Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 15.33 today.
  • Aarvee Denim closes below 30-Day Moving Average of 15.33 today.
24.25
-40.21%
26.40
-45.08%
24.35
-40.45%
18.00
-19.44%
17.35
-16.43%
15.41
-5.91%
15.00
-3.33%
14.50
AVERAGE VOLUME
5-Day 389.60
10-Day 1016.10
30-Day 1743.27
393
15.88 15.55 19.94 21.20 -1.39 0.12

09-Oct-19

15.00 -0.4 (-2.6%)

10-Oct-19

15.55 0.55 (3.67%)

11-Oct-19

15.55 0 (0%)

14-Oct-19

16.00 0.45 (2.89%)

15-Oct-19

14.50 -1.5 (-9.38%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 72.21%
8-Day 71.91%
48.94
19.20 12.80 14.17
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 48.00 on BSE
155.65
-66.05%
134.65
-60.75%
89.50
-40.95%
85.20
-37.97%
58.65
-9.89%
53.60
-1.40%
53.90
-1.95%
52.85
AVERAGE VOLUME
5-Day 811.40
10-Day 1448.80
30-Day 2675.50
33
54.15 54.67 75.88 85.03 3.87 0.36

09-Oct-19

53.90 0.35 (0.65%)

10-Oct-19

49.75 -4.15 (-7.7%)

11-Oct-19

50.25 0.5 (1.01%)

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 84.20%
8-Day 66.27%
83.17
61.40 41.00 49.79
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.43 on BSE
4.84
-29.13%
6.65
-48.42%
4.15
-17.35%
3.80
-9.74%
3.81
-9.97%
3.65
-6.03%
3.99
-14.04%
3.43
AVERAGE VOLUME
5-Day 288.80
10-Day 3125.80
30-Day 1256.37
119
3.75 4.02 4.09 4.69 4.04 0.39

09-Oct-19

3.99 0.19 (5%)

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.79 3.43 3.43
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
21.40
-47.43%
15.35
-26.71%
21.65
-48.04%
12.50
-10.00%
11.21
0.36%
10.65
5.63%
10.65
5.63%
11.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
11.30 12.87 17.22 18.63 0 0.69

07-Oct-19

10.70 -0.3 (-2.73%)

09-Oct-19

10.65 -0.05 (-0.47%)

10-Oct-19

11.00 0.35 (3.29%)

14-Oct-19

11.25 0.25 (2.27%)

15-Oct-19

11.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.50 9.00 11.05
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 62.60
10-Day 182.30
30-Day 11238.00
3
0.19 0.19 0.19 0.19 -1.9 2.11

04-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Alok Industries Block Deal on NSE||Qty: 643,667||Deal Price: 1.75||Value (cr): 0.11||Time: 09:20am
3.71
-52.29%
3.65
-51.51%
4.53
-60.93%
3.06
-42.16%
2.16
-18.06%
1.57
12.74%
1.64
7.93%
1.77
AVERAGE VOLUME
5-Day 1881474.60
10-Day 3068598.40
30-Day 2825723.73
490201
2.04 2.37 3.42 3.47 0.07 -0.02

09-Oct-19

1.64 0.07 (4.46%)

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 88.43%
8-Day 81.77%
99.14
1.95 1.77 1.77
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on BSE
  • Alps Industries has hit 52wk low of Rs 1.90 on BSE
2.71
-29.89%
-
-
-
-
-
-
2.44
-22.13%
2.44
-22.13%
2.32
-18.10%
1.90
AVERAGE VOLUME
5-Day 61.00
10-Day 92.00
30-Day 9817.57
100
3.11 2.95 2.68 2.73 -0.09 -0.02

09-Oct-19

2.32 -0.12 (-4.92%)

