You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aarvee Denim on BSE

15.25
31.15%

10.59
88.86%

10.25
95.12%

10.40
92.31%

19.69
1.57%

17.95
11.42%

19.35
3.36%

20.00

AVERAGE VOLUME

5-Day	10442.60
10-Day	9047.40
30-Day	26042.80

4739

19.05

16.02

12.83

12.03

-1.27

0.2

18-Jan-21

20.30 0.95 (4.91%)

19-Jan-21

21.30 1 (4.93%)

20-Jan-21

21.00 -0.3 (-1.41%)

21-Jan-21

20.00 -1 (-4.76%)

22-Jan-21

20.00 0 (0%)

DELIVERY AVERAGES

3-Day	63.34%
5-Day	62.28%
8-Day	68.48%

55.00

21.00

19.00

20.43

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

59.80
26.25%

57.40
31.53%

69.00
9.42%

67.15
12.43%

69.70
8.32%

88.60
-14.79%

84.70
-10.86%

75.50

AVERAGE VOLUME

5-Day	2804.40
10-Day	6508.60
30-Day	5590.37

2302

77.25

74.02

68.79

65.13

5.46

0.47

18-Jan-21

83.80 -0.9 (-1.06%)

19-Jan-21

83.40 -0.4 (-0.48%)

20-Jan-21

83.00 -0.4 (-0.48%)

21-Jan-21

79.10 -3.9 (-4.7%)

22-Jan-21

75.50 -3.6 (-4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

94.90

63.30

77.43

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ADINATH TEXTILE on BSE

1.54
89.61%

1.59
83.65%

-
-

1.71
70.76%

2.00
46.00%

2.42
20.66%

2.92

AVERAGE VOLUME

5-Day	1702.20
10-Day	1286.50
30-Day	989.97

4553

1.92

1.69

1.82

2.25

58.4

1.93

15-Jan-21

2.42 0.11 (4.76%)

18-Jan-21

2.54 0.12 (4.96%)

20-Jan-21

2.66 0.12 (4.72%)

21-Jan-21

2.79 0.13 (4.89%)

22-Jan-21

2.92 0.13 (4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.92

2.66

2.91

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020

-
-

1.35
-49.63%

0.67
1.49%

0.46
47.83%

0.76
-10.53%

0.73
-6.85%

0.70
-2.86%

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

7852

0.68

0.60

0.83

0.91

-0.94

-0.54

12-Jan-21

0.70 0 (0%)

15-Jan-21

0.70 0 (0%)

18-Jan-21

0.73 0.03 (4.29%)

20-Jan-21

0.70 -0.03 (-4.11%)

22-Jan-21

0.68 -0.02 (-2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

0.73

0.67

0.68

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE
Only Buyers in Aditya Spinners on BSE

4.06
65.52%

4.50
49.33%

3.24
107.41%

6.75
-0.44%

6.01
11.81%

6.00
12.00%

6.22
8.04%

6.72

AVERAGE VOLUME

5-Day	5387.80
10-Day	5708.50
30-Day	6179.77

942

5.93

5.66

5.40

5.09

4.54

0.42

18-Jan-21

6.53 0.31 (4.98%)

19-Jan-21

6.32 -0.21 (-3.22%)

20-Jan-21

6.63 0.31 (4.91%)

21-Jan-21

6.40 -0.23 (-3.47%)

22-Jan-21

6.72 0.32 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.72

6.08

6.63

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

8.16
56.62%

-
-

8.15
56.81%

-
-

11.00
16.18%

14.15
-9.68%

15.00
-14.80%

12.78

AVERAGE VOLUME

5-Day	310.80
10-Day	274.70
30-Day	446.10

299

13.23

12.12

9.22

9.40

-7.39

0.7

18-Jan-21

14.25 -0.75 (-5%)

19-Jan-21

13.54 -0.71 (-4.98%)

20-Jan-21

14.15 0.61 (4.51%)

21-Jan-21

13.45 -0.7 (-4.95%)

22-Jan-21

12.78 -0.67 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.12

12.78

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akshar Spintex on BSE

-
-

5.62
120.64%

13.55
-8.49%

14.00
-11.43%

12.00
3.33%

12.30
0.81%

12.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

13.70

15.34

11.18

11.10

0.89

14-Jan-21

12.89 0.61 (4.97%)

15-Jan-21

12.30 -0.59 (-4.58%)

18-Jan-21

12.90 0.6 (4.88%)

19-Jan-21

12.40 -0.5 (-3.88%)

22-Jan-21

12.40 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.02

11.78

12.40

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Buyers in Alka India on BSE
Only Buyers in Alka India on BSE

0.19
215.79%

0.21
185.71%

0.19
215.79%

0.32
87.50%

0.46
30.43%

0.55
9.09%

0.60

AVERAGE VOLUME

5-Day	1273129.60
10-Day	1750172.70
30-Day	871356.97

889053

0.42

0.33

0.25

0.24

6.67

18-Jan-21

0.56 0.01 (1.82%)

19-Jan-21

0.57 0.01 (1.79%)

20-Jan-21

0.58 0.01 (1.75%)

21-Jan-21

0.59 0.01 (1.72%)

22-Jan-21

0.60 0.01 (1.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.60

0.58

0.60

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes below 30-Day,50-Day Moving Average today.

2.99
617.39%

6.95
208.63%

28.75
-25.39%

22.10
-2.94%

21.40
0.23%

22.75
-5.71%

23.45
-8.53%

21.45

AVERAGE VOLUME

5-Day	2802668.00
10-Day	2893786.20
30-Day	3014362.70

1466356

22.58

22.79

28.75

25.69

-2.57

-1.02

18-Jan-21

23.65 0.2 (0.85%)

19-Jan-21

22.35 -1.3 (-5.5%)

20-Jan-21

22.10 -0.25 (-1.12%)

21-Jan-21

21.75 -0.35 (-1.58%)

22-Jan-21

21.45 -0.3 (-1.38%)

DELIVERY AVERAGES

3-Day	44.62%
5-Day	43.02%
8-Day	45.25%

51.94

23.90

19.60

21.46

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

1.27
100.79%

0.74
244.59%

1.13
125.66%

1.04
145.19%

2.10
21.43%

1.82
40.11%

2.37
7.59%

2.55

AVERAGE VOLUME

5-Day	62473.20
10-Day	57686.80
30-Day	26420.27

58150

1.94

1.55

1.32

1.19

-0.09

-0.02

18-Jan-21

2.48 0.11 (4.64%)

19-Jan-21

2.60 0.12 (4.84%)

20-Jan-21

2.73 0.13 (5%)

21-Jan-21

2.60 -0.13 (-4.76%)

22-Jan-21

2.55 -0.05 (-1.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

2.73

2.47

2.70

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

78.85
25.68%

52.10
90.21%

51.55
92.24%

52.50
88.76%

96.25
2.96%

114.85
-13.71%

106.95
-7.34%

99.10

AVERAGE VOLUME

5-Day	9337.80
10-Day	12143.60
30-Day	25411.57

18144

105.62

91.46

66.56

62.68

5.81

0.51

18-Jan-21

106.80 -0.15 (-0.14%)

19-Jan-21

105.95 -0.85 (-0.8%)

20-Jan-21

106.50 0.55 (0.52%)

21-Jan-21

102.75 -3.75 (-3.52%)

22-Jan-21

99.10 -3.65 (-3.55%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

123.30

82.20

100.53

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 708.10 today.

835.85
18.40%

661.35
49.64%

669.30
47.86%

717.45
37.94%

817.40
21.07%

925.40
6.94%

1047.90
-5.56%

989.65

AVERAGE VOLUME

5-Day	3746.20
10-Day	8588.50
30-Day	5069.03

1458

926.15

852.98

740.60

719.25

12.72

1.12

18-Jan-21

1075.70 27.8 (2.65%)

19-Jan-21

1053.90 -21.8 (-2.03%)

20-Jan-21

1031.60 -22.3 (-2.12%)

21-Jan-21

1017.75 -13.85 (-1.34%)

22-Jan-21

989.65 -28.1 (-2.76%)

DELIVERY AVERAGES

3-Day	58.88%
5-Day	56.62%
8-Day	45.09%

59.46

1,221.30

814.20

1005.29

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

2.59
22.01%

-
-

2.68
17.91%

3.36
-5.95%

3.45
-8.41%

3.10
1.94%

3.16

AVERAGE VOLUME

5-Day	9281.80
10-Day	7266.70
30-Day	8314.90

4215

3.27

3.08

2.98

2.79

-158

0.31

18-Jan-21

3.20 0.1 (3.23%)

19-Jan-21

3.23 0.03 (0.94%)

20-Jan-21

3.37 0.14 (4.33%)

21-Jan-21

3.21 -0.16 (-4.75%)

22-Jan-21

3.16 -0.05 (-1.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.37

3.05

3.06

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE
Only Buyers in Angel Fibers on BSE

4.00
238.75%

7.96
70.23%

9.00
50.56%

8.55
58.48%

7.15
89.51%

8.50
59.41%

9.88
37.15%

13.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

36000

8.69

8.41

7.82

9.70

2.29

18-Jan-21

11.85 1.97 (19.94%)

19-Jan-21

13.03 1.18 (9.96%)

20-Jan-21

14.33 1.3 (9.98%)

21-Jan-21

12.90 -1.43 (-9.98%)

22-Jan-21

13.55 0.65 (5.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.16

14.19

11.61

13.05

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

19.55
27.88%

12.91
93.65%

14.60
71.23%

14.05
77.94%

19.70
26.90%

24.15
3.52%

24.75
1.01%

25.00

AVERAGE VOLUME

5-Day	32395.00
10-Day	25647.40
30-Day	24893.97

6049

22.43

19.75

16.29

15.80

30.86

0.41

18-Jan-21

26.20 1.45 (5.86%)

19-Jan-21

26.30 0.1 (0.38%)

20-Jan-21

25.20 -1.1 (-4.18%)

21-Jan-21

24.95 -0.25 (-0.99%)

22-Jan-21

25.00 0.05 (0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

29.90

20.00

25.16

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

42.30
45.39%

33.00
86.36%

49.95
23.12%

64.25
-4.28%

61.00
0.82%

60.75
1.23%

62.90
-2.23%

61.50

AVERAGE VOLUME

5-Day	642.20
10-Day	533.10
30-Day	309.37

100

61.62

64.38

56.76

56.42

-21.81

0.95

18-Jan-21

60.00 -2.9 (-4.61%)

19-Jan-21

61.05 1.05 (1.75%)

20-Jan-21

62.00 0.95 (1.56%)

21-Jan-21

58.90 -3.1 (-5%)

22-Jan-21

61.50 2.6 (4.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

61.80

56.00

61.50

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 30-Day Moving Average of 34.24 today.

