1.3%)

27-May-20

67.90 1.55 (2.34%)

28-May-20

66.00 -1.9 (-2.8%)

29-May-20

67.50 1.5 (2.27%)

DELIVERY AVERAGES

3-Day	99.83%
5-Day	99.66%
8-Day	99.21%

100

69.30

62.70

63.80

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE
Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE

0.19
-

-
-

0.19
-

0.19

AVERAGE VOLUME

5-Day	36235.60
10-Day	20594.20
30-Day	13527.60

55200

0.19

-0.15

-0.01

22-May-20

0.19 0 (0%)

26-May-20

0.19 0 (0%)

27-May-20

0.19 0 (0%)

28-May-20

0.19 0 (0%)

29-May-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.20

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

838.15
-27.63%

772.40
-21.47%

789.05
-23.13%

690.00
-12.09%

538.65
12.61%

535.05
13.36%

561.90
7.95%

606.55

AVERAGE VOLUME

5-Day	972.40
10-Day	1210.40
30-Day	1632.60

541.36

533.22

695.08

712.86

223.82

1.51

22-May-20

561.90 3.4 (0.61%)

26-May-20

597.00 35.1 (6.25%)

27-May-20

605.75 8.75 (1.47%)

28-May-20

610.10 4.35 (0.72%)

29-May-20

606.55 -3.55 (-0.58%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

732.10

488.10

606.56

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Raymond on NSE

838.05
-73.11%

559.60
-59.73%

734.60
-69.32%

490.15
-54.02%

240.30
-6.22%

222.75
1.17%

221.60
1.69%

225.35

AVERAGE VOLUME

5-Day	34425.00
10-Day	24784.50
30-Day	27968.07

94155

233.56

241.47

505.62

524.89

14.88

1.09

22-May-20

221.60 2.3 (1.05%)

26-May-20

219.15 -2.45 (-1.11%)

27-May-20

217.35 -1.8 (-0.82%)

28-May-20

224.00 6.65 (3.06%)

29-May-20

225.35 1.35 (0.6%)

DELIVERY AVERAGES

3-Day	44.98%
5-Day	47.34%
8-Day	49.44%

35.40

235.20

212.80

229.11

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo closes above 30-Day,50-Day Moving Average today.

68.68
-18.90%

60.00
-7.17%

60.75
-8.31%

61.80
-9.87%

67.00
-16.87%

55.90
-0.36%

53.60
3.92%

55.70

AVERAGE VOLUME

5-Day	1732.60
10-Day	1522.60
30-Day	2820.97

539

55.53

51.06

58.87

58.67

4.32

0.48

22-May-20

53.60 1 (1.9%)

26-May-20

52.75 -0.85 (-1.59%)

27-May-20

55.25 2.5 (4.74%)

28-May-20

54.65 -0.6 (-1.09%)

29-May-20

55.70 1.05 (1.92%)

DELIVERY AVERAGES

3-Day	70.85%
5-Day	60.70%
8-Day	61.29%

68.66

65.55

43.75

55.31

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Only Sellers in Riba Textiles on BSE

106.55
-59.83%

54.25
-21.11%

34.65
23.52%

44.15
-3.06%

30.80
38.96%

38.05
12.48%

42.80

AVERAGE VOLUME

5-Day	86829.80
10-Day	69886.40
30-Day	58175.20

153536

32.38

33.21

37.21

40.82

5.07

0.73

22-May-20

38.05 2.95 (8.4%)

26-May-20

34.80 -3.25 (-8.54%)

27-May-20

38.00 3.2 (9.2%)

28-May-20

39.75 1.75 (4.61%)

29-May-20

42.80 3.05 (7.67%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	37.08%
8-Day	33.57%

45.45

43.70

35.80

42.59

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE

1.51
-76.16%

1.01
-64.36%

0.90
-60.00%

0.49
-26.53%

0.36
-

0.35
2.86%

0.36
-

0.36

AVERAGE VOLUME

5-Day	4271.20
10-Day	3046.90
30-Day	2316.53

203

0.40

0.46

0.83

1.04

-0

0.04

14-May-20

0.35 0 (0%)

15-May-20

0.35 0 (0%)

19-May-20

0.36 0.01 (2.86%)

20-May-20

0.36 0 (0%)

29-May-20

0.36 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.37

0.35

0.36

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

RRIL closes above 150-Day Moving Average of 0.96 today.