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
2.10 1.90 1.90
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
89.95
-31.52%
99.05
-37.81%
92.35
-33.30%
74.90
-17.76%
71.30
-13.60%
66.20
-6.95%
61.25
0.57%
61.60
AVERAGE VOLUME
5-Day 782.80
10-Day 1382.80
30-Day 1788.20
291
64.84 64.09 77.32 81.32 3.15 0.34

09-Oct-19

61.25 -1.35 (-2.16%)

10-Oct-19

60.75 -0.5 (-0.82%)

11-Oct-19

63.00 2.25 (3.7%)

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
75.35 50.25 62.14
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 902.50 today.
1182.00
-23.55%
1148.75
-21.34%
1126.10
-19.75%
1023.00
-11.67%
948.15
-4.69%
923.40
-2.14%
902.00
0.18%
903.65
AVERAGE VOLUME
5-Day 331.60
10-Day 368.60
30-Day 580.23
256
906.30 894.76 1024.35 1055.82 8.59 1.09

09-Oct-19

902.00 -4.2 (-0.46%)

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 72.28%
8-Day 69.65%
67.82
1,074.15 716.15 900.38
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
19.70
-36.14%
18.65
-32.55%
17.40
-27.70%
13.65
-7.84%
13.14
-4.26%
12.70
-0.94%
14.35
-12.33%
12.58
AVERAGE VOLUME
5-Day 597.00
10-Day 462.50
30-Day 701.13
905
13.28 13.01 14.72 15.28 5.96 0.3

09-Oct-19

14.35 -0.04 (-0.28%)

10-Oct-19

15.07 0.72 (5.02%)

11-Oct-19

14.00 -1.07 (-7.1%)

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 95.71%
8-Day 91.83%
95.80
14.74 12.06 13.48
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 16.05 on BSE
38.50
-53.77%
43.70
-59.27%
38.60
-53.89%
19.10
-6.81%
22.40
-20.54%
19.55
-8.95%
17.05
4.40%
17.80
AVERAGE VOLUME
5-Day 2990.00
10-Day 1850.30
30-Day 1148.90
3818
20.24 20.11 30.37 33.34 3.84 0.31

09-Oct-19

17.05 -0.85 (-4.75%)

10-Oct-19

16.95 -0.1 (-0.59%)

11-Oct-19

17.10 0.15 (0.88%)

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 62.37%
8-Day 64.54%
96.77
19.80 16.20 17.75
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
25.20
-58.77%
21.05
-50.64%
17.45
-40.46%
12.00
-13.42%
11.62
-10.59%
9.64
7.78%
9.58
8.46%
10.39
AVERAGE VOLUME
5-Day 1500.20
10-Day 1318.40
30-Day 1418.07
513
10.44 10.68 14.60 16.32 39.96 0.6

09-Oct-19

9.58 -0.62 (-6.08%)

10-Oct-19

10.79 1.21 (12.63%)

11-Oct-19

9.25 -1.54 (-14.27%)

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.19%
8-Day 59.92%
48.36
12.00 8.00 9.49
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 42.50 on NSE
  • Arvind has hit 52wk low of Rs 42.90 on NSE
333.00
-87.30%
94.90
-55.43%
88.00
-51.93%
61.80
-31.55%
54.70
-22.67%
47.95
-11.78%
44.25
-4.41%
42.30
AVERAGE VOLUME
5-Day 391678.80
10-Day 455711.10
30-Day 694120.97
90441
49.41 50.34 68.03 73.13 6.51 0.39

09-Oct-19

44.25 -0.55 (-1.23%)

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 22.28%
8-Day 17.57%
22.05
52.40 35.00 42.67
Ashima
Add to

ACTIONS

  • Ashima closes above 50-Day Moving Average of 8.24 today.
  • Ashima closes above 50-Day Moving Average of 8.24 today.
14.07
-49.40%
16.95
-57.99%
11.70
-39.15%
9.32
-23.61%
8.58
-17.02%
8.15
-12.64%
7.42
-4.04%
7.12
AVERAGE VOLUME
5-Day 1602.00
10-Day 985.30
30-Day 4777.00
16028
8.01 7.71 9.94 11.18 -12.28 0.51