44.05
18.84%

25.00
109.40%

31.85
64.36%

34.80
50.43%

44.10
18.71%

50.50
3.66%

52.85
-0.95%

52.35

AVERAGE VOLUME

5-Day	896449.40
10-Day	862379.80
30-Day	622717.87

1471789

49.63

46.56

37.64

35.11

18.97

0.47

18-Jan-21

51.85 -1 (-1.89%)

19-Jan-21

53.05 1.2 (2.31%)

20-Jan-21

54.90 1.85 (3.49%)

21-Jan-21

53.65 -1.25 (-2.28%)

22-Jan-21

52.35 -1.3 (-2.42%)

DELIVERY AVERAGES

3-Day	35.52%
5-Day	34.99%
8-Day	37.18%

39.35

64.35

42.95

52.19

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE

8.04
66.42%

4.76
181.09%

5.51
142.83%

6.84
95.61%

11.40
17.37%

13.00
2.92%

13.05
2.53%

13.38

AVERAGE VOLUME

5-Day	24432.00
10-Day	34533.20
30-Day	158928.00

20251

13.00

12.01

8.56

7.58

-21.58

1.15

18-Jan-21

13.15 0.1 (0.77%)

19-Jan-21

13.78 0.63 (4.79%)

20-Jan-21

14.02 0.24 (1.74%)

21-Jan-21

13.66 -0.36 (-2.57%)

22-Jan-21

13.38 -0.28 (-2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.96

14.34

12.98

13.13

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

15.00
7.07%

11.60
38.45%

10.09
59.17%

-
-

14.14
13.58%

14.06
14.22%

13.86
15.87%

16.06

AVERAGE VOLUME

5-Day	1581.40
10-Day	1292.80
30-Day	1236.43

1851

14.62

14.06

11.65

11.57

9.67

0.57

18-Jan-21

14.32 0.46 (3.32%)

19-Jan-21

14.90 0.58 (4.05%)

20-Jan-21

15.48 0.58 (3.89%)

21-Jan-21

15.31 -0.17 (-1.1%)

22-Jan-21

16.06 0.75 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.07

14.55

15.15

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 40.83 today.

31.95
36.15%

15.85
174.45%

21.35
103.75%

29.60
46.96%

37.00
17.57%

43.50
-

43.65
-0.34%

43.50

AVERAGE VOLUME

5-Day	1443.60
10-Day	2470.70
30-Day	3675.77

185

40.85

40.50

30.68

27.64

-101.16

0.64

18-Jan-21

42.95 -0.7 (-1.6%)

19-Jan-21

42.10 -0.85 (-1.98%)

20-Jan-21

43.00 0.9 (2.14%)

21-Jan-21

42.05 -0.95 (-2.21%)

22-Jan-21

42.85 0.8 (1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.60

44.15

39.95

42.47

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes below 30-Day Moving Average of 29.22 today.
Bang Overseas closes above 30-Day Moving Average of 29.12 today.

23.75
13.26%

17.30
55.49%

17.20
56.40%

20.80
29.33%

30.80
-12.66%

30.30
-11.22%

30.60
-12.09%

26.90

AVERAGE VOLUME

5-Day	2847.60
10-Day	2515.60
30-Day	5942.03

4386

29.33

26.13

21.10

20.28

70.79

0.45

18-Jan-21

31.00 0.4 (1.31%)

19-Jan-21

30.25 -0.75 (-2.42%)

20-Jan-21

28.75 -1.5 (-4.96%)

21-Jan-21

29.30 0.55 (1.91%)

22-Jan-21

26.90 -2.4 (-8.19%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	63.56%
8-Day	63.89%

58.79

32.20

26.40

27.38

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bangalore Fort on BSE
Bangalore Fort has hit 52wk low of Rs 13.55 on BSE

-
-

16.15
-7.12%

14.25
5.26%

14.35
4.53%

15.00

AVERAGE VOLUME

5-Day	2906.60
10-Day	2440.90
30-Day	1015.77

8309

16.38

17.33

17.53

16.77

26.79

1.02

15-Jan-21

14.35 -0.75 (-4.97%)

18-Jan-21

14.35 0 (0%)

19-Jan-21

14.50 0.15 (1.05%)

21-Jan-21

15.00 0.5 (3.45%)

22-Jan-21

15.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.75

14.25

15.00

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Only Sellers in Bannari A Spg on NSE

141.75
0.88%

80.00
78.75%

85.05
68.14%

84.95
68.33%

124.60
14.77%

150.00
-4.67%

148.85
-3.93%

143.00

AVERAGE VOLUME

5-Day	1811.60
10-Day	3264.40
30-Day	7521.57

1621

137.07

118.97

100.24

95.51

-6.07

0.73

18-Jan-21

151.85 3 (2.02%)

19-Jan-21

150.05 -1.8 (-1.19%)

20-Jan-21

148.65 -1.4 (-0.93%)

21-Jan-21

145.05 -3.6 (-2.42%)

22-Jan-21

143.00 -2.05 (-1.41%)

DELIVERY AVERAGES

3-Day	71.77%
5-Day	71.44%
8-Day	66.75%

65.51

152.30

137.80

142.55

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 30-Day Moving Average of 118.56 today.

118.15
-5.29%

70.00
59.86%

64.15
74.43%

74.75
49.70%

110.75
1.04%

138.80
-19.38%

118.80
-5.81%

111.90

AVERAGE VOLUME

5-Day	2816.20
10-Day	3612.90
30-Day	5655.63

1105

121.99

106.52

83.46

81.35

21.4

0.56

18-Jan-21

113.10 -5.7 (-4.8%)

19-Jan-21

118.20 5.1 (4.51%)

20-Jan-21

117.50 -0.7 (-0.59%)

21-Jan-21

113.90 -3.6 (-3.06%)

22-Jan-21

111.90 -2 (-1.76%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	56.32%
8-Day	65.72%

64.33

119.55

108.25

113.08

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

33.90
6.19%

27.20
32.35%

26.50
35.85%

34.85
3.30%

35.75
0.70%

37.80
-4.76%

34.40
4.65%

36.00

AVERAGE VOLUME

5-Day	939.60
10-Day	1129.70
30-Day	1535.83

1100

37.15

36.88

31.68

30.87

-10

0.34

18-Jan-21

35.80 1.4 (4.07%)

19-Jan-21

36.05 0.25 (0.7%)

20-Jan-21

37.00 0.95 (2.64%)

21-Jan-21

36.55 -0.45 (-1.22%)

22-Jan-21

36.00 -0.55 (-1.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

38.35

34.75

36.00

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex closes below 150-Day,200-Day Moving Average today.

22.80
11.84%

10.70
138.32%

14.95
70.57%

-
-

19.90
28.14%

20.65
23.49%

22.95
11.11%

25.50

AVERAGE VOLUME

5-Day	2150.00
10-Day	1424.90
30-Day	697.27

6818

20.11

19.15

17.26

17.60

12.44

0.17

18-Jan-21

22.75 -0.2 (-0.87%)

19-Jan-21

23.85 1.1 (4.84%)

20-Jan-21

25.00 1.15 (4.82%)

21-Jan-21

26.10 1.1 (4.4%)

22-Jan-21

25.50 -0.6 (-2.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

27.40

24.80

27.09

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE
Only Sellers in Bhandari Hosier on NSE

1.36
190.44%

0.98
303.06%

1.29
206.20%

1.13
249.56%

1.35
192.59%

3.36
17.56%

4.26
-7.28%

3.95

AVERAGE VOLUME

5-Day	1002158.80
10-Day	1319600.30
30-Day	958117.57

40961

2.80

2.17

1.54

1.41

30.38

0.78

18-Jan-21

4.47 0.21 (4.93%)

19-Jan-21

4.58 0.11 (2.46%)

20-Jan-21

4.36 -0.22 (-4.8%)

21-Jan-21

4.15 -0.21 (-4.82%)

22-Jan-21

3.95 -0.2 (-4.82%)

DELIVERY AVERAGES

3-Day	51.92%
5-Day	48.55%
8-Day	55.08%

99.99

4.35

3.95

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

6.35
124.41%

-
-

10.42
36.76%

12.29
15.95%

14.75
-3.39%

14.50
-1.72%

14.55
-2.06%

14.25

AVERAGE VOLUME

5-Day	3405.60
10-Day	9523.70
30-Day	5253.67

5351

14.72

14.37

11.16

10.22

3.35

0.44

18-Jan-21

13.83 -0.72 (-4.95%)

19-Jan-21

14.00 0.17 (1.23%)

20-Jan-21

14.02 0.02 (0.14%)

21-Jan-21

14.00 -0.02 (-0.14%)

22-Jan-21

14.25 0.25 (1.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

14.70

13.30

14.25

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

4.87
30.60%

4.73
34.46%

5.18
22.78%

3.77
68.70%

5.15
23.50%

6.10
4.26%

6.24
1.92%

6.36

AVERAGE VOLUME

5-Day	27323.60
10-Day	30473.60
30-Day	17177.47

85494

5.88

5.50

4.89

4.87

45.43

2.06

18-Jan-21

6.86 0.62 (9.94%)

19-Jan-21

7.01 0.15 (2.19%)

20-Jan-21

6.95 -0.06 (-0.86%)

21-Jan-21

6.37 -0.58 (-8.35%)

22-Jan-21

6.36 -0.01 (-0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

7.00

5.74

6.17

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny closes below 150-Day Moving Average of 101.86 today.

77.30
12.48%

60.70
43.25%

84.30
3.14%

109.25
-20.41%

97.20
-10.55%

102.85
-15.46%

88.00
-1.19%

86.95

AVERAGE VOLUME

5-Day	2299.00
10-Day	6324.40
30-Day	4845.80

3347

97.97

100.86

103.90

92.19

-34.78

0.73

18-Jan-21

89.90 1.9 (2.16%)

19-Jan-21

89.40 -0.5 (-0.56%)

20-Jan-21

86.20 -3.2 (-3.58%)

21-Jan-21

84.00 -2.2 (-2.55%)

22-Jan-21

86.95 2.95 (3.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

92.40

75.60

84.03

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

98.00
6.07%

83.05
25.17%

85.65
21.37%

86.00
20.87%

94.00
10.59%

112.05
-7.23%

104.20
-0.24%

103.95

AVERAGE VOLUME

5-Day	945.60
10-Day	1940.90
30-Day	2492.53

711

99.85

94.18

88.50

87.23

8.86

0.88

18-Jan-21

103.80 -0.4 (-0.38%)

19-Jan-21

101.25 -2.55 (-2.46%)

20-Jan-21

105.15 3.9 (3.85%)

21-Jan-21

103.50 -1.65 (-1.57%)

22-Jan-21

103.95 0.45 (0.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

124.20

82.80

103.42

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes below 30-Day Moving Average of 77.55 today.

84.80
-9.67%

51.95
47.45%

68.00
12.65%

64.10
19.50%

72.05
6.32%

82.50
-7.15%

77.90
-1.67%

76.60

AVERAGE VOLUME

5-Day	1672747.80
10-Day	991798.70
30-Day	688313.03

375782

77.52

74.69

69.70

65.87

-170.22

26.78

18-Jan-21

75.50 -2.4 (-3.08%)

19-Jan-21

78.30 2.8 (3.71%)

20-Jan-21

79.65 1.35 (1.72%)

21-Jan-21

78.40 -1.25 (-1.57%)

22-Jan-21

76.60 -1.8 (-2.3%)

DELIVERY AVERAGES

3-Day	25.44%
5-Day	28.31%
8-Day	28.40%

30.52

94.05

62.75

77.64

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon closes below 50-Day Moving Average of 11.45 today.

4.17
160.91%

5.39
101.86%

6.77
60.71%

8.87
22.66%

13.49
-19.35%

12.51
-13.03%

11.61
-6.29%

10.88

AVERAGE VOLUME

5-Day	14611.60
10-Day	18957.20
30-Day	44383.10

6608

12.42

11.54

10.25

8.82

-0.33

0.51

18-Jan-21

11.65 0.04 (0.34%)

19-Jan-21

11.58 -0.07 (-0.6%)

20-Jan-21

11.03 -0.55 (-4.75%)

21-Jan-21

10.98 -0.05 (-0.45%)

22-Jan-21

10.88 -0.1 (-0.91%)

DELIVERY AVERAGES

3-Day	66.53%
5-Day	70.59%
8-Day	72.99%

67.48

11.52

10.44

10.92

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day Moving Average of 34.48 today.
BSL closes below 30-Day Moving Average of 34.45 today.