0.68
76.47%

0.70
71.43%

0.90
33.33%

1.15
4.35%

1.05
14.29%

1.15
4.35%

1.20

AVERAGE VOLUME

5-Day	3673.20
10-Day	2583.70
30-Day	2544.00

1.10

1.05

1.02

0.97

-15

0.23

22-May-20

1.15 0 (0%)

26-May-20

1.20 0.05 (4.35%)

27-May-20

1.26 0.06 (5%)

28-May-20

1.21 -0.05 (-3.97%)

29-May-20

1.20 -0.01 (-0.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.27

1.15

1.20

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes below 30-Day Moving Average of 70.41 today.

161.65
-61.95%

109.50
-43.84%

102.55
-40.03%

91.25
-32.60%

73.40
-16.21%

64.70
-4.95%

60.95
0.90%

61.50

AVERAGE VOLUME

5-Day	2704.80
10-Day	2109.10
30-Day	1807.83

5491

67.75

68.14

88.24

94.25

7.24

0.18

22-May-20

60.95 -1 (-1.61%)

26-May-20

59.15 -1.8 (-2.95%)

27-May-20

59.15 0 (0%)

28-May-20

60.70 1.55 (2.62%)

29-May-20

61.50 0.8 (1.32%)

DELIVERY AVERAGES

3-Day	71.05%
5-Day	66.52%
8-Day	60.53%

69.82

72.80

48.60

60.21

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 30-Day Moving Average of 129.83 today.

260.00
-44.27%

182.20
-20.47%

210.00
-31.00%

180.10
-19.54%

131.65
10.06%

128.55
12.72%

124.65
16.25%

144.90

AVERAGE VOLUME

5-Day	2315.80
10-Day	1410.20
30-Day	1179.57

1323

130.57

130.85

173.38

177.10

12.32

0.54

22-May-20

124.65 1.3 (1.05%)

26-May-20

126.10 1.45 (1.16%)

27-May-20

131.80 5.7 (4.52%)

28-May-20

138.00 6.2 (4.7%)

29-May-20

144.90 6.9 (5%)

DELIVERY AVERAGES

3-Day	85.33%
5-Day	83.88%
8-Day	79.87%

94.10

144.90

131.10

144.10

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 146.13 today.

282.75
-48.24%

172.80
-15.31%

189.65
-22.83%

183.30
-20.16%

156.95
-6.75%

154.30
-5.15%

142.00
3.06%

146.35

AVERAGE VOLUME

5-Day	918.40
10-Day	889.00
30-Day	1686.70

648

147.23

139.80

177.38

177.74

10.8

2.02

22-May-20

142.00 -3.15 (-2.17%)

26-May-20

144.50 2.5 (1.76%)

27-May-20

144.25 -0.25 (-0.17%)

28-May-20

145.30 1.05 (0.73%)

29-May-20

146.35 1.05 (0.72%)

DELIVERY AVERAGES

3-Day	49.97%
5-Day	52.67%
8-Day	51.11%

53.46

174.35

116.25

146.09

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 30-Day Moving Average of 74.56 today.
S P Apparels closes above 30-Day Moving Average of 74.56 today.

294.00
-78.47%

190.45
-66.76%

200.00
-68.35%

153.00
-58.63%

74.00
-14.46%

63.75
-0.71%

62.60
1.12%

63.30

AVERAGE VOLUME

5-Day	530.20
10-Day	360.10
30-Day	314.93

565

69.87

83.64

163.76

175.85

2.69

0.34

19-May-20

61.15 -1.55 (-2.47%)

21-May-20

61.00 -0.15 (-0.25%)

26-May-20

62.60 1.6 (2.62%)

28-May-20

62.00 -0.6 (-0.96%)

29-May-20

63.30 1.3 (2.1%)