07-Oct-19

8.10 0 (0%)

09-Oct-19

7.42 -0.68 (-8.4%)

10-Oct-19

7.27 -0.15 (-2.02%)

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 71.24%
8-Day 70.36%
84.56
8.52 5.68 7.25
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 18.20 on BSE
50.80
-59.35%
57.65
-64.18%
37.80
-45.37%
35.05
-41.08%
31.85
-35.16%
23.15
-10.80%
20.85
-0.96%
20.65
AVERAGE VOLUME
5-Day 17936.60
10-Day 21129.20
30-Day 22814.13
6721
27.35 29.50 36.18 40.63 3.74 0.38

09-Oct-19

20.85 1.4 (7.2%)

10-Oct-19

21.70 0.85 (4.08%)

11-Oct-19

21.90 0.2 (0.92%)

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 58.52%
8-Day 68.29%
44.67
24.80 16.60 20.60
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
214.00
-35.23%
223.80
-38.07%
194.80
-28.85%
154.50
-10.29%
137.85
0.54%
132.25
4.80%
137.80
0.58%
138.60
AVERAGE VOLUME
5-Day 170.80
10-Day 307.50
30-Day 479.10
1011
131.46 131.68 167.50 177.26 11.63 0.71

30-Sep-19

132.25 -4.75 (-3.47%)

03-Oct-19

130.00 -2.25 (-1.7%)

04-Oct-19

124.70 -5.3 (-4.08%)

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 31.17%
8-Day 51.25%
77.02
165.35 110.25 137.90
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 150-Day,200-Day Moving Average today.
70.30
-3.20%
80.65
-15.62%
65.90
3.26%
65.90
3.26%
69.00
-1.38%
77.40
-12.08%
67.65
0.59%
68.05
AVERAGE VOLUME
5-Day 379.20
10-Day 1672.70
30-Day 880.40
32
69.22 66.03 67.10 70.90 3.34 0.4

07-Oct-19

67.25 -2.05 (-2.96%)

09-Oct-19

67.65 0.4 (0.59%)

10-Oct-19

67.20 -0.45 (-0.67%)

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.24%
8-Day 64.49%
37.26
78.45 52.35 70.15
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 17.35 on BSE
45.05
-57.05%
25.40
-23.82%
29.00
-33.28%
23.85
-18.87%
22.45
-13.81%
19.80
-2.27%
19.35
-
19.35
AVERAGE VOLUME
5-Day 155.80
10-Day 593.20
30-Day 312.57
8
22.31 22.81 25.24 30.16 3.53 0.13

04-Oct-19

18.20 -0.95 (-4.96%)

07-Oct-19

18.50 0.3 (1.65%)

11-Oct-19

19.35 0.85 (4.59%)

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 98.59%
8-Day 76.13%
83.33
20.30 18.40 19.13
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE
1.87
-40.11%
2.01
-44.28%
1.97
-43.15%
1.64
-31.71%
1.31
-14.50%
1.19
-5.88%
1.20
-6.67%
1.12
AVERAGE VOLUME
5-Day 10698.40
10-Day 15341.60
30-Day 25319.67
10900
1.25 1.32 1.67 1.74 2.95 0.24

09-Oct-19

1.20 0 (0%)

10-Oct-19

1.18 -0.02 (-1.67%)

11-Oct-19

1.16 -0.02 (-1.69%)

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 75.60%
8-Day 79.59%
57.64
1.35 0.91 1.12
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
-
-
7.59
-3.16%
11.88
-38.13%
16.55
-55.59%
12.53
-41.34%
8.91
-17.51%
7.50
-2.00%
7.35
AVERAGE VOLUME
5-Day 665.20
10-Day 1003.60
30-Day 670.97
105
12.35 13.84 11.49 10.55 0.94 0.28