38.95
-11.17%

21.75
59.08%

23.25
48.82%

37.35
-7.36%

31.05
11.43%

36.65
-5.59%

36.00
-3.89%

34.60

AVERAGE VOLUME

5-Day	2872.60
10-Day	3036.60
30-Day	2436.57

2377

34.25

32.78

28.34

26.59

-11.05

0.47

15-Jan-21

36.00 -1 (-2.7%)

19-Jan-21

35.95 -0.05 (-0.14%)

20-Jan-21

35.00 -0.95 (-2.64%)

21-Jan-21

34.50 -0.5 (-1.43%)

22-Jan-21

34.60 0.1 (0.29%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	48.83%
8-Day	51.69%

28.48

36.20

32.80

33.11

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on NSE

6.46
-8.82%

5.24
12.40%

4.63
27.21%

4.50
30.89%

5.08
15.94%

7.15
-17.62%

7.00
-15.86%

5.89

AVERAGE VOLUME

5-Day	6856.20
10-Day	8615.00
30-Day	28373.43

12339

5.92

5.55

5.05

4.97

-4.01

2.92

18-Jan-21

6.65 -0.35 (-5%)

19-Jan-21

6.75 0.1 (1.5%)

20-Jan-21

6.45 -0.3 (-4.44%)

21-Jan-21

6.16 -0.29 (-4.5%)

22-Jan-21

5.89 -0.27 (-4.38%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

6.46

5.86

5.89

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

202.60
12.24%

132.10
72.14%

181.40
25.36%

167.65
35.64%

197.45
15.17%

209.30
8.65%

215.40
5.57%

227.40

AVERAGE VOLUME

5-Day	26336.80
10-Day	17631.70
30-Day	12343.30

13352

214.38

205.52

184.20

173.88

23.74

0.48

18-Jan-21

215.15 -0.25 (-0.12%)

19-Jan-21

233.10 17.95 (8.34%)

20-Jan-21

230.05 -3.05 (-1.31%)

21-Jan-21

232.05 2 (0.87%)

22-Jan-21

227.40 -4.65 (-2%)

DELIVERY AVERAGES

3-Day	43.16%
5-Day	44.83%
8-Day	46.28%

47.30

278.45

185.65

229.10

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

23.30
165.02%

24.50
152.04%

40.30
53.23%

49.35
25.13%

53.15
16.18%

56.70
8.91%

62.25
-0.80%

61.75

AVERAGE VOLUME

5-Day	48465.00
10-Day	61256.20
30-Day	43212.33

28092

56.43

56.14

50.04

44.04

88.21

5.1

18-Jan-21

62.50 0.25 (0.4%)

19-Jan-21

63.40 0.9 (1.44%)

20-Jan-21

62.25 -1.15 (-1.81%)

21-Jan-21

62.20 -0.05 (-0.08%)

22-Jan-21

61.75 -0.45 (-0.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

68.40

56.00

61.32

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

808.55
-13.39%

604.20
15.91%

584.25
19.86%

671.45
4.30%

681.15
2.81%

714.25
-1.95%

709.05
-1.23%

700.30

AVERAGE VOLUME

5-Day	1864.40
10-Day	2600.30
30-Day	3469.43

2123

703.82

704.73

658.96

639.39

9.59

0.7

18-Jan-21

700.70 -8.35 (-1.18%)

19-Jan-21

714.70 14 (2%)

20-Jan-21

702.50 -12.2 (-1.71%)

21-Jan-21

703.25 0.75 (0.11%)

22-Jan-21

700.30 -2.95 (-0.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

843.90

562.60

699.56

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes below 30-Day Moving Average of 7.53 today.

7.85
1.91%

-
-

6.51
22.89%

7.27
10.04%

8.08
-0.99%

8.00
-

7.45
7.38%

8.00

AVERAGE VOLUME

5-Day	3355.40
10-Day	2293.70
30-Day	1952.90

5600

7.48

7.27

6.75

7.21

-4.02

0.27

15-Jan-21

7.45 -0.34 (-4.36%)

19-Jan-21

7.80 0.35 (4.7%)

20-Jan-21

8.15 0.35 (4.49%)

21-Jan-21

8.04 -0.11 (-1.35%)

22-Jan-21

8.00 -0.04 (-0.5%)

DELIVERY AVERAGES

3-Day	71.55%
5-Day	81.07%
8-Day	80.43%

77.90

8.44

7.64

8.00

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Buyers in Cityman on BSE

-
-

3.72
34.41%

4.60
8.70%

4.75
5.26%

4.98
0.40%

5.00

AVERAGE VOLUME

5-Day	102.20
10-Day	196.10
30-Day	212.60

4.49

4.04

3.01

3.90

-26.32

-0.7

04-Jan-21

4.75 0 (0%)

07-Jan-21

4.75 0 (0%)

08-Jan-21

4.75 0 (0%)

19-Jan-21

4.98 0.23 (4.84%)

22-Jan-21

5.00 0.02 (0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.22

4.74

5.00

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 30-Day Moving Average of 34.57 today.

30.40
10.20%

20.70
61.84%

24.50
36.73%

23.00
45.65%

30.40
10.20%

37.60
-10.90%

35.90
-6.69%

33.50

AVERAGE VOLUME

5-Day	3139.60
10-Day	5168.20
30-Day	10701.77

3497

34.80

31.15

26.74

24.99

-4

0.8

18-Jan-21

35.20 -0.7 (-1.95%)

19-Jan-21

36.60 1.4 (3.98%)

20-Jan-21

35.55 -1.05 (-2.87%)

21-Jan-21

34.05 -1.5 (-4.22%)

22-Jan-21

33.50 -0.55 (-1.62%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	59.33%
8-Day	54.92%

53.08

40.85

27.25

32.69

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 28.27 today.

24.95
7.62%

15.33
75.15%

18.60
44.35%

17.15
56.56%

27.80
-3.42%

28.20
-4.79%

27.55
-2.54%

26.85

AVERAGE VOLUME

5-Day	5767.40
10-Day	5831.00
30-Day	15788.60

484

29.38

26.08

21.67

20.47

-1.69

3.53

18-Jan-21

27.65 0.1 (0.36%)

19-Jan-21

28.10 0.45 (1.63%)

20-Jan-21

27.25 -0.85 (-3.02%)

21-Jan-21

27.00 -0.25 (-0.92%)

22-Jan-21

26.85 -0.15 (-0.56%)

DELIVERY AVERAGES

3-Day	49.02%
5-Day	45.38%
8-Day	47.67%

62.50

28.35

25.65

27.07

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 69.85 today.

78.60
7.25%

72.10
16.92%

60.00
40.50%

65.80
28.12%

71.55
17.82%

85.70
-1.63%

81.50
3.44%

84.30

AVERAGE VOLUME

5-Day	4972.20
10-Day	8460.40
30-Day	5702.47

3562

78.73

75.18

69.48

68.95

7.77

0.42

18-Jan-21

78.40 -3.1 (-3.8%)

19-Jan-21

80.10 1.7 (2.17%)

20-Jan-21

84.10 4 (4.99%)

21-Jan-21

86.70 2.6 (3.09%)

22-Jan-21

84.30 -2.4 (-2.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

91.00

82.40

85.19

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on BSE
Only Buyers in Digjam on NSE

0.91
331.87%

0.96
309.38%

2.90
35.52%

2.94
33.67%

3.90
0.77%

5.14
-23.54%

4.38
-10.27%

3.93

AVERAGE VOLUME

5-Day	93114.00
10-Day	81111.60
30-Day	111132.47

51062

4.28

3.74

3.30

2.89

-2.46

18-Jan-21

4.17 -0.21 (-4.79%)

19-Jan-21

4.08 -0.09 (-2.16%)

20-Jan-21

3.95 -0.13 (-3.19%)

21-Jan-21

4.13 0.18 (4.56%)

22-Jan-21

3.93 -0.2 (-4.84%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

4.33

3.93

4.01

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day Moving Average of 226.31 today.

140.00
62.71%

122.15
86.49%

131.90
72.71%

136.95
66.34%

220.80
3.17%

233.95
-2.63%

235.75
-3.37%

227.80

AVERAGE VOLUME

5-Day	7157.40
10-Day	8370.50
30-Day	24271.73

10709

227.89

209.48

162.11

152.06

18.02

2.78

18-Jan-21

229.95 -5.8 (-2.46%)

19-Jan-21

226.65 -3.3 (-1.44%)

20-Jan-21

229.15 2.5 (1.1%)

21-Jan-21

224.40 -4.75 (-2.07%)

22-Jan-21

227.80 3.4 (1.52%)

DELIVERY AVERAGES

3-Day	44.84%
5-Day	42.51%
8-Day	48.85%

59.61

269.25

179.55

224.08

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 30-Day Moving Average of 35.56 today.
Donear Ind closes below 30-Day Moving Average of 35.43 today.

31.55
13.95%

27.15
32.41%

26.30
36.69%

25.85
39.07%

32.85
9.44%

38.30
-6.14%

36.30
-0.96%

35.95

AVERAGE VOLUME

5-Day	9758.20
10-Day	18446.50
30-Day	43567.13

10911

35.59

32.97

29.00

28.18

-138.27

1.53

18-Jan-21

36.10 -0.2 (-0.55%)

19-Jan-21

36.75 0.65 (1.8%)

20-Jan-21

36.30 -0.45 (-1.22%)

21-Jan-21

34.45 -1.85 (-5.1%)

22-Jan-21

35.95 1.5 (4.35%)

DELIVERY AVERAGES

3-Day	62.22%
5-Day	56.02%
8-Day	55.91%

68.72

41.30

27.60

36.20

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel closes below 30-Day Moving Average of 5.03 today.

6.43
-23.79%

3.46
41.62%

3.94
24.37%

5.19
-5.59%

4.53
8.17%

5.06
-3.16%

4.99
-1.80%

4.90

AVERAGE VOLUME

5-Day	10896.20
10-Day	14413.50
30-Day	16481.73

29033

4.94

5.11

5.01

4.72

-0.41

-0.07

18-Jan-21

4.75 -0.24 (-4.81%)

19-Jan-21

4.72 -0.03 (-0.63%)

20-Jan-21

4.52 -0.2 (-4.24%)

21-Jan-21

4.74 0.22 (4.87%)

22-Jan-21

4.90 0.16 (3.38%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

4.97

4.51

4.86

Enterprise Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

4.95
55.15%

4.00
92.00%

5.88
30.61%

-
-

6.90
11.30%

8.20
-6.34%

7.77
-1.16%

7.68

AVERAGE VOLUME

5-Day	403.40
10-Day	433.30
30-Day	688.77

625

7.58

6.59

6.50

7.73

3.1

0.24

18-Jan-21

7.77 0 (0%)

19-Jan-21

7.40 -0.37 (-4.76%)

20-Jan-21

7.04 -0.36 (-4.86%)

21-Jan-21

7.35 0.31 (4.4%)

22-Jan-21

7.68 0.33 (4.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

7.71

6.99

7.67

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Buyers in Filatex Fashion on BSE

3.31
-32.93%

2.98
-25.50%

2.48
-10.48%

2.31
-3.90%

2.09
6.22%

3.09
-28.16%

2.60
-14.62%

2.22

AVERAGE VOLUME

5-Day	8797.80
10-Day	8690.30
30-Day	28673.70

16000

2.50

2.44

2.51

2.53

111

0.32

18-Jan-21

2.61 0.01 (0.38%)

19-Jan-21

2.50 -0.11 (-4.21%)

20-Jan-21

2.42 -0.08 (-3.2%)

21-Jan-21

2.30 -0.12 (-4.96%)

22-Jan-21

2.22 -0.08 (-3.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.41

2.19

2.21

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Buy Filatex India; target of Rs 85: ICICI Direct

39.70
57.56%

32.30
93.65%

24.50
155.31%

25.20
148.21%

42.50
47.18%

67.95
-7.95%

63.70
-1.81%

62.55

AVERAGE VOLUME

5-Day	86643.60
10-Day	152244.50
30-Day	272687.87

50737

54.37

45.36

32.70

31.90

20.18

2.33

18-Jan-21

65.50 1.8 (2.83%)

19-Jan-21

65.55 0.05 (0.08%)

20-Jan-21

65.30 -0.25 (-0.38%)

21-Jan-21

63.15 -2.15 (-3.29%)

22-Jan-21

62.55 -0.6 (-0.95%)

DELIVERY AVERAGES

3-Day	77.13%
5-Day	71.19%
8-Day	64.26%

90.86

69.45

56.85

63.23

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes below 30-Day Moving Average of 16.51 today.