DELIVERY AVERAGES

3-Day	81.49%
5-Day	80.39%
8-Day	80.55%

80.86

65.10

58.90

62.20

Safari Ind

Add to

Watchlist | Portfolio

624.20
-49.15%

554.90
-42.80%

571.05
-44.42%

578.85
-45.17%

392.20
-19.07%

333.90
-4.94%

330.50
-3.96%

317.40

AVERAGE VOLUME

5-Day	908.60
10-Day	986.70
30-Day	4089.97

1439

359.23

380.58

528.12

537.72

24.1

3.55

22-May-20

330.50 -9.5 (-2.79%)

26-May-20

327.15 -3.35 (-1.01%)

27-May-20

333.00 5.85 (1.79%)

28-May-20

324.15 -8.85 (-2.66%)

29-May-20

317.40 -6.75 (-2.08%)

DELIVERY AVERAGES

3-Day	68.57%
5-Day	71.75%
8-Day	72.25%

66.64

356.55

291.75

320.35

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day Moving Average of 67.02 today.

98.00
-51.53%

77.20
-38.47%

69.65
-31.80%

59.20
-19.76%

38.00
25.00%

41.10
15.57%

47.50

AVERAGE VOLUME

5-Day	5.60
10-Day	91.80
30-Day	1812.50

43.78

53.45

72.49

73.54

29.14

0.8

21-May-20

43.00 -0.1 (-0.23%)

22-May-20

41.10 -1.9 (-4.42%)

27-May-20

43.15 2.05 (4.99%)

28-May-20

45.30 2.15 (4.98%)

29-May-20

47.50 2.2 (4.86%)

DELIVERY AVERAGES

3-Day	81.64%
5-Day	80.17%
8-Day	79.59%

97.96

47.55

43.05

47.08

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 30-Day Moving Average of 38.82 today.

60.45
-36.48%

34.15
12.45%

54.05
-28.95%

50.50
-23.96%

42.65
-9.96%

38.30
0.26%

37.05
3.64%

38.40

AVERAGE VOLUME

5-Day	402.20
10-Day	834.00
30-Day	1152.83

1018

38.73

41.39

48.87

47.06

13.11

0.29

18-May-20

37.00 0 (0%)

19-May-20

37.00 0 (0%)

27-May-20

37.05 0.05 (0.14%)

28-May-20

37.75 0.7 (1.89%)

29-May-20

38.40 0.65 (1.72%)

DELIVERY AVERAGES

3-Day	80.98%
5-Day	80.13%
8-Day	79.53%

46.97

41.50

34.00

38.86

Santosh Fine-Fa

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Santosh Fine-Fab's board meeting held on November 11, 2017

View all

ACTIONS

Only Buyers in Santosh Fine-Fa on BSE

-
-

7.77
-

7.77

AVERAGE VOLUME

5-Day	11.20
10-Day	17.70
30-Day	59.50

7.78

7.63

9.08

9.64

8.01

0.32

15-Apr-20

7.62 0.35 (4.81%)

20-Apr-20

7.40 -0.22 (-2.89%)

21-Apr-20

7.40 0 (0%)

22-Apr-20

7.40 0 (0%)

29-May-20

7.77 0.37 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

7.77

7.03

7.77

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 30-Day Moving Average of 14.55 today.

28.85
-54.32%

24.60
-46.42%

20.50
-35.71%

19.95
-33.93%

14.49
-9.04%

13.55
-2.73%

13.00
1.38%

13.18

AVERAGE VOLUME

5-Day	2021.80
10-Day	2420.60
30-Day	2818.07

300

13.84

13.65

19.07

20.08

2.82

0.34

22-May-20

13.00 -0.72 (-5.25%)

26-May-20

13.00 0 (0%)

27-May-20

12.98 -0.02 (-0.15%)

28-May-20

13.15 0.17 (1.31%)

29-May-20

13.18 0.03 (0.23%)

DELIVERY AVERAGES

3-Day	63.59%
5-Day	66.78%
8-Day	70.14%

73.61

15.78

10.52

13.18

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SBC Exports on BSE

-
-

24.00
2.29%

26.75
-8.22%

29.10
-15.64%

24.35
0.82%

23.90
2.72%

24.35
0.82%

24.55

AVERAGE VOLUME

5-Day	1697.40
10-Day	2246.40
30-Day	6022.60

12000

24.55

25.04

28.06

27.13

1.65

22-May-20

24.35 -0.25 (-1.02%)

