172@29@16@198!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|textiles-apparel.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
13.26
76.85%
20.41
14.89%
10.31
127.45%
-
-
24.85
-5.63%
25.90
-9.46%
23.45
-
23.45
AVERAGE VOLUME
5-Day 37.60
10-Day 192.60
30-Day 164.67
0
22.65 19.30 18.07 20.51 13.1 0.56

08-Oct-20

25.40 -0.05 (-0.2%)

09-Oct-20

25.35 -0.05 (-0.2%)

15-Oct-20

25.90 0.55 (2.17%)

16-Oct-20

24.65 -1.25 (-4.83%)

27-Oct-20

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 95.74%
8-Day 97.20%
100
25.85 23.45 23.45
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 150-Day Moving Average of 10.57 today.
  • Aarvee Denim closes below 150-Day Moving Average of 10.56 today.
15.30
-31.37%
14.21
-26.11%
8.80
19.32%
10.80
-2.78%
11.22
-6.42%
10.61
-1.04%
10.79
-2.69%
10.50
AVERAGE VOLUME
5-Day 1203.20
10-Day 1215.70
30-Day 1820.50
1800
11.22 11.50 10.67 11.49 -0.59 0.11

21-Oct-20

10.92 0.13 (1.2%)

22-Oct-20

10.40 -0.52 (-4.76%)

23-Oct-20

10.89 0.49 (4.71%)

26-Oct-20

10.34 -0.55 (-5.05%)

27-Oct-20

10.50 0.16 (1.55%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 70.95%
8-Day 76.79%
70.01
11.55 9.45 10.84
Acknit Industri
Add to

ACTIONS

  • Acknit Industri AGM on Sep 27, 2020||Announcement date: Aug 31, 2020
49.80
34.34%
63.00
6.19%
54.60
22.53%
66.30
0.90%
66.55
0.53%
68.00
-1.62%
70.25
-4.77%
66.90
AVERAGE VOLUME
5-Day 612.00
10-Day 466.10
30-Day 2150.77
898
68.33 67.28 60.85 60.49 4.94 0.42

20-Oct-20

70.25 -0.65 (-0.92%)

21-Oct-20

70.95 0.7 (1%)

23-Oct-20

67.15 -3.8 (-5.36%)

26-Oct-20

71.00 3.85 (5.73%)

27-Oct-20

65.40 -5.6 (-7.89%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 79.35%
8-Day 77.90%
78.81
78.45 52.35 65.67
Aditri Industri
Add to

ACTIONS

  • Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020
1.55
-67.74%
-
-
1.30
-61.54%
0.58
-13.79%
0.38
31.58%
0.42
19.05%
0.42
19.05%
0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.45 0.47 0.99 0.91 -0.94 -0.4

20-Oct-20

0.42 0.02 (5%)

21-Oct-20

0.44 0.02 (4.76%)

23-Oct-20

0.46 0.02 (4.55%)

26-Oct-20

0.48 0.02 (4.35%)

27-Oct-20

0.50 0.02 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 0.50
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
3.47
75.79%
4.50
35.56%
4.70
29.79%
3.24
88.27%
7.27
-16.09%
6.15
-0.81%
6.87
-11.21%
6.10
AVERAGE VOLUME
5-Day 3237.20
10-Day 3673.60
30-Day 5536.07
203
6.86 6.40 4.82 4.65 2.62 0.37

21-Oct-20

7.10 0.23 (3.35%)

22-Oct-20

6.75 -0.35 (-4.93%)

23-Oct-20

6.75 0 (0%)

26-Oct-20

6.75 0 (0%)

27-Oct-20

6.42 -0.33 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.74 6.10 6.10
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
7.84
-15.82%
8.56
-22.90%
-
-
8.20
-19.51%
6.78
-2.65%
6.92
-4.62%
6.60
-
6.60
AVERAGE VOLUME
5-Day 442.60
10-Day 341.80
30-Day 508.73
0
6.97 7.30 8.52 9.09 -4.43 0.25

06-Oct-20

7.28 0.19 (2.68%)

12-Oct-20

6.92 -0.36 (-4.95%)

13-Oct-20

6.61 -0.31 (-4.48%)

16-Oct-20

6.94 0.33 (4.99%)

27-Oct-20

6.60 -0.34 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.28 6.60 6.60
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on BSE
11.00
49.55%
10.50
56.67%
-
-
5.86
180.72%
12.81
28.42%
16.50
-0.30%
13.46
22.21%
16.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
13.21 10.48 9.75 11.59 0 1.17

21-Oct-20

13.00 -0.46 (-3.42%)

22-Oct-20

13.55 0.55 (4.23%)

23-Oct-20

14.22 0.67 (4.94%)

26-Oct-20

14.93 0.71 (4.99%)

27-Oct-20

15.67 0.74 (4.96%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 79.49%
75.00
16.45 14.89 16.45
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.23
-17.39%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 45402.80
10-Day 32100.40
30-Day 51137.00
15266
0.19 0.20 0.20 0.20 0 2.11

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

23-Oct-20

0.19 0 (0%)

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
1.50
1,363.33%
3.44
538.08%
7.27
201.93%
30.10
-27.08%
21.60
1.62%
22.45
-2.23%
21.85
0.46%
21.95
AVERAGE VOLUME
5-Day 2285452.60
10-Day 3212921.00
30-Day 4094375.20
1690235
23.79 27.12 25.33 20.56 -1.22 -1.05

21-Oct-20

21.85 0 (0%)

22-Oct-20

22.10 0.25 (1.14%)

23-Oct-20

23.20 1.1 (4.98%)

26-Oct-20

22.25 -0.95 (-4.09%)

27-Oct-20

22.20 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.23%
8-Day 35.63%
25.07
23.30 21.10 22.08
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
1.42
-20.42%
1.21
-6.61%
0.77
46.75%
1.13
-
1.31
-13.74%
1.13
-
1.03
9.71%
1.13
AVERAGE VOLUME
5-Day 1531.20
10-Day 2023.20
30-Day 5684.33
0
1.22 1.23 1.07 1.22 -0.05 -0.01

21-Oct-20

0.95 -0.08 (-7.77%)

22-Oct-20

1.04 0.09 (9.47%)

23-Oct-20

1.00 -0.04 (-3.85%)

26-Oct-20

1.05 0.05 (5%)

27-Oct-20

1.13 0.08 (7.62%)

DELIVERY AVERAGES
3-Day 97.91%
5-Day 97.92%
8-Day 97.71%
96.82
1.15 0.95 0.95
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
61.65
-15.33%
78.30
-33.33%
52.40
-0.38%
50.50
3.37%
50.90
2.55%
49.70
5.03%
50.20
3.98%
52.20
AVERAGE VOLUME
5-Day 2812.40
10-Day 3259.80
30-Day 3222.80
1147
51.48 53.44 52.12 55.33 3.76 0.27

21-Oct-20

51.70 1.5 (2.99%)

22-Oct-20

52.50 0.8 (1.55%)

23-Oct-20

52.50 0 (0%)

26-Oct-20

51.60 -0.9 (-1.71%)

27-Oct-20

53.40 1.8 (3.49%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
64.05 42.75 53.07
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 200-Day Moving Average of 704.01 today.
925.45
-23.10%
871.10
-18.30%
657.55
8.24%
649.65
9.55%
657.15
8.30%
717.00
-0.74%
718.75
-0.98%
711.70
AVERAGE VOLUME
5-Day 1672.60
10-Day 1014.00
30-Day 1070.03
515
692.79 692.15 662.09 697.35 9.37 0.81

21-Oct-20

717.95 -0.8 (-0.11%)

22-Oct-20

717.45 -0.5 (-0.07%)

23-Oct-20

724.05 6.6 (0.92%)

26-Oct-20

720.10 -3.95 (-0.55%)

27-Oct-20

710.70 -9.4 (-1.31%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 74.28%
8-Day 78.07%
78.07
852.80 568.60 715.29
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
-
-
2.84
-8.45%
3.61
-27.98%
3.00
-13.33%
2.80
-7.14%
2.80
-7.14%
2.80
-7.14%
2.60
AVERAGE VOLUME
5-Day 66.80
10-Day 81.80
30-Day 1822.77
0
3.11 3.03 2.74 2.58 260 0.26

06-Oct-20

2.80 -0.1 (-3.45%)

20-Oct-20

2.80 0 (0%)

22-Oct-20

2.68 -0.12 (-4.29%)

23-Oct-20

2.60 -0.08 (-2.99%)

27-Oct-20

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.73 2.47 2.60
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
12.70
9.45%
12.75
9.02%
10.90
27.52%
11.41
21.82%
12.75
9.02%
13.96
-0.43%
12.61
10.23%
13.90
AVERAGE VOLUME
5-Day 323.80
10-Day 416.40
30-Day 1987.63
0
12.99 12.81 12.14 12.37 8.48 0.31

21-Oct-20

13.45 0.84 (6.66%)

22-Oct-20

13.50 0.05 (0.37%)

23-Oct-20

12.75 -0.75 (-5.56%)

26-Oct-20

13.90 1.15 (9.02%)

27-Oct-20

13.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.91%
8-Day 88.42%
100
15.29 12.51 13.90
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
18.45
-24.12%
20.05
-30.17%
13.45
4.09%
13.30
5.26%
13.78
1.60%
14.00
-
14.50
-3.45%
14.00
AVERAGE VOLUME
5-Day 1170.20
10-Day 1492.70
30-Day 3016.93
0
14.08 14.41 14.40 15.50 16.47 0.23

21-Oct-20

14.00 -0.5 (-3.45%)

22-Oct-20

14.05 0.05 (0.36%)

23-Oct-20

14.05 0 (0%)

26-Oct-20

14.05 0 (0%)

27-Oct-20

14.00 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 78.04%
8-Day 87.58%
76.54
16.86 11.24 14.09
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
59.25
8.02%
40.35
58.61%
31.50
103.17%
54.90
16.58%
80.00
-20.00%
68.25
-6.23%
65.65
-2.51%
64.00
AVERAGE VOLUME
5-Day 98.00
10-Day 178.50
30-Day 547.20
0
81.68 70.39 54.99 57.23 -22.7 0.99

14-Oct-20

65.05 -1.05 (-1.59%)

15-Oct-20

65.60 0.55 (0.85%)

20-Oct-20

65.65 0.05 (0.08%)

22-Oct-20

64.25 -1.4 (-2.13%)

27-Oct-20

64.00 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.45 61.05 64.00
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 33.54 today.
46.95
-27.37%
43.70
-21.97%
23.80
43.28%
30.50
11.80%
32.30
5.57%
34.10
-
34.35
-0.73%
34.10
AVERAGE VOLUME
5-Day 308511.60
10-Day 548834.60
30-Day 624991.40
34603
33.53 33.83 30.33 32.41 14.33 0.31

21-Oct-20

34.15 -0.2 (-0.58%)

22-Oct-20

34.80 0.65 (1.9%)

23-Oct-20

34.80 0 (0%)

26-Oct-20

35.30 0.5 (1.44%)

27-Oct-20

34.50 -0.8 (-2.27%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 32.68%
8-Day 33.56%
29.60
41.40 27.60 34.24
Ashima
Add to

ACTIONS

  • Ashima closes above 50-Day Moving Average of 7.36 today.
8.37
-11.59%
7.72
-4.15%
4.27
73.30%
5.62
31.67%
7.50
-1.33%
7.68
-3.65%
7.10
4.23%
7.40
AVERAGE VOLUME
5-Day 29425.60
10-Day 18141.40
30-Day 23203.87
138
7.93 7.37 5.79 6.05 -15.42 0.66

21-Oct-20

7.19 0.09 (1.27%)

22-Oct-20

6.84 -0.35 (-4.87%)

23-Oct-20

7.18 0.34 (4.97%)

26-Oct-20

7.53 0.35 (4.87%)

27-Oct-20

7.55 0.02 (0.27%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 79.13%
8-Day 81.05%
86.43
7.92 7.18 7.41
AYM Syntex
Add to

ACTIONS

  • AYM Syntex AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
33.00
-13.79%
35.30
-19.41%
15.70
81.21%
21.25
33.88%
25.15
13.12%
26.00
9.42%
30.15
-5.64%
28.45
AVERAGE VOLUME
5-Day 11571.40
10-Day 10166.60
30-Day 4778.73
19163
26.54 26.93 22.54 24.90 -177.81 0.41

21-Oct-20

28.55 -1.6 (-5.31%)

22-Oct-20

29.60 1.05 (3.68%)

23-Oct-20

28.60 -1 (-3.38%)

26-Oct-20

27.25 -1.35 (-4.72%)

27-Oct-20

27.40 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 56.50%
8-Day 60.51%
43.95
32.85 21.95 28.92
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 18.24 today.
18.50
10.81%
23.65
-13.32%
15.70
30.57%
17.20
19.19%
18.10
13.26%
20.75
-1.20%
20.25
1.23%
20.50
AVERAGE VOLUME
5-Day 4890.80
10-Day 5443.60
30-Day 3574.07
4
19.14 18.71 18.49 18.24 62.12 0.34

21-Oct-20

20.05 -0.2 (-0.99%)

22-Oct-20

20.80 0.75 (3.74%)

23-Oct-20

20.25 -0.55 (-2.64%)

26-Oct-20

20.40 0.15 (0.74%)

27-Oct-20

20.05 -0.35 (-1.72%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 67.22%
8-Day 67.03%
71.04
24.05 16.05 20.27
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 150-Day Moving Average of 86.73 today.
153.90
-44.44%
131.10
-34.78%
79.60
7.41%
86.75
-1.44%
85.45
0.06%
90.00
-5.00%
86.80
-1.50%
85.50
AVERAGE VOLUME
5-Day 283.20
10-Day 381.90
30-Day 1108.73
5
88.84 90.65 88.83 97.66 -4.9 0.44

20-Oct-20

86.80 -2.2 (-2.47%)

21-Oct-20

85.20 -1.6 (-1.84%)

22-Oct-20

84.95 -0.25 (-0.29%)

26-Oct-20

85.25 0.3 (0.35%)

27-Oct-20

86.00 0.75 (0.88%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 63.60%
8-Day 62.13%
67.83
103.20 68.80 85.50
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 30-Day Moving Average of 74.67 today.
66.20
13.44%
127.50
-41.10%
68.40
9.80%
63.20
18.83%
69.80
7.59%
80.50
-6.71%
75.55
-0.60%
75.10
AVERAGE VOLUME
5-Day 1178.40
10-Day 1385.70
30-Day 3428.83
1480
74.84 73.64 73.03 84.47 4.73 0.38

21-Oct-20

75.00 -0.55 (-0.73%)

22-Oct-20

74.75 -0.25 (-0.33%)

23-Oct-20

75.95 1.2 (1.61%)

26-Oct-20

74.90 -1.05 (-1.38%)

27-Oct-20

74.25 -0.65 (-0.87%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 41.70%
8-Day 48.80%
55.98
77.95 70.55 72.93
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
22.00
59.77%
35.40
-0.71%
30.40
15.63%
25.25
39.21%
28.35
23.99%
41.65
-15.61%
35.00
0.43%
35.15
AVERAGE VOLUME
5-Day 794.20
10-Day 922.80
30-Day 2087.13
919
33.04 31.68 28.89 28.17 -11.05 0.34

21-Oct-20

34.10 -0.9 (-2.57%)

22-Oct-20

34.85 0.75 (2.2%)

23-Oct-20

33.15 -1.7 (-4.88%)

26-Oct-20

33.05 -0.1 (-0.3%)

27-Oct-20

33.50 0.45 (1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.15 31.85 34.54
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above its 50-Day,150-Day,200-Day Moving Average today.
1.10
0.91%
1.17
-5.13%
0.96
15.63%
1.17
-5.13%
1.09
1.83%
1.14
-2.63%
1.14
-2.63%
1.11
AVERAGE VOLUME
5-Day 61304.40
10-Day 53878.10
30-Day 55940.03
9316
1.10 1.15 1.14 1.13 8.54 0.22

21-Oct-20

1.13 -0.01 (-0.88%)

22-Oct-20

1.13 0 (0%)

23-Oct-20

1.20 0.07 (6.19%)

26-Oct-20

1.16 -0.04 (-3.33%)

27-Oct-20

1.12 -0.04 (-3.45%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 67.87%
8-Day 65.89%
49.61
1.34 0.90 1.12
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2020||Announcement date: Aug 26, 2020
7.27
90.92%
7.00
98.29%
7.51
84.82%
10.00
38.80%
11.00
26.18%
11.00
26.18%
11.50
20.70%
13.88
AVERAGE VOLUME
5-Day 2302.60
10-Day 2170.10
30-Day 1714.53
2601
11.20 10.49 8.76 10.44 2.76 0.43

21-Oct-20

11.75 0.25 (2.17%)

22-Oct-20

12.29 0.54 (4.6%)

23-Oct-20

12.50 0.21 (1.71%)

26-Oct-20

12.75 0.25 (2%)

27-Oct-20

13.25 0.5 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.91 12.59 13.63
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 3.51 on BSE
4.61
-21.91%
5.08
-29.13%
4.50
-20.00%
5.01
-28.14%
4.10
-12.20%
4.19
-14.08%
3.82
-5.76%
3.60
AVERAGE VOLUME
5-Day 4530.20
10-Day 4099.30
30-Day 4100.13
2504
4.03 4.30 4.70 4.77 72 1.17

21-Oct-20

3.90 0.08 (2.09%)

22-Oct-20

3.77 -0.13 (-3.33%)

23-Oct-20

4.04 0.27 (7.16%)

26-Oct-20

3.86 -0.18 (-4.46%)

27-Oct-20

3.74 -0.12 (-3.11%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 84.56%
8-Day 78.40%
87.17
4.11 3.37 3.64
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
83.80
27.68%
110.25
-2.95%
58.05
84.32%
88.95
20.29%
113.85
-6.02%
103.00
3.88%
109.80
-2.55%
107.00
AVERAGE VOLUME
5-Day 2309.00
10-Day 1946.10
30-Day 2211.53
620
110.47 120.02 86.07 85.12 -17.4 0.9

21-Oct-20

106.40 -3.4 (-3.1%)

22-Oct-20

109.25 2.85 (2.68%)

23-Oct-20

110.00 0.75 (0.69%)

26-Oct-20

115.00 5 (4.55%)

27-Oct-20

109.25 -5.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
114.70 103.80 111.92
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.08
62.50%
0.08
62.50%
0.08
62.50%
0.13
-
0.13
-
0.13
-
0.13
-
0.13
AVERAGE VOLUME
5-Day 23651.60
10-Day 29260.30
30-Day 22133.60
9200
0.13 0.12 0.09 0.09 -0.32 -0.12

21-Oct-20

0.13 0 (0%)

22-Oct-20

0.13 0 (0%)

23-Oct-20

0.13 0 (0%)

26-Oct-20

0.13 0 (0%)

27-Oct-20

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.14 0.13 0.13
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
81.55
10.97%
95.40
-5.14%
83.05
8.97%
81.70
10.77%
91.15
-0.71%
100.80
-10.22%
85.30
6.10%
90.50
AVERAGE VOLUME
5-Day 462.00
10-Day 497.30
30-Day 721.87
57
87.78 86.85 84.58 87.79 4.99 0.76

20-Oct-20

85.30 0.1 (0.12%)

22-Oct-20

86.00 0.7 (0.82%)

23-Oct-20

86.05 0.05 (0.06%)

26-Oct-20

91.60 5.55 (6.45%)

27-Oct-20

90.00 -1.6 (-1.75%)

DELIVERY AVERAGES
3-Day 98.67%
5-Day 66.62%
8-Day 69.95%
70.83
108.00 72.00 93.45
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 64.95 today.
78.65
-20.47%
92.20
-32.16%
51.90
20.52%
62.60
-0.08%
64.10
-2.42%
63.10
-0.87%
64.05
-2.34%
62.55
AVERAGE VOLUME
5-Day 95049.40
10-Day 112908.40
30-Day 112598.20
49985
64.53 66.24 61.57 65.76 -139 21.87

21-Oct-20

63.30 -0.75 (-1.17%)

22-Oct-20

64.10 0.8 (1.26%)

23-Oct-20

63.70 -0.4 (-0.62%)

26-Oct-20

62.80 -0.9 (-1.41%)

27-Oct-20

62.60 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 27.38%
8-Day 27.42%
21.04
75.10 50.10 63.23
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day Moving Average of 9.72 today.
4.02
139.05%
4.06
136.70%
4.64
107.11%
7.82
22.89%
10.03
-4.19%
9.02
6.54%
8.45
13.73%
9.61
AVERAGE VOLUME
5-Day 10535.40
10-Day 10742.20
30-Day 11746.50
9096
9.74 10.94 7.47 6.61 -0.2 0.45

21-Oct-20

8.64 0.19 (2.25%)

22-Oct-20

8.87 0.23 (2.66%)

23-Oct-20

9.31 0.44 (4.96%)

26-Oct-20

9.70 0.39 (4.19%)

27-Oct-20

9.80 0.1 (1.03%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 79.22%
8-Day 77.55%
83.82
10.29 9.31 9.79
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
27.40
21.17%
37.85
-12.29%
20.85
59.23%
22.10
50.23%
24.40
36.07%
26.50
25.28%
34.85
-4.73%
33.20
AVERAGE VOLUME
5-Day 30310.00
10-Day 23541.40
30-Day 10217.97
3756
27.51 26.55 24.21 26.12 -10.96 0.46

21-Oct-20

41.45 6.6 (18.94%)

22-Oct-20

37.35 -4.1 (-9.89%)

23-Oct-20

35.05 -2.3 (-6.16%)

26-Oct-20

35.25 0.2 (0.57%)

27-Oct-20

34.25 -1 (-2.84%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.43%
8-Day 32.16%
58.08
37.65 30.85 33.43
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 150-Day Moving Average of 4.68 today.
4.70
-2.13%
6.22
-26.05%
5.35
-14.02%
4.67
-1.50%
4.74
-2.95%
5.04
-8.73%
4.61
-0.22%
4.60
AVERAGE VOLUME
5-Day 1609.20
10-Day 4841.40
30-Day 5617.50
221
4.82 4.80 4.73 5.07 2.79 2.28

21-Oct-20

4.59 -0.02 (-0.43%)

22-Oct-20

4.50 -0.09 (-1.96%)

23-Oct-20

4.71 0.21 (4.67%)

26-Oct-20

4.54 -0.17 (-3.61%)

27-Oct-20

4.61 0.07 (1.54%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 79.09%
8-Day 75.44%
84.83
5.53 3.69 4.57
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
179.50
-4.37%
198.55
-13.55%
130.40
31.63%
179.30
-4.27%
174.10
-1.41%
169.40
1.33%
168.35
1.96%
171.65
AVERAGE VOLUME
5-Day 5704.80
10-Day 3963.50
30-Day 3999.87
5301
172.00 173.80 159.18 162.58 7.19 0.37

21-Oct-20

168.85 0.5 (0.3%)

22-Oct-20

167.65 -1.2 (-0.71%)

23-Oct-20

175.65 8 (4.77%)

26-Oct-20

175.45 -0.2 (-0.11%)

27-Oct-20

174.25 -1.2 (-0.68%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 48.21%
8-Day 51.97%
61.48
209.10 139.40 173.05
Chandni Textile
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
23.95
114.61%
21.05
144.18%
23.30
120.60%
39.15
31.29%
52.25
-1.63%
49.65
3.52%
49.85
3.11%
51.40
AVERAGE VOLUME
5-Day 24121.40
10-Day 14993.40
30-Day 18035.43
19390
49.75 51.34 37.63 34.18 -5140 4.25

21-Oct-20

48.85 -1 (-2.01%)

22-Oct-20

49.35 0.5 (1.02%)

23-Oct-20

48.90 -0.45 (-0.91%)

26-Oct-20

49.30 0.4 (0.82%)

27-Oct-20

51.35 2.05 (4.16%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 86.05%
8-Day 86.93%
77.88
53.90 48.80 50.59
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020
641.35
5.56%
810.70
-16.49%
588.60
15.02%
569.05
18.97%
644.70
5.01%
686.80
-1.43%
668.45
1.28%
677.00
AVERAGE VOLUME
5-Day 1574.40
10-Day 1474.10
30-Day 3089.40
1513
667.57 664.21 603.59 646.68 9.03 0.7

21-Oct-20

669.40 0.95 (0.14%)

22-Oct-20

671.45 2.05 (0.31%)

23-Oct-20

678.50 7.05 (1.05%)

26-Oct-20

663.90 -14.6 (-2.15%)

27-Oct-20

679.00 15.1 (2.27%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 69.47%
8-Day 70.28%
68.05
814.80 543.20 677.16
Cityman
Add to

ACTIONS

  • Only Buyers in Cityman on BSE
-
-
-
-
-
-
1.29
189.15%
2.11
76.78%
2.94
26.87%
3.69
1.08%
3.73
AVERAGE VOLUME
5-Day 810.80
10-Day 427.20
30-Day 425.37
0
2.43 1.99 3.44 3.94 -18.65 -0.52

19-Oct-20

3.62 0.07 (1.97%)

21-Oct-20

3.69 0.07 (1.93%)

22-Oct-20

3.72 0.03 (0.81%)

23-Oct-20

3.79 0.07 (1.88%)

27-Oct-20

3.73 -0.06 (-1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.86 3.72 3.75
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 22.76 today.
  • Damodar Ind closes below 150-Day Moving Average of 22.74 today.
27.00
-14.81%
31.65
-27.33%
19.40
18.56%
24.15
-4.76%
24.85
-7.44%
26.25
-12.38%
23.00
-
23.00
AVERAGE VOLUME
5-Day 2966.80
10-Day 2882.70
30-Day 2153.77
0
23.89 24.71 23.08 24.30 -4.13 0.55

21-Oct-20

23.15 0.15 (0.65%)

22-Oct-20

23.00 -0.15 (-0.65%)

23-Oct-20

22.95 -0.05 (-0.22%)

26-Oct-20

23.55 0.6 (2.61%)

27-Oct-20

23.00 -0.55 (-2.34%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 58.35%
8-Day 69.76%
100
28.25 18.85 23.00
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,150-Day Moving Average today.
19.15
-0.78%
23.35
-18.63%
16.89
12.49%
18.30
3.83%
18.80
1.06%
19.05
-0.26%
17.45
8.88%
19.00
AVERAGE VOLUME
5-Day 1448.20
10-Day 1093.20
30-Day 1040.43
151
19.11 20.04 18.67 19.43 -1.41 2.5

21-Oct-20

17.20 -0.25 (-1.43%)

22-Oct-20

17.15 -0.05 (-0.29%)

23-Oct-20

17.50 0.35 (2.04%)

26-Oct-20

18.30 0.8 (4.57%)

27-Oct-20

19.05 0.75 (4.1%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 59.24%
8-Day 61.15%
76.61
20.95 17.15 19.00
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020
24.70
-15.79%
24.85
-16.30%
12.00
73.33%
14.55
42.96%
19.95
4.26%
21.00
-0.95%
21.85
-4.81%
20.80
AVERAGE VOLUME
5-Day 101.00
10-Day 74.30
30-Day 649.63
0
16.85 16.04 18.67 19.64 -37.14 0.35

09-Oct-20

20.10 -0.75 (-3.6%)

12-Oct-20

21.00 0.9 (4.48%)

16-Oct-20

21.90 0.9 (4.29%)

26-Oct-20

21.85 -0.05 (-0.23%)

27-Oct-20

20.80 -1.05 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.90 20.80 21.17
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 2.94 today.
0.89
206.74%
0.98
178.57%
1.03
165.05%
2.69
1.49%
2.84
-3.87%
3.20
-14.69%
3.00
-9.00%
2.73
AVERAGE VOLUME
5-Day 30661.00
10-Day 32629.20
30-Day 29751.53
31535
2.87 2.90 2.47 2.10 0 2.08

21-Oct-20

3.04 0.04 (1.33%)

22-Oct-20

2.94 -0.1 (-3.29%)

23-Oct-20

2.90 -0.04 (-1.36%)

26-Oct-20

2.78 -0.12 (-4.14%)

27-Oct-20

2.75 -0.03 (-1.08%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
2.88 2.62 2.80
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 200-Day Moving Average of 134.97 today.
177.55
-22.92%
154.00
-11.14%
118.10
15.88%
128.65
6.37%
139.70
-2.04%
133.45
2.55%
135.00
1.37%
136.85
AVERAGE VOLUME
5-Day 7588.00
10-Day 5129.50
30-Day 4519.10
1318
137.51 141.91 130.44 134.94 12.32 1.67

21-Oct-20

135.30 0.3 (0.22%)

22-Oct-20

136.95 1.65 (1.22%)

23-Oct-20

136.70 -0.25 (-0.18%)

26-Oct-20

135.70 -1 (-0.73%)

27-Oct-20

136.10 0.4 (0.29%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 29.62%
8-Day 32.06%
71.37
163.30 108.90 135.75
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
33.10
-26.59%
30.90
-21.36%
24.55
-1.02%
26.50
-8.30%
25.90
-6.18%
25.45
-4.52%
24.25
0.21%
24.30
AVERAGE VOLUME
5-Day 4105.60
10-Day 3360.90
30-Day 3327.40
1763
25.76 26.88 26.42 27.06 27.93 1.03

21-Oct-20

25.00 0.75 (3.09%)

22-Oct-20

25.85 0.85 (3.4%)

23-Oct-20

25.65 -0.2 (-0.77%)

26-Oct-20

25.15 -0.5 (-1.95%)

27-Oct-20

24.55 -0.6 (-2.39%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 64.50%
8-Day 61.47%
64.47
29.45 19.65 24.39
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
3.22
87.58%
5.81
3.96%
3.90
54.87%
3.69
63.69%
5.60
7.86%
5.77
4.68%
5.59
8.05%
6.04
AVERAGE VOLUME
5-Day 5517.60
10-Day 8679.70
30-Day 11855.90
6370
5.79 5.39 4.50 4.65 -0.55 -0.08

21-Oct-20

5.40 -0.19 (-3.4%)

22-Oct-20

5.19 -0.21 (-3.89%)

23-Oct-20

5.31 0.12 (2.31%)

26-Oct-20

5.57 0.26 (4.9%)

27-Oct-20

5.84 0.27 (4.85%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
6.13 5.55 5.92
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
3.48
-39.08%
3.55
-40.28%
3.35
-36.72%
2.32
-8.62%
2.63
-19.39%
2.48
-14.52%
2.43
-12.76%
2.12
AVERAGE VOLUME
5-Day 6564.40
10-Day 13700.30
30-Day 10184.87
1458
2.49 2.66 2.64 2.97 106 0.3

21-Oct-20

2.31 -0.12 (-4.94%)

22-Oct-20

2.31 0 (0%)

23-Oct-20

2.20 -0.11 (-4.76%)

26-Oct-20

2.14 -0.06 (-2.73%)

27-Oct-20

2.12 -0.02 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.22 2.02 2.13
Filatex India
Add to

ACTIONS

  • Filatex India closes above 50-Day,150-Day Moving Average today.
36.10
-26.04%
39.15
-31.80%
36.30
-26.45%
25.10
6.37%
25.05
6.59%
25.35
5.33%
25.50
4.71%
26.70
AVERAGE VOLUME
5-Day 13105.20
10-Day 12295.60
30-Day 16265.90
4726
26.14 26.94 26.87 29.34 8.02 0.99

21-Oct-20

25.05 -0.45 (-1.76%)

22-Oct-20

25.20 0.15 (0.6%)

23-Oct-20

26.20 1 (3.97%)

26-Oct-20

26.85 0.65 (2.48%)

27-Oct-20

27.35 0.5 (1.86%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 37.66%
8-Day 32.88%
58.23
32.80 21.90 26.90
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
5.25
64.57%
7.30
18.36%
5.92
45.95%
8.20
5.37%
11.50
-24.87%
10.84
-20.30%
10.35
-16.52%
8.64
AVERAGE VOLUME
5-Day 2496.40
10-Day 1358.50
30-Day 2035.40
283
11.12 10.35 8.03 7.52 -0.1 0.11

21-Oct-20

9.99 -0.36 (-3.48%)

22-Oct-20

9.50 -0.49 (-4.9%)

23-Oct-20

9.11 -0.39 (-4.11%)

26-Oct-20

8.66 -0.45 (-4.94%)

27-Oct-20

9.09 0.43 (4.97%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 95.75%
8-Day 88.35%
96.54
9.54 8.64 8.96
Future Life
Add to

ACTIONS

  • Future Life has hit 52wk low of Rs 69.20 on NSE
414.75
-82.62%
412.40
-82.52%
149.90
-51.90%
105.05
-31.37%
92.75
-22.26%
74.10
-2.70%
73.15
-1.44%
72.10
AVERAGE VOLUME
5-Day 107986.40
10-Day 78324.50
30-Day 148038.07
101729
86.52 102.72 123.90 185.86 -3.4 0.9

21-Oct-20

76.70 3.55 (4.85%)

22-Oct-20

79.55 2.85 (3.72%)

23-Oct-20

86.55 7 (8.8%)

26-Oct-20

78.15 -8.4 (-9.71%)

27-Oct-20

75.10 -3.05 (-3.9%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 40.75%
8-Day 42.78%
41.95
82.60 67.60 72.50
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 262.36 today.
268.10
4.51%
297.25
-5.74%
182.05
53.91%
225.60
24.20%
254.85
9.95%
251.80
11.28%
256.05
9.43%
280.20
AVERAGE VOLUME
5-Day 1097.40
10-Day 11129.70
30-Day 11250.03
1845
259.45 262.75 221.27 240.57 14.65 1.28

21-Oct-20

256.00 -0.05 (-0.02%)

22-Oct-20

256.15 0.15 (0.06%)

23-Oct-20

260.00 3.85 (1.5%)

26-Oct-20

271.55 11.55 (4.44%)

27-Oct-20

276.05 4.5 (1.66%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 58.34%
8-Day 82.10%
66.10
331.25 220.85 286.65
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 150-Day Moving Average of 9.03 today.
11.22
-28.07%
12.30
-34.39%
6.23
29.53%
11.28
-28.46%
10.75
-24.93%
8.53
-5.39%
8.65
-6.71%
8.07
AVERAGE VOLUME
5-Day 4934.20
10-Day 4544.00
30-Day 4200.83
3944
9.46 10.06 9.25 9.58 -0.13 -0.07

21-Oct-20

8.49 -0.16 (-1.85%)

22-Oct-20

8.39 -0.1 (-1.18%)

23-Oct-20

8.50 0.11 (1.31%)

26-Oct-20

8.59 0.09 (1.06%)

27-Oct-20

8.23 -0.36 (-4.19%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
8.64 7.82 8.11
Garware Technic
Add to

ACTIONS

  • Garware Technic closes below 50-Day Moving Average of 1982.94 today.
1120.30
72.31%
1508.80
27.94%
1239.35
55.76%
1699.20
13.61%
2111.70
-8.59%
2123.10
-9.08%
1960.60
-1.54%
1,930.40
AVERAGE VOLUME
5-Day 5261.40
10-Day 3100.60
30-Day 3183.00
978
2026.12 1986.14 1587.58 1544.91 24.29 5.24

21-Oct-20

1991.20 30.6 (1.56%)

22-Oct-20

1994.35 3.15 (0.16%)

23-Oct-20

1975.45 -18.9 (-0.95%)

26-Oct-20

1965.50 -9.95 (-0.5%)

27-Oct-20

1936.55 -28.95 (-1.47%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 62.69%
8-Day 60.33%
66.03
2,323.85 1,549.25 1937.34
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day Moving Average of 12.00 today.
8.61
35.89%
8.81
32.80%
6.66
75.68%
10.22
14.48%
11.54
1.39%
12.04
-2.82%
11.35
3.08%
11.70
AVERAGE VOLUME
5-Day 3784.00
10-Day 5597.70
30-Day 5675.77
2661
11.75 12.00 9.91 9.51 -30.79 0.46

21-Oct-20

11.55 0.2 (1.76%)

22-Oct-20

11.52 -0.03 (-0.26%)

23-Oct-20

11.71 0.19 (1.65%)

26-Oct-20

11.46 -0.25 (-2.13%)

27-Oct-20

11.73 0.27 (2.36%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 72.74%
8-Day 79.27%
67.64
12.90 10.56 11.28
Gokaldas Export
Add to
83.90
-13.71%
67.90
6.63%
30.25
139.34%
45.15
60.35%
59.80
21.07%
72.40
-
72.05
0.49%
72.40
AVERAGE VOLUME
5-Day 72502.40
10-Day 42641.20
30-Day 27736.90
22679
68.67 63.70 45.79 50.02 -113.13 1.36

21-Oct-20

75.70 3.65 (5.07%)

22-Oct-20

81.15 5.45 (7.2%)

23-Oct-20

79.85 -1.3 (-1.6%)

26-Oct-20

74.80 -5.05 (-6.32%)

27-Oct-20

72.90 -1.9 (-2.54%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 43.82%
8-Day 44.80%
58.87
87.45 58.35 72.74
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 200-Day Moving Average of 7.21 today.
5.58
19.00%
7.68
-13.54%
5.50
20.73%
7.95
-16.48%
7.77
-14.54%
6.96
-4.60%
7.37
-9.91%
6.64
AVERAGE VOLUME
5-Day 1263.80
10-Day 808.60
30-Day 736.57
1114
7.84 7.92 7.39 7.19 -1.48 0.22

19-Oct-20

7.15 0 (0%)

20-Oct-20

7.37 0.22 (3.08%)

21-Oct-20

7.25 -0.12 (-1.63%)

26-Oct-20

6.78 -0.47 (-6.48%)

27-Oct-20

6.92 0.14 (2.06%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 74.80%
8-Day 80.10%
73.32
7.61 6.23 6.88
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
0.90
4.44%
0.95
-1.05%
0.55
70.91%
0.85
10.59%
0.87
8.05%
0.87
8.05%
0.90
4.44%
0.94
AVERAGE VOLUME
5-Day 772.20
10-Day 1116.90
30-Day 1638.20
0
0.92 0.92 0.82 0.98 -1.92 0.27

21-Oct-20

0.90 0 (0%)

22-Oct-20

0.90 0 (0%)

23-Oct-20

0.90 0 (0%)

26-Oct-20

0.90 0 (0%)

27-Oct-20

0.94 0.04 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.91
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
1.15
21.74%
1.28
9.37%
1.30
7.69%
1.75
-20.00%
1.40
-
1.47
-4.76%
1.44
-2.78%
1.40
AVERAGE VOLUME
5-Day 468.80
10-Day 846.70
30-Day 1227.73
0
1.35 1.43 1.33 1.29 -3.78 0.39

21-Oct-20

1.44 0 (0%)

22-Oct-20

1.49 0.05 (3.47%)

23-Oct-20

1.42 -0.07 (-4.7%)

26-Oct-20

1.41 -0.01 (-0.7%)

27-Oct-20

1.40 -0.01 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.48 1.34 1.39
Himatsingka Sei
Add to

ACTIONS

  • Only Sellers in Himatsingka Sei on NSE
  • Only Sellers in Himatsingka Sei on NSE
154.10
-17.91%
132.70
-4.67%
55.70
127.11%
61.50
105.69%
83.05
52.32%
123.15
2.72%
125.70
0.64%
126.50
AVERAGE VOLUME
5-Day 107937.00
10-Day 86206.30
30-Day 112084.47
39357
109.89 98.68 72.40 81.67 33.91 0.84

21-Oct-20

121.95 -3.75 (-2.98%)

22-Oct-20

134.10 12.15 (9.96%)

23-Oct-20

147.50 13.4 (9.99%)

26-Oct-20

140.15 -7.35 (-4.98%)

27-Oct-20

133.15 -7 (-4.99%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 43.39%
8-Day 39.01%
82.87
139.80 126.50 127.85
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill has hit 52wk low of Rs 168.10 on BSE
245.00
-25.65%
198.30
-8.14%
180.00
1.19%
196.85
-7.47%
199.85
-8.86%
201.65
-9.67%
181.60
0.30%
182.15
AVERAGE VOLUME
5-Day 78.60
10-Day 75.20
30-Day 60.73
26
194.49 197.77 211.89 214.01 -5.48 0.73

19-Oct-20

199.70 6.3 (3.26%)

22-Oct-20

181.60 -18.1 (-9.06%)

23-Oct-20

181.25 -0.35 (-0.19%)

26-Oct-20

185.00 3.75 (2.07%)

27-Oct-20

182.15 -2.85 (-1.54%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 74.81%
8-Day 79.06%
73.81
200.35 163.95 182.15
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
30.20
-16.39%
20.70
21.98%
14.55
73.54%
16.85
49.85%
22.50
12.22%
25.50
-0.98%
24.65
2.43%
25.25
AVERAGE VOLUME
5-Day 795.00
10-Day 499.90
30-Day 815.93
155
23.57 21.83 18.04 18.94 3.62 0.51

21-Oct-20

24.20 -0.45 (-1.83%)

22-Oct-20

24.50 0.3 (1.24%)

23-Oct-20

24.35 -0.15 (-0.61%)

26-Oct-20

24.05 -0.3 (-1.23%)

27-Oct-20

24.05 0 (0%)

DELIVERY AVERAGES
3-Day 96.59%
5-Day 98.24%
8-Day 98.23%
100
25.25 22.85 25.06
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
10.59
-23.89%
10.14
-20.51%
6.91
16.64%
8.31
-3.01%
8.84
-8.82%
8.49
-5.06%
8.02
0.50%
8.06
AVERAGE VOLUME
5-Day 42421.40
10-Day 80983.80
30-Day 106509.87
27515
8.63 8.59 8.03 8.42 -4.98 0.77

21-Oct-20

8.08 0.06 (0.75%)

22-Oct-20

8.01 -0.07 (-0.87%)

23-Oct-20

8.27 0.26 (3.25%)

26-Oct-20

8.17 -0.1 (-1.21%)

27-Oct-20

8.28 0.11 (1.35%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 69.06%
8-Day 86.84%
73.01
9.93 6.63 8.03
Indian Terrain
Add to

ACTIONS

  • Indian Terrain POM on Oct 27, 2020||Announcement date: Sep 30, 2020
77.00
-62.60%
67.35
-57.24%
32.10
-10.28%
28.05
2.67%
30.35
-5.11%
29.95
-3.84%
29.25
-1.54%
28.80
AVERAGE VOLUME
5-Day 22207.80
10-Day 17486.10
30-Day 25930.10
24376
30.51 31.80 30.56 37.21 -2.36 0.51

21-Oct-20

29.20 -0.05 (-0.17%)

22-Oct-20

29.35 0.15 (0.51%)

23-Oct-20

30.30 0.95 (3.24%)

26-Oct-20

29.25 -1.05 (-3.47%)

27-Oct-20

28.85 -0.4 (-1.37%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 63.57%
8-Day 63.53%
55.73
34.60 23.10 28.56
Indo Count
Add to

ACTIONS

  • Only Sellers in Indo Count on NSE
  • Only Sellers in Indo Count on NSE
41.80
265.91%
54.00
183.24%
27.20
462.32%
70.20
117.88%
100.50
52.19%
114.80
33.23%
141.30
8.24%
152.95
AVERAGE VOLUME
5-Day 56487.60
10-Day 60772.10
30-Day 48730.93
40820
117.29 100.62 59.06 57.26 22.86 3.1

21-Oct-20

148.35 7.05 (4.99%)

22-Oct-20

155.75 7.4 (4.99%)

23-Oct-20

163.50 7.75 (4.98%)

26-Oct-20

169.30 5.8 (3.55%)

27-Oct-20

160.95 -8.35 (-4.93%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 73.54%
8-Day 73.28%
76.70
168.95 152.95 156.15
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 50-Day Moving Average of 21.38 today.
26.20
-15.08%
24.10
-7.68%
12.21
82.23%
15.00
48.33%
24.25
-8.25%
22.30
-0.22%
21.15
5.20%
22.25
AVERAGE VOLUME
5-Day 2972.80
10-Day 3233.10
30-Day 9577.13
3104
22.75 21.45 16.58 18.02 -1.6 2.61

21-Oct-20

21.60 0.45 (2.13%)

22-Oct-20

21.40 -0.2 (-0.93%)

23-Oct-20

21.15 -0.25 (-1.17%)

26-Oct-20

21.65 0.5 (2.36%)

27-Oct-20

21.70 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 56.36%
8-Day 57.08%
59.02
22.75 20.65 21.85
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
  • Only Buyers in Jasch Ind on BSE
34.50
-8.41%
36.90
-14.36%
21.00
50.48%
23.80
32.77%
26.85
17.69%
25.20
25.40%
24.60
28.46%
31.60
AVERAGE VOLUME
5-Day 812.60
10-Day 514.60
30-Day 1772.03
5105
25.75 26.33 24.24 26.41 10.75 0.62

21-Oct-20

24.60 0 (0%)

22-Oct-20

25.00 0.4 (1.63%)

23-Oct-20

23.80 -1.2 (-4.8%)

26-Oct-20

26.15 2.35 (9.87%)

27-Oct-20

28.75 2.6 (9.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.29%
100
31.60 25.90 31.60
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
7.70
-5.06%
7.58
-3.56%
8.05
-9.19%
9.70
-24.64%
7.94
-7.93%
7.99
-8.51%
7.75
-5.68%
7.31
AVERAGE VOLUME
5-Day 6166.60
10-Day 8214.80
30-Day 43307.13
3880
7.88 8.44 9.26 9.97 -0.18 0.16

21-Oct-20

7.52 -0.23 (-2.97%)

22-Oct-20

7.51 -0.01 (-0.13%)

23-Oct-20

7.48 -0.03 (-0.4%)

26-Oct-20

7.39 -0.09 (-1.2%)

27-Oct-20

7.46 0.07 (0.95%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 73.49%
8-Day 71.12%
74.63
7.83 7.09 7.33
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
  • Only Buyers in JCT on BSE
0.72
15.28%
0.86
-3.49%
1.05
-20.95%
1.30
-36.15%
0.96
-13.54%
0.83
-
0.78
6.41%
0.83
AVERAGE VOLUME
5-Day 428325.80
10-Day 336324.40
30-Day 486241.20
245533
0.89 0.93 1.16 1.06 -2.02 0.22

21-Oct-20

0.79 0.01 (1.28%)

22-Oct-20

0.80 0.01 (1.27%)

23-Oct-20

0.83 0.03 (3.75%)

26-Oct-20

0.87 0.04 (4.82%)

27-Oct-20

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.83
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 50-Day Moving Average of 49.03 today.
60.20
-18.60%
60.70
-19.28%
27.40
78.83%
44.95
9.01%
48.55
0.93%
46.80
4.70%
49.35
-0.71%
49.00
AVERAGE VOLUME
5-Day 17659.40
10-Day 18953.10
30-Day 17293.80
13253
48.45 49.10 40.64 45.09 85.96 2.61

21-Oct-20

49.20 -0.15 (-0.3%)

22-Oct-20

48.95 -0.25 (-0.51%)

23-Oct-20

48.80 -0.15 (-0.31%)

26-Oct-20

48.75 -0.05 (-0.1%)

27-Oct-20

49.75 1 (2.05%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 7.90%
8-Day 13.75%
16.15
54.70 44.80 49.09
Junction Fabric
Add to

ACTIONS

  • Junction Fabric AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
23.33
183.33%
30.67
115.52%
-
-
39.10
69.05%
52.35
26.27%
65.00
1.69%
64.00
3.28%
66.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
5410
57.65 50.23 37.12 32.38 0 5.13

21-Oct-20

68.75 4.75 (7.42%)

22-Oct-20

68.25 -0.5 (-0.73%)

23-Oct-20

69.80 1.55 (2.27%)

26-Oct-20

66.70 -3.1 (-4.44%)

27-Oct-20

68.00 1.3 (1.95%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 60.20%
8-Day 54.69%
27.04
81.60 54.40 67.30
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
7.04
10.80%
6.54
19.27%
4.05
92.59%
5.66
37.81%
6.85
13.87%
6.94
12.39%
6.96
12.07%
7.80
AVERAGE VOLUME
5-Day 2447.20
10-Day 2075.40
30-Day 4464.67
3
7.08 6.86 6.15 6.16 -1.31 0.16

21-Oct-20

7.30 0.34 (4.89%)

22-Oct-20

7.50 0.2 (2.74%)

23-Oct-20

7.19 -0.31 (-4.13%)

26-Oct-20

7.48 0.29 (4.03%)

27-Oct-20

7.75 0.27 (3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.13 7.37 7.80
Kamadgiri
Add to

ACTIONS

  • Kamadgiri has hit 52wk low of Rs 25.20 on BSE
71.30
-55.96%
61.15
-48.65%
40.00
-21.50%
43.90
-28.47%
29.70
5.72%
31.50
-0.32%
36.95
-15.02%
31.40
AVERAGE VOLUME
5-Day 1611.80
10-Day 1397.20
30-Day 1027.03
10
32.11 33.28 40.05 45.67 -2.29 0.48

21-Oct-20

36.95 0 (0%)

22-Oct-20

32.45 -4.5 (-12.18%)

23-Oct-20

32.15 -0.3 (-0.92%)

26-Oct-20

32.85 0.7 (2.18%)

27-Oct-20

31.35 -1.5 (-4.57%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 77.65%
8-Day 73.93%
100
37.60 25.10 31.41
Karan Woo-Sin
Add to

ACTIONS

  • Karan Woo-Sin AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
-
-
-
-
-
-
-
-
2.50
-0.40%
2.38
4.62%
2.38
4.62%
2.49
AVERAGE VOLUME
5-Day 460.40
10-Day 541.80
30-Day 331.03
0
2.52 2.51 1.75 1.57 -6.92 4.29

28-Sep-20

2.50 -0.02 (-0.79%)

05-Oct-20

2.50 0 (0%)

06-Oct-20

2.50 0 (0%)

26-Oct-20

2.38 -0.12 (-4.8%)

27-Oct-20

2.49 0.11 (4.62%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 91.53%
8-Day 91.93%
81.25
2.49 2.27 2.39
Kewal Kiran
Add to
1016.10
-28.46%
984.55
-26.17%
791.00
-8.10%
718.95
1.11%
741.80
-2.01%
754.00
-3.59%
753.90
-3.58%
726.90
AVERAGE VOLUME
5-Day 484.80
10-Day 349.70
30-Day 367.60
147
757.27 771.41 756.14 812.59 32.41 2.01

21-Oct-20

750.65 -3.25 (-0.43%)

22-Oct-20

745.70 -4.95 (-0.66%)

23-Oct-20

758.50 12.8 (1.72%)

26-Oct-20

746.00 -12.5 (-1.65%)

27-Oct-20

741.00 -5 (-0.67%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 56.29%
8-Day 60.35%
63.20
889.20 592.80 730.23
KG Denim
Add to

ACTIONS

  • KG Denim closes above 150-Day,200-Day Moving Average today.
26.35
-26.00%
26.90
-27.51%
18.00
8.33%
26.00
-25.00%
22.20
-12.16%
22.70
-14.10%
19.45
0.26%
19.50
AVERAGE VOLUME
5-Day 13349.00
10-Day 12881.50
30-Day 6482.97
50
21.69 22.39 22.14 23.40 -3.17 0.52

21-Oct-20

19.50 0.05 (0.26%)

22-Oct-20

18.55 -0.95 (-4.87%)

23-Oct-20

18.95 0.4 (2.16%)

26-Oct-20

18.55 -0.4 (-2.11%)

27-Oct-20

19.05 0.5 (2.7%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 66.84%
8-Day 68.62%
69.76
20.95 17.15 19.50
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
75.00
17.27%
82.00
7.26%
50.00
75.90%
90.60
-2.92%
100.00
-12.05%
94.85
-7.27%
92.50
-4.92%
87.95
AVERAGE VOLUME
5-Day 262.80
10-Day 231.40
30-Day 344.53
21
93.37 95.21 77.08 79.40 5.06 0.39

15-Oct-20

90.20 -2.3 (-2.49%)

16-Oct-20

92.50 2.3 (2.55%)

21-Oct-20

92.50 0 (0%)

23-Oct-20

88.05 -4.45 (-4.81%)

27-Oct-20

88.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
92.45 83.65 84.18
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day Moving Average of 102.98 today.
  • Kitex Garments closes below 30-Day Moving Average of 103.72 today.
85.80
18.47%
127.40
-20.21%
93.65
8.54%
113.45
-10.40%
103.60
-1.88%
103.15
-1.45%
102.25
-0.59%
101.65
AVERAGE VOLUME
5-Day 15164.00
10-Day 10199.10
30-Day 14050.90
831
103.57 104.78 103.01 109.18 6.24 1

21-Oct-20

103.15 0.9 (0.88%)

22-Oct-20

103.95 0.8 (0.78%)

23-Oct-20

104.60 0.65 (0.63%)

26-Oct-20

103.15 -1.45 (-1.39%)

27-Oct-20

102.10 -1.05 (-1.02%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 37.50%
8-Day 40.53%
62.31
122.50 81.70 102.44
KPR Mill
Add to
648.70
10.68%
694.40
3.40%
441.15
62.76%
432.80
65.90%
599.90
19.69%
654.40
9.72%
645.50
11.23%
718.00
AVERAGE VOLUME
5-Day 7172.40
10-Day 4421.20
30-Day 5017.57
47258
644.39 611.07 497.53 529.34 18.97 3.28

21-Oct-20

656.25 10.75 (1.67%)

22-Oct-20

675.20 18.95 (2.89%)

23-Oct-20

680.35 5.15 (0.76%)

26-Oct-20

674.15 -6.2 (-0.91%)

27-Oct-20

676.70 2.55 (0.38%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 33.62%
8-Day 38.30%
50.52
812.00 541.40 745.65
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2000.00
-22.50%
1915.85
-19.10%
1400.00
10.71%
1499.00
3.40%
1565.00
-0.96%
1475.00
5.08%
1525.00
1.64%
1,550.00
AVERAGE VOLUME
5-Day 50.00
10-Day 51.40
30-Day 53.73
0
1544.14 1558.35 1506.69 1602.35 -10.39 0.44

21-Oct-20

1481.00 -44 (-2.89%)

22-Oct-20

1529.95 48.95 (3.31%)

23-Oct-20

1477.00 -52.95 (-3.46%)

26-Oct-20

1553.65 76.65 (5.19%)

27-Oct-20

1550.00 -3.65 (-0.23%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
1,864.35 1,242.95 1521.11
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day Moving Average of 52.76 today.
59.00
-10.42%
77.80
-32.07%
52.15
1.34%
49.10
7.64%
54.60
-3.21%
54.20
-2.49%
53.80
-1.77%
52.85
AVERAGE VOLUME
5-Day 966.20
10-Day 1387.00
30-Day 2133.27
452
55.12 58.22 53.20 56.75 -16.83 0.47

21-Oct-20

53.95 0.15 (0.28%)

22-Oct-20

54.45 0.5 (0.93%)

23-Oct-20

55.00 0.55 (1.01%)

26-Oct-20

54.60 -0.4 (-0.73%)

27-Oct-20

54.25 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 46.18%
8-Day 53.12%
35.33
65.10 43.40 53.06
Loyal Textiles
Add to
270.30
-0.85%
285.00
-5.96%
194.70
37.65%
261.95
2.31%
236.05
13.54%
240.00
11.67%
255.00
5.10%
268.00
AVERAGE VOLUME
5-Day 479.80
10-Day 427.70
30-Day 494.53
54
245.11 249.44 230.84 243.47 74.65 0.58

20-Oct-20

255.00 0 (0%)

22-Oct-20

245.00 -10 (-3.92%)

23-Oct-20

261.85 16.85 (6.88%)

26-Oct-20

270.15 8.3 (3.17%)

27-Oct-20

273.00 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 79.78%
5-Day 71.49%
8-Day 70.00%
70.31
327.60 218.40 275.77
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
56.65
40.60%
85.30
-6.62%
75.80
5.08%
87.40
-8.87%
83.40
-4.50%
81.65
-2.45%
79.90
-0.31%
79.65
AVERAGE VOLUME
5-Day 28868.80
10-Day 20427.30
30-Day 16952.80
20514
82.35 84.75 80.28 78.86 93.71 0.53

21-Oct-20

79.65 -0.25 (-0.31%)

22-Oct-20

84.50 4.85 (6.09%)

23-Oct-20

83.65 -0.85 (-1.01%)

26-Oct-20

81.45 -2.2 (-2.63%)

27-Oct-20

80.80 -0.65 (-0.8%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 50.32%
8-Day 51.78%
84.16
96.95 64.65 81.61
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1208.60
13.73%
1471.85
-6.61%
949.75
44.73%
1129.35
21.71%
1425.85
-3.60%
1441.80
-4.66%
1419.40
-3.16%
1,374.55
AVERAGE VOLUME
5-Day 580.40
10-Day 844.20
30-Day 1495.13
500
1410.23 1392.85 1164.66 1231.25 25.24 6.96

21-Oct-20

1375.25 -44.15 (-3.11%)

22-Oct-20

1371.80 -3.45 (-0.25%)

23-Oct-20

1383.80 12 (0.87%)

26-Oct-20

1357.15 -26.65 (-1.93%)

27-Oct-20

1351.80 -5.35 (-0.39%)

DELIVERY AVERAGES
3-Day 19.18%
5-Day 17.51%
8-Day 25.81%
18.18
1,622.15 1,081.45 1362.24
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020
71.60
15.57%
64.00
29.30%
60.10
37.69%
93.70
-11.69%
80.00
3.44%
88.55
-6.55%
90.65
-8.71%
82.75
AVERAGE VOLUME
5-Day 875.80
10-Day 1153.10
30-Day 1524.83
1268
83.26 85.39 80.65 77.52 -2.5 0.4

21-Oct-20

87.20 -3.45 (-3.81%)

22-Oct-20

83.10 -4.1 (-4.7%)

23-Oct-20

84.10 1 (1.2%)

26-Oct-20

83.15 -0.95 (-1.13%)

27-Oct-20

81.40 -1.75 (-2.1%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 75.20%
8-Day 74.67%
70.14
89.50 73.30 85.14
Mahalaxmi Rub
Add to

ACTIONS

  • Only Sellers in Mahalaxmi Rub on BSE
34.85
-8.03%
30.20
6.13%
27.00
18.70%
29.50
8.64%
32.40
-1.08%
35.00
-8.43%
35.00
-8.43%
32.05
AVERAGE VOLUME
5-Day 431.80
10-Day 677.80
30-Day 2129.87
423
32.79 31.75 29.96 30.76 17.05 0.48

21-Oct-20

34.45 -0.55 (-1.57%)

22-Oct-20

34.70 0.25 (0.73%)

23-Oct-20

33.20 -1.5 (-4.32%)

26-Oct-20

32.15 -1.05 (-3.16%)

27-Oct-20

33.65 1.5 (4.67%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.32%
8-Day 52.79%
70.77
40.35 26.95 31.57
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
218.00
-1.38%
227.00
-5.29%
267.45
-19.61%
253.70
-15.25%
243.00
-11.52%
236.85
-9.23%
230.00
-6.52%
215.00
AVERAGE VOLUME
5-Day 240.60
10-Day 460.10
30-Day 589.37
147
236.66 240.15 238.99 231.25 7.39 1.28

20-Oct-20

230.00 -3 (-1.29%)

21-Oct-20

222.20 -7.8 (-3.39%)

22-Oct-20

236.90 14.7 (6.62%)

26-Oct-20

234.80 -2.1 (-0.89%)

27-Oct-20

220.00 -14.8 (-6.3%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 88.78%
8-Day 68.51%
51.67
242.00 198.00 215.94
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
20.00
-28.15%
16.20
-11.30%
12.63
13.78%
12.32
16.64%
11.78
21.99%
12.99
10.62%
12.61
13.96%
14.37
AVERAGE VOLUME
5-Day 4556.20
10-Day 3280.30
30-Day 2759.83
1240
12.47 12.84 12.34 13.08 -1.91 0.71

21-Oct-20

13.00 0.39 (3.09%)

22-Oct-20

13.28 0.28 (2.15%)

23-Oct-20

13.60 0.32 (2.41%)

26-Oct-20

14.25 0.65 (4.78%)

27-Oct-20

14.74 0.49 (3.44%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 59.34%
8-Day 63.30%
56.43
17.68 11.80 14.22
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 264.28 today.
218.85
5.23%
236.25
-2.52%
149.65
53.89%
212.60
8.33%
260.15
-11.47%
236.15
-2.48%
239.10
-3.68%
230.30
AVERAGE VOLUME
5-Day 2407.60
10-Day 2362.20
30-Day 3715.67
809
253.66 264.97 208.97 213.95 15.92 1.78

21-Oct-20

237.95 -1.15 (-0.48%)

22-Oct-20

245.05 7.1 (2.98%)

23-Oct-20

236.95 -8.1 (-3.31%)

26-Oct-20

238.85 1.9 (0.8%)

27-Oct-20

231.30 -7.55 (-3.16%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 75.57%
8-Day 73.32%
74.01
277.55 185.05 230.71
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
-
-
0.75
6.67%
-
-
1.00
-20.00%
0.84
-4.76%
0.84
-4.76%
0.84
-4.76%
0.80
AVERAGE VOLUME
5-Day 2166.60
10-Day 1255.60
30-Day 573.20
0
0.94 0.97 0.78 0.81 -0.92 -0.25

16-Oct-20

0.80 -0.04 (-4.76%)

19-Oct-20

0.80 0 (0%)

20-Oct-20

0.84 0.04 (5%)

26-Oct-20

0.80 -0.04 (-4.76%)

27-Oct-20

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.80
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Sellers in Minaxi Textiles on BSE
0.54
5.56%
0.38
50.00%
0.29
96.55%
0.66
-13.64%
0.66
-13.64%
0.60
-5.00%
0.57
-
0.57
AVERAGE VOLUME
5-Day 6522.40
10-Day 4016.10
30-Day 2375.70
1
0.63 0.63 0.47 0.56 -11.4 0.19

21-Oct-20

0.59 0.02 (3.51%)

22-Oct-20

0.57 -0.02 (-3.39%)

23-Oct-20

0.55 -0.02 (-3.51%)

26-Oct-20

0.53 -0.02 (-3.64%)

27-Oct-20

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.57
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
9.01
117.54%
17.00
15.29%
11.35
72.69%
23.50
-16.60%
18.00
8.89%
19.50
0.51%
19.40
1.03%
19.60
AVERAGE VOLUME
5-Day 1920.40
10-Day 1460.70
30-Day 944.53
1225
19.05 19.04 18.60 18.35 12.33 0.57

21-Oct-20

19.00 -0.4 (-2.06%)

22-Oct-20

19.90 0.9 (4.74%)

23-Oct-20

19.50 -0.4 (-2.01%)

26-Oct-20

19.15 -0.35 (-1.79%)

27-Oct-20

19.60 0.45 (2.35%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 98.96%
8-Day 99.21%
100
23.50 15.70 19.61
Mohit Ind
Add to
5.05
-37.43%
-
-
3.70
-14.59%
4.00
-21.00%
3.40
-7.06%
3.00
5.33%
2.99
5.69%
3.16
AVERAGE VOLUME
5-Day 642.00
10-Day 383.80
30-Day 3096.83
0
3.31 3.41 3.95 4.27 -1.61 0.15

20-Oct-20

2.99 0.14 (4.91%)

21-Oct-20

3.01 0.02 (0.67%)

22-Oct-20

3.16 0.15 (4.98%)

26-Oct-20

3.16 0 (0%)

27-Oct-20

3.16 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.31 3.01 3.16
Mohite Ind
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 7.60 on BSE
-
-
-
-
9.30
-15.70%
9.00
-12.89%
9.17
-14.50%
8.75
-10.40%
8.29
-5.43%
7.84
AVERAGE VOLUME
5-Day 114.80
10-Day 777.10
30-Day 570.23
101
8.84 8.79 10.32 11.66 39.2 0.17

19-Oct-20

7.95 0 (0%)

20-Oct-20

8.29 0.34 (4.28%)

22-Oct-20

7.88 -0.41 (-4.95%)

23-Oct-20

8.25 0.37 (4.7%)

27-Oct-20

8.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.00%
100
8.66 7.84 7.84
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
12.75
-32.94%
11.07
-22.76%
7.41
15.38%
10.75
-20.47%
7.98
7.14%
10.17
-15.93%
8.65
-1.16%
8.55
AVERAGE VOLUME
5-Day 913.00
10-Day 3693.40
30-Day 3088.23
521
8.71 9.23 9.27 9.11 -0.43 0.76

21-Oct-20

8.65 0 (0%)

22-Oct-20

8.23 -0.42 (-4.86%)

23-Oct-20

8.81 0.58 (7.05%)

26-Oct-20

8.25 -0.56 (-6.36%)

27-Oct-20

8.95 0.7 (8.48%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 76.42%
8-Day 76.71%
86.00
9.84 8.06 8.32
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 200-Day Moving Average of 181.16 today.
234.75
-22.47%
282.40
-35.55%
152.60
19.27%
157.50
15.56%
169.65
7.28%
189.50
-3.96%
182.75
-0.41%
182.00
AVERAGE VOLUME
5-Day 2844.40
10-Day 2445.90
30-Day 3031.47
600
179.46 178.69 161.04 181.08 6.82 0.69

21-Oct-20

182.75 0 (0%)

22-Oct-20

181.75 -1 (-0.55%)

23-Oct-20

184.80 3.05 (1.68%)

26-Oct-20

182.20 -2.6 (-1.41%)

27-Oct-20

180.85 -1.35 (-0.74%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.07%
8-Day 52.57%
74.12
217.00 144.70 182.55
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 9.10 today.
12.40
-29.03%
16.20
-45.68%
8.19
7.45%
9.78
-10.02%
8.16
7.84%
9.62
-8.52%
9.17
-4.03%
8.80
AVERAGE VOLUME
5-Day 3028.80
10-Day 2212.30
30-Day 2144.10
4063
9.03 9.74 11.10 11.65 -0.79 0.56

21-Oct-20

9.20 0.03 (0.33%)

22-Oct-20

9.20 0 (0%)

23-Oct-20

9.24 0.04 (0.43%)

26-Oct-20

9.05 -0.19 (-2.06%)

27-Oct-20

9.09 0.04 (0.44%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 80.94%
8-Day 82.21%
83.42
9.99 8.19 8.56
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 13.58 today.
15.20
-10.13%
16.97
-19.51%
9.22
48.16%
11.81
15.66%
13.30
2.71%
15.00
-8.93%
13.95
-2.08%
13.66
AVERAGE VOLUME
5-Day 271.20
10-Day 269.50
30-Day 723.53
2572
13.61 14.32 12.62 13.26 -2.09 0.16

20-Oct-20

13.95 0.48 (3.56%)

21-Oct-20

13.55 -0.4 (-2.87%)

22-Oct-20

13.50 -0.05 (-0.37%)

23-Oct-20

13.84 0.34 (2.52%)

27-Oct-20

13.81 -0.03 (-0.22%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 64.42%
8-Day 72.07%
46.31
16.57 11.05 12.84
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 30-Day Moving Average of 25.53 today.
  • Nahar Ent closes above 30-Day Moving Average of 25.57 today.
24.50
7.14%
28.75
-8.70%
19.45
34.96%
25.05
4.79%
25.65
2.34%
25.65
2.34%
24.65
6.49%
26.25
AVERAGE VOLUME
5-Day 1867.20
10-Day 1702.40
30-Day 3505.93
3790
25.58 26.12 24.11 24.52 -2.08 0.14

21-Oct-20

25.10 0.45 (1.83%)

22-Oct-20

25.20 0.1 (0.4%)

23-Oct-20

25.40 0.2 (0.79%)

26-Oct-20

26.00 0.6 (2.36%)

27-Oct-20

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 67.63%
8-Day 75.79%
62.92
30.60 20.40 25.89
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
49.75
-18.49%
46.55
-12.89%
30.95
31.02%
32.45
24.96%
36.95
9.74%
42.30
-4.14%
37.70
7.56%
40.55
AVERAGE VOLUME
5-Day 1482.20
10-Day 989.40
30-Day 1200.17
1114
39.67 39.46 34.97 36.63 -1.79 0.18

21-Oct-20

37.70 -1.7 (-4.31%)

22-Oct-20

38.80 1.1 (2.92%)

23-Oct-20

41.75 2.95 (7.6%)

26-Oct-20

41.10 -0.65 (-1.56%)

27-Oct-20

40.55 -0.55 (-1.34%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 70.09%
8-Day 68.62%
78.26
48.65 32.45 40.84
Nandan Denim
Add to

ACTIONS

  • Only Sellers in Nandan Denim on BSE
32.00
-40.94%
32.00
-40.94%
13.75
37.45%
19.75
-4.30%
20.45
-7.58%
20.25
-6.67%
19.50
-3.08%
18.90
AVERAGE VOLUME
5-Day 2805.60
10-Day 2575.30
30-Day 4836.43
2864
20.09 21.43 19.04 20.75 -3.95 0.19

21-Oct-20

19.35 -0.15 (-0.77%)

22-Oct-20

19.30 -0.05 (-0.26%)

23-Oct-20

19.45 0.15 (0.78%)

26-Oct-20

19.45 0 (0%)

27-Oct-20

19.05 -0.4 (-2.06%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 53.86%
8-Day 54.86%
42.86
20.00 18.10 18.92
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 200-Day Moving Average of 40.05 today.
55.00
-17.64%
61.35
-26.16%
30.85
46.84%
39.70
14.11%
39.40
14.97%
41.95
7.99%
39.95
13.39%
45.30
AVERAGE VOLUME
5-Day 8567.00
10-Day 7318.30
30-Day 9635.67
11791
39.87 39.94 36.70 40.16 65.65 0.52

21-Oct-20

39.85 -0.1 (-0.25%)

22-Oct-20

40.00 0.15 (0.38%)

23-Oct-20

41.85 1.85 (4.63%)

26-Oct-20

43.95 2.1 (5.02%)

27-Oct-20

43.80 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 56.93%
8-Day 58.81%
44.35
52.55 35.05 45.18
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 30, 2020||Announcement date: Aug 18, 2020
-
-
14.96
20.32%
17.00
5.88%
-
-
18.90
-4.76%
18.90
-4.76%
18.90
-4.76%
18.00
AVERAGE VOLUME
5-Day 122.20
10-Day 1091.60
30-Day 1927.17
0
16.69 15.78 15.75 16.34 -62.07 1.27

25-Aug-20

18.00 0.15 (0.84%)

27-Aug-20

18.00 0 (0%)

15-Sep-20

18.00 0 (0%)

22-Oct-20

18.90 0.9 (5%)

27-Oct-20

18.00 -0.9 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.80 18.00 18.00
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,150-Day Moving Average today.
90.00
-34.94%
87.25
-32.89%
51.00
14.80%
58.75
-0.34%
57.90
1.12%
61.05
-4.10%
59.30
-1.26%
58.55
AVERAGE VOLUME
5-Day 4599.20
10-Day 3215.80
30-Day 3322.07
1900
60.04 63.44 60.71 65.30 13.52 0.97

21-Oct-20

60.75 1.45 (2.45%)

22-Oct-20

59.25 -1.5 (-2.47%)

23-Oct-20

63.20 3.95 (6.67%)

26-Oct-20

60.40 -2.8 (-4.43%)

27-Oct-20

60.35 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 60.32%
8-Day 64.66%
66.10
72.40 48.30 59.09
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns has hit 52wk low of Rs 3.20 on BSE
-
-
5.63
-39.79%
4.70
-27.87%
4.20
-19.29%
3.40
-0.29%
3.40
-0.29%
3.23
4.95%
3.39
AVERAGE VOLUME
5-Day 505.20
10-Day 316.60
30-Day 352.17
100
3.55 3.72 4.03 4.68 33.9 0.36

19-Oct-20

3.40 0 (0%)

22-Oct-20

3.23 -0.17 (-5%)

23-Oct-20

3.39 0.16 (4.95%)

26-Oct-20

3.23 -0.16 (-4.72%)

27-Oct-20

3.39 0.16 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.39
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 20192.86 today.
23326.80
-13.55%
26294.90
-23.31%
18452.85
9.28%
19145.65
5.32%
20615.80
-2.19%
20889.45
-3.47%
20610.50
-2.16%
20,165.00
AVERAGE VOLUME
5-Day 409.60
10-Day 565.10
30-Day 1916.43
556
20175.91 19813.66 18982.54 19993.03 116.54 27.43

21-Oct-20

20176.15 -434.35 (-2.11%)

22-Oct-20

20525.40 349.25 (1.73%)

23-Oct-20

20433.70 -91.7 (-0.45%)

26-Oct-20

20168.15 -265.55 (-1.3%)

27-Oct-20

20269.25 101.1 (0.5%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 19.90%
8-Day 18.80%
17.11
22,296.15 18,242.35 20414.21
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
  • Only Buyers in Pasari Spinning on BSE
-
-
0.92
130.43%
0.80
165.00%
1.21
75.21%
1.60
32.50%
1.53
38.56%
1.60
32.50%
2.12
AVERAGE VOLUME
5-Day 6403.20
10-Day 8928.30
30-Day 4777.37
250
1.80 1.59 1.46 2.11 11.16 1.75

21-Oct-20

1.68 0.08 (5%)

22-Oct-20

1.76 0.08 (4.76%)

23-Oct-20

1.84 0.08 (4.55%)

26-Oct-20

1.93 0.09 (4.89%)

27-Oct-20

2.02 0.09 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 2.12
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo AGM on Sep 29, 2020||Announcement date: Jul 27, 2020
14.60
-35.27%
10.88
-13.14%
7.90
19.62%
10.06
-6.06%
10.08
-6.25%
10.09
-6.34%
9.62
-1.77%
9.45
AVERAGE VOLUME
5-Day 23601.80
10-Day 21405.60
30-Day 44404.57
37160
9.96 9.91 8.98 9.15 -18.53 0.44

21-Oct-20

9.59 -0.03 (-0.31%)

22-Oct-20

9.75 0.16 (1.67%)

23-Oct-20

10.08 0.33 (3.38%)

26-Oct-20

9.77 -0.31 (-3.08%)

27-Oct-20

9.72 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 77.49%
8-Day 79.43%
95.12
11.66 7.78 9.29
Patspin India
Add to
5.60
-25.71%
-
-
3.90
6.67%
-
-
5.42
-23.25%
4.25
-2.12%
3.96
5.05%
4.16
AVERAGE VOLUME
5-Day 1047.80
10-Day 1475.40
30-Day 2493.30
0
5.25 5.79 5.65 6.20 -0.47 0.38

21-Oct-20

3.96 0.05 (1.28%)

22-Oct-20

4.10 0.14 (3.54%)

23-Oct-20

4.30 0.2 (4.88%)

26-Oct-20

4.24 -0.06 (-1.4%)

27-Oct-20

4.16 -0.08 (-1.89%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 77.49%
8-Day 79.96%
73.81
4.45 4.03 4.14
PDS Multi
Add to

ACTIONS

  • PDS Multi AGM on Oct 28, 2020||Announcement date: Oct 01, 2020
323.00
5.88%
318.10
7.51%
260.00
31.54%
272.10
25.69%
309.00
10.68%
320.00
6.88%
312.00
9.62%
342.00
AVERAGE VOLUME
5-Day 1149.40
10-Day 1259.30
30-Day 1195.20
1189
308.78 294.54 278.62 297.45 322.64 8.02

21-Oct-20

313.50 1.5 (0.48%)

22-Oct-20

313.00 -0.5 (-0.16%)

23-Oct-20

320.00 7 (2.24%)

26-Oct-20

320.00 0 (0%)

27-Oct-20

330.00 10 (3.13%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 82.69%
8-Day 87.65%
93.94
396.00 264.00 343.49
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 144.84 today.
150.00
14.63%
155.60
10.51%
101.00
70.25%
108.90
57.90%
141.00
21.95%
169.00
1.75%
163.00
5.49%
171.95
AVERAGE VOLUME
5-Day 1233.00
10-Day 931.50
30-Day 2511.07
967
157.34 152.48 121.43 126.68 -63.22 1.22

21-Oct-20

164.75 1.75 (1.07%)

22-Oct-20

172.70 7.95 (4.83%)

23-Oct-20

172.00 -0.7 (-0.41%)

26-Oct-20

171.40 -0.6 (-0.35%)

27-Oct-20

171.00 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 76.04%
8-Day 73.56%
67.55
205.20 136.80 172.40
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.70
-25.93%
2.70
-25.93%
2.45
-18.37%
2.32
-13.79%
2.15
-6.98%
2.10
-4.76%
2.00
-
2.00
AVERAGE VOLUME
5-Day 2935.60
10-Day 3497.70
30-Day 3564.00
1000
2.11 2.16 2.31 2.40 -0.95 0.3

21-Oct-20

2.01 0.01 (0.5%)

22-Oct-20

2.05 0.04 (1.99%)

23-Oct-20

2.05 0 (0%)

26-Oct-20

2.05 0 (0%)

27-Oct-20

2.10 0.05 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.00
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen AGM on Sep 24, 2020||Announcement date: Aug 21, 2020
24.00
-28.13%
21.85
-21.05%
16.00
7.81%
18.45
-6.50%
18.90
-8.73%
18.05
-4.43%
18.05
-4.43%
17.25
AVERAGE VOLUME
5-Day 193.00
10-Day 552.60
30-Day 1371.23
0
20.14 20.10 19.59 20.20 2.75 0.37

15-Oct-20

18.95 0.85 (4.7%)

16-Oct-20

18.10 -0.85 (-4.49%)

19-Oct-20

19.00 0.9 (4.97%)

20-Oct-20

18.05 -0.95 (-5%)

27-Oct-20

17.25 -0.8 (-4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.12%
100
18.95 17.15 17.25
Pranavadity Spg
Add to

ACTIONS

  • Only Buyers in Pranavadity Spg on BSE
  • Only Buyers in Pranavadity Spg on BSE
21.10
-35.50%
18.40
-26.03%
-
-
11.42
19.18%
11.89
14.47%
10.55
29.00%
11.25
20.98%
13.61
AVERAGE VOLUME
5-Day 1820.40
10-Day 956.20
30-Day 458.03
1800
10.90 10.80 13.85 14.38 -3.89 0.88

21-Oct-20

10.69 -0.56 (-4.98%)

22-Oct-20

11.22 0.53 (4.96%)

23-Oct-20

11.78 0.56 (4.99%)

26-Oct-20

12.36 0.58 (4.92%)

27-Oct-20

12.97 0.61 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.61 12.33 13.61
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
109.00
10.09%
135.00
-11.11%
60.00
100.00%
70.00
71.43%
103.25
16.22%
109.00
10.09%
120.35
-0.29%
120.00
AVERAGE VOLUME
5-Day 1202.40
10-Day 1867.60
30-Day 1314.40
198
105.29 96.46 77.17 83.11 -20.1 0.62

21-Oct-20

121.95 1.6 (1.33%)

22-Oct-20

120.30 -1.65 (-1.35%)

23-Oct-20

124.00 3.7 (3.08%)

26-Oct-20

118.55 -5.45 (-4.4%)

27-Oct-20

119.95 1.4 (1.18%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 84.55%
8-Day 77.59%
81.86
125.90 114.00 120.07
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2020||Announcement date: Aug 10, 2020
9.80
-15.10%
4.50
84.89%
1.69
392.31%
5.89
41.26%
8.24
0.97%
8.12
2.46%
7.80
6.67%
8.32
AVERAGE VOLUME
5-Day 578.00
10-Day 506.50
30-Day 953.57
121
8.29 7.83 4.97 6.02 -14.6 0.12

21-Oct-20

7.95 0.15 (1.92%)

22-Oct-20

7.95 0 (0%)

23-Oct-20

8.34 0.39 (4.91%)

26-Oct-20

8.75 0.41 (4.92%)

27-Oct-20

8.32 -0.43 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.73 7.91 8.24
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020
5.25
-71.62%
4.80
-68.96%
-
-
2.10
-29.05%
1.60
-6.88%
1.49
-
1.49
-
1.49
AVERAGE VOLUME
5-Day 261.40
10-Day 316.30
30-Day 835.20
0
1.70 1.93 3.60 4.06 -0.14 -0.01

06-Oct-20

1.60 0.07 (4.58%)

07-Oct-20

1.56 -0.04 (-2.5%)

09-Oct-20

1.49 -0.07 (-4.49%)

26-Oct-20

1.49 0 (0%)

27-Oct-20

1.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.56 1.42 1.49
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
-
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 32622.80
10-Day 19108.30
30-Day 245267.37
25250
0.20 0.20 0.19 0.19 -0.2 -0.01

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

23-Oct-20

0.19 0 (0%)

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020
798.15
-26.08%
856.45
-31.11%
515.30
14.50%
576.55
2.33%
603.60
-2.25%
590.00
-
605.00
-2.48%
590.00
AVERAGE VOLUME
5-Day 384.40
10-Day 342.30
30-Day 860.83
406
592.99 596.41 573.75 619.60 -44.39 1.46

21-Oct-20

587.60 -17.4 (-2.88%)

22-Oct-20

589.95 2.35 (0.4%)

23-Oct-20

590.10 0.15 (0.03%)

26-Oct-20

597.65 7.55 (1.28%)

27-Oct-20

602.25 4.6 (0.77%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
722.70 481.80 598.27
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 279.49 today.
594.95
-53.44%
663.05
-58.22%
245.05
13.04%
248.40
11.51%
267.90
3.40%
278.00
-0.36%
277.00
-
277.00
AVERAGE VOLUME
5-Day 28950.00
10-Day 26214.80
30-Day 49709.40
27507
278.54 280.27 262.46 337.18 -814.71 1.03

21-Oct-20

279.95 2.95 (1.06%)

22-Oct-20

282.35 2.4 (0.86%)

23-Oct-20

283.30 0.95 (0.34%)

26-Oct-20

282.05 -1.25 (-0.44%)

27-Oct-20

280.60 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 26.40%
8-Day 29.13%
35.47
336.70 224.50 277.72
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020
58.40
0.94%
67.30
-12.41%
55.60
6.03%
70.55
-16.44%
66.30
-11.09%
61.30
-3.83%
57.95
1.73%
58.95
AVERAGE VOLUME
5-Day 1095.40
10-Day 1439.80
30-Day 1562.47
560
62.16 66.07 60.97 61.77 10.11 0.45

21-Oct-20

58.80 0.85 (1.47%)

22-Oct-20

58.05 -0.75 (-1.28%)

23-Oct-20

59.05 1 (1.72%)

26-Oct-20

59.30 0.25 (0.42%)

27-Oct-20

58.60 -0.7 (-1.18%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 71.97%
8-Day 77.04%
80.68
70.30 46.90 58.36
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
40.95
-19.78%
44.95
-26.92%
30.70
7.00%
45.45
-27.72%
33.25
-1.20%
33.55
-2.09%
33.00
-0.45%
32.85
AVERAGE VOLUME
5-Day 65805.00
10-Day 52019.10
30-Day 31136.23
98421
33.38 35.96 39.56 40.86 4.38 0.5

21-Oct-20

32.30 -0.7 (-2.12%)

22-Oct-20

32.15 -0.15 (-0.46%)

23-Oct-20

32.65 0.5 (1.56%)

26-Oct-20

32.75 0.1 (0.31%)

27-Oct-20

32.70 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 51.04%
8-Day 54.59%
47.43
39.20 26.20 32.07
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Only Sellers in Richa Ind on BSE
0.95
-16.84%
0.72
9.72%
0.37
113.51%
0.77
2.60%
0.83
-4.82%
0.80
-1.25%
0.76
3.95%
0.79
AVERAGE VOLUME
5-Day 1407.20
10-Day 3805.50
30-Day 2887.87
1138
0.86 0.86 0.62 0.70 -0.01 0.08

12-Oct-20

0.80 0 (0%)

13-Oct-20

0.79 -0.01 (-1.25%)

14-Oct-20

0.79 0 (0%)

22-Oct-20

0.76 -0.03 (-3.8%)

27-Oct-20

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.77
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
0.83
378.31%
1.24
220.16%
1.05
278.10%
1.64
142.07%
3.75
5.87%
3.67
8.17%
3.55
11.83%
3.97
AVERAGE VOLUME
5-Day 16875.20
10-Day 148907.70
30-Day 186501.93
61671
3.61 2.96 1.91 1.74 19.85 0.73

21-Oct-20

3.62 0.07 (1.97%)

22-Oct-20

3.69 0.07 (1.93%)

23-Oct-20

3.76 0.07 (1.9%)

26-Oct-20

3.83 0.07 (1.86%)

27-Oct-20

3.90 0.07 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.24%
100
3.97 3.83 3.97
RSWM
Add to

ACTIONS

  • Only Buyers in RSWM on NSE
  • RSWM closes below 50-Day Moving Average of 89.17 today.
104.05
-12.21%
98.25
-7.02%
74.15
23.20%
71.95
26.96%
87.25
4.70%
94.90
-3.74%
87.30
4.64%
91.35
AVERAGE VOLUME
5-Day 1171.60
10-Day 1711.40
30-Day 1479.00
628
90.63 88.65 77.14 81.66 -3.05 0.3

20-Oct-20

87.30 -2.4 (-2.68%)

22-Oct-20

90.95 3.65 (4.18%)

23-Oct-20

90.20 -0.75 (-0.82%)

26-Oct-20

89.00 -1.2 (-1.33%)

27-Oct-20

87.00 -2 (-2.25%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.09%
8-Day 60.35%
51.43
91.35 82.65 90.47
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day,200-Day Moving Average today.
174.85
-10.12%
224.15
-29.89%
124.00
26.73%
153.00
2.71%
163.30
-3.77%
157.00
0.10%
160.70
-2.21%
157.15
AVERAGE VOLUME
5-Day 478.40
10-Day 434.30
30-Day 1172.77
376
164.54 172.46 154.88 165.50 10.87 0.56

20-Oct-20

160.70 3.65 (2.32%)

21-Oct-20

163.60 2.9 (1.8%)

22-Oct-20

165.95 2.35 (1.44%)

23-Oct-20

165.15 -0.8 (-0.48%)

27-Oct-20

159.45 -5.7 (-3.45%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 70.01%
8-Day 69.04%
56.47
191.30 127.60 157.89
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 188.78 today.
176.65
6.79%
226.20
-16.60%
146.60
28.68%
154.95
21.75%
193.80
-2.66%
183.55
2.78%
183.25
2.95%
188.65
AVERAGE VOLUME
5-Day 4348.80
10-Day 2473.30
30-Day 2147.60
548
188.81 194.48 167.93 175.81 16.12 2.39

21-Oct-20

188.65 5.4 (2.95%)

22-Oct-20

189.55 0.9 (0.48%)

23-Oct-20

192.85 3.3 (1.74%)

26-Oct-20

192.95 0.1 (0.05%)

27-Oct-20

190.20 -2.75 (-1.43%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 47.75%
8-Day 49.46%
62.95
228.20 152.20 187.96
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 200-Day Moving Average of 115.42 today.
  • Only Buyers in S P Apparels on NSE
199.15
-31.66%
212.65
-36.00%
76.90
76.98%
68.00
100.15%
112.10
21.41%
128.05
6.29%
128.90
5.59%
136.10
AVERAGE VOLUME
5-Day 3089.40
10-Day 2502.40
30-Day 9774.37
6667
124.82 114.89 88.27 114.87 11.09 0.67

21-Oct-20

128.10 -0.8 (-0.62%)

22-Oct-20

125.00 -3.1 (-2.42%)

23-Oct-20

130.20 5.2 (4.16%)

26-Oct-20

122.90 -7.3 (-5.61%)

27-Oct-20

124.45 1.55 (1.26%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.24%
8-Day 55.52%
55.72
149.30 99.60 134.85
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
69.20
-24.86%
69.95
-25.66%
53.55
-2.89%
53.40
-2.62%
50.40
3.17%
48.05
8.22%
47.15
10.29%
52.00
AVERAGE VOLUME
5-Day 317.80
10-Day 582.80
30-Day 661.03
250
50.62 51.98 56.12 57.79 -10.36 0.24

20-Oct-20

47.15 -2.85 (-5.7%)

21-Oct-20

50.00 2.85 (6.04%)

22-Oct-20

51.95 1.95 (3.9%)

23-Oct-20

49.55 -2.4 (-4.62%)

27-Oct-20

49.90 0.35 (0.71%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
54.85 44.95 52.00
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.49
16.33%
0.49
16.33%
0.36
58.33%
0.82
-30.49%
0.73
-21.92%
0.57
-
0.60
-5.00%
0.57
AVERAGE VOLUME
5-Day 4137.20
10-Day 2886.20
30-Day 5588.63
1374
0.65 0.62 0.57 0.55 -5.7 1.78

20-Oct-20

0.60 0 (0%)

22-Oct-20

0.60 0 (0%)

23-Oct-20

0.60 0 (0%)

26-Oct-20

0.60 0 (0%)

27-Oct-20

0.57 -0.03 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.55 0.57
Sangam India
Add to

ACTIONS

  • Sangam India closes below 30-Day Moving Average of 48.96 today.
38.00
31.05%
59.00
-15.59%
42.65
16.76%
49.15
1.32%
47.90
3.97%
50.85
-2.06%
51.85
-3.95%
49.80
AVERAGE VOLUME
5-Day 3961.80
10-Day 4786.90
30-Day 3858.93
656
49.30 50.40 46.77 49.68 -9.84 0.37

21-Oct-20

48.90 -2.95 (-5.69%)

22-Oct-20

51.35 2.45 (5.01%)

23-Oct-20

52.55 1.2 (2.34%)

26-Oct-20

50.00 -2.55 (-4.85%)

27-Oct-20

49.20 -0.8 (-1.6%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 61.51%
8-Day 58.36%
62.37
59.00 39.40 49.97
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 200-Day Moving Average of 17.91 today.
21.45
-18.41%
25.75
-32.04%
14.20
23.24%
16.45
6.38%
18.90
-7.41%
18.90
-7.41%
17.95
-2.51%
17.50
AVERAGE VOLUME
5-Day 22214.80
10-Day 29903.30
30-Day 34347.63
12058
18.57 18.23 16.77 18.00 6.29 0.42

21-Oct-20

17.65 -0.3 (-1.67%)

22-Oct-20

17.55 -0.1 (-0.57%)

23-Oct-20

17.05 -0.5 (-2.85%)

26-Oct-20

17.05 0 (0%)

27-Oct-20

17.95 0.9 (5.28%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 61.04%
8-Day 61.27%
58.31
21.50 14.40 17.36
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
25.90
61.39%
34.15
22.40%
25.05
66.87%
29.65
40.98%
42.05
-0.59%
41.65
0.36%
41.60
0.48%
41.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
40.63 36.54 30.15 30.35 0 2.14

21-Oct-20

41.85 0.25 (0.6%)

22-Oct-20

41.60 -0.25 (-0.6%)

23-Oct-20

41.65 0.05 (0.12%)

26-Oct-20

41.80 0.15 (0.36%)

27-Oct-20

41.60 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 30.00%
8-Day 32.14%
40.00
49.90 33.30 41.80
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
5.86
-11.43%
7.00
-25.86%
4.70
10.43%
-
-
4.72
9.96%
4.72
9.96%
4.95
4.85%
5.19
AVERAGE VOLUME
5-Day 280.00
10-Day 835.00
30-Day 960.70
0
5.24 5.64 6.06 6.32 -7.98 0.11

09-Oct-20

4.50 -0.22 (-4.66%)

12-Oct-20

4.72 0.22 (4.89%)

13-Oct-20

4.95 0.23 (4.87%)

21-Oct-20

4.95 0 (0%)

27-Oct-20

5.19 0.24 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.19 4.71 5.19
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
0.66
242.42%
0.81
179.01%
-
-
1.21
86.78%
2.17
4.15%
3.09
-26.86%
3.04
-25.66%
2.26
AVERAGE VOLUME
5-Day 10905.80
10-Day 121419.70
30-Day 266803.20
46551
2.52 2.00 1.15 1.07 -0.33 -0.03

21-Oct-20

2.89 -0.15 (-4.93%)

22-Oct-20

2.75 -0.14 (-4.84%)

23-Oct-20

2.62 -0.13 (-4.73%)

26-Oct-20

2.49 -0.13 (-4.96%)

27-Oct-20

2.37 -0.12 (-4.82%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
2.48 2.26 2.26
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Only Sellers in Shekhawati Poly on BSE
0.23
65.22%
-
-
0.29
31.03%
0.34
11.76%
0.38
-
0.38
-
0.38
-
0.38
AVERAGE VOLUME
5-Day 8119.80
10-Day 1096299.60
30-Day 369930.40
0
0.37 0.36 0.33 0.30 -0.58 -0.15

14-Oct-20

0.38 0 (0%)

20-Oct-20

0.38 0 (0%)

23-Oct-20

0.38 0 (0%)

26-Oct-20

0.38 0 (0%)

27-Oct-20

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.39 0.37 0.38
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
2.46
31.71%
3.53
-8.22%
2.40
35.00%
3.13
3.51%
4.20
-22.86%
3.43
-5.54%
2.95
9.83%
3.24
AVERAGE VOLUME
5-Day 3470.80
10-Day 2182.80
30-Day 2352.10
0
3.45 3.44 3.30 3.93 -2.28 0.11

21-Oct-20

2.95 -0.14 (-4.53%)

22-Oct-20

2.95 0 (0%)

23-Oct-20

2.95 0 (0%)

26-Oct-20

3.09 0.14 (4.75%)

27-Oct-20

3.24 0.15 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.24 2.94 3.19
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 22, 2020||Announcement date: Aug 24, 2020
115.00
0.13%
98.50
16.90%
90.00
27.94%
90.00
27.94%
114.00
1.01%
119.05
-3.28%
112.10
2.72%
115.15
AVERAGE VOLUME
5-Day 431.60
10-Day 373.40
30-Day 493.13
0
116.13 114.34 100.44 101.53 23.4 0.64

21-Oct-20

110.00 -2.1 (-1.87%)

22-Oct-20

117.90 7.9 (7.18%)

23-Oct-20

117.10 -0.8 (-0.68%)

26-Oct-20

113.30 -3.8 (-3.25%)

27-Oct-20

115.15 1.85 (1.63%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 79.05%
8-Day 75.83%
83.12
124.60 102.00 114.29
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 30-Day Moving Average of 143.39 today.
246.10
-43.15%
226.30
-38.18%
128.75
8.66%
129.20
8.28%
140.85
-0.67%
145.10
-3.58%
142.40
-1.76%
139.90
AVERAGE VOLUME
5-Day 5587.00
10-Day 4385.10
30-Day 8450.13
706
143.43 146.53 134.63 155.66 -116.58 0.85

21-Oct-20

141.55 -0.85 (-0.6%)

22-Oct-20

142.40 0.85 (0.6%)

23-Oct-20

145.05 2.65 (1.86%)

26-Oct-20

143.10 -1.95 (-1.34%)

27-Oct-20

140.45 -2.65 (-1.85%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 54.14%
8-Day 53.81%
59.17
168.50 112.40 140.39
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on BSE
2.67
16.48%
3.05
1.97%
1.99
56.28%
2.94
5.78%
2.68
16.04%
3.38
-7.99%
3.50
-11.14%
3.11
AVERAGE VOLUME
5-Day 2162.00
10-Day 2352.10
30-Day 7452.90
0
3.06 3.07 2.83 2.98 -1.5 -0.21

20-Oct-20

3.50 0.2 (6.06%)

21-Oct-20

3.30 -0.2 (-5.71%)

22-Oct-20

3.20 -0.1 (-3.03%)

23-Oct-20

3.20 0 (0%)

27-Oct-20

3.11 -0.09 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.36 3.04 3.06
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 29.13 today.
30.65
-4.40%
34.20
-14.33%
20.30
44.33%
27.95
4.83%
28.15
4.09%
31.00
-5.48%
29.35
-0.17%
29.30
AVERAGE VOLUME
5-Day 1425.00
10-Day 1851.40
30-Day 9063.07
1454
28.93 29.09 26.32 27.53 3.03 0.66

20-Oct-20

29.35 -0.55 (-1.84%)

21-Oct-20

28.80 -0.55 (-1.87%)

22-Oct-20

29.15 0.35 (1.22%)

26-Oct-20

28.75 -0.4 (-1.37%)

27-Oct-20

29.40 0.65 (2.26%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.86%
8-Day 71.73%
61.81
35.25 23.55 29.32
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
353.00
-17.34%
289.95
0.64%
154.95
88.32%
231.00
26.32%
288.85
1.02%
282.00
3.48%
282.00
3.48%
291.80
AVERAGE VOLUME
5-Day 138.40
10-Day 153.90
30-Day 323.90
65
288.36 294.64 243.53 256.99 15.11 0.41

21-Oct-20

296.10 14.1 (5%)

22-Oct-20

281.80 -14.3 (-4.83%)

23-Oct-20

270.35 -11.45 (-4.06%)

26-Oct-20

271.00 0.65 (0.24%)

27-Oct-20

284.05 13.05 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
298.25 269.85 283.45
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Oct 19, 2020||Announcement date: Sep 10, 2020
10.75
16.28%
11.52
8.51%
10.50
19.05%
-
-
11.84
5.57%
12.50
-
12.50
-
12.50
AVERAGE VOLUME
5-Day 106.20
10-Day 115.30
30-Day 269.67
0
11.98 11.54 12.92 13.61 -1.42 0.25

25-Sep-20

11.84 0 (0%)

28-Sep-20

11.84 0 (0%)

07-Oct-20

12.43 0.59 (4.98%)

09-Oct-20

12.43 0 (0%)

27-Oct-20

12.50 0.07 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
13.05 11.81 12.50
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
7.35
-3.27%
7.37
-3.53%
7.02
1.28%
8.20
-13.29%
8.35
-14.85%
7.96
-10.68%
7.25
-1.93%
7.11
AVERAGE VOLUME
5-Day 1419.20
10-Day 1600.10
30-Day 1809.67
117
7.99 8.66 7.98 7.60 0.85 -1.71

21-Oct-20

7.01 -0.24 (-3.31%)

22-Oct-20

7.01 0 (0%)

23-Oct-20

7.21 0.2 (2.85%)

26-Oct-20

7.17 -0.04 (-0.55%)

27-Oct-20

7.00 -0.17 (-2.37%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 91.44%
8-Day 89.59%
94.84
7.70 6.30 6.99
Suditi Ind
Add to

ACTIONS

  • Only Sellers in Suditi Ind on BSE
15.90
-43.40%
13.75
-34.55%
8.30
8.43%
10.03
-10.27%
9.45
-4.76%
9.67
-6.93%
8.39
7.27%
9.00
AVERAGE VOLUME
5-Day 1800.40
10-Day 3434.20
30-Day 2732.13
200
9.56 9.75 9.94 10.83 -3.91 0.38

21-Oct-20

8.78 0.39 (4.65%)

22-Oct-20

9.21 0.43 (4.9%)

23-Oct-20

8.75 -0.46 (-4.99%)

26-Oct-20

8.98 0.23 (2.63%)

27-Oct-20

9.00 0.02 (0.22%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 87.78%
8-Day 89.38%
52.63
9.45 8.55 9.00
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
1.73
37.57%
1.83
30.05%
1.46
63.01%
1.99
19.60%
1.95
22.05%
2.40
-0.83%
2.13
11.74%
2.38
AVERAGE VOLUME
5-Day 10719.20
10-Day 13517.10
30-Day 24277.63
11411
2.13 2.20 1.90 1.86 -0.44 0.88

21-Oct-20

2.09 -0.04 (-1.88%)

22-Oct-20

2.19 0.1 (4.78%)

23-Oct-20

2.29 0.1 (4.57%)

26-Oct-20

2.19 -0.1 (-4.37%)

27-Oct-20

2.27 0.08 (3.65%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 76.06%
8-Day 78.01%
70.46
2.38 2.16 2.34
Suncity Synt
Add to

ACTIONS

  • Suncity Synt AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
-
-
-
-
-
-
-
-
4.00
-
4.00
-
4.00
-
4.00
AVERAGE VOLUME
5-Day 881.80
10-Day 548.50
30-Day 263.90
0
4.39 4.59 7.54 7.49 -0.36 0.54

23-Jun-20

4.25 0 (0%)

08-Jul-20

4.05 -0.2 (-4.71%)

09-Jul-20

4.01 -0.04 (-0.99%)

10-Jul-20

4.01 0 (0%)

27-Oct-20

4.00 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.21 3.81 4.00
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Jul 30, 2020||Announcement date: May 26, 2020
300.00
-19.33%
311.30
-22.26%
210.00
15.24%
202.85
19.30%
244.90
-1.18%
239.95
0.85%
248.00
-2.42%
242.00
AVERAGE VOLUME
5-Day 256.40
10-Day 175.70
30-Day 308.93
251
245.45 254.46 234.25 249.46 4033.33 0.4

21-Oct-20

248.45 0.45 (0.18%)

22-Oct-20

248.05 -0.4 (-0.16%)