7.35
106.80%

5.64
169.50%

-
-

9.50
60.00%

15.06
0.93%

17.20
-11.63%

16.30
-6.75%

15.20

AVERAGE VOLUME

5-Day	1961.20
10-Day	1774.80
30-Day	1995.77

2350

16.44

14.33

10.46

9.65

-0.22

0.19

15-Jan-21

16.30 0.35 (2.19%)

18-Jan-21

15.80 -0.5 (-3.07%)

19-Jan-21

16.55 0.75 (4.75%)

20-Jan-21

15.75 -0.8 (-4.83%)

22-Jan-21

15.20 -0.55 (-3.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.25

16.50

15.00

15.23

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Life on NSE
Only Buyers in Future Life on NSE

408.35
-76.83%

141.65
-33.22%

113.35
-16.54%

79.55
18.92%

80.10
18.10%

83.00
13.98%

94.60

AVERAGE VOLUME

5-Day	52341.20
10-Day	44263.50
30-Day	60119.90

117381

85.80

86.07

100.95

111.57

-2.78

1.18

18-Jan-21

82.85 -0.15 (-0.18%)

19-Jan-21

82.65 -0.2 (-0.24%)

20-Jan-21

85.85 3.2 (3.87%)

21-Jan-21

90.10 4.25 (4.95%)

22-Jan-21

94.60 4.5 (4.99%)

DELIVERY AVERAGES

3-Day	69.03%
5-Day	70.57%
8-Day	63.27%

94.42

94.60

85.60

94.47

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.

287.00
65.75%

167.75
183.58%

227.60
109.01%

256.15
85.71%

329.15
44.52%

443.25
7.32%

440.45
8.00%

475.70

AVERAGE VOLUME

5-Day	46672.00
10-Day	27138.20
30-Day	15073.23

3216

405.51

369.45

288.67

262.28

27.26

2.17

18-Jan-21

475.25 34.8 (7.9%)

19-Jan-21

492.10 16.85 (3.55%)

20-Jan-21

492.30 0.2 (0.04%)

21-Jan-21

484.30 -8 (-1.63%)

22-Jan-21

475.70 -8.6 (-1.78%)

DELIVERY AVERAGES

3-Day	57.07%
5-Day	60.58%
8-Day	60.34%

65.12

581.15

387.45

478.05

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garden Silk on NSE
Only Buyers in Garden Silk on NSE

11.86
-32.46%

6.32
26.74%

9.76
-17.93%

8.39
-4.53%

12.45
-35.66%

10.59
-24.36%

8.07
-0.74%

8.01

AVERAGE VOLUME

5-Day	316084.60
10-Day	319752.10
30-Day	160947.27

141670

11.05

10.53

10.63

9.71

-0.14

-0.07

18-Jan-21

7.67 -0.4 (-4.96%)

19-Jan-21

7.41 -0.26 (-3.39%)

20-Jan-21

7.27 -0.14 (-1.89%)

21-Jan-21

7.63 0.36 (4.95%)

22-Jan-21

8.01 0.38 (4.98%)

DELIVERY AVERAGES

3-Day	66.99%
5-Day	67.49%
8-Day	69.30%

78.12

8.01

7.25

8.00

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2217.90 today.

1410.10
62.65%

1218.85
88.17%

1701.65
34.78%

1994.35
15.00%

2096.65
9.39%

2282.85
0.47%

2180.20
5.20%

2,293.55

AVERAGE VOLUME

5-Day	1030.60
10-Day	937.10
30-Day	1025.17

1793

2220.23

2192.41

1952.31

1788.23

28.98

6.22

18-Jan-21

2153.45 -26.75 (-1.23%)

19-Jan-21

2190.55 37.1 (1.72%)

20-Jan-21

2195.15 4.6 (0.21%)

21-Jan-21

2271.35 76.2 (3.47%)

22-Jan-21

2293.55 22.2 (0.98%)

DELIVERY AVERAGES

3-Day	69.95%
5-Day	68.71%
8-Day	67.02%

60.55

2,725.60

1,817.10

2282.79

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 50-Day Moving Average of 19.18 today.

9.25
95.14%

6.88
162.35%

11.03
63.64%

11.52
56.68%

19.23
-6.14%

23.30
-22.53%

20.85
-13.43%

18.05

AVERAGE VOLUME

5-Day	12786.20
10-Day	15210.30
30-Day	27511.13

29233

21.41

19.43

14.36

12.60

-47.5

0.71

18-Jan-21

19.85 -1 (-4.8%)

19-Jan-21

19.60 -0.25 (-1.26%)

20-Jan-21

19.20 -0.4 (-2.04%)

21-Jan-21

18.75 -0.45 (-2.34%)

22-Jan-21

18.05 -0.7 (-3.73%)

DELIVERY AVERAGES

3-Day	79.31%
5-Day	82.69%
8-Day	79.73%

80.70

19.65

17.85

18.18

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gokak Textiles on BSE

-
-

11.55
121.21%

9.73
162.59%

18.34
39.31%

20.95
21.96%

23.45
8.96%

25.55

AVERAGE VOLUME

5-Day	2546.60
10-Day	2533.00
30-Day	2046.03

6302

20.20

18.69

14.90

13.82

-0.41

-0.09

18-Jan-21

23.90 0.45 (1.92%)

19-Jan-21

24.30 0.4 (1.67%)

20-Jan-21

24.75 0.45 (1.85%)

21-Jan-21

25.20 0.45 (1.82%)

22-Jan-21

25.55 0.35 (1.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.70

24.70

25.34

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 30-Day Moving Average of 88.23 today.

74.35
14.39%

31.25
172.16%

39.20
116.96%

81.15
4.81%

86.00
-1.10%

90.80
-6.33%

87.15
-2.41%

85.05

AVERAGE VOLUME

5-Day	15483.60
10-Day	20324.10
30-Day	42222.33

9524

88.92

83.77

65.48

57.35

-132.89

1.6

18-Jan-21

87.05 -0.1 (-0.11%)

19-Jan-21

87.55 0.5 (0.57%)

20-Jan-21

87.70 0.15 (0.17%)

21-Jan-21

86.40 -1.3 (-1.48%)

22-Jan-21

85.05 -1.35 (-1.56%)

DELIVERY AVERAGES

3-Day	55.46%
5-Day	52.59%
8-Day	51.96%

52.68

103.65

69.15

85.47

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gravity India on BSE

-
-

1.31
38.93%

1.08
68.52%

1.53
18.95%

1.37
32.85%

1.47
23.81%

1.63
11.66%

1.82

AVERAGE VOLUME

5-Day	9355.20
10-Day	24710.40
30-Day	26652.57

12643

1.46

1.38

1.32

1.34

-20.22

0.14

18-Jan-21

1.58 -0.05 (-3.07%)

19-Jan-21

1.60 0.02 (1.27%)

20-Jan-21

1.68 0.08 (5%)

21-Jan-21

1.75 0.07 (4.17%)

22-Jan-21

1.82 0.07 (4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.83

1.67

1.79

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes below 30-Day Moving Average of 13.28 today.

7.11
85.51%

5.46
141.58%

8.54
54.45%

6.78
94.54%

12.00
9.92%

14.59
-9.60%

14.40
-8.40%

13.19

AVERAGE VOLUME

5-Day	1690.20
10-Day	1990.60
30-Day	4543.30

280

13.39

11.47

9.11

8.44

-1.86

0.45

18-Jan-21

14.11 -0.29 (-2.01%)

19-Jan-21

14.49 0.38 (2.69%)

20-Jan-21

13.99 -0.5 (-3.45%)

21-Jan-21

13.88 -0.11 (-0.79%)

22-Jan-21

13.19 -0.69 (-4.97%)

DELIVERY AVERAGES

3-Day	79.96%
5-Day	78.93%
8-Day	83.35%

74.86

14.57

13.19

13.32

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

-
-

6.71
1.34%

5.56
22.30%

5.15
32.04%

6.10
11.48%

7.09
-4.09%

7.50
-9.33%

6.80

AVERAGE VOLUME

5-Day	3128.40
10-Day	2732.90
30-Day	2877.23

1532

6.87

6.30

5.82

5.84

-0.51

45.33

18-Jan-21

7.13 -0.37 (-4.93%)

19-Jan-21

7.15 0.02 (0.28%)

20-Jan-21

6.80 -0.35 (-4.9%)

21-Jan-21

6.55 -0.25 (-3.68%)

22-Jan-21

6.80 0.25 (3.82%)

DELIVERY AVERAGES

3-Day	72.26%
5-Day	87.64%
8-Day	93.82%

72.08

6.87

6.23

6.83

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.95
21.05%

-
-

0.75
53.33%

0.90
27.78%

1.02
12.75%

0.97
18.56%

1.16
-0.86%

1.15

AVERAGE VOLUME

5-Day	3383.00
10-Day	4092.90
30-Day	3399.23

3690

1.04

1.02

0.86

0.87

-1.31

0.33

18-Jan-21

1.15 -0.01 (-0.86%)

19-Jan-21

1.15 0 (0%)

20-Jan-21

1.15 0 (0%)

21-Jan-21

1.15 0 (0%)

22-Jan-21

1.15 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

1.20

1.10

1.15

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Him Fibres on BSE
Only Buyers in Him Fibres on BSE

1.22
113.11%

1.24
109.68%

1.84
41.30%

1.49
74.50%

1.26
106.35%

1.85
40.54%

2.38
9.24%

2.60

AVERAGE VOLUME

5-Day	3032.80
10-Day	5947.40
30-Day	7352.23

4168

1.71

1.44

1.41

1.36

-4.56

0.73

18-Jan-21

2.42 0.04 (1.68%)

19-Jan-21

2.46 0.04 (1.65%)

20-Jan-21

2.50 0.04 (1.63%)

21-Jan-21

2.55 0.05 (2%)

22-Jan-21

2.60 0.05 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.60

2.50

2.60

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 30-Day Moving Average of 144.88 today.
Himatsingka Sei closes above 30-Day Moving Average of 144.72 today.

136.95
2.88%

58.05
142.72%

63.85
120.67%

134.10
5.07%

135.55
3.95%

148.20
-4.93%

143.55
-1.85%

140.90

AVERAGE VOLUME

5-Day	29341.60
10-Day	36484.00
30-Day	49030.43

14880

145.04

136.96

104.63

92.20

-3522.5

0.93

18-Jan-21

141.10 -2.45 (-1.71%)

19-Jan-21

142.30 1.2 (0.85%)

20-Jan-21

147.90 5.6 (3.94%)

21-Jan-21

143.35 -4.55 (-3.08%)

22-Jan-21

140.90 -2.45 (-1.71%)

DELIVERY AVERAGES

3-Day	51.87%
5-Day	47.18%
8-Day	54.38%

53.85

157.65

129.05

143.79

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill closes below 30-Day,50-Day Moving Average today.

205.55
-15.23%

183.00
-4.78%

196.30
-11.23%

181.60
-4.05%

184.70
-5.66%

190.90
-8.72%

184.20
-5.40%

174.25

AVERAGE VOLUME

5-Day	1205.80
10-Day	873.60
30-Day	691.07

319

185.10

183.85

193.77

203.17

-4.44

0.69

18-Jan-21

185.90 1.7 (0.92%)

19-Jan-21

174.95 -10.95 (-5.89%)

20-Jan-21

177.10 2.15 (1.23%)

21-Jan-21

170.85 -6.25 (-3.53%)

22-Jan-21

170.80 -0.05 (-0.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

187.90

153.80

170.38

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

23.55
44.37%

13.25
156.60%

16.00
112.50%

24.50
38.78%

38.30
-11.23%

41.00
-17.07%

38.65
-12.03%

34.00

AVERAGE VOLUME

5-Day	1622.40
10-Day	1942.70
30-Day	4973.80

1879

37.76

33.71

25.05

22.49

4.64

0.68

18-Jan-21

36.80 -1.85 (-4.79%)

19-Jan-21

36.45 -0.35 (-0.95%)

20-Jan-21

36.05 -0.4 (-1.1%)

21-Jan-21

34.50 -1.55 (-4.3%)

22-Jan-21

34.00 -0.5 (-1.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

36.20

32.80

35.64

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

10.26
4.09%

7.14
49.58%

8.07
32.34%

8.01
33.33%

9.93
7.55%

13.69
-21.99%

11.78
-9.34%

10.68

AVERAGE VOLUME

5-Day	128280.00
10-Day	219007.00
30-Day	306700.37

106187

10.96

9.84

8.94

8.55

-11.48

1.02

18-Jan-21

11.22 -0.56 (-4.75%)

19-Jan-21

11.26 0.04 (0.36%)

20-Jan-21

10.87 -0.39 (-3.46%)

21-Jan-21

10.60 -0.27 (-2.48%)

22-Jan-21

10.68 0.08 (0.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

12.72

8.48

10.56

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indian Terrain on NSE

69.05
-43.37%

32.50
20.31%

29.40
32.99%

29.35
33.22%

34.05
14.83%

41.95
-6.79%

42.75
-8.54%

39.10

AVERAGE VOLUME

5-Day	40209.80
10-Day	259440.90
30-Day	196747.87

76680

39.21

36.59

32.63

32.09

-2.35

0.74

18-Jan-21

42.70 -0.05 (-0.12%)

19-Jan-21

43.40 0.7 (1.64%)

20-Jan-21

42.95 -0.45 (-1.04%)

21-Jan-21

41.10 -1.85 (-4.31%)

22-Jan-21

39.10 -2 (-4.87%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

43.15

39.05

39.48

Indo Count

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Sellers in Indo Count on NSE
Only Buyers in Indo Count on NSE

57.05
144.79%

28.25
394.34%

48.40
188.53%

155.75
-10.34%

141.80
-1.52%

146.95
-4.97%

145.80
-4.22%

139.65

AVERAGE VOLUME

5-Day	57868.00
10-Day	48631.30
30-Day	30667.07

38029

147.69

151.80

108.74

89.15

13.08

2.83

18-Jan-21

141.15 -4.65 (-3.19%)

19-Jan-21

148.20 7.05 (4.99%)

20-Jan-21

146.25 -1.95 (-1.32%)

21-Jan-21

146.95 0.7 (0.48%)

22-Jan-21

139.65 -7.3 (-4.97%)

DELIVERY AVERAGES

3-Day	53.77%
5-Day	55.25%
8-Day	62.08%

46.57

154.25

139.65

142.27

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 30-Day Moving Average of 38.68 today.
Indo Rama Synth closes above 30-Day Moving Average of 38.57 today.

24.35
54.41%

12.25
206.94%

15.95
135.74%

21.40
75.70%

36.20
3.87%

41.25
-8.85%

37.15
1.21%

37.60

AVERAGE VOLUME

5-Day	58000.60
10-Day	35414.30
30-Day	36091.70

48391

38.66

33.45

24.16

21.46

-15.04

4.41

18-Jan-21

38.45 1.3 (3.5%)

19-Jan-21

38.45 0 (0%)

20-Jan-21

37.75 -0.7 (-1.82%)

21-Jan-21

39.50 1.75 (4.64%)

22-Jan-21

37.60 -1.9 (-4.81%)

DELIVERY AVERAGES

3-Day	75.71%
5-Day	78.02%
8-Day	74.19%

76.22

41.45

37.55

38.64

Integra Garment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Sellers in Integra Garment on NSE
Integra Garment closes below 30-Day Moving Average of 1.47 today.

-
-

1.39
-9.35%

2.00
-37.00%

1.60
-21.25%

1.36
-7.35%

1.26
-

1.26

AVERAGE VOLUME

5-Day	5042.40
10-Day	9205.90
30-Day	8202.53

677

1.42

1.37

1.94

2.30

-0.36

-0.15

15-Jan-21

1.26 -0.02 (-1.56%)

19-Jan-21

1.22 -0.04 (-3.17%)

20-Jan-21

1.28 0.06 (4.92%)

21-Jan-21

1.30 0.02 (1.56%)

22-Jan-21

1.26 -0.04 (-3.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.36

1.24

1.26

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020

-
-

0.34
158.82%

0.55
60.00%

1.16
-24.14%

0.95
-7.37%

0.88

AVERAGE VOLUME

5-Day	399.80
10-Day	1411.90
30-Day	1817.80

200

1.02

0.86

0.51

0.53

0.27

-0.37

18-Jan-21

0.95 0 (0%)

19-Jan-21

0.92 -0.03 (-3.16%)

20-Jan-21

0.96 0.04 (4.35%)

21-Jan-21

0.92 -0.04 (-4.17%)

22-Jan-21

0.88 -0.04 (-4.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.96

0.88

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Hind Synth on BSE

2.85
-6.67%

-
-

2.88
-7.64%

-
-

2.35
13.19%

1.95
36.41%

2.35
13.19%

2.66

AVERAGE VOLUME

5-Day	903.00
10-Day	2132.90
30-Day	2642.70

3195

2.37

2.52

2.90

2.82

0.15

18-Jan-21

2.35 0 (0%)

19-Jan-21

2.35 0 (0%)

20-Jan-21

2.46 0.11 (4.68%)

21-Jan-21

2.55 0.09 (3.66%)

22-Jan-21

2.66 0.11 (4.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.67

2.43

2.66

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

1875.00
44.00%

-
-

2200.00
22.73%

2100.00
28.57%

2315.00
16.63%

2572.00
4.98%

2835.00
-4.76%

2,700.00

AVERAGE VOLUME

5-Day	11.00
10-Day	10.00
30-Day	10.27

2354.00

2319.05

2082.64

2011.84

-3.42

2.08

15-Jan-21

2835.00 134.4 (4.98%)

18-Jan-21

2700.00 -135 (-4.76%)

20-Jan-21

2750.00 50 (1.85%)

21-Jan-21

2750.00 0 (0%)

22-Jan-21

2700.00 -50 (-1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2,887.50

2,612.50

2700.00

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

35.75
13.43%

21.80
86.01%

25.50
59.02%

25.00
62.20%

34.00
19.26%

48.05
-15.61%

44.45
-8.77%

40.55

AVERAGE VOLUME

5-Day	3813.60
10-Day	4541.50
30-Day	9505.13

10210

41.28

38.60

30.63

28.37

7.95

0.79

18-Jan-21

42.45 -2 (-4.5%)

19-Jan-21

44.10 1.65 (3.89%)

20-Jan-21

42.65 -1.45 (-3.29%)

21-Jan-21

42.30 -0.35 (-0.82%)

22-Jan-21

40.55 -1.75 (-4.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

44.40

40.20

40.45

Jattashankar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jattashankar Industries' board meeting on November 14, 2017

View all

ACTIONS

Jattashankar closes below 30-Day Moving Average of 10.89 today.

11.12
25.54%

-
-

9.50
46.95%

10.96
27.37%

11.50
21.39%

13.96

AVERAGE VOLUME

5-Day	1060.00
10-Day	700.00
30-Day	686.67

100

10.96

11.50

14.90

16.52

13.96

0.44

18-Jan-21

11.50 0.54 (4.93%)

19-Jan-21

12.07 0.57 (4.96%)

20-Jan-21

12.67 0.6 (4.97%)

21-Jan-21

13.30 0.63 (4.97%)

22-Jan-21

13.96 0.66 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.96

12.64

13.96

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes below 30-Day Moving Average of 13.41 today.
Only Sellers in JBF Industries on NSE

7.13
80.22%

8.43
52.43%

9.80
31.12%

7.51
71.11%

11.56
11.16%

14.05
-8.54%

15.00
-14.33%

12.85

AVERAGE VOLUME

5-Day	47556.80
10-Day	68393.50
30-Day	86484.63

25316

13.47

11.10

9.82

9.66

-0.27

0.28

18-Jan-21

14.25 -0.75 (-5%)

19-Jan-21

14.20 -0.05 (-0.35%)

20-Jan-21

13.90 -0.3 (-2.11%)

21-Jan-21

13.50 -0.4 (-2.88%)

22-Jan-21

12.85 -0.65 (-4.81%)

DELIVERY AVERAGES

3-Day	69.64%
5-Day	76.19%
8-Day	78.58%

99.99

14.15

12.85

13.03

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE
Only Buyers in JCT on BSE

0.88
2.27%

0.94
-4.26%

1.31
-31.30%

0.80
12.50%

0.82
9.76%

0.92
-2.17%

0.80
12.50%

0.90

AVERAGE VOLUME

5-Day	989298.80
10-Day	1508544.80
30-Day	1596599.90

1760935

0.88

0.86

1.01

1.08

-3.6

3.75

18-Jan-21

0.76 -0.04 (-5%)

19-Jan-21

0.79 0.03 (3.95%)

20-Jan-21

0.82 0.03 (3.8%)

21-Jan-21

0.86 0.04 (4.88%)

22-Jan-21

0.90 0.04 (4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.90

0.82

0.88

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day Moving Average of 56.78 today.
Jindal Worldwid closes below 30-Day Moving Average of 56.40 today.

60.60
-0.83%

27.70
116.97%

44.60
34.75%

48.95
22.78%

52.30
14.91%

58.85
2.12%

57.40
4.70%

60.10

AVERAGE VOLUME

5-Day	131143.00
10-Day	117658.90
30-Day	94725.37

168846

57.19

54.14

50.15

45.15

63.94

3.21

18-Jan-21

55.30 -2.1 (-3.66%)

19-Jan-21

56.50 1.2 (2.17%)

20-Jan-21

56.10 -0.4 (-0.71%)

21-Jan-21

60.45 4.35 (7.75%)

22-Jan-21

60.10 -0.35 (-0.58%)

DELIVERY AVERAGES

3-Day	22.54%
5-Day	20.37%
8-Day	20.76%

28.99

72.50

48.40

60.47

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

28.67
194.56%

36.00
134.58%

39.00
116.54%

68.25
23.74%

56.00
50.80%

72.70
16.16%

83.00
1.75%

84.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

12867

68.11

66.00

53.83

46.74

6.56

18-Jan-21

80.10 -2.9 (-3.49%)

19-Jan-21

81.50 1.4 (1.75%)

20-Jan-21

81.00 -0.5 (-0.61%)

21-Jan-21

83.50 2.5 (3.09%)

22-Jan-21

84.45 0.95 (1.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

100.20

66.80

84.72

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE
Only Sellers in Kallam Spinning on BSE

7.40
79.05%

4.24
212.50%

5.88
125.34%

7.50
76.67%

12.96
2.24%

14.35
-7.67%

14.30
-7.34%

13.25

AVERAGE VOLUME

5-Day	17196.80
10-Day	22893.30
30-Day	37511.77

13080

13.41

11.20

8.17

7.60

-2.27

0.39

18-Jan-21

14.05 -0.25 (-1.75%)

19-Jan-21

13.80 -0.25 (-1.78%)

20-Jan-21

13.75 -0.05 (-0.36%)

21-Jan-21

13.50 -0.25 (-1.82%)

22-Jan-21

13.25 -0.25 (-1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.75

13.25

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

64.35
-46.70%

-
-

44.00
-22.05%

32.45
5.70%

30.35
13.01%

35.20
-2.56%

31.90
7.52%

34.30

AVERAGE VOLUME

5-Day	1665.00
10-Day	1817.70
30-Day	2191.47

2265

32.79

32.00

35.29

36.98

-1.96

0.52

18-Jan-21

31.90 -0.85 (-2.6%)

19-Jan-21

33.00 1.1 (3.45%)

20-Jan-21

33.50 0.5 (1.52%)

21-Jan-21

32.80 -0.7 (-2.09%)

22-Jan-21

34.30 1.5 (4.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

39.35

26.25

35.17

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Only Sellers in Karan Woo-Sin on BSE

-
-

2.46
27.64%

-
-

2.38
31.93%

3.20
-1.88%

3.30
-4.85%

3.14

AVERAGE VOLUME

5-Day	2527.20
10-Day	1323.70
30-Day	875.90

10003

2.81

2.70

1.94

1.74

-34.89

5.41

08-Jan-21

3.20 0 (0%)

11-Jan-21

3.33 0.13 (4.06%)

12-Jan-21

3.46 0.13 (3.9%)

18-Jan-21

3.30 -0.16 (-4.62%)

22-Jan-21

3.14 -0.16 (-4.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.46

3.14

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 200-Day Moving Average of 770.63 today.

1000.00
-9.88%

819.00
10.04%

724.20
24.45%

745.70
20.86%

805.00
11.96%

941.50
-4.28%

903.00
-0.19%

901.25

AVERAGE VOLUME

5-Day	141.40
10-Day	217.40
30-Day	270.43

118

876.25

831.93

778.44

770.85

40.18

2.49

18-Jan-21

937.90 34.9 (3.86%)

19-Jan-21

914.35 -23.55 (-2.51%)

20-Jan-21

926.00 11.65 (1.27%)

21-Jan-21

916.65 -9.35 (-1.01%)

22-Jan-21

901.25 -15.4 (-1.68%)

DELIVERY AVERAGES

3-Day	60.69%
5-Day	55.30%
8-Day	55.14%

57.37

1,099.95

733.35

916.79

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

25.95
2.89%

18.25
46.30%

26.50
0.75%

18.55
43.94%

23.95
11.48%

28.40
-5.99%

27.40
-2.55%

26.70

AVERAGE VOLUME

5-Day	8478.80
10-Day	14144.80
30-Day	23486.00

17264

26.65

24.64

23.80

22.87

-5.33

0.71

18-Jan-21

27.40 0 (0%)

19-Jan-21

27.45 0.05 (0.18%)

20-Jan-21

27.15 -0.3 (-1.09%)

21-Jan-21

26.95 -0.2 (-0.74%)

22-Jan-21

26.70 -0.25 (-0.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

32.30

21.60

26.59

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

78.75
85.02%

-
-

89.10
63.52%

88.05
65.47%

145.05
0.45%

151.10
-3.57%

149.80
-2.74%

145.70

AVERAGE VOLUME

5-Day	171.20
10-Day	252.10
30-Day	7917.77

388

149.43

142.22

100.91

93.37

5.56

0.65

18-Jan-21

149.95 0.15 (0.1%)

19-Jan-21

147.00 -2.95 (-1.97%)

20-Jan-21

149.90 2.9 (1.97%)

21-Jan-21

146.95 -2.95 (-1.97%)

22-Jan-21

145.70 -1.25 (-0.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

149.85

144.05

145.95

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 150-Day Moving Average of 106.73 today.

125.20
-15.42%

91.05
16.31%

113.45
-6.65%

103.95
1.88%

105.55
0.33%

113.20
-6.45%

109.75
-3.51%

105.90

AVERAGE VOLUME

5-Day	9533.20
10-Day	15958.70
30-Day	23509.37

11461

111.27

108.51

106.65

105.18

7.9

1.04

18-Jan-21

106.95 -2.8 (-2.55%)

19-Jan-21

108.45 1.5 (1.4%)

20-Jan-21

108.40 -0.05 (-0.05%)

21-Jan-21

106.45 -1.95 (-1.8%)

22-Jan-21

105.90 -0.55 (-0.52%)

DELIVERY AVERAGES

3-Day	49.33%
5-Day	53.59%
8-Day	53.72%

57.74

127.70

85.20

106.13

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Konark Synth closes below 30-Day Moving Average of 8.67 today.

-
-

10.72
-34.70%

10.57
-33.77%

10.50
-33.33%

8.24
-15.05%

8.35
-16.17%

7.71
-9.21%

7.00

AVERAGE VOLUME

5-Day	589.00
10-Day	1128.50
30-Day	917.80

8.69

8.40

11.54

12.06

-0.49

0.39

13-Jan-21

8.35 -0.41 (-4.68%)

14-Jan-21

7.94 -0.41 (-4.91%)

19-Jan-21

7.71 -0.23 (-2.9%)

21-Jan-21

7.33 -0.38 (-4.93%)

22-Jan-21

7.00 -0.33 (-4.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.69

6.97

7.00

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 898.49 today.
KPR Mill closes below 30-Day Moving Average of 894.67 today.

667.75
35.16%

436.80
106.62%

441.85
104.25%

675.20
33.66%

885.95
1.87%

926.20
-2.56%

930.20
-2.98%

902.50

AVERAGE VOLUME

5-Day	1862.40
10-Day	2766.30
30-Day	7474.23

1568

899.16

863.58

668.20

611.07

22.87

4.13

18-Jan-21

891.00 -39.2 (-4.21%)

19-Jan-21

900.35 9.35 (1.05%)

20-Jan-21

894.25 -6.1 (-0.68%)

21-Jan-21

892.40 -1.85 (-0.21%)

22-Jan-21

902.50 10.1 (1.13%)

DELIVERY AVERAGES

3-Day	70.20%
5-Day	64.40%
8-Day	58.72%

77.78

1,070.85

713.95

898.68

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

1989.00
-8.93%

1431.90
26.50%

1529.00
18.47%

1529.95
18.40%

1900.00
-4.66%

1923.60
-5.83%

1819.65
-0.45%

1,811.40

AVERAGE VOLUME

5-Day	101.40
10-Day	141.60
30-Day	196.33

119

1882.47

1798.27

1627.55

1579.60

-11.61

0.52

18-Jan-21

1862.00 42.35 (2.33%)

19-Jan-21

1870.00 8 (0.43%)

20-Jan-21

1830.45 -39.55 (-2.11%)

21-Jan-21

1827.00 -3.45 (-0.19%)

22-Jan-21

1811.40 -15.6 (-0.85%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

2,192.40

1,461.60

1806.77

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 30-Day Moving Average of 46.91 today.

36.85
24.02%

23.20
96.98%

27.15
68.32%

28.25
61.77%

45.20
1.11%

47.50
-3.79%

46.60
-1.93%

45.70

AVERAGE VOLUME

5-Day	3228.60
10-Day	3724.00
30-Day	15973.77

1612

47.99

41.06

32.95

30.41

12.06

0.7

18-Jan-21

46.10 -0.5 (-1.07%)

19-Jan-21

47.50 1.4 (3.04%)

20-Jan-21

47.70 0.2 (0.42%)

21-Jan-21

46.90 -0.8 (-1.68%)

22-Jan-21

45.70 -1.2 (-2.56%)

DELIVERY AVERAGES

3-Day	60.18%
5-Day	58.99%
8-Day	61.38%

92.17

51.55

42.25

46.48

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 50-Day Moving Average of 86.37 today.

79.20
2.40%

52.25
55.22%

50.25
61.39%

54.45
48.94%

96.00
-15.52%

93.00
-12.80%

89.10
-8.98%

81.10

AVERAGE VOLUME

5-Day	7427.40
10-Day	6314.10
30-Day	11223.20

16403

95.06

87.59

66.41

62.62

-21.17

0.72

18-Jan-21

87.00 -2.1 (-2.36%)

19-Jan-21

89.10 2.1 (2.41%)

20-Jan-21

86.20 -2.9 (-3.25%)

21-Jan-21

85.00 -1.2 (-1.39%)

22-Jan-21

81.10 -3.9 (-4.59%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	54.51%
8-Day	36.25%

56.97

89.25

80.75

82.75

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Loyal Textiles on BSE

290.00
72.41%

189.85
163.37%

305.45
63.69%

245.00
104.08%

380.00
31.58%

539.75
-7.36%

536.00
-6.72%

500.00

AVERAGE VOLUME

5-Day	480.60
10-Day	2064.00
30-Day	2316.67

156

457.11

387.10

298.98

271.81

43.78

1.09

18-Jan-21

500.65 -35.35 (-6.6%)

19-Jan-21

513.60 12.95 (2.59%)

20-Jan-21

519.50 5.9 (1.15%)

21-Jan-21

492.15 -27.35 (-5.26%)

22-Jan-21

500.00 7.85 (1.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

590.55

393.75

500.00

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

83.00
-0.30%

67.40
22.77%

90.45
-8.51%

84.50
-2.07%

83.55
-0.96%

87.40
-5.32%

85.15
-2.82%

82.75

AVERAGE VOLUME

5-Day	15613.40
10-Day	17707.50
30-Day	21583.03

12849

86.33

86.07

85.83

83.53

-75.23

0.55

18-Jan-21

82.95 -2.2 (-2.58%)

19-Jan-21

84.45 1.5 (1.81%)

20-Jan-21

84.35 -0.1 (-0.12%)

21-Jan-21

82.20 -2.15 (-2.55%)

22-Jan-21

82.75 0.55 (0.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

98.60

65.80

82.79

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 50-Day Moving Average of 1589.01 today.