04-Oct-19

7.65 -0.4 (-4.97%)

09-Oct-19

7.50 -0.15 (-1.96%)

11-Oct-19

7.65 0.15 (2%)

14-Oct-19

7.50 -0.15 (-1.96%)

15-Oct-19

7.35 -0.15 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.65 7.35 7.39
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
10.01
-58.84%
7.99
-48.44%
7.83
-47.38%
5.06
-18.58%
5.25
-21.52%
4.44
-7.21%
4.40
-6.36%
4.12
AVERAGE VOLUME
5-Day 3591.00
10-Day 3901.70
30-Day 14857.90
1355
4.70 4.87 6.30 6.70 68.67 1.36

09-Oct-19

4.40 0 (0%)

10-Oct-19

4.35 -0.05 (-1.14%)

11-Oct-19

4.22 -0.13 (-2.99%)

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 52.46%
8-Day 55.95%
93.78
5.20 3.48 4.46
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
160.10
-52.40%
152.00
-49.87%
127.05
-40.02%
107.00
-28.79%
108.15
-29.54%
98.00
-22.24%
89.95
-15.29%
76.20
AVERAGE VOLUME
5-Day 1054.20
10-Day 1266.70
30-Day 1529.63
9917
99.80 96.89 113.86 120.58 -11.32 0.51

09-Oct-19

89.95 1.45 (1.64%)

10-Oct-19

92.00 2.05 (2.28%)

11-Oct-19

86.60 -5.4 (-5.87%)

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 75.77%
8-Day 66.32%
75.53
103.05 68.75 78.20
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
AVERAGE VOLUME
5-Day 142104.40
10-Day 72085.70
30-Day 33272.60
1822
0.08 0.08 0.08 0.08 -0.2 -0.08

09-Oct-19

0.08 0 (0%)

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
156.90
-48.50%
135.00
-40.15%
100.40
-19.52%
89.30
-9.52%
80.00
1.00%
74.20
8.89%
80.90
-0.12%
80.80
AVERAGE VOLUME
5-Day 378.00
10-Day 360.80
30-Day 502.83
302
81.22 79.34 90.12 98.81 4.72 0.89

09-Oct-19

80.90 8.4 (11.59%)

10-Oct-19

83.10 2.2 (2.72%)

11-Oct-19

84.60 1.5 (1.81%)

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.21%
8-Day 97.65%
98.83
102.00 68.00 85.70
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
115.70
-38.55%
124.35
-42.82%
136.75
-48.01%
98.30
-27.67%
92.55
-23.18%
77.75
-8.55%
70.50
0.85%
71.10
AVERAGE VOLUME
5-Day 209763.00
10-Day 211853.90
30-Day 419939.23
256577
81.27 77.37 104.85 106.64 1.06 8.13

09-Oct-19

70.50 2.5 (3.68%)

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 29.11%
8-Day 29.14%
30.54
84.45 56.35 71.28
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 4.49 on BSE
17.05
-70.97%
9.08
-45.48%
8.68
-42.97%
6.19
-20.03%
6.05
-18.18%
5.13
-3.51%
4.98
-0.60%
4.95
AVERAGE VOLUME
5-Day 48696.00
10-Day 26510.90
30-Day 25363.17
1025
5.38 5.34 7.02 7.38 -0.08 0.06

09-Oct-19

4.98 0.21 (4.4%)

10-Oct-19

5.14 0.16 (3.21%)

11-Oct-19

4.89 -0.25 (-4.86%)

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.95 4.49 4.71
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
50.90
-51.87%
46.00
-46.74%
42.65
-42.56%
28.00
-12.50%
33.40
-26.65%
28.65
-14.49%
25.30
-3.16%
24.50
AVERAGE VOLUME
5-Day 660.40
10-Day 832.20
30-Day 1021.97
100
27.53 27.20 35.57 38.06 -32.24 0.33

09-Oct-19

25.30 -0.7 (-2.69%)

10-Oct-19

25.50 0.2 (0.79%)

11-Oct-19

25.85 0.35 (1.37%)

14-Oct-19

24.50 -1.35 (-5.22%)

15-Oct-19

24.50 0 (0%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 73.38%
8-Day 65.13%
77.42
26.95 22.05 24.50
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 5.35 on NSE
  • Celebrity Fash has hit 52wk low of Rs 5.35 on NSE
9.12
-43.20%
9.49
-45.42%
8.56
-39.49%
5.90
-12.20%
7.00
-26.00%
6.77
-23.49%
5.88
-11.90%
5.18
AVERAGE VOLUME
5-Day 2423.40
10-Day 2908.60
30-Day 2644.33
2835
6.83 7.07 7.66 8.05 5.95 -3.95

07-Oct-19

5.95 -0.01 (-0.17%)

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 79.92%
8-Day 87.84%
58.15
6.32 5.18 5.18
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
266.55
-36.80%
263.00
-35.95%
244.75
-31.17%
207.30
-18.74%
179.60
-6.21%
181.90
-7.39%
167.50
0.57%
168.45
AVERAGE VOLUME
5-Day 4842.40
10-Day 3847.40
30-Day 4826.20
2273
177.73 177.90 212.97 221.86 5.07 0.39

09-Oct-19

167.50 -2.25 (-1.33%)

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 79.77%
8-Day 76.16%
69.30
205.30 136.90 169.00
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
34.25
-23.65%
39.70
-34.13%
35.70
-26.75%
-
-
36.00
-27.36%
29.40
-11.05%
26.45
-1.13%
26.15
AVERAGE VOLUME
5-Day 3857.60
10-Day 3221.60
30-Day 15834.97
1494
31.85 33.29 35.67 35.15 100.58 2.15

09-Oct-19

26.45 -1.2 (-4.34%)

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 98.92%
8-Day 94.06%
79.36
27.05 24.55 24.70
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 50-Day Moving Average of 575.34 today.
716.75
-11.24%
714.00
-10.90%
661.35
-3.80%
570.65
11.49%
693.45
-8.26%
847.05
-24.89%
664.45
-4.25%
636.20
AVERAGE VOLUME
5-Day 3288.60
10-Day 8826.90
30-Day 9415.73
1068
704.79 648.96 634.18 650.19 8.38 0.67

09-Oct-19

664.45 15.3 (2.36%)

10-Oct-19

656.75 -7.7 (-1.16%)

11-Oct-19

647.00 -9.75 (-1.48%)

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 73.72%
8-Day 57.29%
76.96
765.50 510.40 636.75
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
29.95
-73.22%
-
-
17.50
-54.17%
10.99
-27.02%
9.00
-10.89%
8.71
-7.92%
8.25
-2.79%
8.02
AVERAGE VOLUME
5-Day 187.60
10-Day 192.00
30-Day 1025.07
102
9.15 10.32 16.88 19.71 -7.23 0.26

25-Sep-19

8.75 -0.31 (-3.42%)

27-Sep-19

9.00 0.25 (2.86%)

04-Oct-19

8.71 -0.29 (-3.22%)

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)

DELIVERY AVERAGES
3-Day 89.15%
5-Day 88.66%
8-Day 88.19%
100
9.07 7.43 8.03
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
  • Only Sellers in Digjam on NSE
5.52
-80.98%
4.78
-78.03%
4.28
-75.47%
1.44
-27.08%
1.30
-19.23%
1.06
-0.94%
1.02
2.94%
1.05
AVERAGE VOLUME
5-Day 4098.20
10-Day 13077.90
30-Day 12461.17
30600
1.17 1.17 2.46 2.89 -0.22 0.13

09-Oct-19

1.02 -0.05 (-4.67%)

10-Oct-19

1.05 0.03 (2.94%)

11-Oct-19

1.10 0.05 (4.76%)

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
1.15 1.05 1.05
Ludlow Jute
Add to

ACTIONS

  • Only Sellers in Aekta on BSE
  • Only Sellers in Aekta on BSE
68.95
-3.99%
71.80
-7.80%
62.30
6.26%
54.50
21.47%
84.10
-21.28%
104.75
-36.80%
81.20
-18.47%
66.20
AVERAGE VOLUME
5-Day 4573.40
10-Day 16543.20
30-Day 81377.37
6704
83.37 68.71 62.62 63.57 33.1 0.45

09-Oct-19

81.20 -4.25 (-4.97%)

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
73.10 66.20 66.20
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 203.88 today.
  • S P Apparels closes below 50-Day Moving Average of 204.91 today.
260.45
-21.64%
236.60
-13.74%
309.00
-33.95%
282.00
-27.62%
183.00
11.53%
197.55
3.32%
203.00
0.54%
204.10
AVERAGE VOLUME
5-Day 487.40
10-Day 14116.10
30-Day 5071.47
2328
193.33 203.15 259.01 253.74 8.07 1.08

07-Oct-19

206.00 1 (0.49%)

09-Oct-19

203.00 -3 (-1.46%)

10-Oct-19

210.50 7.5 (3.69%)

14-Oct-19

203.70 -6.8 (-3.23%)

15-Oct-19

204.10 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 76.61%
8-Day 91.26%
73.55
244.40 163.00 204.02
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.59
23.73%
0.49
48.98%
0.48
52.08%
0.78
-6.41%
1.10
-33.64%
0.88
-17.05%
0.80
-8.75%
0.73
AVERAGE VOLUME
5-Day 78518.20
10-Day 141238.40
30-Day 59021.87
37627
0.83 0.82 0.69 0.64 -9.13 0.14

09-Oct-19

0.80 0.07 (9.59%)

10-Oct-19

0.85 0.05 (6.25%)

11-Oct-19

0.76 -0.09 (-10.59%)

14-Oct-19

0.71 -0.05 (-6.58%)

15-Oct-19

0.73 0.02 (2.82%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 94.97%
8-Day 95.08%
93.46
0.85 0.57 0.63
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
239.00
-56.67%
196.20
-47.22%
139.20
-25.61%
131.35
-21.16%
129.50
-20.04%
117.10
-11.57%
104.45
-0.86%
103.55
AVERAGE VOLUME
5-Day 148.00
10-Day 679.20
30-Day 734.70
4
115.85 113.76 130.90 146.16 21.09 1.2

09-Oct-19

104.45 -0.65 (-0.62%)

10-Oct-19

107.65 3.2 (3.06%)

11-Oct-19

105.00 -2.65 (-2.46%)

14-Oct-19

109.70 4.7 (4.48%)

15-Oct-19

103.55 -6.15 (-5.61%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 34.37%
8-Day 30.92%
77.92
131.60 87.80 102.85
Trident
Add to

ACTIONS

  • Trident closes below 30-Day Moving Average of 58.40 today.
  • Trident closes below 30-Day Moving Average of 58.40 today.
69.10
-18.74%
72.75
-22.82%
68.30
-17.79%
60.65
-7.42%
62.55
-10.23%
59.05
-4.91%
55.65
0.90%
56.15
AVERAGE VOLUME
5-Day 26682.20
10-Day 32200.00
30-Day 42382.50
13577
58.17 57.18 62.20 62.94 6.54 0.98

09-Oct-19

55.65 -0.6 (-1.07%)

10-Oct-19

55.35 -0.3 (-0.54%)

11-Oct-19

55.40 0.05 (0.09%)

14-Oct-19

55.75 0.35 (0.63%)

15-Oct-19

56.15 0.4 (0.72%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 49.89%
8-Day 49.94%
40.09
66.90 44.60 55.86
Sections
Follow us on
Available On
PCI DSS Compliant