26-May-20

24.65 0.3 (1.23%)

27-May-20

24.85 0.2 (0.81%)

28-May-20

24.95 0.1 (0.4%)

29-May-20

24.55 -0.4 (-1.6%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	52.63%
8-Day	65.63%

75.00

29.90

20.00

24.57

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shekhawati Poly on NSE

0.25
40.00%

-
-

0.28
25.00%

0.35
-

0.31
12.90%

0.35
-

0.34
2.94%

0.35

AVERAGE VOLUME

5-Day	4818.60
10-Day	9116.70
30-Day	4075.23

0.31

0.28

-1.13

-0.18

20-May-20

0.35 0 (0%)

21-May-20

0.34 -0.01 (-2.86%)

26-May-20

0.34 0 (0%)

27-May-20

0.35 0.01 (2.94%)

29-May-20

0.35 0 (0%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.36

0.34

0.35

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 30-Day Moving Average of 81.36 today.

144.65
-43.52%

99.60
-17.97%

95.70
-14.63%

78.00
4.74%

99.80
-18.14%

90.15
-9.37%

86.00
-5.00%

81.70

AVERAGE VOLUME

5-Day	121.60
10-Day	84.50
30-Day	1549.63

82.17

79.02

93.20

99.18

33.76

0.95

18-May-20

86.00 -4.15 (-4.6%)

19-May-20

86.00 0 (0%)

21-May-20

84.70 -1.3 (-1.51%)

26-May-20

86.00 1.3 (1.53%)

29-May-20

81.70 -4.3 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

86.53

90.30

81.70

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk has hit 52wk low of Rs 98.00 on NSE

352.85
-69.72%

211.00
-49.36%

230.90
-53.72%

223.50
-52.19%

152.25
-29.82%

108.45
-1.48%

103.80
2.94%

106.85

AVERAGE VOLUME

5-Day	9984.80
10-Day	8101.30
30-Day	11393.37

2750

117.70

126.49

195.54

204.45

5.27

0.66

22-May-20

103.80 -3.15 (-2.95%)

26-May-20

101.40 -2.4 (-2.31%)

27-May-20

102.50 1.1 (1.08%)

28-May-20

103.35 0.85 (0.83%)

29-May-20

106.85 3.5 (3.39%)

DELIVERY AVERAGES

3-Day	51.14%
5-Day	46.09%
8-Day	50.15%

60.58

124.00

82.70

106.35

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Spentex Ind on BSE

1.69
-80.47%

0.87
-62.07%

0.37
-10.81%

0.31
6.45%

0.30
10.00%

0.31
6.45%

0.33
-

0.33

AVERAGE VOLUME

5-Day	522.20
10-Day	1836.10
30-Day	1754.70

0.32

0.99

1.26

-0.08

-0.01

14-May-20

0.31 0.01 (3.33%)

18-May-20

0.32 0.01 (3.23%)

22-May-20

0.33 0.01 (3.13%)

27-May-20

0.34 0.01 (3.03%)

29-May-20

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.35

0.33

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 30-Day,50-Day Moving Average today.

41.65
-44.78%

32.30
-28.79%

34.40
-33.14%

24.00
-4.17%

20.80
10.58%

20.15
14.14%

19.95
15.29%

23.00

AVERAGE VOLUME

5-Day	2172.20
10-Day	1331.80
30-Day	1847.53

758

20.78

21.59

28.96

30.19

2.32

0.93

22-May-20

19.95 -0.35 (-1.72%)

26-May-20

20.15 0.2 (1%)

27-May-20

19.10 -1.05 (-5.21%)

28-May-20

21.90 2.8 (14.66%)

29-May-20

23.00 1.1 (5.02%)

DELIVERY AVERAGES

3-Day	70.09%
5-Day	69.86%
8-Day	64.13%

75.20

26.25

17.55

23.30

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 150-Day Moving Average of 319.31 today.