1478.40
8.55%

909.20
76.51%

1125.20
42.62%

1371.80
16.98%

1590.20
0.92%

1681.85
-4.58%

1620.50
-0.97%

1,604.80

AVERAGE VOLUME

5-Day	1490.40
10-Day	1249.70
30-Day	1794.17

2076

1622.25

1598.00

1409.31

1298.78

27.53

8.13

18-Jan-21

1575.55 -44.95 (-2.77%)

19-Jan-21

1601.20 25.65 (1.63%)

20-Jan-21

1610.55 9.35 (0.58%)

21-Jan-21

1596.50 -14.05 (-0.87%)

22-Jan-21

1604.80 8.3 (0.52%)

DELIVERY AVERAGES

3-Day	12.63%
5-Day	15.17%
8-Day	16.73%

10.58

1,915.80

1,277.20

1606.94

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

65.00
67.23%

61.80
75.89%

94.15
15.45%

83.10
30.81%

111.40
-2.42%

115.75
-6.09%

112.50
-3.38%

108.70

AVERAGE VOLUME

5-Day	1781.60
10-Day	4975.40
30-Day	11956.20

1581

112.78

102.92

92.43

87.34

-2.73

0.53

18-Jan-21

110.30 -2.2 (-1.96%)

19-Jan-21

109.65 -0.65 (-0.59%)

20-Jan-21

111.60 1.95 (1.78%)

21-Jan-21

110.50 -1.1 (-0.99%)

22-Jan-21

108.70 -1.8 (-1.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

132.60

88.40

110.20

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020

31.00
33.23%

27.05
52.68%

30.00
37.67%

34.70
19.02%

40.90
0.98%

45.80
-9.83%

41.30

AVERAGE VOLUME

5-Day	4944.60
10-Day	12794.80
30-Day	11073.63

9195

43.84

42.73

35.32

33.15

14.49

0.62

18-Jan-21

43.85 -1.95 (-4.26%)

19-Jan-21

44.85 1 (2.28%)

20-Jan-21

44.85 0 (0%)

21-Jan-21

43.85 -1 (-2.23%)

22-Jan-21

41.30 -2.55 (-5.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

52.60

35.10

42.07

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

221.45
31.41%

231.10
25.92%

251.05
15.91%

236.90
22.84%

294.50
-1.19%

331.25
-12.15%

297.50
-2.18%

291.00

AVERAGE VOLUME

5-Day	286.60
10-Day	829.90
30-Day	1664.17

302

304.46

285.70

258.82

254.50

9.5

1.74

18-Jan-21

300.00 2.5 (0.84%)

19-Jan-21

299.25 -0.75 (-0.25%)

20-Jan-21

300.05 0.8 (0.27%)

21-Jan-21

303.15 3.1 (1.03%)

22-Jan-21

291.00 -12.15 (-4.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

363.75

242.55

292.28

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes below 150-Day Moving Average of 32.81 today.

33.90
-10.91%

-
-

33.10
-8.76%

33.05
-8.62%

32.90
-8.21%

32.50
-7.08%

29.30
3.07%

30.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

96000

32.85

32.92

32.65

32.84

0.76

18-Jan-21

29.30 -3.2 (-9.85%)

19-Jan-21

26.80 -2.5 (-8.53%)

20-Jan-21

30.00 3.2 (11.94%)

21-Jan-21

30.00 0 (0%)

22-Jan-21

30.20 0.2 (0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

36.00

24.00

30.10

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes below 30-Day Moving Average of 26.77 today.
Maral Overseas closes above 30-Day Moving Average of 26.63 today.

17.39
47.21%

12.24
109.15%

11.98
113.69%

13.28
92.77%

22.17
15.47%

30.00
-14.67%

27.35
-6.40%

25.60

AVERAGE VOLUME

5-Day	4528.00
10-Day	4865.20
30-Day	8441.00

2880

26.80

23.16

16.30

15.06

-4.18

1.27

18-Jan-21

26.05 -1.3 (-4.75%)

19-Jan-21

25.80 -0.25 (-0.96%)

20-Jan-21

26.85 1.05 (4.07%)

21-Jan-21

26.85 0 (0%)

22-Jan-21

25.60 -1.25 (-4.66%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

28.15

25.55

26.01

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020

-
-

6.04
180.63%

6.80
149.26%

27.55
-38.48%

18.90
-10.32%

17.15
-1.17%

16.90
0.30%

16.95

AVERAGE VOLUME

5-Day	48.80
10-Day	194.30
30-Day	183.27

18.92

24.55

17.21

22.12

-2.92

0.65

15-Jan-21

16.90 0 (0%)

19-Jan-21

16.90 0 (0%)

20-Jan-21

17.20 0.3 (1.78%)

21-Jan-21

17.15 -0.05 (-0.29%)

22-Jan-21

16.95 -0.2 (-1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

17.45

16.85

16.95

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes below 30-Day Moving Average of 298.53 today.

244.05
19.40%

155.00
88.00%

215.95
34.94%

245.05
18.91%

279.35
4.31%

305.00
-4.46%

294.95
-1.20%

291.40

AVERAGE VOLUME

5-Day	6388.60
10-Day	6336.70
30-Day	10740.87

4599

298.48

288.91

260.74

234.66

22.01

2.25

18-Jan-21

281.85 -13.1 (-4.44%)

19-Jan-21

309.15 27.3 (9.69%)

20-Jan-21

300.50 -8.65 (-2.8%)

21-Jan-21

292.90 -7.6 (-2.53%)

22-Jan-21

291.40 -1.5 (-0.51%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	49.85%
8-Day	55.16%

54.55

351.45

234.35

295.61

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE
Only Buyers in Givo on BSE

0.75
-5.33%

0.86
-17.44%

0.88
-19.32%

0.80
-11.25%

0.71
-

0.77
-7.79%

0.73
-2.74%

0.71

AVERAGE VOLUME

5-Day	14257.40
10-Day	10303.30
30-Day	9730.77

21201

0.72

0.68

0.81

0.76

-0.8

-0.22

18-Jan-21

0.70 -0.03 (-4.11%)

19-Jan-21

0.68 -0.02 (-2.86%)

20-Jan-21

0.71 0.03 (4.41%)

21-Jan-21

0.68 -0.03 (-4.23%)

22-Jan-21

0.71 0.03 (4.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.71

0.65

0.70

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.37
64.86%

0.30
103.33%

0.60
1.67%

0.57
7.02%

0.60
1.67%

0.69
-11.59%

0.60
1.67%

0.61

AVERAGE VOLUME

5-Day	5802.00
10-Day	6828.90
30-Day	7213.57

3545

0.64

0.60

0.52

0.50

-5.08

0.2

18-Jan-21

0.63 0.03 (5%)

19-Jan-21

0.63 0 (0%)

20-Jan-21

0.60 -0.03 (-4.76%)

21-Jan-21

0.61 0.01 (1.67%)

22-Jan-21

0.61 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.64

0.58

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

16.80
43.45%

13.15
83.27%

24.70
-2.43%

19.90
21.11%

20.25
19.01%

22.50
7.11%

22.65
6.40%

24.10

AVERAGE VOLUME

5-Day	7257.40
10-Day	7494.40
30-Day	7066.77

3429

22.47

21.52

20.61

19.26

0.76

18-Jan-21

22.00 -0.65 (-2.87%)

19-Jan-21

22.60 0.6 (2.73%)

20-Jan-21

23.10 0.5 (2.21%)

21-Jan-21

22.95 -0.15 (-0.65%)

22-Jan-21

24.10 1.15 (5.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

27.50

18.40

23.48

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes above 30-Day Moving Average of 6.18 today.

4.98
25.50%

3.88
61.08%

4.20
48.81%

3.16
97.78%

6.00
4.17%

6.22
0.48%

6.10
2.46%

6.25

AVERAGE VOLUME

5-Day	1662.60
10-Day	2094.80
30-Day	1832.10

1410

5.50

4.56

3.84

4.15

-3

0.31

13-Jan-21

6.20 0.2 (3.33%)

14-Jan-21

6.00 -0.2 (-3.23%)

15-Jan-21

6.10 0.1 (1.67%)

21-Jan-21

6.33 0.23 (3.77%)

22-Jan-21

6.25 -0.08 (-1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.58

6.64

6.02

6.31

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Mohite Ind closes below 50-Day Moving Average of 8.21 today.

8.87
-1.35%

-
-

8.80
-0.57%

7.88
11.04%

8.00
9.38%

8.25
6.06%

8.80
-0.57%

8.75

AVERAGE VOLUME

5-Day	1112.40
10-Day	717.70
30-Day	502.53

200

8.08

8.00

9.14

10.01

-39.77

0.19

13-Jan-21

8.80 0.4 (4.76%)

14-Jan-21

9.10 0.3 (3.41%)

19-Jan-21

8.80 -0.3 (-3.3%)

21-Jan-21

9.17 0.37 (4.2%)

22-Jan-21

8.75 -0.42 (-4.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.62

8.72

8.75

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

10.05
3.48%

7.07
47.10%

10.80
-3.70%

8.23
26.37%

8.60
20.93%

12.95
-19.69%

11.55
-9.96%

10.40

AVERAGE VOLUME

5-Day	4261.80
10-Day	6195.70
30-Day	42650.93

7174

11.04

10.00

10.33

9.48

-0.53

0.92

18-Jan-21

11.00 -0.55 (-4.76%)

19-Jan-21

10.95 -0.05 (-0.45%)

20-Jan-21

11.15 0.2 (1.83%)

21-Jan-21

10.94 -0.21 (-1.88%)

22-Jan-21

10.40 -0.54 (-4.94%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

11.48

10.40

10.41

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes below 50-Day Moving Average of 233.40 today.

290.05
-22.94%

156.75
42.58%

160.40
39.34%

181.75
22.97%

236.80
-5.62%

248.85
-10.19%

239.55
-6.70%

223.50

AVERAGE VOLUME

5-Day	3582.20
10-Day	4089.60
30-Day	8392.87

2695

244.36

236.64

193.74

182.31

8.75

0.85

18-Jan-21

230.70 -8.85 (-3.69%)

19-Jan-21

233.10 2.4 (1.04%)

20-Jan-21

232.00 -1.1 (-0.47%)

21-Jan-21

224.95 -7.05 (-3.04%)

22-Jan-21

223.50 -1.45 (-0.64%)

DELIVERY AVERAGES

3-Day	58.00%
5-Day	56.69%
8-Day	53.12%

69.59

269.90

180.00

221.72

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day Moving Average of 20.13 today.

16.66
22.15%

9.65
110.88%

12.90
57.75%

13.50
50.74%

17.85
14.01%

22.90
-11.14%

20.30
0.25%

20.35

AVERAGE VOLUME

5-Day	2093.40
10-Day	3088.90
30-Day	7168.20

1870

20.27

18.55

15.37

14.14

-2.26

0.24

18-Jan-21

19.45 -0.85 (-4.19%)

19-Jan-21

19.90 0.45 (2.31%)

20-Jan-21

19.95 0.05 (0.25%)

21-Jan-21

20.20 0.25 (1.25%)

22-Jan-21

20.35 0.15 (0.74%)

DELIVERY AVERAGES

3-Day	66.94%
5-Day	72.40%
8-Day	71.83%

55.18

21.20

19.20

20.00

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 30-Day Moving Average of 47.11 today.

27.95
70.84%

19.45
145.50%

26.60
79.51%

25.20
89.48%

41.80
14.23%

55.50
-13.96%

49.25
-3.05%

47.75

AVERAGE VOLUME

5-Day	2285.40
10-Day	10713.20
30-Day	14518.63

1456

47.24

39.76

30.68

28.47

-3.53

0.29

18-Jan-21

47.00 -2.25 (-4.57%)

19-Jan-21

46.80 -0.2 (-0.43%)

20-Jan-21

47.55 0.75 (1.6%)

21-Jan-21

47.20 -0.35 (-0.74%)

22-Jan-21

47.75 0.55 (1.17%)

DELIVERY AVERAGES

3-Day	76.53%
5-Day	63.61%
8-Day	63.14%

77.49

49.55

44.85

46.94

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nahar Spinning on NSE

47.85
64.47%

31.00
153.87%

32.75
140.31%

38.80
102.84%

70.35
11.87%

91.00
-13.52%

78.20
0.64%

78.70

AVERAGE VOLUME

5-Day	5792.80
10-Day	7059.40
30-Day	13821.80

3982

76.94

64.98

46.77

43.25

-4.35

0.35

18-Jan-21

78.05 -0.15 (-0.19%)

19-Jan-21

81.35 3.3 (4.23%)

20-Jan-21

79.60 -1.75 (-2.15%)

21-Jan-21

80.05 0.45 (0.57%)

22-Jan-21

78.70 -1.35 (-1.69%)

DELIVERY AVERAGES

3-Day	65.45%
5-Day	63.04%
8-Day	62.89%

71.87

84.05

76.05

79.16

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nandan Denim on NSE

32.20
-12.58%

14.00
101.07%

20.10
40.05%

19.30
45.85%

25.15
11.93%

29.70
-5.22%

30.05
-6.32%

28.15

AVERAGE VOLUME

5-Day	3189.60
10-Day	7875.90
30-Day	13852.83

2864

28.04

25.34

22.38

20.86

-3.15

0.28

18-Jan-21

28.95 -1.1 (-3.66%)

19-Jan-21

30.05 1.1 (3.8%)

20-Jan-21

29.05 -1 (-3.33%)

21-Jan-21

28.50 -0.55 (-1.89%)

22-Jan-21

28.15 -0.35 (-1.23%)

DELIVERY AVERAGES

3-Day	71.37%
5-Day	69.37%
8-Day	66.80%

72.53

31.35

25.65

28.54

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

29.60
-9.46%

31.00
-13.55%

29.90
-10.37%

-
-

27.50
-2.55%

26.50
1.13%

26.80
-

26.80

AVERAGE VOLUME

5-Day	660.80
10-Day	1334.30
30-Day	4449.60

2022

27.68

29.23

30.26

31.11

-47.86

1.52

06-Jan-21

26.90 0.15 (0.56%)

07-Jan-21

26.50 -0.4 (-1.49%)

08-Jan-21

27.70 1.2 (4.53%)

12-Jan-21

27.40 -0.3 (-1.08%)

22-Jan-21

26.80 -0.6 (-2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.75

26.05

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 75.58 today.
Only Buyers in Nitin Spinners on NSE

58.85
36.19%

32.15
149.30%

38.80
106.57%

40.00
100.38%

67.75
18.30%

87.45
-8.35%

78.70
1.84%

80.15

AVERAGE VOLUME

5-Day	14754.60
10-Day	18303.20
30-Day	16116.60

9161

76.70

68.80

50.30

45.90

29.91

0.91

18-Jan-21

75.85 -2.85 (-3.62%)

19-Jan-21

79.60 3.75 (4.94%)

20-Jan-21

80.30 0.7 (0.88%)

21-Jan-21

80.55 0.25 (0.31%)

22-Jan-21

80.15 -0.4 (-0.5%)

DELIVERY AVERAGES

3-Day	75.94%
5-Day	70.93%
8-Day	61.31%

86.74

84.55

76.55

78.99

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020

0.96
-2.08%

-
-

0.95
-1.05%

0.99
-5.05%

0.94

AVERAGE VOLUME

5-Day	3310.40
10-Day	2168.90
30-Day	1148.90

1501

0.97

0.98

0.92

1.00

0.09

18-Jan-21

0.99 0.04 (4.21%)

19-Jan-21

0.95 -0.04 (-4.04%)

20-Jan-21

0.95 0 (0%)

21-Jan-21

0.91 -0.04 (-4.21%)

22-Jan-21

0.94 0.03 (3.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.95

0.87

0.94

One Global Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019

-
-

2.48
-20.16%

-
-

1.81
9.39%

1.89
4.76%

1.98

AVERAGE VOLUME

5-Day	356.00
10-Day	498.10
30-Day	349.60

1050

2.26

2.88

4.19

4.08

4.83

0.56

28-Dec-20

1.72 -0.09 (-4.97%)

30-Dec-20

1.80 0.08 (4.65%)

15-Jan-21

1.89 0.09 (5%)

20-Jan-21

1.89 0 (0%)

22-Jan-21

1.98 0.09 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.98

1.80

1.98

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 30-Day Moving Average of 67.04 today.

86.40
-16.32%

54.00
33.89%

60.95
18.62%

59.25
22.03%

64.70
11.75%

77.35
-6.53%

78.00
-7.31%

72.30

AVERAGE VOLUME

5-Day	1393.40
10-Day	5971.90
30-Day	8883.97

148

72.64

69.65

65.44

62.90

31.57

1.19

18-Jan-21

73.70 -4.3 (-5.51%)

19-Jan-21

75.20 1.5 (2.04%)

20-Jan-21

73.45 -1.75 (-2.33%)

21-Jan-21

72.40 -1.05 (-1.43%)

22-Jan-21

72.30 -0.1 (-0.14%)

DELIVERY AVERAGES

3-Day	56.73%
5-Day	52.81%
8-Day	61.47%

67.22

86.85

57.95

71.98

Page Industries

Add to

Watchlist | Portfolio

NEWS

Page Industries Q3 PAT seen up 33% YoY to Rs. 115.7 cr: Yes SecuritiesJan 21, 04:11

View all

ACTIONS

Page Industries Block Deal on NSE||Qty: 1,147||Deal Price: 27,351.50||Value (cr): 3.14||Time: 09:16am

25419.15
15.47%

17468.90
68.02%

19162.80
53.17%

20525.40
43.00%

27969.60
4.94%

28660.05
2.41%

28456.45
3.14%

29,351.00

AVERAGE VOLUME

5-Day	1033.00
10-Day	1300.60
30-Day	1876.43

1710

27874.23

25880.89

21856.04

20919.79

172.89

39.93

18-Jan-21

28246.45 -210 (-0.74%)

19-Jan-21

28339.15 92.7 (0.33%)

20-Jan-21

28409.65 70.5 (0.25%)

21-Jan-21

28783.10 373.45 (1.31%)

22-Jan-21

29351.00 567.9 (1.97%)

DELIVERY AVERAGES

3-Day	24.67%
5-Day	21.99%
8-Day	21.69%

27.24

31,661.40

25,904.80

29373.38

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE
Only Sellers in Pasari Spinning on BSE

0.92
68.48%

0.81
91.36%

1.21
28.10%

1.76
-11.93%

1.90
-18.42%

1.74
-10.92%

1.81
-14.36%

1.55

AVERAGE VOLUME

5-Day	1538.20
10-Day	2788.40
30-Day	3962.87

490

1.79

1.70

1.43

1.47

9.69

1.28

18-Jan-21

1.81 0 (0%)

19-Jan-21

1.80 -0.01 (-0.55%)

20-Jan-21

1.71 -0.09 (-5%)

21-Jan-21

1.63 -0.08 (-4.68%)

22-Jan-21

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.71

1.55

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

10.93
10.52%

8.04
50.25%

10.00
20.80%

9.75
23.90%

13.13
-8.00%

15.08
-19.89%

12.98
-6.93%

12.08

AVERAGE VOLUME

5-Day	33471.60
10-Day	50593.50
30-Day	97342.53

15414

12.97

11.67

10.39

9.79

-71.06

0.57

18-Jan-21

12.69 -0.29 (-2.23%)

19-Jan-21

12.82 0.13 (1.02%)

20-Jan-21

12.66 -0.16 (-1.25%)

21-Jan-21

12.44 -0.22 (-1.74%)

22-Jan-21

12.08 -0.36 (-2.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

14.92

9.96

12.21

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes below 30-Day Moving Average of 6.48 today.

5.51
13.43%

3.90
60.26%

6.88
-9.16%

4.10
52.44%

5.50
13.64%

7.30
-14.38%

7.45
-16.11%

6.25

AVERAGE VOLUME

5-Day	733.20
10-Day	1760.10
30-Day	2613.70

1544

6.53

5.72

5.48

5.61

-0.66

-1.4

18-Jan-21

7.08 -0.37 (-4.97%)

19-Jan-21

6.87 -0.21 (-2.97%)

20-Jan-21

6.70 -0.17 (-2.47%)

21-Jan-21

6.49 -0.21 (-3.13%)

22-Jan-21

6.25 -0.24 (-3.7%)

DELIVERY AVERAGES

3-Day	89.58%
5-Day	84.47%
8-Day	85.57%

92.94

6.81

6.17

6.26

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

43.00
32.56%

32.85
73.52%

33.95
67.89%

33.75
68.89%

51.50
10.68%

56.30
1.24%

57.00
-

57.00

AVERAGE VOLUME

5-Day	1106.00
10-Day	1641.10
30-Day	2108.70

980

54.99

47.75

38.67

36.95

-8.73

0.38

18-Jan-21

56.45 -0.55 (-0.96%)

19-Jan-21

58.45 2 (3.54%)

20-Jan-21

57.25 -1.2 (-2.05%)

21-Jan-21

54.40 -2.85 (-4.98%)

22-Jan-21

57.00 2.6 (4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

57.10

51.70

52.16

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

317.00
96.99%

270.00
131.28%

277.00
125.43%

313.00
99.50%

413.55
51.00%

526.10
18.69%

590.00
5.84%

624.45

AVERAGE VOLUME

5-Day	2866.60
10-Day	2403.90
30-Day	1732.30

6168

500.30

464.87

351.68

329.13

960.69

14.64

18-Jan-21

592.85 2.85 (0.48%)

19-Jan-21

605.65 12.8 (2.16%)

20-Jan-21

619.85 14.2 (2.34%)

21-Jan-21

620.45 0.6 (0.1%)

22-Jan-21

624.45 4 (0.64%)

DELIVERY AVERAGES

3-Day	93.37%
5-Day	92.04%
8-Day	76.93%

92.97

744.50

496.40

616.87

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 30-Day Moving Average of 190.96 today.

152.70
21.15%

100.00
85.00%

104.15
77.63%

172.70
7.12%

184.95
0.03%

193.15
-4.22%

193.00
-4.15%

185.00

AVERAGE VOLUME

5-Day	1613.20
10-Day	1296.90
30-Day	2852.10

4313

191.11

182.62

152.94

140.16

-37.15

1.31

18-Jan-21

190.90 -2.1 (-1.09%)

19-Jan-21

192.75 1.85 (0.97%)

20-Jan-21

191.10 -1.65 (-0.86%)

21-Jan-21

188.65 -2.45 (-1.28%)

22-Jan-21

185.00 -3.65 (-1.93%)

DELIVERY AVERAGES

3-Day	80.99%
5-Day	79.12%
8-Day	72.15%

83.73

226.35

150.95

185.19

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer EGM on Dec 15, 2020||Announcement date: Nov 06, 2020

31.95
18.94%

18.00
111.11%

24.05
58.00%

20.00
90.00%

32.45
17.10%

39.70
-4.28%

37.55
1.20%

38.00

AVERAGE VOLUME

5-Day	2477.00
10-Day	8573.30
30-Day	12695.73

976

36.50

32.28

25.86

24.11

15.77

1.09

18-Jan-21

38.70 1.15 (3.06%)

19-Jan-21

39.85 1.15 (2.97%)

20-Jan-21

39.80 -0.05 (-0.13%)

21-Jan-21

39.15 -0.65 (-1.63%)

22-Jan-21

38.00 -1.15 (-2.94%)

DELIVERY AVERAGES

3-Day	51.46%
5-Day	59.27%
8-Day	59.79%

54.54

46.95

31.35

38.42

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Prag Bosimi closes below its 30-Day,150-Day,200-Day Moving Average today.

2.66
-17.29%

2.50
-12.00%

2.54
-13.39%

2.05
7.32%

2.36
-6.78%

2.43
-9.47%

2.20
-

2.20

AVERAGE VOLUME

5-Day	4025.80
10-Day	4374.70
30-Day	5245.47

2017

2.27

2.17

2.28

2.26

-1.15

0.32

18-Jan-21

2.31 0.11 (5%)

19-Jan-21

2.33 0.02 (0.87%)

20-Jan-21

2.25 -0.08 (-3.43%)

21-Jan-21

2.14 -0.11 (-4.89%)

22-Jan-21

2.20 0.06 (2.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.24

2.04

2.06

Prakash Woollen

Add to

Watchlist | Portfolio

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS