You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 30-Day Moving Average of 10.52 today.

12.29
-5.21%

13.01
-10.45%

8.06
44.54%

12.50
-6.80%

10.50
10.95%

10.01
16.38%

10.66
9.29%

11.65

AVERAGE VOLUME

5-Day	3149.40
10-Day	2408.00
30-Day	2019.87

5763

10.60

10.93

10.91

11.08

-0.74

0.12

23-Nov-20

10.23 -0.43 (-4.03%)

24-Nov-20

11.16 0.93 (9.09%)

25-Nov-20

11.82 0.66 (5.91%)

26-Nov-20

11.81 -0.01 (-0.08%)

27-Nov-20

11.65 -0.16 (-1.35%)

DELIVERY AVERAGES

3-Day	56.75%
5-Day	58.25%
8-Day	67.18%

86.00

12.99

10.63

11.88

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri AGM on Sep 27, 2020||Announcement date: Aug 31, 2020

57.25
16.77%

52.85
26.49%

54.80
21.99%

67.70
-1.26%

65.40
2.22%

65.20
2.53%

69.75
-4.16%

66.85

AVERAGE VOLUME

5-Day	602.40
10-Day	534.80
30-Day	496.13

1255

68.16

68.21

63.90

61.26

4.83

0.42

23-Nov-20

65.05 -4.7 (-6.74%)

24-Nov-20

69.40 4.35 (6.69%)

25-Nov-20

67.00 -2.4 (-3.46%)

26-Nov-20

67.40 0.4 (0.6%)

27-Nov-20

66.85 -0.55 (-0.82%)

DELIVERY AVERAGES

3-Day	83.44%
5-Day	75.51%
8-Day	82.76%

99.36

80.85

53.95

67.26

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Addi Industries has hit 52wk low of Rs 6.60 on BSE

-
-

7.22
-12.74%

-
-

6.60
-4.55%

6.93
-9.09%

6.30

AVERAGE VOLUME

5-Day	99.40
10-Day	176.00
30-Day	89.03

7.17

8.02

8.76

8.40

-8.29

0.39

11-Nov-20

6.60 0 (0%)

23-Nov-20

6.93 0.33 (5%)

25-Nov-20

6.93 0 (0%)

26-Nov-20

6.59 -0.34 (-4.91%)

27-Nov-20

6.30 -0.29 (-4.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

6.91

6.27

6.30

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020

-
-

0.52
5.77%

0.50
10.00%

0.56
-1.79%

0.55
-

0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

9300

0.47

0.48

0.97

0.90

-0.76

-0.44

19-Nov-20

0.56 0 (0%)

20-Nov-20

0.55 -0.01 (-1.79%)

25-Nov-20

0.55 0 (0%)

26-Nov-20

0.55 0 (0%)

27-Nov-20

0.55 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.57

0.53

0.55

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

4.51
21.73%

5.16
6.40%

3.20
71.56%

5.18
5.98%

6.42
-14.49%

5.52
-0.54%

5.13
7.02%

5.49

AVERAGE VOLUME

5-Day	6294.00
10-Day	4365.10
30-Day	2935.47

7163

5.93

6.28

4.92

4.83

3.71

0.34

23-Nov-20

5.01 -0.12 (-2.34%)

24-Nov-20

5.00 -0.01 (-0.2%)

25-Nov-20

5.01 0.01 (0.2%)

26-Nov-20

5.23 0.22 (4.39%)

27-Nov-20

5.49 0.26 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.49

4.97

5.48

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

12.55
-16.25%

8.19
28.33%

7.05
49.08%

6.60
59.24%

9.72
8.13%

10.53
-0.19%

10.51

AVERAGE VOLUME

5-Day	626.20
10-Day	730.20
30-Day	460.67

8.35

7.83

8.49

8.80

-7.05

0.39

20-Nov-20

10.53 0.5 (4.99%)

24-Nov-20

10.01 -0.52 (-4.94%)

25-Nov-20

10.51 0.5 (5%)

26-Nov-20

10.01 -0.5 (-4.76%)

27-Nov-20

10.51 0.5 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.51

9.51

10.51

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19
-

0.20
-5.00%

0.19
-

0.19

AVERAGE VOLUME

5-Day	64093.60
10-Day	70633.40
30-Day	44155.47

14864

0.19

0.20

2.11

23-Nov-20

0.19 0 (0%)

24-Nov-20

0.19 0 (0%)

25-Nov-20

0.19 0 (0%)

26-Nov-20

0.19 0 (0%)

27-Nov-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes below 200-Day Moving Average of 22.26 today.
Alok Industries closes above 200-Day Moving Average of 22.17 today.

3.23
579.57%

13.99
56.90%

16.87
30.11%

33.70
-34.87%

22.20
-1.13%

24.50
-10.41%

22.15
-0.90%

21.95

AVERAGE VOLUME

5-Day	3089747.80
10-Day	2483207.60
30-Day	2217474.77

2319291

22.73

22.89

27.99

22.85

-2.53

-1.05

23-Nov-20

22.30 0.15 (0.68%)

24-Nov-20

22.10 -0.2 (-0.9%)

25-Nov-20

21.35 -0.75 (-3.39%)

26-Nov-20

22.40 1.05 (4.92%)

27-Nov-20

21.95 -0.45 (-2.01%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	43.00%
8-Day	46.81%

32.63

23.50

21.30

21.97

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE

1.12
-10.71%

0.88
13.64%

0.75
33.33%

1.25
-20.00%

1.13
-11.50%

0.98
2.04%

1.05
-4.76%

1.00

AVERAGE VOLUME

5-Day	5284.40
10-Day	8768.20
30-Day	4441.03

8850

1.03

1.15

1.07

1.19

-0.04

-0.01

23-Nov-20

0.95 -0.1 (-9.52%)

24-Nov-20

0.96 0.01 (1.05%)

25-Nov-20

1.05 0.09 (9.38%)

26-Nov-20

1.00 -0.05 (-4.76%)

27-Nov-20

1.00 0 (0%)

DELIVERY AVERAGES

3-Day	98.84%
5-Day	91.39%
8-Day	90.81%

50.46

1.10

0.90

1.06

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

62.20
12.30%

61.65
13.30%

45.70
52.84%

59.60
17.20%

53.40
30.81%

56.80
22.98%

61.10
14.32%

69.85

AVERAGE VOLUME

5-Day	7415.80
10-Day	7179.00
30-Day	6923.73

7537

58.53

55.46

53.88

53.73

5.03

0.36

23-Nov-20

65.85 4.75 (7.77%)

24-Nov-20

67.10 1.25 (1.9%)

25-Nov-20

64.90 -2.2 (-3.28%)

26-Nov-20

64.60 -0.3 (-0.46%)

27-Nov-20

69.85 5.25 (8.13%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

77.50

51.70

68.20

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 708.10 today.

874.60
-17.32%

810.95
-10.83%

650.00
11.25%

715.70
1.03%

710.70
1.74%

703.75
2.75%

718.00
0.71%

723.10

AVERAGE VOLUME

5-Day	786.80
10-Day	678.60
30-Day	906.77

2608

710.41

698.90

681.77

681.99

9.29

0.82

23-Nov-20

714.55 -3.45 (-0.48%)

24-Nov-20

718.25 3.7 (0.52%)

25-Nov-20

716.35 -1.9 (-0.26%)

26-Nov-20

721.90 5.55 (0.77%)

27-Nov-20

723.10 1.2 (0.17%)

DELIVERY AVERAGES

3-Day	81.80%
5-Day	80.16%
8-Day	75.86%

80.89

866.25

577.55

722.82

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

2.19
41.55%

3.80
-18.42%

-
-

2.95
5.08%

2.60
19.23%

2.73
13.55%

3.10

AVERAGE VOLUME

5-Day	4444.60
10-Day	2316.80
30-Day	1278.43

3168

2.91

3.09

2.79

2.59

-155

0.31

23-Nov-20

2.73 0.13 (5%)

24-Nov-20

2.86 0.13 (4.76%)

25-Nov-20

2.96 0.1 (3.5%)

26-Nov-20

2.97 0.01 (0.34%)

27-Nov-20

3.10 0.13 (4.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.11

2.83

3.01

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

13.15
15.59%

12.21
24.49%

11.50
32.17%

12.30
23.58%

13.90
9.35%

14.10
7.80%

14.01
8.49%

15.20

AVERAGE VOLUME

5-Day	413.00
10-Day	773.00
30-Day	979.40

486

13.65

13.28

12.25

12.44

8.94

0.34

19-Nov-20

14.50 0 (0%)

23-Nov-20

14.01 -0.49 (-3.38%)

25-Nov-20

14.00 -0.01 (-0.07%)

26-Nov-20

14.00 0 (0%)

27-Nov-20

15.20 1.2 (8.57%)

DELIVERY AVERAGES

3-Day	97.85%
5-Day	96.42%
8-Day	95.73%

100

15.40

12.60

14.07

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

21.35
-23.65%

18.15
-10.19%

13.53
20.47%

14.92
9.25%

14.00
16.43%

14.31
13.91%

14.55
12.03%

16.30

AVERAGE VOLUME

5-Day	5168.40
10-Day	5283.60
30-Day	3720.03

15144

14.42

14.26

14.58

14.89

20.12

0.27

23-Nov-20

14.95 0.4 (2.75%)

24-Nov-20

14.95 0 (0%)

25-Nov-20

14.70 -0.25 (-1.67%)

26-Nov-20

14.74 0.04 (0.27%)

27-Nov-20

16.30 1.56 (10.58%)

DELIVERY AVERAGES

3-Day	89.28%
5-Day	83.33%
8-Day	74.21%

97.79

17.68

11.80

16.22

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 30-Day Moving Average of 34.24 today.

44.75
-9.39%

38.55
5.19%

23.20
74.78%

36.45
11.25%

34.50
17.54%

39.05
3.84%

41.35
-1.93%

40.55

AVERAGE VOLUME

5-Day	572724.40
10-Day	431704.70
30-Day	413981.53

811950

37.01

35.50

32.50

31.83

14.69

0.37

23-Nov-20

40.15 -1.2 (-2.9%)

24-Nov-20

40.70 0.55 (1.37%)

25-Nov-20

39.85 -0.85 (-2.09%)

26-Nov-20

40.75 0.9 (2.26%)

27-Nov-20

40.55 -0.2 (-0.49%)

DELIVERY AVERAGES

3-Day	34.83%
5-Day	40.66%
8-Day	47.15%

30.45

48.90

32.60

40.92

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE
Only Buyers in Ashima on NSE

7.00
57.57%

5.81
89.85%

4.30
156.51%

6.71
64.38%

7.55
46.09%

7.94
38.92%

9.04
22.01%

11.03

AVERAGE VOLUME

5-Day	141572.00
10-Day	99891.10
30-Day	46626.93

74187

8.22

8.18

6.49

6.15

-25.07

0.99

23-Nov-20

9.48 0.44 (4.87%)

24-Nov-20

9.95 0.47 (4.96%)

25-Nov-20

10.01 0.06 (0.6%)

26-Nov-20

10.51 0.5 (5%)

27-Nov-20

11.03 0.52 (4.95%)

DELIVERY AVERAGES

3-Day	90.68%
5-Day	89.84%
8-Day	89.83%

94.93

11.03

9.99

11.02

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Only Buyers in Ashnoor Text on BSE

12.61
12.85%

11.32
25.71%

8.60
65.47%

10.21
39.37%

9.10
56.37%

10.06
41.45%

12.12
17.41%

14.23

AVERAGE VOLUME

5-Day	5285.80
10-Day	6424.50
30-Day	2406.70

2204

10.63

11.12

10.62

11.24

8.57

0.5

23-Nov-20

12.70 0.58 (4.79%)

24-Nov-20

12.57 -0.13 (-1.02%)

25-Nov-20

12.92 0.35 (2.78%)

26-Nov-20

13.56 0.64 (4.95%)

27-Nov-20

14.23 0.67 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.23

12.89

14.23

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on NSE

32.50
36.15%

29.00
52.59%

16.00
176.56%

28.40
55.81%

27.40
61.50%

29.25
51.28%

40.20
10.07%

44.25

AVERAGE VOLUME

5-Day	6383.80
10-Day	30451.60
30-Day	16460.20

5711

32.36

29.75

25.02

24.92

-102.91

0.65

23-Nov-20

42.45 2.25 (5.6%)

24-Nov-20

42.90 0.45 (1.06%)

25-Nov-20

40.45 -2.45 (-5.71%)

26-Nov-20

41.80 1.35 (3.34%)

27-Nov-20

44.25 2.45 (5.86%)

DELIVERY AVERAGES

3-Day	68.98%
5-Day	64.33%
8-Day	50.73%

84.37

45.95

37.65

44.06

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 50-Day Moving Average of 19.42 today.
Bang Overseas closes below 50-Day Moving Average of 19.34 today.