421.80
-51.09%

268.95
-23.29%

295.00
-30.07%

298.95
-30.99%

157.00
31.40%

185.75
11.06%

206.90
-0.29%

206.30

AVERAGE VOLUME

5-Day	102.00
10-Day	101.50
30-Day	86.77

183.41

201.82

282.44

289.40

4.86

0.31

22-May-20

206.90 9.85 (5%)

26-May-20

197.35 -9.55 (-4.62%)

27-May-20

207.00 9.65 (4.89%)

28-May-20

217.00 10 (4.83%)

29-May-20

206.30 -10.7 (-4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

227.85

206.15

220.16

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019

15.00
-31.07%

12.72
-18.71%

-
-

11.50
-10.09%

11.45
-9.69%

10.34

AVERAGE VOLUME

5-Day	253.80
10-Day	222.00
30-Day	343.33

11.68

11.62

13.90

14.30

-3.21

0.2

30-Apr-20

12.05 0.55 (4.78%)

04-May-20

12.05 0 (0%)

22-May-20

11.45 -0.6 (-4.98%)

26-May-20

10.88 -0.57 (-4.98%)

29-May-20

10.34 -0.54 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

11.42

10.34

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suditi Ind closes above 30-Day Moving Average of 9.74 today.

25.90
-66.02%

18.00
-51.11%

16.67
-47.21%

10.81
-18.59%

7.85
12.10%

8.16
7.84%

8.84
-0.45%

8.80

AVERAGE VOLUME

5-Day	816.60
10-Day	673.40
30-Day	1981.70

200

8.71

8.89

12.20

13.58

10.86

0.4

22-May-20

8.84 0.42 (4.99%)

26-May-20

8.55 -0.29 (-3.28%)

27-May-20

8.77 0.22 (2.57%)

28-May-20

8.39 -0.38 (-4.33%)

29-May-20

8.80 0.41 (4.89%)

DELIVERY AVERAGES

3-Day	81.85%
5-Day	74.24%
8-Day	76.04%

100

8.80

7.98

8.80

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumeet Ind on NSE
Only Buyers in Sumeet Ind on NSE

3.64
-56.04%

2.30
-30.43%

1.95
-17.95%

1.61
-0.62%

1.55
3.23%

1.39
15.11%

1.44
11.11%

1.60

AVERAGE VOLUME

5-Day	22001.00
10-Day	22124.90
30-Day	19891.53

60215

1.48

1.47

1.72

1.90

-0.18

0.22

22-May-20

1.44 0.02 (1.41%)

26-May-20

1.44 0 (0%)

27-May-20

1.51 0.07 (4.86%)

28-May-20

1.57 0.06 (3.97%)

29-May-20

1.60 0.03 (1.91%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	82.44%
8-Day	81.53%

94.64

1.64

1.50

1.63

Sunil Ind

Add to

Watchlist | Portfolio

ACTIONS

Sunil Ind AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

-
-

21.70
-33.64%

-
-

14.50
-0.69%

13.78
4.50%

14.40
-

14.40

AVERAGE VOLUME

5-Day	120.00
10-Day	130.00
30-Day	530.00

100

17.56

22.01

29.05

30.06

5.22

0.17

07-Apr-20

13.50 0.5 (3.85%)

09-Apr-20

14.15 0.65 (4.81%)

13-May-20

14.50 0.35 (2.47%)

14-May-20

13.78 -0.72 (-4.97%)

29-May-20

14.40 0.62 (4.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

14.46

13.10

14.40

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019

382.60
-44.59%

275.20
-22.97%

289.55
-26.78%

268.60
-21.07%

211.05
0.45%

201.00
5.47%

215.00
-1.40%

212.00

AVERAGE VOLUME

5-Day	392.40
10-Day	252.80
30-Day	336.27

1006

210.54

213.94

264.71

270.26

10.11

0.35

22-May-20

215.00 -7.95 (-3.57%)

26-May-20

211.00 -4 (-1.86%)

27-May-20

218.00 7 (3.32%)

28-May-20

205.45 -12.55 (-5.76%)

29-May-20

212.00 6.55 (3.19%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	95.14%
8-Day	92.41%

93.39

246.50

164.40

209.84

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes below 30-Day Moving Average of 3.34 today.

6.43
-48.83%

4.02
-18.16%

4.66
-29.40%

2.98
10.40%

3.78
-12.96%

3.57
-7.84%

3.45
-4.64%

3.29

AVERAGE VOLUME

5-Day	3268.80
10-Day	2877.50
30-Day	2596.33

7294

3.48

3.16

3.67

3.84

-1.02

0.14

22-May-20

3.45 -0.14 (-3.9%)

26-May-20

3.28 -0.17 (-4.93%)

27-May-20

3.30 0.02 (0.61%)

28-May-20

3.35 0.05 (1.52%)

29-May-20

3.29 -0.06 (-1.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.44

3.51

3.19

3.21

Supertex Ind

Add to

Watchlist | Portfolio

ACTIONS

Supertex Ind closes above 50-Day Moving Average of 3.04 today.

3.44
-58.43%

3.60
-60.28%

2.85
-49.82%

-
-

1.74
-17.82%

1.73
-17.34%

1.65
-13.33%

1.43

AVERAGE VOLUME

5-Day	379.80
10-Day	782.70
30-Day	888.73

1000

1.79

2.12

2.82

3.25

-23.83

0.06

21-May-20

1.73 0.08 (4.85%)

22-May-20

1.65 -0.08 (-4.62%)

26-May-20

1.57 -0.08 (-4.85%)

28-May-20

1.50 -0.07 (-4.46%)

29-May-20

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.57

1.43

Surat Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Surat Textile on BSE

2.03
-9.36%

1.61
14.29%

1.12
64.29%

1.30
41.54%

1.17
57.26%

1.30
41.54%

1.43
28.67%

1.84

AVERAGE VOLUME

5-Day	740165.00
10-Day	469876.50
30-Day	238237.73

351303

1.37

1.25

1.20

1.30

2.59

0.34

22-May-20

1.43 0.03 (2.14%)

26-May-20

1.71 0.28 (19.58%)

27-May-20

2.05 0.34 (19.88%)

28-May-20

1.85 -0.2 (-9.76%)

29-May-20

1.84 -0.01 (-0.54%)

DELIVERY AVERAGES

3-Day	84.06%
5-Day	84.34%
8-Day	85.08%

78.94

2.03

1.67

1.76

Suryaamba Spin

Add to

Watchlist | Portfolio

ACTIONS

Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.

63.30
-38.47%

52.50
-25.81%

52.40
-25.67%

50.00
-22.10%

41.90
-7.04%

40.90
-4.77%

41.20
-5.46%

38.95

AVERAGE VOLUME

5-Day	742.60
10-Day	437.00
30-Day	271.67

1693

42.32

42.28

48.05

49.36

2.79

0.39

22-May-20

41.20 1.2 (3%)

26-May-20

40.70 -0.5 (-1.21%)

27-May-20

42.80 2.1 (5.16%)

28-May-20

38.90 -3.9 (-9.11%)

29-May-20

38.95 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	99.70%
5-Day	99.66%
8-Day	95.92%

99.41

42.75

35.05

37.76

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 50-Day Moving Average of 16.91 today.

34.90
-55.16%

15.35
1.95%

18.40
-14.95%

18.00
-13.06%

25.28
-38.09%

17.25
-9.28%

15.65

AVERAGE VOLUME

5-Day	709.20
10-Day	655.90
30-Day	6152.03

220

16.97

16.83

18.21

19.34

-1.24

0.1

22-May-20

17.25 -0.2 (-1.15%)

26-May-20

17.10 -0.15 (-0.87%)

27-May-20

16.25 -0.85 (-4.97%)

28-May-20

15.45 -0.8 (-4.92%)

29-May-20

15.65 0.2 (1.29%)

DELIVERY AVERAGES

3-Day	60.11%
5-Day	56.90%
8-Day	55.78%

80.56

16.20

14.70

15.05

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 30-Day Moving Average of 20.98 today.

35.75
-44.76%

25.40
-22.24%

31.55
-37.40%

28.35
-30.34%

22.05
-10.43%

20.55
-3.89%

19.25
2.60%

19.75

AVERAGE VOLUME

5-Day	2334.60
10-Day	1442.50
30-Day	1600.30

118

21.03

20.74

27.67

27.66

5.28

0.34

21-May-20

19.50 0 (0%)

22-May-20

19.25 -0.25 (-1.28%)

26-May-20

19.85 0.6 (3.12%)

28-May-20

19.75 -0.1 (-0.5%)

29-May-20

19.75 0 (0%)

DELIVERY AVERAGES

3-Day	76.30%
5-Day	84.44%
8-Day	84.59%

79.14

23.70

15.80

19.74

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 30-Day Moving Average of 100.90 today.

105.15
-4.80%

111.80
-10.47%

101.45
-1.33%

117.15
-14.55%

99.55
0.55%

100.80
-0.69%

100.25
-0.15%

100.10

AVERAGE VOLUME

5-Day	35878.40
10-Day	31674.50
30-Day	44280.87

35537

100.90

100.67

108.73

108.09

-82.73

2.54

22-May-20

100.25 -0.1 (-0.1%)

26-May-20

100.60 0.35 (0.35%)

27-May-20

100.45 -0.15 (-0.15%)

28-May-20

100.60 0.15 (0.15%)

29-May-20

100.10 -0.5 (-0.5%)

DELIVERY AVERAGES

3-Day	12.51%
5-Day	15.54%
8-Day	16.82%

17.84

120.70

80.50

100.47

Swasti Vinayaka

Add to

Watchlist | Portfolio

ACTIONS

Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

3.24
-11.73%

3.19
-10.34%

2.73
4.76%

2.76
3.62%

2.99
-4.35%

2.57
11.28%

2.66
7.52%

2.86

AVERAGE VOLUME

5-Day	50483.60
10-Day	34336.90
30-Day	35777.63

93661

2.69

2.57

2.80

2.90

7.94

1.66

22-May-20

2.66 0.01 (0.38%)

26-May-20

2.69 0.03 (1.13%)

27-May-20

2.99 0.3 (11.15%)

28-May-20

2.99 0 (0%)

29-May-20

2.86 -0.13 (-4.35%)

DELIVERY AVERAGES

3-Day	83.67%
5-Day	81.92%
8-Day	84.88%

78.33

3.58

2.40

2.84

Sybly Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sybly Industries board meeting postponed for March 28, 2018

View all

ACTIONS

Only Sellers in Sybly Ind on BSE

2.57
-52.53%

1.65
-26.06%

2.14
-42.99%

1.81
-32.60%

0.99
23.23%

1.06
15.09%

1.16
5.17%

1.22

AVERAGE VOLUME

5-Day	4888.60
10-Day	3047.60
30-Day	2312.53

24409

1.02

1.14

1.84

1.81

17.43

0.1

21-May-20

1.14 0.02 (1.79%)

22-May-20

1.16 0.02 (1.75%)

26-May-20

1.18 0.02 (1.72%)

28-May-20

1.20 0.02 (1.69%)

29-May-20

1.22 0.02 (1.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.22

1.18

1.22

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes above 30-Day Moving Average of 4.68 today.

6.84
-33.33%

5.54
-17.69%

6.58
-30.70%

5.52
-17.39%

4.91
-7.13%

4.75
-4.00%

4.54
0.44%

4.56

AVERAGE VOLUME

5-Day	421202.40
10-Day	566575.20
30-Day	552540.47

458748

4.83

4.52

5.78

5.77

6.81

0.78

22-May-20

4.54 -0.04 (-0.87%)

26-May-20

4.59 0.05 (1.1%)

27-May-20

4.60 0.01 (0.22%)

28-May-20

4.57 -0.03 (-0.65%)

29-May-20

4.56 -0.01 (-0.22%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	55.75%
8-Day	56.52%

53.68

5.48

3.66

4.55

Uniroyal

Add to

Watchlist | Portfolio

ACTIONS

Uniroyal closes above 50-Day Moving Average of 7.99 today.

7.76
-23.58%

-
-

6.00
-1.17%

9.89
-40.04%

7.98
-25.69%

5.98
-0.84%

5.69
4.22%

5.93

AVERAGE VOLUME

5-Day	509.40
10-Day	332.80
30-Day	2907.03

1572

8.23

8.05

8.95

9.29

5.03

0.3

13-May-20

5.70 -0.12 (-2.06%)

15-May-20

5.98 0.28 (4.91%)

22-May-20

5.69 -0.29 (-4.85%)

27-May-20

5.65 -0.04 (-0.7%)

29-May-20

5.93 0.28 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.93

5.37

5.93