17.25
17.10%

18.55
8.89%

-
-

19.40
4.12%

20.05
0.75%

20.30
-0.49%

19.65
2.80%

20.20

AVERAGE VOLUME

5-Day	1394.20
10-Day	2709.60
30-Day	3556.17

448

20.12

19.63

18.29

18.49

53.16

0.34

23-Nov-20

20.35 0.7 (3.56%)

24-Nov-20

19.40 -0.95 (-4.67%)

25-Nov-20

20.30 0.9 (4.64%)

26-Nov-20

20.25 -0.05 (-0.25%)

27-Nov-20

20.20 -0.05 (-0.25%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	79.27%
8-Day	74.05%

54.75

24.30

16.20

19.82

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes below 200-Day Moving Average of 88.95 today.
Bannari A Spg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

122.50
-27.51%

106.80
-16.85%

72.50
22.48%

98.60
-9.94%

86.00
3.26%

86.20
3.02%

89.25
-0.50%

88.80

AVERAGE VOLUME

5-Day	4394.20
10-Day	5462.20
30-Day	2432.97

4543

87.19

88.34

88.05

94.79

-3.77

0.46

23-Nov-20

87.90 -1.35 (-1.51%)

24-Nov-20

87.35 -0.55 (-0.63%)

25-Nov-20

87.00 -0.35 (-0.4%)

26-Nov-20

89.95 2.95 (3.39%)

27-Nov-20

88.80 -1.15 (-1.28%)

DELIVERY AVERAGES

3-Day	68.70%
5-Day	52.43%
8-Day	87.19%

77.37

107.90

72.00

89.16

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 30-Day Moving Average of 75.36 today.

88.50
-8.19%

128.00
-36.52%

69.25
17.33%

75.90
7.05%

74.25
9.43%

74.05
9.72%

80.10
1.44%

81.25

AVERAGE VOLUME

5-Day	2424.00
10-Day	2504.40
30-Day	1953.80

2014

75.59

75.50

73.59

79.76

15.54

0.41

23-Nov-20

81.00 0.9 (1.12%)

24-Nov-20

80.00 -1 (-1.23%)

25-Nov-20

80.25 0.25 (0.31%)

26-Nov-20

80.95 0.7 (0.87%)

27-Nov-20

81.25 0.3 (0.37%)

DELIVERY AVERAGES

3-Day	84.05%
5-Day	80.22%
8-Day	81.88%

77.00

84.95

76.95

81.28

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

28.65
28.80%

31.65
16.59%

20.90
76.56%

30.50
20.98%

33.50
10.15%

34.55
6.80%

36.90

AVERAGE VOLUME

5-Day	721.80
10-Day	1157.40
30-Day	1055.83

1047

34.51

33.61

29.03

29.42

-10.25

0.35

23-Nov-20

35.35 0.8 (2.32%)

24-Nov-20

34.30 -1.05 (-2.97%)

25-Nov-20

35.50 1.2 (3.5%)

26-Nov-20

37.25 1.75 (4.93%)

27-Nov-20

36.90 -0.35 (-0.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.74%
8-Day	93.50%

100

39.10

35.40

36.89

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex AGM on Sep 30, 2020||Announcement date: Aug 31, 2020

16.55
9.97%

13.20
37.88%

10.00
82.00%

22.45
-18.93%

15.48
17.57%

17.06
6.68%

19.98
-8.91%

18.20

AVERAGE VOLUME

5-Day	1149.20
10-Day	1346.40
30-Day	541.03

513

19.06

18.03

17.22

17.95

8.88

0.12

23-Nov-20

20.95 0.97 (4.85%)

24-Nov-20

20.04 -0.91 (-4.34%)

25-Nov-20

19.10 -0.94 (-4.69%)

26-Nov-20

18.30 -0.8 (-4.19%)

27-Nov-20

18.20 -0.1 (-0.55%)

DELIVERY AVERAGES

3-Day	92.83%
5-Day	93.30%
8-Day	91.64%

99.02

19.21

17.39

19.16

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 150-Day Moving Average of 1.18 today.

1.15
4.35%

1.09
10.09%

0.89
34.83%

1.26
-4.76%

1.12
7.14%

1.13
6.19%

1.07
12.15%

1.20

AVERAGE VOLUME

5-Day	150986.40
10-Day	109610.60
30-Day	59757.80

249873

1.12

1.10

1.18

1.11

9.23

0.24

23-Nov-20

1.09 0.02 (1.87%)

24-Nov-20

1.12 0.03 (2.75%)

25-Nov-20

1.15 0.03 (2.68%)

26-Nov-20

1.17 0.02 (1.74%)

27-Nov-20

1.20 0.03 (2.56%)

DELIVERY AVERAGES

3-Day	70.84%
5-Day	70.81%
8-Day	70.38%

59.15

1.40

0.94

1.20

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

7.15
92.31%

7.75
77.42%

-
-

8.92
54.15%

13.25
3.77%

14.00
-1.79%

13.75
-

13.75

AVERAGE VOLUME

5-Day	831.40
10-Day	729.20
30-Day	5292.57

1052

13.17

12.27

9.40

10.34

2.74

0.43

23-Nov-20

14.00 0.25 (1.82%)

24-Nov-20

14.00 0 (0%)

25-Nov-20

14.00 0 (0%)

26-Nov-20

14.00 0 (0%)

27-Nov-20

13.75 -0.25 (-1.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.91%

100

14.70

13.30

13.91

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 3.51 on BSE

5.38
-5.58%

4.46
13.90%

4.29
18.41%

4.60
10.43%

3.74
35.83%

4.11
23.60%

4.51
12.64%

5.08

AVERAGE VOLUME

5-Day	8028.80
10-Day	7636.70
30-Day	6775.17

6685

4.07

4.06

4.66

36.29

1.64

23-Nov-20

4.48 -0.03 (-0.67%)

24-Nov-20

4.61 0.13 (2.9%)

25-Nov-20

4.65 0.04 (0.87%)

26-Nov-20

5.09 0.44 (9.46%)

27-Nov-20

5.08 -0.01 (-0.2%)

DELIVERY AVERAGES

3-Day	74.22%
5-Day	69.72%
8-Day	69.73%

89.09

5.59

4.59

5.39

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

80.00
28.75%

75.00
37.33%

52.70
95.45%

146.25
-29.57%

109.25
-5.72%

106.60
-3.38%

104.95
-1.86%

103.00

AVERAGE VOLUME

5-Day	1714.60
10-Day	2091.80
30-Day	2354.00

337

106.34

107.56

93.08

87.74

-41.2

0.87

23-Nov-20

100.95 -4 (-3.81%)

24-Nov-20

103.25 2.3 (2.28%)

25-Nov-20

104.55 1.3 (1.26%)

26-Nov-20

104.25 -0.3 (-0.29%)

27-Nov-20

103.00 -1.25 (-1.2%)

DELIVERY AVERAGES

3-Day	70.22%
5-Day	78.98%
8-Day	85.03%

84.68

109.45

99.05

103.87

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

96.65
-8.95%

91.05
-3.35%

80.05
9.93%

90.00
-2.22%

80.05
9.93%

82.30
6.93%

88.00

AVERAGE VOLUME

5-Day	1485.60
10-Day	1278.70
30-Day	933.00

2193

85.14

86.36

85.27

86.07

7.5

0.74

23-Nov-20

81.90 -0.4 (-0.49%)

24-Nov-20

83.50 1.6 (1.95%)

25-Nov-20

82.05 -1.45 (-1.74%)

26-Nov-20

85.00 2.95 (3.6%)

27-Nov-20

88.00 3 (3.53%)

DELIVERY AVERAGES

3-Day	88.53%
5-Day	82.35%
8-Day	77.47%

99.89

102.00

68.00

89.86

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above its 30-Day,50-Day,200-Day Moving Average today.

78.95
-10.07%

74.70
-4.95%

45.10
57.43%

74.95
-5.27%

62.60
13.42%

64.50
10.08%

68.20
4.11%

71.00

AVERAGE VOLUME

5-Day	324163.80
10-Day	353606.00
30-Day	176927.87

206704

65.31

64.83

64.19

63.04

-157.78

24.83

23-Nov-20

69.35 1.15 (1.69%)

24-Nov-20

73.30 3.95 (5.7%)

25-Nov-20

69.65 -3.65 (-4.98%)

26-Nov-20

71.35 1.7 (2.44%)

27-Nov-20

71.00 -0.35 (-0.49%)

DELIVERY AVERAGES

3-Day	29.22%
5-Day	29.32%
8-Day	30.22%

23.52

85.60

57.10

71.43

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE
Only Buyers in Bombay Rayon on NSE

4.29
154.31%

4.14
163.53%

3.91
179.03%

13.52
-19.30%

9.80
11.33%

8.99
21.36%

9.92
9.98%

10.91

AVERAGE VOLUME

5-Day	56020.80
10-Day	37031.60
30-Day	19109.00

14494

9.44

9.52

8.35

7.25

-0.33

0.51

23-Nov-20

10.41 0.49 (4.94%)

24-Nov-20

10.93 0.52 (5%)

25-Nov-20

11.47 0.54 (4.94%)

26-Nov-20

11.20 -0.27 (-2.35%)

27-Nov-20

10.91 -0.29 (-2.59%)

DELIVERY AVERAGES

3-Day	87.14%
5-Day	88.62%
8-Day	88.29%

83.71

11.76

10.64

10.93

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 30-Day Moving Average of 30.97 today.

29.95
-1.34%

31.20
-5.29%

19.85
48.87%

26.50
11.51%

34.25
-13.72%

29.00
1.90%

29.45
0.34%

29.55

AVERAGE VOLUME

5-Day	2038.40
10-Day	2872.20
30-Day	7269.50

2047

31.68

29.19

25.41

26.24

-9.44

0.41

23-Nov-20

29.50 0.05 (0.17%)

24-Nov-20

30.10 0.6 (2.03%)

25-Nov-20

29.15 -0.95 (-3.16%)

26-Nov-20

29.20 0.05 (0.17%)

27-Nov-20

29.55 0.35 (1.2%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	48.83%
8-Day	51.69%

28.48

30.65

27.75

29.63

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes below 150-Day Moving Average of 4.79 today.
Celebrity Fash closes above 150-Day,200-Day Moving Average today.

5.86
-18.77%

5.31
-10.36%

4.23
12.53%

5.20
-8.46%

4.61
3.25%

5.57
-14.54%

5.00
-4.80%

4.76

AVERAGE VOLUME

5-Day	12805.80
10-Day	12786.50
30-Day	18902.50

12041

4.93

4.91

4.83

4.88

-3.24

2.36

23-Nov-20

4.86 -0.14 (-2.8%)

24-Nov-20

4.87 0.01 (0.21%)

25-Nov-20

4.79 -0.08 (-1.64%)

26-Nov-20

4.81 0.02 (0.42%)

27-Nov-20

4.76 -0.05 (-1.04%)

DELIVERY AVERAGES

3-Day	73.66%
5-Day	71.98%
8-Day	72.09%

79.37

5.05

4.57

4.73

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

179.05
10.08%

162.10
21.59%

127.90
54.10%

184.45
6.86%

174.25
13.11%

175.05
12.60%

189.30
4.12%

197.10

AVERAGE VOLUME

5-Day	15607.40
10-Day	13502.90
30-Day	8060.40

4599

177.62

174.98

167.46

161.02

20.57

0.42

23-Nov-20

187.25 -2.05 (-1.08%)

24-Nov-20

191.50 4.25 (2.27%)

25-Nov-20

192.65 1.15 (0.6%)

26-Nov-20

198.90 6.25 (3.24%)

27-Nov-20

197.10 -1.8 (-0.9%)

DELIVERY AVERAGES

3-Day	49.81%
5-Day	51.14%
8-Day	52.22%

55.84

238.65

159.15

199.25

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chandni Textile on BSE

-
-

25.50
115.29%

26.75
105.23%

58.10
-5.51%

51.35
6.91%

58.90
-6.79%

57.05
-3.77%

54.90

AVERAGE VOLUME

5-Day	4785.00
10-Day	4969.10
30-Day	17390.97

3779

54.64

52.53

42.63

37.93

78.43

4.54

23-Nov-20

56.35 -0.7 (-1.23%)

24-Nov-20

54.80 -1.55 (-2.75%)

25-Nov-20

55.30 0.5 (0.91%)

26-Nov-20

54.45 -0.85 (-1.54%)

27-Nov-20

54.90 0.45 (0.83%)

DELIVERY AVERAGES

3-Day	69.20%
5-Day	67.32%
8-Day	65.40%

54.34

57.15

51.75

53.82

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020

783.45
-11.06%

803.80
-13.31%

556.95
25.11%

644.40
8.13%

679.00
2.62%

699.05
-0.32%

695.60
0.17%

696.80

AVERAGE VOLUME

5-Day	4628.20
10-Day	4564.70
30-Day	3909.93

2568

693.99

680.16

625.68

633.37

9.84

0.72

23-Nov-20

713.20 17.6 (2.53%)

24-Nov-20

698.50 -14.7 (-2.06%)

25-Nov-20

695.10 -3.4 (-0.49%)

26-Nov-20

693.40 -1.7 (-0.24%)

27-Nov-20

696.80 3.4 (0.49%)

DELIVERY AVERAGES

3-Day	69.46%
5-Day	52.33%
8-Day	59.42%

76.30

832.05

554.75

698.61

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

26.45
-3.59%

26.80
-4.85%

-
-

26.85
-5.03%

23.00
10.87%

23.05
10.63%

23.45
8.74%

25.50

AVERAGE VOLUME

5-Day	2324.80
10-Day	1708.90
30-Day	2545.67

23.53

23.71

23.33

24.07

-3.04

0.61

23-Nov-20

24.85 1.4 (5.97%)

24-Nov-20

25.75 0.9 (3.62%)

25-Nov-20

23.85 -1.9 (-7.38%)

26-Nov-20

24.60 0.75 (3.14%)

27-Nov-20

25.50 0.9 (3.66%)

DELIVERY AVERAGES

3-Day	64.37%
5-Day	66.98%
8-Day	62.11%

72.62

29.50

19.70

25.50

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes below 150-Day Moving Average of 19.06 today.
DCM closes above 150-Day Moving Average of 19.09 today.

20.65
-10.41%

21.65
-14.55%

17.20
7.56%

24.05
-23.08%

19.05
-2.89%

18.20
1.65%

18.25
1.37%

18.50

AVERAGE VOLUME

5-Day	1998.00
10-Day	1529.10
30-Day	1126.23

125

18.21

18.95

18.79

19.31

-1.17

2.43

20-Nov-20

18.25 -0.25 (-1.35%)

23-Nov-20

19.40 1.15 (6.3%)

25-Nov-20

19.10 -0.3 (-1.55%)

26-Nov-20

19.55 0.45 (2.36%)

27-Nov-20

18.50 -1.05 (-5.37%)

DELIVERY AVERAGES

3-Day	73.58%
5-Day	61.99%
8-Day	68.94%

70.16

21.50

17.60

18.62

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners AGM on Sep 10, 2020||Announcement date: Aug 17, 2020

80.50
-14.91%

75.25
-8.97%

61.50
11.38%

70.00
-2.14%

63.95
7.11%

67.10
2.09%

69.50
-1.44%

68.50

AVERAGE VOLUME

5-Day	544.40
10-Day	1051.50
30-Day	1004.83

780

67.54

70.03

67.07

68.97

6.31

0.34

23-Nov-20

67.20 -2.3 (-3.31%)

24-Nov-20

70.00 2.8 (4.17%)

25-Nov-20

67.10 -2.9 (-4.14%)

26-Nov-20

68.00 0.9 (1.34%)

27-Nov-20

68.50 0.5 (0.74%)

DELIVERY AVERAGES

3-Day	96.77%
5-Day	83.74%
8-Day	93.62%

91.67

74.80

61.20

69.73

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on NSE
Digjam closes above 30-Day,50-Day Moving Average today.

0.91
209.89%

1.13
149.56%

1.56
80.77%

3.04
-7.24%

2.75
2.55%

2.63
7.22%

2.95
-4.41%

2.82

AVERAGE VOLUME

5-Day	24680.80
10-Day	37159.50
30-Day	31205.83

26734

2.83

2.85

2.76

2.31

-1.76

2.15

23-Nov-20

2.81 -0.14 (-4.75%)

24-Nov-20

2.88 0.07 (2.49%)

25-Nov-20

2.74 -0.14 (-4.86%)

26-Nov-20

2.78 0.04 (1.46%)

27-Nov-20

2.82 0.04 (1.44%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

2.91

2.65

2.86

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 50-Day Moving Average of 139.51 today.

150.00
29.13%

188.60
2.70%

108.95
77.79%

157.10
23.30%

136.10
42.32%

160.10
20.99%

188.35
2.84%

193.70

AVERAGE VOLUME

5-Day	13864.60
10-Day	17135.80
30-Day	13287.27

26443

155.36

147.99

137.52

136.92

15.32

2.36

23-Nov-20

186.65 -1.7 (-0.9%)

24-Nov-20

186.75 0.1 (0.05%)

25-Nov-20

183.45 -3.3 (-1.77%)

26-Nov-20

195.35 11.9 (6.49%)

27-Nov-20

193.70 -1.65 (-0.84%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	43.38%
8-Day	47.67%

35.02

234.40

156.30

194.44

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 150-Day,200-Day Moving Average today.

30.45
-3.12%

28.90
2.08%

24.00
22.92%

31.50
-6.35%

24.55
20.16%

24.70
19.43%

25.65
15.01%

29.50

AVERAGE VOLUME

5-Day	24408.80
10-Day	13385.50
30-Day	6102.67

28232

25.38

25.52

26.71

26.45

-113.46

1.25

23-Nov-20

28.10 2.45 (9.55%)

24-Nov-20

29.50 1.4 (4.98%)

25-Nov-20

28.20 -1.3 (-4.41%)

26-Nov-20

30.20 2 (7.09%)

27-Nov-20

29.50 -0.7 (-2.32%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	49.19%
8-Day	50.18%

42.73

36.20

24.20

29.70

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel POM on Nov 13, 2020||Announcement date: Oct 12, 2020

4.66
10.52%

5.96
-13.59%

3.72
38.44%

4.55
13.19%

5.84
-11.82%

5.86
-12.12%

5.51
-6.53%

5.15

AVERAGE VOLUME

5-Day	25381.80
10-Day	17154.80
30-Day	12312.27

8225

5.67

5.77

4.76

4.78

-0.43

-0.07

23-Nov-20

5.25 -0.26 (-4.72%)

24-Nov-20

5.25 0 (0%)

25-Nov-20

5.25 0 (0%)

26-Nov-20

5.15 -0.1 (-1.9%)

27-Nov-20

5.15 0 (0%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

5.40

4.90

5.15

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE

0.66
56.06%

1.02
0.98%

0.61
68.85%

1.40
-26.43%

1.05
-1.90%

0.93
10.75%

0.98
5.10%

1.03

AVERAGE VOLUME

5-Day	13572.60
10-Day	8951.50
30-Day	4568.40

12150

1.03

1.08

0.99

0.97

-14.71

-0.35

23-Nov-20

1.02 0.04 (4.08%)

24-Nov-20

1.03 0.01 (0.98%)

25-Nov-20

0.98 -0.05 (-4.85%)

26-Nov-20

1.00 0.02 (2.04%)

27-Nov-20

1.03 0.03 (3%)

DELIVERY AVERAGES

3-Day	99.13%
5-Day	99.39%
8-Day	99.71%

100

1.05

0.95

1.02

Enterprise Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

-
-

4.69
27.72%

4.74
26.37%

4.97
20.52%

5.99
-

5.99

AVERAGE VOLUME

5-Day	189.00
10-Day	281.50
30-Day	226.23

5.23

5.18

7.06

8.00

2.42

0.19

17-Nov-20

5.74 0.27 (4.94%)

18-Nov-20

6.00 0.26 (4.53%)

19-Nov-20

6.30 0.3 (5%)

26-Nov-20

5.99 -0.31 (-4.92%)

27-Nov-20

5.99 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.28

5.70

5.99

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth has hit 52wk low of Rs 9.00 on BSE

15.80
-37.66%

-
-

10.10
-2.48%

9.89
-0.40%

10.71
-8.03%

10.20
-3.43%

9.85

AVERAGE VOLUME

5-Day	1637.60
10-Day	974.00
30-Day	526.93

132

9.79

9.91

12.70

13.12

-3.41

0.86

19-Nov-20

10.35 0.05 (0.49%)

24-Nov-20

10.20 -0.15 (-1.45%)

25-Nov-20

10.25 0.05 (0.49%)

26-Nov-20

9.85 -0.4 (-3.9%)

27-Nov-20

9.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

10.34

9.36

9.85

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Buyers in Filatex Fashion on BSE

4.12
-40.78%

2.70
-9.63%

-
-

3.02
-19.21%

2.12
15.09%

2.08
17.31%

2.50
-2.40%

2.44

AVERAGE VOLUME

5-Day	10248.40
10-Day	8750.90
30-Day	8958.73

4400

2.26

2.38

2.55

2.75

122

0.35

23-Nov-20

2.62 0.12 (4.8%)

24-Nov-20

2.58 -0.04 (-1.53%)

25-Nov-20

2.58 0 (0%)

26-Nov-20

2.56 -0.02 (-0.78%)

27-Nov-20

2.44 -0.12 (-4.69%)

DELIVERY AVERAGES

3-Day	96.85%
5-Day	98.30%
8-Day	98.78%

100

2.68

2.44

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 200-Day Moving Average of 28.28 today.

35.95
-8.76%

36.95
-11.23%

28.15
16.52%

28.80
13.89%

27.35
19.93%

27.25
20.37%

28.60
14.69%

32.80

AVERAGE VOLUME

5-Day	225601.40
10-Day	147589.80
30-Day	55517.00

332550

27.64

26.92

27.25

27.98

34.53

1.22

23-Nov-20

29.55 0.95 (3.32%)

24-Nov-20

30.95 1.4 (4.74%)

25-Nov-20

30.85 -0.1 (-0.32%)

26-Nov-20

32.80 1.95 (6.32%)

27-Nov-20

32.80 0 (0%)

DELIVERY AVERAGES

3-Day	72.27%
5-Day	75.85%
8-Day	73.75%

77.52

39.35

26.25

32.93

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

4.23
208.51%

6.84
90.79%

5.84
123.46%

9.09
43.56%

9.67
34.95%

10.24
27.44%

13.05

AVERAGE VOLUME

5-Day	2469.80
10-Day	3604.40
30-Day	1884.87

10.30

10.91

8.35

7.70

-0.19

0.16

23-Nov-20

10.75 0.51 (4.98%)

24-Nov-20

11.28 0.53 (4.93%)

25-Nov-20

11.84 0.56 (4.96%)

26-Nov-20

12.43 0.59 (4.98%)

27-Nov-20

13.05 0.62 (4.99%)

DELIVERY AVERAGES

3-Day	94.32%
5-Day	93.56%
8-Day	87.28%

96.36

13.05

11.81

13.05

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE
Only Sellers in Future Life on NSE

407.60
-76.91%

358.90
-73.78%

138.95
-32.28%

138.20
-31.91%

75.10
25.30%

74.20
26.82%

82.10
14.62%

94.10

AVERAGE VOLUME

5-Day	47555.00
10-Day	44250.50
30-Day	57910.17

15269

79.47

82.49

116.52

147.95

-2.77

1.18

23-Nov-20

90.30 8.2 (9.99%)

24-Nov-20

99.30 9 (9.97%)

25-Nov-20

104.25 4.95 (4.98%)

26-Nov-20

99.05 -5.2 (-4.99%)

27-Nov-20

94.10 -4.95 (-5%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	65.97%
8-Day	56.24%

94.92

104.00

94.10

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.

249.00
30.60%

337.15
-3.54%

165.80
96.14%

296.50
9.68%

276.05
17.80%

268.00
21.34%

312.40
4.10%

325.20

AVERAGE VOLUME

5-Day	1805.80
10-Day	1537.70
30-Day	11113.37

2754

277.64

269.36

236.59

242.48

18.64

1.49

23-Nov-20

316.00 3.6 (1.15%)

24-Nov-20

309.90 -6.1 (-1.93%)

25-Nov-20

305.35 -4.55 (-1.47%)

26-Nov-20

309.15 3.8 (1.24%)

27-Nov-20

325.20 16.05 (5.19%)

DELIVERY AVERAGES

3-Day	65.92%
5-Day	62.05%
8-Day	63.23%

74.46

370.95

247.35

320.74

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Garden Silk on NSE
Only Buyers in Garden Silk on NSE

9.55
2.20%

8.83
10.53%

5.95
64.03%

11.20
-12.86%

8.23
18.59%

8.11
20.35%

8.29
17.73%

9.76

AVERAGE VOLUME

5-Day	8564.40
10-Day	6522.10
30-Day	5220.60

1298

8.41

8.91

9.66

9.15

-0.18

-0.08

23-Nov-20

8.26 -0.03 (-0.36%)

24-Nov-20

8.44 0.18 (2.18%)

25-Nov-20

8.86 0.42 (4.98%)

26-Nov-20

9.30 0.44 (4.97%)

27-Nov-20

9.76 0.46 (4.95%)

DELIVERY AVERAGES

3-Day	92.88%
5-Day	92.20%
8-Day	88.93%

99.96

9.76

8.84

9.75

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day,50-Day Moving Average today.

1164.95
91.90%

1564.25
42.91%

1310.45
70.59%

1940.05
15.23%

1936.55
15.44%

2040.90
9.54%

2158.30
3.58%

2,235.50

AVERAGE VOLUME

5-Day	2347.40
10-Day	1934.80
30-Day	2380.93

3523

2024.96

2035.02

1727.18

1614.81

28.25

6.06

23-Nov-20

2161.90 3.6 (0.17%)

24-Nov-20

2220.50 58.6 (2.71%)

25-Nov-20

2161.25 -59.25 (-2.67%)

26-Nov-20

2141.55 -19.7 (-0.91%)

27-Nov-20

2235.50 93.95 (4.39%)

DELIVERY AVERAGES

3-Day	55.67%
5-Day	56.93%
8-Day	55.26%

48.84

2,569.85

1,713.25

2206.18

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Gini Silk Mills AGM on Sep 29, 2020||Announcement date: Aug 31, 2020

32.70
87.77%

-
-

56.50
8.67%

55.10
11.43%

58.00
5.86%

60.30
1.82%

61.40

AVERAGE VOLUME

5-Day	202.40
10-Day	127.00
30-Day	72.70

108

54.51

54.16

44.88

46.25

90.29

0.85

23-Nov-20

60.30 2.3 (3.97%)

24-Nov-20

60.30 0 (0%)

25-Nov-20

61.00 0.7 (1.16%)

26-Nov-20

58.50 -2.5 (-4.1%)

27-Nov-20

61.40 2.9 (4.96%)

DELIVERY AVERAGES

3-Day	91.14%
5-Day	92.64%
8-Day	93.35%

76.35

61.40

55.60

59.71

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ginni Filaments on NSE

8.40
110.48%

8.99
96.66%

6.38
177.12%

13.72
28.86%

11.73
50.72%

12.53
41.10%

15.31
15.48%

17.68

AVERAGE VOLUME

5-Day	47369.40
10-Day	38687.40
30-Day	15912.43

16646

13.12

12.60

10.98

10.08

-46.53

0.7

23-Nov-20

16.84 1.53 (9.99%)

24-Nov-20

17.68 0.84 (4.99%)

25-Nov-20

18.21 0.53 (3%)

26-Nov-20

17.60 -0.61 (-3.35%)

27-Nov-20

17.68 0.08 (0.45%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	68.22%
8-Day	69.37%

72.66

18.48

16.72

17.34

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE
Only Sellers in Gokak Textiles on BSE

11.90
47.48%

-
-

19.85
-11.59%

11.06
58.68%

9.50
84.74%

14.43
21.62%

18.63
-5.80%

17.55

AVERAGE VOLUME

5-Day	892.00
10-Day	2108.10
30-Day	1458.23

520

12.94

12.52

12.59

12.54

-0.28

-0.37

19-Nov-20

18.32 0.81 (4.63%)

20-Nov-20

18.63 0.31 (1.69%)

24-Nov-20

18.26 -0.37 (-1.99%)

25-Nov-20

17.90 -0.36 (-1.97%)

27-Nov-20

17.55 -0.35 (-1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.32%
8-Day	98.43%

100

18.25

17.55

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day,50-Day Moving Average today.

79.30
-2.27%

64.75
19.69%

28.20
174.82%

57.95
33.74%

72.90
6.31%

70.85
9.39%

69.10
12.16%

77.50

AVERAGE VOLUME

5-Day	93709.00
10-Day	52642.00
30-Day	34908.77

41080

72.77

70.52

51.67

50.20

-121.09

1.45

23-Nov-20

76.75 7.65 (11.07%)

24-Nov-20

79.25 2.5 (3.26%)

25-Nov-20

74.00 -5.25 (-6.62%)

26-Nov-20

79.50 5.5 (7.43%)

27-Nov-20

77.50 -2 (-2.52%)

DELIVERY AVERAGES

3-Day	29.64%
5-Day	36.25%
8-Day	38.61%

23.20

95.40

63.60

78.55

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gravity India on BSE

1.28
8.59%

1.41
-1.42%

1.73
-19.65%

1.22
13.93%

1.45
-4.14%

1.11
25.23%

1.19
16.81%

1.39

AVERAGE VOLUME

5-Day	8582.00
10-Day	12589.50
30-Day	13121.10

860

1.29

1.30

1.38

-15.44

0.11

23-Nov-20

1.24 0.05 (4.2%)

24-Nov-20

1.30 0.06 (4.84%)

25-Nov-20

1.31 0.01 (0.77%)

26-Nov-20

1.34 0.03 (2.29%)

27-Nov-20

1.39 0.05 (3.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.40

1.28

1.39

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 150-Day Moving Average of 7.71 today.

6.16
40.10%

6.83
26.35%

6.03
43.12%

8.98
-3.90%

6.92
24.71%

6.93
24.53%

7.54
14.46%

8.63

AVERAGE VOLUME

5-Day	664.60
10-Day	1211.60
30-Day	943.97

7.28

7.71

7.54

7.26

-1.22

0.29

23-Nov-20

7.54 0.36 (5.01%)

24-Nov-20

7.96 0.42 (5.57%)

25-Nov-20

7.71 -0.25 (-3.14%)

26-Nov-20

8.47 0.76 (9.86%)

27-Nov-20

8.63 0.16 (1.89%)

DELIVERY AVERAGES

3-Day	83.17%
5-Day	85.07%
8-Day	86.62%

73.54

9.31

7.63

8.63

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles AGM on Oct 30, 2020||Announcement date: Sep 21, 2020

6.70
-17.16%

6.87
-19.21%

5.31
4.52%

5.85
-5.13%

5.36
3.54%

5.22
6.32%

5.45
1.83%

5.55

AVERAGE VOLUME

5-Day	495.60
10-Day	515.00
30-Day	417.10

1500

5.34

5.29

5.66

6.03

-0.42

0.07

23-Nov-20

5.25 -0.2 (-3.67%)

24-Nov-20

5.50 0.25 (4.76%)

25-Nov-20

5.26 -0.24 (-4.36%)

26-Nov-20

5.50 0.24 (4.56%)

27-Nov-20

5.55 0.05 (0.91%)

DELIVERY AVERAGES

3-Day	90.95%
5-Day	91.52%
8-Day	95.28%

100

5.77

5.23

5.69

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Sellers in Haria Apparels on BSE

0.82
42.68%

-
-

0.38
207.89%

-
-

0.94
24.47%

1.17
-

1.17

AVERAGE VOLUME

5-Day	1599.00
10-Day	2024.70
30-Day	1660.53

0.96

0.98

0.82

0.93

-1.33

0.33

03-Nov-20

1.12 0.05 (4.67%)

04-Nov-20

1.17 0.05 (4.46%)

05-Nov-20

1.17 0 (0%)

12-Nov-20

1.17 0 (0%)

27-Nov-20

1.17 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.22

1.12

1.17

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Him Fibres on BSE
Only Buyers in Him Fibres on BSE

0.95
-1.05%

1.27
-25.98%

1.15
-18.26%

1.30
-27.69%

1.40
-32.86%

1.10
-14.55%

1.05
-10.48%

0.94

AVERAGE VOLUME

5-Day	2239.40
10-Day	3886.20
30-Day	1988.23

2788

1.20

1.24

1.33

1.27

-1.65

0.26

23-Nov-20

1.00 -0.05 (-4.76%)

24-Nov-20

1.00 0 (0%)

25-Nov-20

0.97 -0.03 (-3%)

26-Nov-20

0.97 0 (0%)

27-Nov-20

0.94 -0.03 (-3.09%)

DELIVERY AVERAGES

3-Day	99.83%
5-Day	99.93%
8-Day	99.98%

100

1.01

0.93

0.95

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Himatsingka Sei on NSE

131.80
-8.35%

102.70
17.62%

46.00
162.61%

89.25
35.35%

133.15
-9.28%

121.85
-0.86%

117.45
2.85%

120.80

AVERAGE VOLUME

5-Day	36955.60
10-Day	27585.40
30-Day	47995.23

33193

123.77

116.61

82.21

80.64

-3020

0.8

23-Nov-20

121.25 3.8 (3.24%)

24-Nov-20

119.45 -1.8 (-1.48%)

25-Nov-20

118.15 -1.3 (-1.09%)

26-Nov-20

121.00 2.85 (2.41%)

27-Nov-20

120.80 -0.2 (-0.17%)

DELIVERY AVERAGES

3-Day	50.19%
5-Day	42.31%
8-Day	46.55%

39.66

127.05

114.95

120.77

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill has hit 52wk low of Rs 162.00 on BSE

234.50
-23.90%

336.15
-46.91%

212.00
-15.83%

207.00
-13.79%

182.15
-2.03%

184.75
-3.41%

179.25
-0.45%

178.45

AVERAGE VOLUME

5-Day	135.00
10-Day	87.00
30-Day	118.63

173

181.33

186.91

200.06

208.71

-4.55

0.71

23-Nov-20

173.75 -5.5 (-3.07%)

24-Nov-20

180.90 7.15 (4.12%)

25-Nov-20

174.50 -6.4 (-3.54%)

26-Nov-20

179.70 5.2 (2.98%)

27-Nov-20

178.45 -1.25 (-0.7%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	74.10%
8-Day	75.04%

91.30

197.65

161.75

179.31

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Sep 29, 2020||Announcement date: Sep 01, 2020

22.10
19.46%

18.20
45.05%

15.29
72.66%

21.40
23.36%

24.05
9.77%

26.00
1.54%

28.15
-6.22%

26.40

AVERAGE VOLUME

5-Day	1027.80
10-Day	868.50
30-Day	730.97

1301

26.31

25.28

19.84

19.19

3.61

0.53

23-Nov-20

29.05 0.9 (3.2%)

24-Nov-20

27.65 -1.4 (-4.82%)

25-Nov-20

26.35 -1.3 (-4.7%)

26-Nov-20

26.35 0 (0%)

27-Nov-20

26.40 0.05 (0.19%)

DELIVERY AVERAGES

3-Day	72.89%
5-Day	70.02%
8-Day	74.57%

100

27.65

25.05

25.99

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Acrylics on BSE

9.85
-20.71%

9.28
-15.84%

6.90
13.19%

8.30
-5.90%

8.28
-5.68%

7.98
-2.13%

7.86
-0.64%

7.81

AVERAGE VOLUME

5-Day	41493.20
10-Day	46450.20
30-Day	50380.07

31693

7.95

8.27

8.16

8.13

-4.82

0.74

23-Nov-20

7.90 0.04 (0.51%)

24-Nov-20

7.82 -0.08 (-1.01%)

25-Nov-20

7.73 -0.09 (-1.15%)

26-Nov-20

7.84 0.11 (1.42%)

27-Nov-20

7.81 -0.03 (-0.38%)

DELIVERY AVERAGES

3-Day	73.16%
5-Day	70.37%
8-Day	73.45%

68.59

9.40

6.28

7.85

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 150-Day Moving Average of 30.39 today.

70.70
-51.77%

48.60
-29.84%

26.00
31.15%

32.10
6.23%

28.85
18.20%

28.90
17.99%

30.45
11.99%

34.10

AVERAGE VOLUME

5-Day	166764.60
10-Day	109525.70
30-Day	49328.93

48031

29.91

30.16

30.49

32.95

-1.89

0.6

23-Nov-20

32.40 1.95 (6.4%)

24-Nov-20

34.75 2.35 (7.25%)

25-Nov-20

33.45 -1.3 (-3.74%)

26-Nov-20

34.20 0.75 (2.24%)

27-Nov-20

34.10 -0.1 (-0.29%)

DELIVERY AVERAGES

3-Day	46.34%
5-Day	49.13%
8-Day	50.00%

42.23

41.00

27.40

34.29

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indo Count on NSE

48.85
219.04%

58.10
168.24%

25.25
517.23%

76.30
104.26%

160.95
-3.17%

145.55
7.08%

157.95
-1.33%

155.85

AVERAGE VOLUME

5-Day	13190.40
10-Day	20855.20
30-Day	30768.80

18456

153.50

135.27

78.56

68.59

23.3

3.16

23-Nov-20

160.05 2.1 (1.33%)

24-Nov-20

161.50 1.45 (0.91%)

25-Nov-20

154.85 -6.65 (-4.12%)

26-Nov-20

157.30 2.45 (1.58%)

27-Nov-20

155.85 -1.45 (-0.92%)

DELIVERY AVERAGES

3-Day	76.03%
5-Day	76.02%
8-Day	73.67%

63.64

165.15

149.45

155.67

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Rama Synth on NSE

26.70
-8.80%

19.90
22.36%

11.77
106.88%

20.97
16.12%

21.70
12.21%

24.75
-1.62%

24.00
1.46%

24.35

AVERAGE VOLUME

5-Day	3241.40
10-Day	5532.50
30-Day	81865.10

364

23.13

23.20

18.33

17.90

-1.91

2.86

23-Nov-20

24.25 0.25 (1.04%)

24-Nov-20

24.00 -0.25 (-1.03%)

25-Nov-20

23.85 -0.15 (-0.63%)

26-Nov-20

24.10 0.25 (1.05%)

27-Nov-20

24.35 0.25 (1.04%)

DELIVERY AVERAGES

3-Day	69.37%
5-Day	69.21%
8-Day	70.23%

62.24

25.30

22.90

24.17

Integra Garment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Sellers in Integra Garment on NSE
Integra Garment has hit 52wk low of Rs 1.07 on BSE

-
-

2.49
-57.03%

1.90
-43.68%

1.29
-17.05%

1.17
-8.55%

1.07

AVERAGE VOLUME

5-Day	1220.40
10-Day	1546.60
30-Day	2244.50

3600

1.81

1.66

2.45

2.70

-0.3

-0.13

17-Nov-20

1.23 0 (0%)

18-Nov-20

1.23 0 (0%)

20-Nov-20

1.17 -0.06 (-4.88%)

25-Nov-20

1.12 -0.05 (-4.27%)

27-Nov-20

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.17

1.07

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020

-
-

0.27
148.15%

-
-

0.57
17.54%

0.55
21.82%

0.59
13.56%

0.67

AVERAGE VOLUME

5-Day	860.20
10-Day	1199.50
30-Day	1565.77

2480

0.48

0.39

0.41

0.49

0.21

-0.28

18-Nov-20

0.57 0.02 (3.64%)

23-Nov-20

0.59 0.02 (3.51%)

25-Nov-20

0.61 0.02 (3.39%)

26-Nov-20

0.64 0.03 (4.92%)

27-Nov-20

0.67 0.03 (4.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.67

0.61

0.66

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

-
-

2.24
10.71%

2.70
-8.15%

2.69
-7.81%

2.48

AVERAGE VOLUME

5-Day	20.40
10-Day	226.80
30-Day	1690.60

2.69

2.46

3.01

2.88

35.43

0.14

10-Nov-20

2.69 0 (0%)

14-Nov-20

2.69 0 (0%)

23-Nov-20

2.69 0 (0%)

24-Nov-20

2.58 -0.11 (-4.09%)

27-Nov-20

2.48 -0.1 (-3.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

2.70

2.46

2.48

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

30.00
13.33%

29.45
15.45%

21.50
58.14%

29.05
17.04%

28.75
18.26%

31.55
7.77%

35.65
-4.63%

34.00

AVERAGE VOLUME

5-Day	3812.40
10-Day	4293.30
30-Day	4641.60

1616

31.16

29.03

26.16

6.67

0.67

23-Nov-20

36.40 0.75 (2.1%)

24-Nov-20

35.35 -1.05 (-2.88%)

25-Nov-20

35.35 0 (0%)

26-Nov-20

34.00 -1.35 (-3.82%)

27-Nov-20

34.00 0 (0%)

DELIVERY AVERAGES

3-Day	78.83%
5-Day	82.75%
8-Day	81.04%

88.91

35.70

32.30

34.50

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes above 30-Day Moving Average of 7.60 today.

7.20
-1.39%

20.02
-64.54%

8.52
-16.67%

9.59
-25.96%

7.46
-4.83%

7.45
-4.70%

7.15
-0.70%

7.10

AVERAGE VOLUME

5-Day	31471.00
10-Day	21428.20
30-Day	14441.70

8350

7.40

7.59

9.06

9.85

-0.15

0.15

23-Nov-20

6.97 -0.18 (-2.52%)

24-Nov-20

7.18 0.21 (3.01%)

25-Nov-20

7.11 -0.07 (-0.97%)

26-Nov-20

7.12 0.01 (0.14%)

27-Nov-20

7.10 -0.02 (-0.28%)

DELIVERY AVERAGES

3-Day	82.82%
5-Day	83.34%
8-Day	77.55%

97.06

7.47

6.77

7.08

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JCT on BSE

0.95
-20.00%

0.72
5.56%

1.37
-44.53%

1.00
-24.00%

0.87
-12.64%

0.83
-8.43%

0.76
-

0.76

AVERAGE VOLUME

5-Day	385531.40
10-Day	389003.80
30-Day	334399.63

570059

0.80

0.84

1.14

1.05

-3.04

3.17

23-Nov-20

0.78 0.02 (2.63%)

24-Nov-20

0.79 0.01 (1.28%)

25-Nov-20

0.77 -0.02 (-2.53%)

26-Nov-20

0.76 -0.01 (-1.3%)

27-Nov-20

0.76 0 (0%)

DELIVERY AVERAGES

3-Day	81.86%
5-Day	89.38%
8-Day	93.47%

83.20

0.79

0.73

0.75

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day Moving Average of 49.53 today.

68.55
-25.60%

59.55
-14.36%

26.35
93.55%

54.50
-6.42%

49.75
2.51%

49.50
3.03%

49.70
2.62%

51.00

AVERAGE VOLUME

5-Day	49770.00
10-Day	49442.60
30-Day	34986.30

38673

49.82

49.10

43.97

43.68

54.26

2.72

23-Nov-20

49.35 -0.35 (-0.7%)

24-Nov-20

49.35 0 (0%)

25-Nov-20

50.25 0.9 (1.82%)

26-Nov-20

51.40 1.15 (2.29%)

27-Nov-20

51.00 -0.4 (-0.78%)

DELIVERY AVERAGES

3-Day	17.00%
5-Day	15.92%
8-Day	17.01%

18.88

56.50

46.30

50.96

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric AGM on Sep 30, 2020||Announcement date: Sep 08, 2020

-
-

43.33
48.74%

-
-

40.00
61.13%

68.00
-5.22%

65.00
-0.85%

62.10
3.78%

64.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

6964

65.61

61.93

43.49

37.81

23-Nov-20

65.00 2.9 (4.67%)

24-Nov-20

63.55 -1.45 (-2.23%)

25-Nov-20

64.00 0.45 (0.71%)

26-Nov-20

63.90 -0.1 (-0.16%)

27-Nov-20

64.45 0.55 (0.86%)

DELIVERY AVERAGES

3-Day	13.13%
5-Day	8.84%
8-Day	10.79%

25.16

76.65

51.15

64.94

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

7.62
-2.89%

6.00
23.33%

6.32
17.09%

6.30
17.46%

7.75
-4.52%

7.84
-5.61%

7.13
3.79%

7.40

AVERAGE VOLUME

5-Day	3126.20
10-Day	2384.60
30-Day	2154.67

10202

7.54

7.33

6.67

6.23

-1.27

0.22

23-Nov-20

7.44 0.31 (4.35%)

24-Nov-20

7.79 0.35 (4.7%)

25-Nov-20

7.79 0 (0%)

26-Nov-20

7.78 -0.01 (-0.13%)

27-Nov-20

7.40 -0.38 (-4.88%)

DELIVERY AVERAGES

3-Day	99.96%
5-Day	99.84%
8-Day	96.32%

100

8.16

7.40

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri has hit 52wk low of Rs 25.20 on BSE

62.00
-49.19%

47.35
-33.47%

-
-

33.40
-5.69%

31.35
0.48%

30.90
1.94%

29.95
5.18%

31.50

AVERAGE VOLUME

5-Day	1300.80
10-Day	1518.10
30-Day	1313.20

125

31.53

31.52

36.41

42.26

-1.8

0.48

20-Nov-20

29.95 1.05 (3.63%)

23-Nov-20

29.55 -0.4 (-1.34%)

24-Nov-20

31.05 1.5 (5.08%)

25-Nov-20

31.60 0.55 (1.77%)

27-Nov-20

31.50 -0.1 (-0.32%)

DELIVERY AVERAGES

3-Day	83.73%
5-Day	88.11%
8-Day	82.78%

73.26

37.90

25.30

31.50

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 200-Day Moving Average of 772.86 today.
Kewal Kiran closes above 200-Day Moving Average of 775.01 today.

947.25
-19.22%

954.25
-19.81%

703.20
8.82%

813.85
-5.98%

741.00
3.27%

724.75
5.58%

735.50
4.04%

765.20

AVERAGE VOLUME

5-Day	368.80
10-Day	263.60
30-Day	246.03

140

740.84

746.89

754.00

784.54

34.12

2.11

23-Nov-20

759.90 24.4 (3.32%)

24-Nov-20

775.30 15.4 (2.03%)

25-Nov-20

786.35 11.05 (1.43%)

26-Nov-20

780.00 -6.35 (-0.81%)

27-Nov-20

765.20 -14.8 (-1.9%)

DELIVERY AVERAGES

3-Day	60.48%
5-Day	64.26%
8-Day	66.37%

76.57

936.00

624.00

769.58

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim closes above 150-Day,200-Day Moving Average today.

24.45
-12.07%

29.40
-26.87%

17.30
24.28%

24.05
-10.60%

19.05
12.86%

19.60
9.69%

19.95
7.77%

21.50

AVERAGE VOLUME

5-Day	7606.00
10-Day	7993.90
30-Day	8890.70

16067

19.74

20.84

22.45

22.59

-4.29

0.57

23-Nov-20

19.45 -0.5 (-2.51%)

24-Nov-20

19.90 0.45 (2.31%)

25-Nov-20

20.00 0.1 (0.5%)

26-Nov-20

20.40 0.4 (2%)

27-Nov-20

21.50 1.1 (5.39%)

DELIVERY AVERAGES

3-Day	85.14%
5-Day	86.87%
8-Day	80.94%

69.13

22.40

18.40

20.85

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in KG Petrochem on BSE

71.35
107.50%

75.00
97.40%

55.80
165.32%

97.00
52.63%

88.05
68.14%

91.85
61.19%

116.10
27.52%

148.05

AVERAGE VOLUME

5-Day	1555.20
10-Day	1388.00
30-Day	611.33

4219

101.10

98.08

80.20

81.81

5.65

0.66

23-Nov-20

121.90 5.8 (5%)

24-Nov-20

127.95 6.05 (4.96%)

25-Nov-20

134.30 6.35 (4.96%)

26-Nov-20

141.00 6.7 (4.99%)

27-Nov-20

148.05 7.05 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

148.05

133.95

148.03

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day,50-Day Moving Average today.
Kitex Garments closes below 30-Day Moving Average of 101.55 today.

98.40
5.54%

146.70
-29.21%

98.80
5.11%

113.95
-8.86%

102.10
1.71%

102.60
1.22%

99.75
4.11%

103.85

AVERAGE VOLUME

5-Day	15023.80
10-Day	13511.60
30-Day	10290.20

25066

101.68

102.24

104.44

106.56

7.75

1.02

23-Nov-20

100.60 0.85 (0.85%)

24-Nov-20

101.85 1.25 (1.24%)

25-Nov-20

101.05 -0.8 (-0.79%)

26-Nov-20

103.45 2.4 (2.38%)

27-Nov-20

103.85 0.4 (0.39%)

DELIVERY AVERAGES

3-Day	40.11%
5-Day	43.52%
8-Day	48.48%

32.72

124.10

82.80

104.94

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

Buy KPR Mill; target of Rs 850: ICICI Direct

664.55
21.35%

612.10
31.74%

403.75
99.73%

569.85
41.51%

676.70
19.17%

812.55
-0.76%

807.45
-0.13%

806.40

AVERAGE VOLUME

5-Day	1599.20
10-Day	3711.40
30-Day	7217.53

987

750.13

706.00

557.36

540.94

20.43

3.69

23-Nov-20

798.60 -8.85 (-1.1%)

24-Nov-20

791.85 -6.75 (-0.85%)

25-Nov-20

784.30 -7.55 (-0.95%)

26-Nov-20

796.10 11.8 (1.5%)

27-Nov-20

806.40 10.3 (1.29%)

DELIVERY AVERAGES

3-Day	53.14%
5-Day	55.36%
8-Day	57.70%

59.94

955.30

636.90

796.31

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

1900.00
-11.50%

1380.00
21.85%

1620.00
3.80%

1550.00
8.48%

1512.30
11.19%

1560.65
7.74%

1,681.50

AVERAGE VOLUME

5-Day	242.20
10-Day	168.00
30-Day	115.57

1558.10

1551.39

1524.94

1559.96

-10.77

0.48

23-Nov-20

1610.00 49.35 (3.16%)

24-Nov-20

1735.75 125.75 (7.81%)

25-Nov-20

1718.35 -17.4 (-1%)

26-Nov-20

1733.45 15.1 (0.88%)

27-Nov-20

1681.50 -51.95 (-3%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

2,080.10

1,386.80

1687.00

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes below 50-Day Moving Average of 28.36 today.

31.20
-7.05%

30.40
-4.61%

21.20
36.79%

33.60
-13.69%

27.35
6.03%

28.50
1.75%

28.35
2.29%

29.00

AVERAGE VOLUME

5-Day	685.20
10-Day	615.30
30-Day	1024.23

124

28.06

28.39

27.53

27.64

7.65

0.45

23-Nov-20

27.80 -0.55 (-1.94%)

24-Nov-20

28.60 0.8 (2.88%)

25-Nov-20

28.30 -0.3 (-1.05%)

26-Nov-20

29.75 1.45 (5.12%)

27-Nov-20

29.00 -0.75 (-2.52%)

DELIVERY AVERAGES

3-Day	71.06%
5-Day	73.25%
8-Day	75.32%

57.82

35.70

23.80

29.48

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE

6.73
-23.48%

-
-

3.00
71.67%

6.00
-14.17%

5.20
-0.96%

5.90
-12.71%

5.11
0.78%

5.15

AVERAGE VOLUME

5-Day	24000.00
10-Day	20000.00
30-Day	21333.33

30000

5.17

5.30

5.37

0.00

0.45

26-Oct-20

5.75 0.35 (6.48%)

04-Nov-20

5.20 -0.55 (-9.57%)

13-Nov-20

5.90 0.7 (13.46%)

20-Nov-20

5.11 -0.79 (-13.39%)

27-Nov-20

5.15 0.04 (0.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

6.13

4.09

5.80

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lovable Lingeri on NSE

66.45
9.26%

65.40
11.01%

48.20
50.62%

67.70
7.24%

54.25
33.82%

63.25
14.78%

62.50
16.16%

72.60

AVERAGE VOLUME

5-Day	54180.60
10-Day	33941.20
30-Day	13587.07

99592

58.13

56.81

55.47

54.74

-18.96

0.64

23-Nov-20

61.90 -0.6 (-0.96%)

24-Nov-20

64.70 2.8 (4.52%)

25-Nov-20

62.85 -1.85 (-2.86%)

26-Nov-20

75.40 12.55 (19.97%)

27-Nov-20

72.60 -2.8 (-3.71%)

DELIVERY AVERAGES

3-Day	23.88%
5-Day	24.48%
8-Day	24.54%

20.63

90.45

60.35

74.85

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Loyal Textiles on BSE

280.10
-1.11%

260.00
6.54%

167.00
65.87%

254.00
9.06%

273.00
1.47%

288.75
-4.07%

274.55
0.89%

277.00

AVERAGE VOLUME

5-Day	263.60
10-Day	324.20
30-Day	378.67

267.90

256.68

240.00

242.65

24.26

0.6

23-Nov-20

280.00 5.45 (1.99%)

24-Nov-20

273.95 -6.05 (-2.16%)

25-Nov-20

269.95 -4 (-1.46%)

26-Nov-20

261.80 -8.15 (-3.02%)

27-Nov-20

277.00 15.2 (5.81%)

DELIVERY AVERAGES

3-Day	53.62%
5-Day	60.97%
8-Day	63.93%

52.33

314.15

209.45

267.16

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute AGM on Sep 28, 2020||Announcement date: Aug 18, 2020

82.20
3.10%

71.20
19.03%

74.20
14.22%

91.10
-6.97%

80.80
4.89%

83.70
1.25%

83.00
2.11%

84.75

AVERAGE VOLUME

5-Day	62565.80
10-Day	40095.80
30-Day	38977.97

12453

82.85

82.60

83.67

78.91

-77.05

0.56

23-Nov-20

87.80 4.8 (5.78%)

24-Nov-20

85.35 -2.45 (-2.79%)

25-Nov-20

84.00 -1.35 (-1.58%)

26-Nov-20

85.15 1.15 (1.37%)

27-Nov-20

84.75 -0.4 (-0.47%)

DELIVERY AVERAGES

3-Day	69.03%
5-Day	48.30%
8-Day	52.07%

60.27

102.15

68.15

85.11

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries COM on Nov 27, 2020||Announcement date: Oct 23, 2020

1398.85
14.88%

1496.65
7.37%

901.05
78.35%

1361.85
18.00%

1351.80
18.88%

1505.75
6.72%

1552.55
3.51%

1,607.00

AVERAGE VOLUME

5-Day	1051.60
10-Day	1495.60
30-Day	1335.93

1881

1461.22

1445.00

1248.15

1232.06

27.57

8.14

23-Nov-20

1563.45 10.9 (0.7%)

24-Nov-20

1552.65 -10.8 (-0.69%)

25-Nov-20

1565.65 13 (0.84%)

26-Nov-20

1588.20 22.55 (1.44%)

27-Nov-20

1607.00 18.8 (1.18%)

DELIVERY AVERAGES

3-Day	26.51%
5-Day	27.83%
8-Day	28.96%

22.21

1,905.80

1,270.60

1615.33

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020

66.60
32.81%

67.90
30.27%

64.85
36.39%

90.95
-2.75%

81.40
8.66%

82.90
6.69%

81.40
8.66%

88.45

AVERAGE VOLUME

5-Day	3723.00
10-Day	2241.20
30-Day	1440.60

3243

84.75

84.02

84.14

79.23

-2.22

0.43

23-Nov-20

81.40 0 (0%)

24-Nov-20

87.70 6.3 (7.74%)

25-Nov-20

90.75 3.05 (3.48%)

26-Nov-20

90.90 0.15 (0.17%)

27-Nov-20

88.45 -2.45 (-2.7%)

DELIVERY AVERAGES

3-Day	56.29%
5-Day	60.57%
8-Day	63.36%

51.73

99.95

81.85

88.35

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020

30.90
41.10%

37.80
15.34%

26.50
64.53%

30.20
44.37%

33.65
29.57%

33.95
28.42%

45.60
-4.39%

43.60

AVERAGE VOLUME

5-Day	8983.40
10-Day	18370.70
30-Day	7047.60

1708

35.84

34.72

30.84

31.33

15.3

0.66

23-Nov-20

44.25 -1.35 (-2.96%)

24-Nov-20

43.40 -0.85 (-1.92%)

25-Nov-20

43.15 -0.25 (-0.58%)

26-Nov-20

43.30 0.15 (0.35%)

27-Nov-20

43.60 0.3 (0.69%)

DELIVERY AVERAGES

3-Day	58.92%
5-Day	56.77%
8-Day	60.12%

52.42

51.95

34.65

42.94

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

208.95
17.32%

210.00
16.74%

250.05
-1.96%

267.95
-8.51%

220.00
11.43%

236.15
3.81%

241.80
1.39%

245.15

AVERAGE VOLUME

5-Day	1231.00
10-Day	1038.90
30-Day	547.97

3602

232.96

235.02

247.56

235.37

1.46

23-Nov-20

241.70 -0.1 (-0.04%)

24-Nov-20

242.20 0.5 (0.21%)

25-Nov-20

243.90 1.7 (0.7%)

26-Nov-20

238.10 -5.8 (-2.38%)

27-Nov-20

245.15 7.05 (2.96%)

DELIVERY AVERAGES

3-Day	99.20%
5-Day	96.06%
8-Day	94.19%

100

261.90

214.30

245.85

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind AGM on Sep 26, 2020||Announcement date: Aug 31, 2020

-
-

33.85
-0.89%

-
-

32.80
2.29%

33.65
-0.30%

33.35
0.60%

31.90
5.17%

33.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

33.14

32.83

32.84

33.11

0.84

20-Nov-20

31.90 0.05 (0.16%)

23-Nov-20

32.90 1 (3.13%)

24-Nov-20

34.80 1.9 (5.78%)

26-Nov-20

33.75 -1.05 (-3.02%)

27-Nov-20

33.55 -0.2 (-0.59%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

40.50

27.00

33.55

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day,200-Day Moving Average today.

15.50
9.55%

13.75
23.49%

10.47
62.18%

13.84
22.69%

14.74
15.20%

14.22
19.41%

16.25
4.49%

16.98

AVERAGE VOLUME

5-Day	3241.80
10-Day	4143.30
30-Day	2948.27

5651

14.54

13.54

12.78

13.12

-2.77

0.84

23-Nov-20

16.44 0.19 (1.17%)

24-Nov-20

16.20 -0.24 (-1.46%)

25-Nov-20

17.00 0.8 (4.94%)

26-Nov-20

17.23 0.23 (1.35%)

27-Nov-20

16.98 -0.25 (-1.45%)

DELIVERY AVERAGES

3-Day	74.51%
5-Day	63.96%
8-Day	49.88%

66.46

20.67

13.79

15.71

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Buy Mayur Uniquoters; target of Rs 356: Anand Rathi
Buy Mayur Uniquoters; target of Rs 345: East India Securities

214.85
27.34%

267.45
2.30%

151.10
81.07%

294.45
-7.08%

231.30
18.29%

264.95
3.26%

272.10
0.55%

273.60

AVERAGE VOLUME

5-Day	10645.40
10-Day	9290.90
30-Day	6576.47

1674

254.98

254.72

225.75

217.53

20.66

2.11

23-Nov-20

277.20 5.1 (1.87%)

24-Nov-20

277.25 0.05 (0.02%)

25-Nov-20

267.85 -9.4 (-3.39%)

26-Nov-20

271.05 3.2 (1.19%)

27-Nov-20

273.60 2.55 (0.94%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	68.92%
8-Day	70.94%

37.21

325.25

216.85

273.64

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

0.50
22.00%

0.78
-21.79%

-
-

1.04
-41.35%

0.80
-23.75%

0.62
-1.61%

0.61

AVERAGE VOLUME

5-Day	886.80
10-Day	889.50
30-Day	1170.07

3815

0.72

0.85

0.79

0.75

-0.69

-0.19

18-Nov-20

0.62 0 (0%)

19-Nov-20

0.62 0 (0%)

20-Nov-20

0.62 0 (0%)

26-Nov-20

0.59 -0.03 (-4.84%)

27-Nov-20

0.61 0.02 (3.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.61

0.57

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE

0.31
80.65%

0.34
64.71%

0.28
100.00%

0.69
-18.84%

0.55
1.82%

0.53
5.66%

0.57
-1.75%

0.56

AVERAGE VOLUME

5-Day	2529.00
10-Day	4162.60
30-Day	3106.73

0.58

0.62

0.46

0.54

-4.67

0.19

19-Nov-20

0.57 0 (0%)

23-Nov-20

0.57 0 (0%)

24-Nov-20

0.55 -0.02 (-3.51%)

25-Nov-20

0.56 0.01 (1.82%)

27-Nov-20

0.56 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.58

0.54

0.56

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

16.74
18.58%

19.20
3.39%

15.00
32.33%

19.75
0.51%

19.60
1.28%

20.00
-0.75%

19.50
1.79%

19.85

AVERAGE VOLUME

5-Day	4079.60
10-Day	4311.80
30-Day	2796.80

4945

19.48

19.28

18.69

18.62

3.95

0.57

23-Nov-20

19.30 -0.2 (-1.03%)

24-Nov-20

19.90 0.6 (3.11%)

25-Nov-20

19.35 -0.55 (-2.76%)

26-Nov-20

19.40 0.05 (0.26%)

27-Nov-20

19.85 0.45 (2.32%)

DELIVERY AVERAGES

3-Day	93.01%
5-Day	93.23%
8-Day	86.72%

96.96

23.25

15.55

19.26

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

6.82
18.18%

7.30
10.41%

6.15
31.06%

10.25
-21.37%

8.95
-9.94%

7.44
8.33%

7.76
3.87%

8.06

AVERAGE VOLUME

5-Day	2115.40
10-Day	1413.30
30-Day	2090.93

200

8.01

8.29

9.41

9.10

-0.41

0.71

20-Nov-20

7.76 0.11 (1.44%)

23-Nov-20

7.73 -0.03 (-0.39%)

24-Nov-20

7.86 0.13 (1.68%)

25-Nov-20

7.86 0 (0%)

27-Nov-20

8.06 0.2 (2.54%)

DELIVERY AVERAGES

3-Day	80.53%
5-Day	81.04%
8-Day	84.05%

89.25

8.64

7.08

8.06

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above its 30-Day,50-Day,200-Day Moving Average today.

265.20
-8.14%

206.85
17.77%

129.05
88.76%

187.90
29.64%

180.85
34.70%

189.35
28.65%

217.15
12.18%

243.60

AVERAGE VOLUME

5-Day	14642.60
10-Day	16687.40
30-Day	7969.77

21050

195.80

188.76

168.94

171.67

9.54

0.93

23-Nov-20

217.05 -0.1 (-0.05%)

24-Nov-20

222.50 5.45 (2.51%)

25-Nov-20

219.10 -3.4 (-1.53%)

26-Nov-20

233.45 14.35 (6.55%)

27-Nov-20

243.60 10.15 (4.35%)

DELIVERY AVERAGES

3-Day	35.95%
5-Day	40.51%
8-Day	33.87%

26.65

280.10

186.80

241.54

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes below 150-Day Moving Average of 10.00 today.

14.45
-28.37%

12.26
-15.58%

8.53
21.34%

11.02
-6.08%

9.09
13.86%

9.97
3.81%

9.85
5.08%

10.35

AVERAGE VOLUME

5-Day	1234.80
10-Day	2009.90
30-Day	2671.70

200

9.70

9.39

10.39

11.31

-0.72

0.66

23-Nov-20

10.00 0.15 (1.52%)

24-Nov-20

10.25 0.25 (2.5%)

25-Nov-20

10.20 -0.05 (-0.49%)

26-Nov-20

10.04 -0.16 (-1.57%)

27-Nov-20

10.35 0.31 (3.09%)

DELIVERY AVERAGES

3-Day	76.20%
5-Day	76.75%
8-Day	74.95%

68.12

11.04

9.04

10.35

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Nagreeka Export on NSE

14.50
3.03%

14.23
4.99%

10.14
47.34%

15.55
-3.92%

13.81
8.18%

15.39
-2.92%

15.18
-1.58%

14.94

AVERAGE VOLUME

5-Day	1480.20
10-Day	1799.10
30-Day	3376.77

2310

14.68

14.22

12.85

13.33

-1.66

0.18

23-Nov-20

15.24 0.06 (0.4%)

24-Nov-20

15.21 -0.03 (-0.2%)

25-Nov-20

14.91 -0.3 (-1.97%)

26-Nov-20

15.14 0.23 (1.54%)

27-Nov-20

14.94 -0.2 (-1.32%)

DELIVERY AVERAGES

3-Day	58.87%
5-Day	62.46%
8-Day	64.66%

39.58

16.65

13.63

14.88

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 50-Day Moving Average of 25.79 today.

23.60
18.64%

25.00
12.00%

20.90
33.97%

28.10
-0.36%

25.50
9.80%

26.30
6.46%

26.65
5.07%

28.00

AVERAGE VOLUME

5-Day	1981.40
10-Day	1946.00
30-Day	2135.53

1753

25.94

25.83

25.29

24.33

-2.07

0.17

23-Nov-20

26.75 0.1 (0.38%)

24-Nov-20

26.45 -0.3 (-1.12%)

25-Nov-20

26.15 -0.3 (-1.13%)

26-Nov-20

27.05 0.9 (3.44%)

27-Nov-20

28.00 0.95 (3.51%)

DELIVERY AVERAGES

3-Day	64.49%
5-Day	61.60%
8-Day	65.76%

61.03

32.45

21.65

27.76

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 30-Day,50-Day Moving Average today.

43.25
7.05%

37.05
24.97%

30.35
52.55%

41.70
11.03%

40.55
14.18%

41.35
11.97%

43.00
7.67%

46.30

AVERAGE VOLUME

5-Day	5338.20
10-Day	5343.50
30-Day	3036.77

10827

41.07

40.57

36.96

36.00

-2.56

0.2

23-Nov-20

42.60 -0.4 (-0.93%)

24-Nov-20

42.95 0.35 (0.82%)

25-Nov-20

42.20 -0.75 (-1.75%)

26-Nov-20

44.50 2.3 (5.45%)

27-Nov-20

46.30 1.8 (4.04%)

DELIVERY AVERAGES

3-Day	74.50%
5-Day	75.45%
8-Day	71.97%

79.87

53.40

35.60

46.39

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 200-Day Moving Average of 19.88 today.

27.85
-26.39%

20.95
-2.15%

14.75
38.98%

24.15
-15.11%

19.05
7.61%

20.55
-0.24%

20.35
0.74%

20.50

AVERAGE VOLUME

5-Day	2426.00
10-Day	2428.90
30-Day	3065.97

2571

19.81

19.94

19.83

19.40

-4.28

0.2

23-Nov-20

20.35 0 (0%)

24-Nov-20

20.25 -0.1 (-0.49%)

25-Nov-20

20.05 -0.2 (-0.99%)

26-Nov-20

20.55 0.5 (2.49%)

27-Nov-20

20.50 -0.05 (-0.24%)

DELIVERY AVERAGES

3-Day	77.06%
5-Day	72.29%
8-Day	75.01%

69.39

21.55

19.55

20.54

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

35.40
-19.49%

27.05
5.36%

34.20
-16.67%

-
-

31.55
-9.67%

28.50
-

28.50

AVERAGE VOLUME

5-Day	9517.20
10-Day	6695.00
30-Day	2460.23

2635

31.36

30.84

31.19

32.41

-40.14

1.62

23-Nov-20

27.10 -1.4 (-4.91%)

24-Nov-20

27.10 0 (0%)

25-Nov-20

28.35 1.25 (4.61%)

26-Nov-20

28.00 -0.35 (-1.23%)

27-Nov-20

28.50 0.5 (1.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

29.40

26.60

28.49

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nitin Spinners on NSE

50.65
17.67%

47.30
26.00%

28.60
108.39%

41.60
43.27%

43.80
36.07%

46.00
29.57%

50.10
18.96%

59.60

AVERAGE VOLUME

5-Day	30920.40
10-Day	18780.20
30-Day	18740.83

14951

48.44

44.77

39.88

39.50

22.24

0.68

23-Nov-20

52.50 2.4 (4.79%)

24-Nov-20

55.10 2.6 (4.95%)

25-Nov-20

56.60 1.5 (2.72%)

26-Nov-20

57.65 1.05 (1.86%)

27-Nov-20

59.60 1.95 (3.38%)

DELIVERY AVERAGES

3-Day	75.94%
5-Day	70.93%
8-Day	61.31%

86.74

60.50

54.80

58.48

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 200-Day Moving Average of 63.13 today.

80.10
-18.98%

77.10
-15.82%

48.35
34.23%

71.10
-8.72%

60.35
7.54%

59.40
9.26%

66.25
-2.04%

64.90

AVERAGE VOLUME

5-Day	2286.40
10-Day	2855.30
30-Day	2362.23

1794

60.80

60.52

61.01

62.89

28.34

1.07

23-Nov-20

64.50 -1.75 (-2.64%)

24-Nov-20

64.45 -0.05 (-0.08%)

25-Nov-20

64.40 -0.05 (-0.08%)

26-Nov-20

63.50 -0.9 (-1.4%)

27-Nov-20

64.90 1.4 (2.2%)

DELIVERY AVERAGES

3-Day	62.85%
5-Day	62.29%
8-Day	64.96%

68.05

76.20

50.80

65.45

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Oswal Yarns has hit 52wk low of Rs 3.19 on BSE

-
-

5.08
-29.13%

3.65
-1.37%

3.80
-5.26%

3.39
6.19%

3.30
9.09%

3.35
7.46%

3.60

AVERAGE VOLUME

5-Day	680.40
10-Day	446.80
30-Day	458.80

1217

3.39

3.51

4.01

4.55

360

0.39

20-Nov-20

3.35 0.07 (2.13%)

23-Nov-20

3.35 0 (0%)

24-Nov-20

3.35 0 (0%)

26-Nov-20

3.51 0.16 (4.78%)

27-Nov-20

3.60 0.09 (2.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.68

3.34

3.56

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Page Industries; target of Rs 24,082: Dolat Capital Market
Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Nov 06, 2020||Record date: Nov 21, 2020||Ex-Div: Nov 19, 2020

21842.35
4.21%

22127.55
2.87%

18581.85
22.49%

20086.95
13.32%

20269.25
12.30%

22190.45
2.57%

22129.65
2.86%

22,761.80

AVERAGE VOLUME

5-Day	967.00
10-Day	1452.30
30-Day	1444.07

554

21292.13

20885.41

19658.70

19627.36

134.07

30.97

23-Nov-20

21928.40 -201.25 (-0.91%)

24-Nov-20

22610.50 682.1 (3.11%)

25-Nov-20

22280.00 -330.5 (-1.46%)

26-Nov-20

22789.25 509.25 (2.29%)

27-Nov-20

22761.80 -27.45 (-0.12%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	20.70%
8-Day	23.86%

22.56

25,068.15

20,510.35

22800.07

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

1.51
-0.66%

-
-

0.59
154.24%

1.96
-23.47%

2.02
-25.74%

1.72
-12.79%

1.58
-5.06%

1.50

AVERAGE VOLUME

5-Day	491.60
10-Day	836.20
30-Day	3494.97

150

1.82

1.83

1.32

1.87

8.82

1.24

20-Nov-20

1.58 -0.08 (-4.82%)

23-Nov-20

1.51 -0.07 (-4.43%)

24-Nov-20

1.44 -0.07 (-4.64%)

25-Nov-20

1.44 0 (0%)

27-Nov-20

1.50 0.06 (4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.51

1.37

1.50

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo AGM on Sep 29, 2020||Announcement date: Jul 27, 2020

10.30
-9.90%

9.17
1.20%

7.03
32.01%

9.67
-4.03%

9.72
-4.53%

9.56
-2.93%

9.23
0.54%

9.28

AVERAGE VOLUME

5-Day	22522.40
10-Day	24372.10
30-Day	24799.03

32995

9.35

9.61

9.27

8.99

-54.59

0.44

23-Nov-20

9.40 0.17 (1.84%)

24-Nov-20

9.35 -0.05 (-0.53%)

25-Nov-20

9.17 -0.18 (-1.93%)

26-Nov-20

9.27 0.1 (1.09%)

27-Nov-20

9.28 0.01 (0.11%)

DELIVERY AVERAGES

3-Day	80.24%
5-Day	77.28%
8-Day	81.01%

81.78

11.12

7.42

9.26

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin has hit 52wk low of Rs 7.07 on BSE

11.40
-25.44%

-
-

7.42
14.56%

8.17
4.04%

8.50
-

8.50

AVERAGE VOLUME

5-Day	257.20
10-Day	248.50
30-Day	159.43

621

8.55

11.08

19.50

19.31

212.5

0.25

18-Nov-20

8.85 0.35 (4.12%)

20-Nov-20

8.50 -0.35 (-3.95%)

25-Nov-20

8.10 -0.4 (-4.71%)

26-Nov-20

8.49 0.39 (4.81%)

27-Nov-20

8.50 0.01 (0.12%)

DELIVERY AVERAGES

3-Day	76.19%
5-Day	85.19%
8-Day	78.97%

50.00

8.91

8.07

8.53

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes below 30-Day Moving Average of 4.24 today.
Patspin India closes above 30-Day,50-Day Moving Average today.

5.50
-17.64%

-
-

3.99
13.53%

6.49
-30.20%

4.16
8.89%

4.14
9.42%

4.16
8.89%

4.53

AVERAGE VOLUME

5-Day	2410.20
10-Day	1368.30
30-Day	1063.80

2318

4.24

4.89

5.39

5.78

-0.48

0.42

23-Nov-20

4.35 0.19 (4.57%)

24-Nov-20

4.24 -0.11 (-2.53%)

25-Nov-20

4.35 0.11 (2.59%)

26-Nov-20

4.56 0.21 (4.83%)

27-Nov-20

4.53 -0.03 (-0.66%)

DELIVERY AVERAGES

3-Day	60.49%
5-Day	71.23%
8-Day	60.28%

57.36

4.78

4.34

4.51

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex closes below 30-Day Moving Average of 35.57 today.

38.55
-7.13%

36.35
-1.51%

31.60
13.29%

38.45
-6.89%

35.40
1.13%

34.95
2.43%

35.35
1.27%

35.80

AVERAGE VOLUME

5-Day	535.60
10-Day	521.80
30-Day	768.43

385

35.57

36.01

33.49

34.71

-5.48

0.24

18-Nov-20

36.45 -0.15 (-0.41%)

23-Nov-20

35.35 -1.1 (-3.02%)

24-Nov-20

35.80 0.45 (1.27%)

26-Nov-20

35.00 -0.8 (-2.23%)

27-Nov-20

35.80 0.8 (2.29%)

DELIVERY AVERAGES

3-Day	77.20%
5-Day	70.58%
8-Day	76.24%

83.33

38.50

31.50

34.45

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi AGM on Oct 28, 2020||Announcement date: Oct 01, 2020

318.00
31.98%

405.15
3.59%

249.35
68.32%

275.00
52.62%

330.00
27.18%

389.40
7.78%

406.00
3.37%

419.70

AVERAGE VOLUME

5-Day	1390.00
10-Day	1128.10
30-Day	1083.73

3319

371.36

346.90

294.48

305.77

645.69

9.84

23-Nov-20

408.00 2 (0.49%)

24-Nov-20

413.90 5.9 (1.45%)

25-Nov-20

415.00 1.1 (0.27%)

26-Nov-20

414.80 -0.2 (-0.05%)

27-Nov-20

419.70 4.9 (1.18%)

DELIVERY AVERAGES

3-Day	98.93%
5-Day	99.08%
8-Day	97.68%

92.25

497.75

331.85

416.85

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 30-Day Moving Average of 165.76 today.
Pearl Global In AGM on Nov 26, 2020||Announcement date: Oct 30, 2020

166.45
0.75%

136.85
22.54%

96.50
73.78%

146.40
14.55%

171.00
-1.93%

165.00
1.64%

164.90
1.70%

167.70

AVERAGE VOLUME

5-Day	1029.80
10-Day	1154.20
30-Day	1406.10

1013

165.85

161.65

131.13

127.84

-33.67

1.19

23-Nov-20

168.00 3.1 (1.88%)

24-Nov-20

172.15 4.15 (2.47%)

25-Nov-20

166.95 -5.2 (-3.02%)

26-Nov-20

165.00 -1.95 (-1.17%)

27-Nov-20

167.70 2.7 (1.64%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	88.08%
8-Day	88.85%

85.20

198.00

132.00

167.25

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 150-Day,200-Day Moving Average today.

22.80
17.76%

25.95
3.47%

17.70
51.69%

23.80
12.82%

20.00
34.25%

21.35
25.76%

24.20
10.95%

26.85

AVERAGE VOLUME

5-Day	5546.40
10-Day	7356.70
30-Day	4390.30

22123

21.86

21.65

21.96

22.34

10.61

0.74

23-Nov-20

24.50 0.3 (1.24%)

24-Nov-20

25.70 1.2 (4.9%)

25-Nov-20

25.35 -0.35 (-1.36%)

26-Nov-20

26.00 0.65 (2.56%)

27-Nov-20

26.85 0.85 (3.27%)

DELIVERY AVERAGES

3-Day	89.78%
5-Day	86.02%
8-Day	67.40%

92.98

31.20

20.80

25.78

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Prag Bosimi has hit 52wk low of Rs 1.74 on BSE

3.00
-30.67%

2.41
-13.69%

2.15
-3.26%

2.21
-5.88%

2.10
-0.95%

2.00
4.00%

1.88
10.64%

2.08

AVERAGE VOLUME

5-Day	2226.20
10-Day	2436.50
30-Day	3208.07

2017

2.00

2.06

2.28

2.33

-0.99

0.31

23-Nov-20

1.90 0.02 (1.06%)

24-Nov-20

1.99 0.09 (4.74%)

25-Nov-20

1.91 -0.08 (-4.02%)

26-Nov-20

2.00 0.09 (4.71%)

27-Nov-20

2.08 0.08 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.10

1.90

2.08

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen AGM on Sep 24, 2020||Announcement date: Aug 21, 2020

22.00
-11.82%

23.40
-17.09%

15.30
26.80%

21.50
-9.77%

17.25
12.46%

19.80
-2.02%

19.85
-2.27%

19.40

AVERAGE VOLUME

5-Day	309.20
10-Day	300.30
30-Day	443.77

365

19.19

20.12

19.25

20.03

8.47

0.42

19-Nov-20

20.65 -1.05 (-4.84%)

23-Nov-20

19.85 -0.8 (-3.87%)

25-Nov-20

19.25 -0.6 (-3.02%)

26-Nov-20

19.75 0.5 (2.6%)

27-Nov-20

19.40 -0.35 (-1.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.94%

100

20.70

18.80

19.37

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pranavadity Spg on BSE

-
-

18.50
1.35%

-
-

10.07
86.20%

12.97
44.56%

17.70
5.93%

18.93
-0.95%

18.75

AVERAGE VOLUME

5-Day	249.80
10-Day	895.70
30-Day	4085.20

416

16.04

13.91

14.45

14.46

-5.36

1.22

20-Nov-20

18.93 0.36 (1.94%)

23-Nov-20

19.30 0.37 (1.95%)

24-Nov-20

19.00 -0.3 (-1.55%)

25-Nov-20

18.75 -0.25 (-1.32%)

27-Nov-20

18.75 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.12

18.38

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global Dividend||Interim Dividend 0.00%||Announcement date: Oct 29, 2020||Record date: Nov 14, 2020||Ex-Div: Nov 12, 2020

130.00
20.77%

79.35
97.86%

67.90
131.22%

89.00
76.40%

119.95
30.89%

162.80
-3.56%

155.40
1.03%

157.00

AVERAGE VOLUME

5-Day	775.60
10-Day	1081.50
30-Day	1140.73

736

141.12

125.83

91.78

87.24

-40.99

0.81

23-Nov-20

148.90 -6.5 (-4.18%)

24-Nov-20

153.00 4.1 (2.75%)

25-Nov-20

154.90 1.9 (1.24%)

26-Nov-20

157.00 2.1 (1.36%)

27-Nov-20

157.00 0 (0%)

DELIVERY AVERAGES

3-Day	96.07%
5-Day	76.37%
8-Day	78.80%

100

164.85

149.15

151.56

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019

-
-

247.50
5.86%

253.20
3.48%

257.00
1.95%

263.00
-0.38%

262.00

AVERAGE VOLUME

5-Day	46.20
10-Day	231.00
30-Day	497.30

258.84

254.11

205.11

210.06

25.39

4.64

17-Nov-20

252.00 2 (0.8%)

18-Nov-20

264.60 12.6 (5%)

19-Nov-20

263.00 -1.6 (-0.6%)

25-Nov-20

263.00 0 (0%)

27-Nov-20

262.00 -1 (-0.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

276.15

249.85

262.00

Rainbow Denim

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020

5.00
-71.80%

2.36
-40.25%

-
-

1.75
-19.43%

1.49
-5.37%

1.48
-4.73%

1.41

AVERAGE VOLUME

5-Day	134.00
10-Day	311.00
30-Day	735.87

120

1.65

1.85

3.56

3.92

-0.15

-0.01

27-Oct-20

1.49 0 (0%)

13-Nov-20

1.49 0 (0%)

23-Nov-20

1.48 -0.01 (-0.67%)

25-Nov-20

1.48 0 (0%)

27-Nov-20

1.41 -0.07 (-4.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.55

1.41

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE
Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE

0.19
-

-
-

0.19
-

0.19

AVERAGE VOLUME

5-Day	48625.00
10-Day	27002.10
30-Day	24491.53

98937

0.19

0.20

0.19

-0.2

-0.01

23-Nov-20

0.19 0 (0%)

24-Nov-20

0.19 0 (0%)

25-Nov-20

0.19 0 (0%)

26-Nov-20

0.19 0 (0%)

27-Nov-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.20

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020

769.55
-18.13%

717.00
-12.13%

605.75
4.00%

617.70
1.99%

602.25
4.61%

595.00
5.88%

617.85
1.97%

630.00

AVERAGE VOLUME

5-Day	3197.40
10-Day	2448.30
30-Day	1257.70

3751

601.08

596.97

588.09

594.48

-16.33

1.56

23-Nov-20

624.55 6.7 (1.08%)

24-Nov-20

612.50 -12.05 (-1.93%)

25-Nov-20

620.20 7.7 (1.26%)

26-Nov-20

628.50 8.3 (1.34%)

27-Nov-20

630.00 1.5 (0.24%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

754.20

502.80

629.80

Raymond

Add to

Watchlist | Portfolio

NEWS

Raymond to raise Rs 40 crore through NCDsNov 26, 07:35

View all

698.40
-53.94%

546.75
-41.16%

217.35
48.01%

304.45
5.67%

280.60
14.65%

281.00
14.48%

304.90
5.51%

321.70

AVERAGE VOLUME

5-Day	96232.00
10-Day	117332.30
30-Day	61365.53

63278

288.43

283.96

269.88

295.17

-16.21

1.2

23-Nov-20

306.75 1.85 (0.61%)

24-Nov-20

319.15 12.4 (4.04%)

25-Nov-20

316.90 -2.25 (-0.7%)

26-Nov-20

318.20 1.3 (0.41%)

27-Nov-20

321.70 3.5 (1.1%)

DELIVERY AVERAGES

3-Day	33.72%
5-Day	33.38%
8-Day	31.55%

27.82

381.80

254.60

321.84

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020

64.15
-2.18%

62.80
-0.08%

55.25
13.57%

75.00
-16.33%

58.60
7.08%

59.40
5.64%

61.70
1.70%

62.75

AVERAGE VOLUME

5-Day	2455.40
10-Day	10566.40
30-Day	4670.37

3368

59.60

60.64

62.82

60.51

18.08

0.48

23-Nov-20

61.05 -0.65 (-1.05%)

24-Nov-20

61.50 0.45 (0.74%)

25-Nov-20

61.05 -0.45 (-0.73%)

26-Nov-20

62.90 1.85 (3.03%)

27-Nov-20

62.75 -0.15 (-0.24%)

DELIVERY AVERAGES

3-Day	80.07%
5-Day	64.83%
8-Day	49.43%

66.28

75.45

50.35

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS