Aarvee Denim
|
9.24 143.51% |
11.01 104.36% |
10.90 106.42% |
17.60 27.84% |
18.20 23.63% |
17.40 29.31% |
17.95 25.35% |
22.50 |
31728 |
18.44 |
18.73 |
15.49 |
14.43 |
-1.53 |
0.23 |
07-Apr-21
17.50 -0.45 (-2.51%)
08-Apr-21
18.95 1.45 (8.29%)
09-Apr-21
22.70 3.75 (19.79%)
12-Apr-21
24.25 1.55 (6.83%)
13-Apr-21
22.50 -1.75 (-7.22%)
|
33.60 |
26.65 |
21.85 |
22.43 |
Acknit Industri
|
52.15 62.70% |
59.05 43.69% |
68.00 24.78% |
87.45 -2.97% |
91.90 -7.67% |
90.00 -5.72% |
90.00 -5.72% |
84.85 |
561 |
90.20 |
88.98 |
76.94 |
73.97 |
4.93 |
0.53 |
07-Apr-21
91.10 1.1 (1.22%)
08-Apr-21
88.45 -2.65 (-2.91%)
09-Apr-21
91.15 2.7 (3.05%)
12-Apr-21
86.05 -5.1 (-5.6%)
13-Apr-21
84.85 -1.2 (-1.39%)
|
62.46 |
103.25 |
68.85 |
86.13 |
Aditri Industri
|
- - |
0.77 79.22% |
0.42 228.57% |
0.70 97.14% |
0.77 79.22% |
0.93 48.39% |
1.10 25.45% |
1.38 |
16600
|
0.86 |
0.77 |
0.63 |
0.83 |
-1.79 |
-1.1 |
07-Apr-21
1.15 0.05 (4.55%)
08-Apr-21
1.20 0.05 (4.35%)
12-Apr-21
1.32 0.06 (4.76%)
13-Apr-21
1.38 0.06 (4.55%)
|
68.25 |
1.38 |
1.26 |
1.38 |
Aditya Spinners
|
4.40 39.77% |
3.79 62.27% |
6.15 - |
5.66 8.66% |
5.97 3.02% |
6.01 2.33% |
5.90 4.24% |
6.15 |
1368 |
6.12 |
6.15 |
6.17 |
5.62 |
4.56 |
0.38 |
06-Apr-21
5.90 0.08 (1.37%)
07-Apr-21
6.00 0.1 (1.69%)
08-Apr-21
6.16 0.16 (2.67%)
12-Apr-21
6.46 0.3 (4.87%)
13-Apr-21
6.15 -0.31 (-4.8%)
|
100 |
6.78 |
6.14 |
6.30 |
AI Champdany
|
8.08 13.74% |
7.75 18.58% |
6.61 39.03% |
15.99 -42.53% |
10.58 -13.14% |
10.28 -10.60% |
9.78 -6.03% |
9.19 |
993
|
10.48 |
11.02 |
10.17 |
9.68 |
-3.19 |
0.5 |
07-Apr-21
9.78 -0.5 (-4.86%)
08-Apr-21
9.33 -0.45 (-4.6%)
09-Apr-21
9.32 -0.01 (-0.11%)
12-Apr-21
8.88 -0.44 (-4.72%)
13-Apr-21
9.19 0.31 (3.49%)
|
100 |
9.32 |
8.44 |
8.55 |
Alka India
|
0.19 126.32% |
0.28 53.57% |
0.19 126.32% |
0.53 -18.87% |
0.66 -34.85% |
0.56 -23.21% |
0.52 -17.31% |
0.43 |
81282 |
0.61 |
0.66 |
0.40 |
0.36 |
0 |
4.78 |
07-Apr-21
0.51 -0.01 (-1.92%)
08-Apr-21
0.49 -0.02 (-3.92%)
09-Apr-21
0.47 -0.02 (-4.08%)
12-Apr-21
0.45 -0.02 (-4.26%)
13-Apr-21
0.43 -0.02 (-4.44%)
|
100 |
0.47 |
0.43 |
0.43 |
Alok Industries
|
5.20 299.04% |
41.00 -49.39% |
21.50 -3.49% |
23.15 -10.37% |
21.05 -1.43% |
20.25 2.47% |
21.30 -2.58% |
20.75 |
725289 |
20.88 |
20.78 |
22.54 |
26.38 |
-2.49 |
-0.99 |
07-Apr-21
20.95 -0.35 (-1.64%)
08-Apr-21
20.85 -0.1 (-0.48%)
12-Apr-21
20.75 -0.1 (-0.48%)
|
43.75 |
24.90 |
16.60 |
20.82 |
Alps Industries
|
0.75 114.67% |
1.19 35.29% |
1.06 51.89% |
2.16 -25.46% |
2.10 -23.33% |
1.70 -5.29% |
1.66 -3.01% |
1.61 |
6010 |
1.84 |
1.99 |
1.61 |
1.50 |
-0.06 |
-0.01 |
07-Apr-21
1.72 0.06 (3.61%)
08-Apr-21
1.67 -0.05 (-2.91%)
12-Apr-21
1.59 -0.08 (-4.79%)
13-Apr-21
1.61 0.02 (1.26%)
|
100 |
1.66 |
1.52 |
1.60 |
Amarjothi Spin
|
51.00 96.27% |
54.70 83.00% |
51.40 94.75% |
111.90 -10.55% |
104.50 -4.21% |
103.90 -3.66% |
102.05 -1.91% |
100.10 |
1296 |
103.62 |
102.61 |
83.36 |
76.21 |
5.55 |
0.51 |
07-Apr-21
101.20 -0.85 (-0.83%)
09-Apr-21
102.75 1.55 (1.53%)
12-Apr-21
99.10 -3.65 (-3.55%)
13-Apr-21
100.10 1 (1.01%)
|
92.56 |
118.90 |
79.30 |
99.70 |
Ambika Cotton
|
580.00 54.52% |
656.95 36.42% |
718.45 24.74% |
1104.75 -18.88% |
991.35 -9.60% |
895.10 0.12% |
925.35 -3.15% |
896.20 |
2782
|
949.97 |
962.21 |
842.05 |
799.70 |
10.38 |
1.01 |
07-Apr-21
900.10 -25.25 (-2.73%)
08-Apr-21
908.00 7.9 (0.88%)
09-Apr-21
926.60 18.6 (2.05%)
12-Apr-21
878.50 -48.1 (-5.19%)
13-Apr-21
896.20 17.7 (2.01%)
|
72.39 |
1,054.20 |
702.80 |
878.70 |
Anjani Synth
|
13.05 79.69% |
11.16 110.13% |
14.50 61.72% |
18.80 24.73% |
23.85 -1.68% |
28.30 -17.14% |
25.55 -8.22% |
23.45 |
12910
|
25.61 |
23.60 |
17.87 |
16.32 |
11.38 |
0.52 |
07-Apr-21
24.45 -1.1 (-4.31%)
08-Apr-21
26.00 1.55 (6.34%)
09-Apr-21
26.10 0.1 (0.38%)
12-Apr-21
25.60 -0.5 (-1.92%)
13-Apr-21
23.45 -2.15 (-8.4%)
|
99.16 |
30.70 |
20.50 |
22.64 |
APM Industries
|
13.77 52.51% |
15.00 40.00% |
14.00 50.00% |
25.35 -17.16% |
23.45 -10.45% |
21.70 -3.23% |
21.50 -2.33% |
21.00 |
1235 |
22.69 |
23.26 |
19.27 |
18.14 |
16.67 |
0.35 |
07-Apr-21
22.30 0.8 (3.72%)
08-Apr-21
22.70 0.4 (1.79%)
09-Apr-21
21.95 -0.75 (-3.3%)
12-Apr-21
21.10 -0.85 (-3.87%)
13-Apr-21
21.00 -0.1 (-0.47%)
|
83.76 |
25.30 |
16.90 |
21.03 |
Arex Industries
|
34.40 123.69% |
43.20 78.13% |
66.10 16.41% |
62.05 24.01% |
55.75 38.03% |
70.00 9.93% |
73.35 4.91% |
76.95 |
1 |
61.49 |
61.44 |
59.79 |
57.27 |
-15.96 |
1.19 |
06-Apr-21
73.35 3.35 (4.79%)
09-Apr-21
73.30 -0.05 (-0.07%)
13-Apr-21
76.95 3.65 (4.98%)
|
100 |
76.95 |
69.65 |
76.95 |
Arvind
|
27.70 130.51% |
33.20 92.32% |
33.60 90.03% |
55.40 15.25% |
73.90 -13.60% |
66.15 -3.48% |
66.80 -4.42% |
63.85 |
246181 |
71.23 |
67.93 |
49.69 |
45.46 |
25.85 |
0.58 |
07-Apr-21
68.25 1.45 (2.17%)
08-Apr-21
68.35 0.1 (0.15%)
09-Apr-21
67.15 -1.2 (-1.76%)
12-Apr-21
61.10 -6.05 (-9.01%)
13-Apr-21
63.85 2.75 (4.5%)
|
51.35 |
73.30 |
48.90 |
63.03 |
Ashima
|
5.05 203.96% |
5.44 182.17% |
7.30 110.27% |
13.25 15.85% |
17.80 -13.76% |
15.30 0.33% |
15.70 -2.23% |
15.35 |
17376 |
15.71 |
14.74 |
11.61 |
10.20 |
-21.32 |
1.32 |
07-Apr-21
15.30 -0.4 (-2.55%)
08-Apr-21
16.05 0.75 (4.9%)
09-Apr-21
16.80 0.75 (4.67%)
12-Apr-21
16.00 -0.8 (-4.76%)
13-Apr-21
15.35 -0.65 (-4.06%)
|
74.72 |
16.80 |
15.20 |
15.37 |
Ashnoor Text
|
9.51 51.42% |
10.01 43.86% |
10.07 43.00% |
14.02 2.71% |
16.89 -14.74% |
14.63 -1.57% |
14.26 0.98% |
14.40 |
431 |
15.12 |
15.03 |
13.18 |
12.47 |
8.37 |
0.51 |
07-Apr-21
14.30 0.04 (0.28%)
08-Apr-21
14.51 0.21 (1.47%)
09-Apr-21
14.50 -0.01 (-0.07%)
12-Apr-21
13.80 -0.7 (-4.83%)
13-Apr-21
14.40 0.6 (4.35%)
|
100 |
14.49 |
13.11 |
14.40 |
AYM Syntex
|
16.40 186.59% |
22.65 107.51% |
26.60 76.69% |
42.75 9.94% |
49.10 -4.28% |
47.30 -0.63% |
46.65 0.75% |
47.00 |
123 |
48.42 |
49.55 |
39.41 |
35.66 |
55.29 |
0.69 |
07-Apr-21
47.65 1 (2.14%)
08-Apr-21
47.50 -0.15 (-0.31%)
09-Apr-21
47.75 0.25 (0.53%)
12-Apr-21
45.40 -2.35 (-4.92%)
13-Apr-21
47.00 1.6 (3.52%)
|
68.10 |
47.65 |
43.15 |
45.29 |
Bang Overseas
|
15.80 77.22% |
19.20 45.83% |
20.30 37.93% |
29.35 -4.60% |
29.00 -3.45% |
27.50 1.82% |
27.60 1.45% |
28.00 |
135 |
28.32 |
27.78 |
24.56 |
22.91 |
-30.11 |
0.47 |
07-Apr-21
27.50 -0.1 (-0.36%)
08-Apr-21
27.45 -0.05 (-0.18%)
09-Apr-21
27.50 0.05 (0.18%)
12-Apr-21
27.15 -0.35 (-1.27%)
13-Apr-21
28.00 0.85 (3.13%)
|
52.08 |
32.55 |
21.75 |
27.06 |
Bangalore Fort
|
- - |
20.20 -30.20% |
- - |
15.10 -6.62% |
13.69 2.99% |
13.90 1.44% |
14.00 0.71% |
14.10 |
2 |
13.80 |
14.11 |
16.17 |
16.88 |
54.23 |
0.96 |
05-Apr-21
13.50 -0.4 (-2.88%)
12-Apr-21
14.00 0.5 (3.7%)
13-Apr-21
14.10 0.1 (0.71%)
|
100 |
14.70 |
13.30 |
14.10 |
Bannari A Spg
|
41.75 53.05% |
47.08 35.73% |
43.43 47.13% |
77.28 -17.31% |
60.85 5.01% |
60.85 5.01% |
61.80 3.40% |
63.90 |
3915 |
64.41 |
67.41 |
57.77 |
54.77 |
-6.74 |
0.66 |
07-Apr-21
62.50 0.7 (1.13%)
08-Apr-21
69.45 6.95 (11.12%)
09-Apr-21
68.30 -1.15 (-1.66%)
12-Apr-21
62.00 -6.3 (-9.22%)
13-Apr-21
63.90 1.9 (3.06%)
|
61.11 |
74.40 |
49.60 |
62.51 |
Banswara Syntex
|
70.00 33.93% |
71.00 32.04% |
76.55 22.47% |
124.80 -24.88% |
121.50 -22.84% |
100.30 -6.53% |
104.35 -10.16% |
93.75 |
2762 |
110.07 |
110.71 |
97.72 |
90.54 |
-520.83 |
0.47 |
07-Apr-21
101.90 -2.45 (-2.35%)
08-Apr-21
103.55 1.65 (1.62%)
09-Apr-21
104.20 0.65 (0.63%)
12-Apr-21
95.60 -8.6 (-8.25%)
13-Apr-21
93.75 -1.85 (-1.94%)
|
84.54 |
114.70 |
76.50 |
95.82 |
Bengal Tea
|
23.00 80.00% |
31.00 33.55% |
43.00 -3.72% |
35.05 18.12% |
39.00 6.15% |
40.40 2.48% |
41.95 -1.31% |
41.40 |
1460 |
40.05 |
39.53 |
36.39 |
33.79 |
-61.79 |
0.4 |
07-Apr-21
40.10 -1.85 (-4.41%)
08-Apr-21
40.45 0.35 (0.87%)
09-Apr-21
40.35 -0.1 (-0.25%)
12-Apr-21
38.00 -2.35 (-5.82%)
13-Apr-21
41.40 3.4 (8.95%)
|
100 |
45.60 |
30.40 |
38.74 |
Betex
|
11.50 271.30% |
16.00 166.88% |
14.75 189.49% |
22.15 92.78% |
51.70 -17.41% |
46.20 -7.58% |
45.50 -6.15% |
42.70 |
365 |
47.47 |
40.14 |
25.59 |
22.99 |
4.07 |
0.28 |
07-Apr-21
46.20 0.7 (1.54%)
08-Apr-21
45.30 -0.9 (-1.95%)
09-Apr-21
44.40 -0.9 (-1.99%)
12-Apr-21
43.55 -0.85 (-1.91%)
13-Apr-21
42.70 -0.85 (-1.95%)
|
100 |
44.40 |
42.70 |
42.70 |
Bhandari Hosier
|
0.75 189.33% |
1.42 52.82% |
1.11 95.50% |
3.94 -44.92% |
2.64 -17.80% |
2.30 -5.65% |
2.28 -4.82% |
2.17 |
24096 |
2.47 |
2.61 |
2.01 |
1.84 |
72.33 |
0.43 |
07-Apr-21
2.19 -0.09 (-3.95%)
08-Apr-21
2.29 0.1 (4.57%)
09-Apr-21
2.25 -0.04 (-1.75%)
12-Apr-21
2.15 -0.1 (-4.44%)
13-Apr-21
2.17 0.02 (0.93%)
|
64.34 |
2.25 |
2.05 |
2.12 |
Bhilwara Spin
|
- - |
9.48 50.32% |
11.00 29.55% |
14.50 -1.72% |
13.12 8.61% |
15.15 -5.94% |
14.50 -1.72% |
14.25 |
385 |
13.77 |
13.85 |
12.91 |
11.65 |
16.38 |
0.44 |
09-Apr-21
14.89 0.39 (2.69%)
12-Apr-21
14.25 -0.64 (-4.3%)
|
100 |
14.96 |
13.54 |
14.25 |
Bhilwara Tech
|
4.45 37.08% |
4.98 22.49% |
3.97 53.65% |
6.40 -4.69% |
6.97 -12.48% |
6.90 -11.59% |
6.47 -5.72% |
6.10 |
3346 |
6.56 |
6.31 |
5.31 |
5.25 |
40.67 |
1.97 |
07-Apr-21
6.49 0.02 (0.31%)
08-Apr-21
6.50 0.01 (0.15%)
09-Apr-21
6.30 -0.2 (-3.08%)
12-Apr-21
6.49 0.19 (3.02%)
13-Apr-21
6.10 -0.39 (-6.01%)
|
84.89 |
7.13 |
5.85 |
6.43 |
Binny
|
55.00 105.64% |
70.70 59.97% |
103.00 9.81% |
91.05 24.22% |
135.30 -16.41% |
125.00 -9.52% |
122.35 -7.56% |
113.10 |
4152 |
128.60 |
112.15 |
107.53 |
106.16 |
-53.86 |
0.95 |
07-Apr-21
119.50 -2.85 (-2.33%)
08-Apr-21
116.90 -2.6 (-2.18%)
09-Apr-21
116.25 -0.65 (-0.56%)
12-Apr-21
110.45 -5.8 (-4.99%)
13-Apr-21
113.10 2.65 (2.4%)
|
65.36 |
115.95 |
104.95 |
113.55 |
Blue Chip Tex
|
82.00 9.76% |
86.60 3.93% |
86.70 3.81% |
109.40 -17.73% |
92.45 -2.65% |
92.10 -2.28% |
89.90 0.11% |
90.00 |
1065 |
91.72 |
91.81 |
91.19 |
89.52 |
10.18 |
0.76 |
08-Apr-21
92.20 1.4 (1.54%)
09-Apr-21
89.00 -3.2 (-3.47%)
12-Apr-21
86.05 -2.95 (-3.31%)
13-Apr-21
90.00 3.95 (4.59%)
|
73.27 |
103.25 |
68.85 |
89.80 |
Bombay Dyeing
|
50.00 38.70% |
75.60 -8.27% |
62.40 11.14% |
80.20 -13.53% |
79.10 -12.33% |
71.30 -2.73% |
71.45 -2.94% |
69.35 |
223156 |
75.85 |
75.23 |
71.58 |
71.04 |
-5.63 |
24.25 |
07-Apr-21
72.35 0.9 (1.26%)
08-Apr-21
73.70 1.35 (1.87%)
09-Apr-21
73.35 -0.35 (-0.47%)
12-Apr-21
68.20 -5.15 (-7.02%)
13-Apr-21
69.35 1.15 (1.69%)
|
47.48 |
81.80 |
54.60 |
68.89 |
Bombay Rayon
|
3.00 133.67% |
6.50 7.85% |
9.06 -22.63% |
11.58 -39.46% |
7.51 -6.66% |
6.97 0.57% |
7.10 -1.27% |
7.01 |
11140 |
7.67 |
8.75 |
10.10 |
9.92 |
-0.27 |
0.33 |
07-Apr-21
7.14 0.04 (0.56%)
08-Apr-21
7.18 0.04 (0.56%)
09-Apr-21
7.32 0.14 (1.95%)
12-Apr-21
6.88 -0.44 (-6.01%)
13-Apr-21
7.01 0.13 (1.89%)
|
60.04 |
7.56 |
6.20 |
6.97 |
BSL
|
21.80 58.94% |
24.15 43.48% |
25.60 35.35% |
37.25 -6.98% |
37.60 -7.85% |
33.85 2.36% |
36.50 -5.07% |
34.65 |
2581 |
35.09 |
33.72 |
31.49 |
29.82 |
-11.25 |
0.48 |
07-Apr-21
36.45 -0.05 (-0.14%)
08-Apr-21
36.75 0.3 (0.82%)
09-Apr-21
37.40 0.65 (1.77%)
12-Apr-21
35.00 -2.4 (-6.42%)
13-Apr-21
34.65 -0.35 (-1%)
|
55.52 |
42.00 |
28.00 |
34.62 |
Celebrity Fash
|
4.31 28.77% |
4.88 13.73% |
5.01 10.78% |
6.78 -18.14% |
6.76 -17.90% |
6.11 -9.17% |
5.90 -5.93% |
5.55 |
748 |
6.32 |
6.06 |
5.49 |
5.30 |
-3.65 |
2.75 |
07-Apr-21
5.91 0.01 (0.17%)
08-Apr-21
5.83 -0.08 (-1.35%)
09-Apr-21
5.73 -0.1 (-1.72%)
12-Apr-21
5.45 -0.28 (-4.89%)
13-Apr-21
5.55 0.1 (1.83%)
|
81.05 |
5.72 |
5.18 |
5.35 |
Century Enka
|
128.25 101.87% |
178.80 44.80% |
167.45 54.61% |
217.10 19.25% |
261.70 -1.07% |
249.20 3.89% |
248.55 4.16% |
258.90 |
2744 |
257.89 |
254.08 |
211.90 |
202.35 |
12.79 |
0.55 |
07-Apr-21
254.15 5.6 (2.25%)
08-Apr-21
253.85 -0.3 (-0.12%)
09-Apr-21
262.45 8.6 (3.39%)
12-Apr-21
246.70 -15.75 (-6%)
13-Apr-21
258.90 12.2 (4.95%)
|
64.38 |
296.00 |
197.40 |
255.14 |
Chandni Textile
|
25.00 129.00% |
41.15 39.13% |
50.50 13.37% |
61.45 -6.83% |
66.15 -13.45% |
59.15 -3.21% |
59.45 -3.70% |
57.25 |
3784 |
61.95 |
62.72 |
57.01 |
53.61 |
55.05 |
4.73 |
07-Apr-21
58.75 -0.7 (-1.18%)
08-Apr-21
59.30 0.55 (0.94%)
09-Apr-21
59.80 0.5 (0.84%)
12-Apr-21
56.70 -3.1 (-5.18%)
13-Apr-21
57.25 0.55 (0.97%)
|
72.53 |
68.00 |
45.40 |
55.34 |
Cheviot Company
|
577.85 26.63% |
598.80 22.20% |
669.60 9.28% |
726.70 0.69% |
759.40 -3.64% |
729.65 0.29% |
736.00 -0.58% |
731.75 |
585 |
752.24 |
747.35 |
711.16 |
682.54 |
8.56 |
0.74 |
07-Apr-21
740.95 4.95 (0.67%)
08-Apr-21
736.20 -4.75 (-0.64%)
09-Apr-21
751.40 15.2 (2.06%)
12-Apr-21
723.45 -27.95 (-3.72%)
13-Apr-21
731.75 8.3 (1.15%)
|
80.37 |
868.10 |
578.80 |
730.99 |
CIL Nova Petro
|
4.29 260.14% |
6.65 132.33% |
7.19 114.88% |
7.79 98.33% |
16.63 -7.10% |
16.35 -5.50% |
16.40 -5.79% |
15.45 |
724 |
16.23 |
13.62 |
8.85 |
8.47 |
-34.33 |
0.52 |
07-Apr-21
15.60 -0.8 (-4.88%)
08-Apr-21
15.00 -0.6 (-3.85%)
09-Apr-21
15.20 0.2 (1.33%)
12-Apr-21
15.45 0.25 (1.64%)
|
100 |
16.20 |
14.70 |
14.96 |
Cityman
|
- - |
- - |
3.08 112.01% |
- - |
6.53 - |
6.53 - |
6.53 - |
6.53 |
25 |
5.85 |
5.22 |
3.19 |
3.84 |
-34.37 |
-0.91 |
16-Feb-21
8.01 0.37 (4.84%)
17-Feb-21
7.61 -0.4 (-4.99%)
18-Feb-21
7.23 -0.38 (-4.99%)
19-Feb-21
6.87 -0.36 (-4.98%)
13-Apr-21
6.53 -0.34 (-4.95%)
|
100 |
7.21 |
6.53 |
6.53 |
Damodar Ind
|
20.50 13.17% |
25.15 -7.75% |
25.75 -9.90% |
35.90 -35.38% |
29.80 -22.15% |
22.25 4.27% |
23.75 -2.32% |
23.20 |
10165
|
27.57 |
29.39 |
28.35 |
27.57 |
-2.81 |
0.55 |
07-Apr-21
23.70 -0.05 (-0.21%)
08-Apr-21
24.00 0.3 (1.27%)
09-Apr-21
24.10 0.1 (0.42%)
12-Apr-21
23.50 -0.6 (-2.49%)
13-Apr-21
23.20 -0.3 (-1.28%)
|
48.66 |
28.20 |
18.80 |
24.02 |
DCM
|
14.60 63.70% |
19.35 23.51% |
18.30 30.60% |
28.30 -15.55% |
26.10 -8.43% |
23.95 -0.21% |
25.35 -5.72% |
23.90 |
2652 |
25.58 |
26.70 |
24.30 |
23.02 |
-1.92 |
3.14 |
08-Apr-21
26.25 0.9 (3.55%)
09-Apr-21
26.50 0.25 (0.95%)
12-Apr-21
24.65 -1.85 (-6.98%)
13-Apr-21
23.90 -0.75 (-3.04%)
|
70.25 |
27.10 |
22.20 |
24.19 |
Deepak Spinners
|
72.50 33.79% |
65.00 49.23% |
67.05 44.67% |
83.10 16.73% |
104.45 -7.13% |
89.95 7.84% |
94.35 2.81% |
97.00 |
2692 |
98.84 |
97.61 |
81.27 |
76.76 |
5.33 |
0.49 |
07-Apr-21
96.10 1.75 (1.85%)
08-Apr-21
96.40 0.3 (0.31%)
09-Apr-21
99.70 3.3 (3.42%)
12-Apr-21
95.35 -4.35 (-4.36%)
13-Apr-21
97.00 1.65 (1.73%)
|
74.00 |
114.40 |
76.30 |
95.96 |
Dhanlaxmi Fabri
|
13.49 21.57% |
15.30 7.19% |
21.90 -25.11% |
23.25 -29.46% |
15.70 4.46% |
16.15 1.55% |
16.80 -2.38% |
16.40 |
35 |
16.03 |
18.52 |
17.15 |
18.68 |
-29.82 |
0.27 |
06-Apr-21
16.80 0.65 (4.02%)
07-Apr-21
16.00 -0.8 (-4.76%)
08-Apr-21
14.95 -1.05 (-6.56%)
12-Apr-21
16.30 1.35 (9.03%)
13-Apr-21
16.40 0.1 (0.61%)
|
98.04 |
17.90 |
14.70 |
16.15 |
Dollar Ind
|
117.40 105.54% |
132.20 82.53% |
133.65 80.55% |
242.35 -0.43% |
256.40 -5.89% |
234.10 3.08% |
239.60 0.71% |
241.30 |
7627 |
248.28 |
249.66 |
201.19 |
185.19 |
17 |
2.94 |
07-Apr-21
242.55 2.95 (1.23%)
08-Apr-21
261.10 18.55 (7.65%)
09-Apr-21
260.85 -0.25 (-0.1%)
12-Apr-21
245.55 -15.3 (-5.87%)
13-Apr-21
241.30 -4.25 (-1.73%)
|
61.45 |
294.65 |
196.45 |
243.98 |
Donear Ind
|
23.55 25.90% |
27.00 9.81% |
25.15 17.89% |
37.60 -21.14% |
34.75 -14.68% |
29.25 1.37% |
30.50 -2.79% |
29.65 |
3338 |
32.55 |
32.98 |
30.67 |
30.06 |
-17.44 |
1.26 |
07-Apr-21
30.60 0.1 (0.33%)
08-Apr-21
31.50 0.9 (2.94%)
09-Apr-21
31.00 -0.5 (-1.59%)
12-Apr-21
29.05 -1.95 (-6.29%)
13-Apr-21
29.65 0.6 (2.07%)
|
75.41 |
34.85 |
23.25 |
29.61 |
E-Land Apparel
|
3.42 26.90% |
4.34 - |
5.90 -26.44% |
4.78 -9.21% |
4.89 -11.25% |
4.19 3.58% |
4.21 3.09% |
4.34 |
1788 |
4.58 |
4.71 |
5.21 |
4.93 |
-0.38 |
-0.06 |
07-Apr-21
4.37 0.16 (3.8%)
08-Apr-21
4.40 0.03 (0.69%)
13-Apr-21
4.34 -0.06 (-1.36%)
|
78.54 |
4.84 |
3.96 |
4.10 |
Eastern Silk
|
0.66 216.67% |
1.00 109.00% |
0.97 115.46% |
1.79 16.76% |
1.76 18.75% |
1.59 31.45% |
1.69 23.67% |
2.09 |
17927 |
1.79 |
1.67 |
1.31 |
1.18 |
3.12 |
-0.71 |
07-Apr-21
1.77 0.08 (4.73%)
08-Apr-21
1.85 0.08 (4.52%)
09-Apr-21
1.94 0.09 (4.86%)
12-Apr-21
2.01 0.07 (3.61%)
13-Apr-21
2.09 0.08 (3.98%)
|
100 |
2.11 |
1.91 |
2.08 |
Enterprise Intl
|
- - |
6.50 6.92% |
5.00 39.00% |
8.43 -17.56% |
9.40 -26.06% |
7.71 -9.86% |
6.98 -0.43% |
6.95 |
305
|
8.22 |
7.97 |
6.49 |
6.83 |
2.04 |
0.22 |
08-Apr-21
6.81 -0.17 (-2.44%)
09-Apr-21
6.62 -0.19 (-2.79%)
13-Apr-21
6.95 0.33 (4.98%)
|
97.62 |
6.95 |
6.29 |
6.69 |
Eurotex
|
5.01 34.73% |
9.53 -29.17% |
9.73 -30.63% |
9.69 -30.34% |
7.54 -10.48% |
7.08 -4.66% |
6.71 0.60% |
6.75 |
701 |
8.50 |
8.57 |
9.10 |
10.80 |
-0.34 |
1.66 |
30-Mar-21
7.08 -0.37 (-4.97%)
31-Mar-21
7.00 -0.08 (-1.13%)
01-Apr-21
6.68 -0.32 (-4.57%)
09-Apr-21
6.71 0.03 (0.45%)
13-Apr-21
6.75 0.04 (0.6%)
|
100 |
7.04 |
6.38 |
6.44 |
Everlon Synth
|
- - |
10.00 9.50% |
9.00 21.67% |
10.25 6.83% |
10.46 4.68% |
11.35 -3.52% |
11.50 -4.78% |
10.95 |
501
|
10.37 |
10.41 |
11.44 |
12.19 |
-14.04 |
0.96 |
01-Apr-21
11.00 -0.35 (-3.08%)
06-Apr-21
11.50 0.5 (4.55%)
07-Apr-21
11.89 0.39 (3.39%)
09-Apr-21
11.30 -0.59 (-4.96%)
13-Apr-21
10.95 -0.35 (-3.1%)
|
100 |
11.86 |
10.74 |
10.95 |
Filatex Fashion
|
2.69 -2.60% |
2.30 13.91% |
2.36 11.02% |
2.87 -8.71% |
2.63 -0.38% |
2.30 13.91% |
2.52 3.97% |
2.62 |
6705
|
2.58 |
2.46 |
2.45 |
2.50 |
131 |
0.37 |
07-Apr-21
2.40 -0.12 (-4.76%)
08-Apr-21
2.28 -0.12 (-5%)
09-Apr-21
2.39 0.11 (4.82%)
12-Apr-21
2.50 0.11 (4.6%)
13-Apr-21
2.62 0.12 (4.8%)
|
100 |
2.62 |
2.38 |
2.56 |
Filatex India
|
26.70 176.40% |
26.20 181.68% |
25.10 194.02% |
67.00 10.15% |
69.55 6.11% |
64.90 13.71% |
69.60 6.03% |
73.80 |
55146 |
68.79 |
66.21 |
46.73 |
41.57 |
23.81 |
2.75 |
07-Apr-21
74.40 4.8 (6.9%)
08-Apr-21
78.00 3.6 (4.84%)
09-Apr-21
75.25 -2.75 (-3.53%)
12-Apr-21
68.85 -6.4 (-8.5%)
13-Apr-21
73.80 4.95 (7.19%)
|
43.56 |
82.60 |
55.10 |
72.49 |
Flexituff Ventu
|
4.72 340.68% |
8.33 149.70% |
10.84 91.88% |
16.75 24.18% |
21.15 -1.65% |
18.00 15.56% |
18.95 9.76% |
20.80 |
1 |
21.88 |
19.94 |
14.52 |
12.44 |
-0.8 |
0.25 |
30-Mar-21
18.00 -0.35 (-1.91%)
31-Mar-21
18.05 0.05 (0.28%)
06-Apr-21
18.95 0.9 (4.99%)
12-Apr-21
19.85 0.9 (4.75%)
13-Apr-21
20.80 0.95 (4.79%)
|
79.71 |
20.80 |
18.90 |
20.80 |
Future Life
|
105.85 -47.33% |
126.65 -55.98% |
76.60 -27.22% |
84.55 -34.06% |
77.00 -27.60% |
51.45 8.36% |
56.50 -1.33% |
55.75 |
19060 |
66.90 |
74.43 |
82.39 |
93.42 |
-1.25 |
0.7 |
07-Apr-21
59.30 2.8 (4.96%)
08-Apr-21
59.35 0.05 (0.08%)
09-Apr-21
59.15 -0.2 (-0.34%)
12-Apr-21
56.20 -2.95 (-4.99%)
13-Apr-21
55.75 -0.45 (-0.8%)
|
70.13 |
59.00 |
53.40 |
55.79 |
Ganesha Ecosph
|
186.95 193.34% |
227.85 140.68% |
250.15 119.23% |
467.25 17.37% |
611.95 -10.38% |
596.00 -7.99% |
571.15 -3.98% |
548.40 |
1067 |
596.60 |
571.21 |
404.64 |
362.88 |
27.87 |
2.51 |
07-Apr-21
566.10 -5.05 (-0.88%)
08-Apr-21
573.40 7.3 (1.29%)
09-Apr-21
569.70 -3.7 (-0.65%)
12-Apr-21
540.50 -29.2 (-5.13%)
13-Apr-21
548.40 7.9 (1.46%)
|
67.26 |
648.60 |
432.40 |
548.67 |
Garware Technic
|
1171.90 129.99% |
1510.75 78.40% |
2115.00 27.43% |
2215.60 21.65% |
2479.15 8.72% |
2500.45 7.79% |
2560.20 5.27% |
2,695.25 |
3553 |
2529.44 |
2449.95 |
2219.02 |
2090.26 |
30.85 |
7.2 |
07-Apr-21
2581.95 21.75 (0.85%)
08-Apr-21
2588.15 6.2 (0.24%)
09-Apr-21
2696.80 108.65 (4.2%)
12-Apr-21
2597.05 -99.75 (-3.7%)
13-Apr-21
2695.25 98.2 (3.78%)
|
57.90 |
3,116.45 |
2,077.65 |
2675.93 |
Gini Silk Mills
|
35.60 83.99% |
55.70 17.59% |
56.70 15.52% |
61.70 6.16% |
59.90 9.35% |
67.00 -2.24% |
68.90 -4.93% |
65.50 |
36
|
60.49 |
60.84 |
52.80 |
48.71 |
121.3 |
0.9 |
26-Mar-21
64.00 3 (4.92%)
30-Mar-21
67.00 3 (4.69%)
06-Apr-21
68.90 1.9 (2.84%)
07-Apr-21
65.50 -3.4 (-4.93%)
|
100 |
68.75 |
62.25 |
62.34 |
Ginni Filaments
|
7.16 175.84% |
12.73 55.15% |
11.75 68.09% |
22.50 -12.22% |
19.85 -0.50% |
20.20 -2.23% |
20.00 -1.25% |
19.75 |
4005 |
20.03 |
19.75 |
17.14 |
15.78 |
24.38 |
0.75 |
07-Apr-21
19.55 -0.45 (-2.25%)
08-Apr-21
20.30 0.75 (3.84%)
09-Apr-21
20.55 0.25 (1.23%)
12-Apr-21
19.35 -1.2 (-5.84%)
13-Apr-21
19.75 0.4 (2.07%)
|
34.76 |
23.20 |
15.50 |
19.79 |
Gokak Textiles
|
13.65 68.50% |
14.70 56.46% |
10.75 113.95% |
22.55 2.00% |
26.80 -14.18% |
26.30 -12.55% |
25.30 -9.09% |
23.00 |
300 |
25.51 |
22.81 |
16.37 |
15.34 |
-0.39 |
-0.08 |
07-Apr-21
24.80 -0.5 (-1.98%)
08-Apr-21
24.35 -0.45 (-1.81%)
09-Apr-21
23.90 -0.45 (-1.85%)
12-Apr-21
23.45 -0.45 (-1.88%)
13-Apr-21
23.00 -0.45 (-1.92%)
|
100 |
23.90 |
23.00 |
23.00 |
Gokaldas Export
|
35.40 121.89% |
39.35 99.62% |
70.40 11.58% |
89.00 -11.74% |
81.70 -3.86% |
78.60 -0.06% |
79.55 -1.26% |
78.55 |
9104 |
80.24 |
80.32 |
77.64 |
69.92 |
19.21 |
1.47 |
07-Apr-21
79.05 -0.5 (-0.63%)
08-Apr-21
78.60 -0.45 (-0.57%)
09-Apr-21
79.60 1 (1.27%)
12-Apr-21
77.40 -2.2 (-2.76%)
13-Apr-21
78.55 1.15 (1.49%)
|
83.23 |
92.85 |
61.95 |
78.51 |
Gravity India
|
1.03 117.48% |
1.31 70.99% |
1.35 65.93% |
1.64 36.59% |
1.94 15.46% |
2.18 2.75% |
2.05 9.27% |
2.24 |
6624 |
1.97 |
1.78 |
1.50 |
1.44 |
-12.44 |
0.18 |
07-Apr-21
2.14 0.09 (4.39%)
08-Apr-21
2.24 0.1 (4.67%)
09-Apr-21
2.35 0.11 (4.91%)
12-Apr-21
2.24 -0.11 (-4.68%)
|
100 |
2.35 |
2.13 |
2.17 |
GTN Industries
|
5.14 114.01% |
9.31 18.15% |
6.96 58.05% |
14.64 -24.86% |
11.90 -7.56% |
11.90 -7.56% |
11.18 -1.61% |
11.00 |
513 |
11.31 |
11.52 |
10.27 |
9.71 |
-1.62 |
0.37 |
07-Apr-21
10.63 -0.55 (-4.92%)
08-Apr-21
10.02 -0.61 (-5.74%)
09-Apr-21
11.01 0.99 (9.88%)
12-Apr-21
10.38 -0.63 (-5.72%)
13-Apr-21
11.00 0.62 (5.97%)
|
71.16 |
11.41 |
9.35 |
10.06 |
GTN Textiles
|
7.17 -28.87% |
5.99 -14.86% |
5.25 -2.86% |
8.00 -36.25% |
5.76 -11.46% |
4.95 3.03% |
4.90 4.08% |
5.10 |
1 |
5.27 |
5.63 |
5.71 |
5.75 |
-0.36 |
34 |
07-Apr-21
4.90 0.05 (1.03%)
08-Apr-21
5.12 0.22 (4.49%)
09-Apr-21
5.35 0.23 (4.49%)
12-Apr-21
5.09 -0.26 (-4.86%)
13-Apr-21
5.10 0.01 (0.2%)
|
100 |
5.34 |
4.84 |
5.10 |
Haria Apparels
|
0.59 64.41% |
0.63 53.97% |
0.87 11.49% |
1.11 -12.61% |
1.26 -23.02% |
1.17 -17.09% |
1.12 -13.39% |
0.97 |
501 |
1.15 |
1.16 |
1.00 |
0.93 |
-1.04 |
0.28 |
07-Apr-21
1.07 -0.05 (-4.46%)
08-Apr-21
1.02 -0.05 (-4.67%)
12-Apr-21
0.97 -0.05 (-4.9%)
|
97.31 |
1.01 |
0.93 |
0.97 |
Him Fibres
|
1.16 48.28% |
1.87 -8.02% |
1.40 22.86% |
2.23 -22.87% |
2.64 -34.85% |
2.29 -24.89% |
2.13 -19.25% |
1.72 |
572 |
2.54 |
2.77 |
1.88 |
1.76 |
-3.58 |
0.48 |
07-Apr-21
2.09 -0.04 (-1.88%)
08-Apr-21
1.99 -0.1 (-4.78%)
09-Apr-21
1.90 -0.09 (-4.52%)
12-Apr-21
1.81 -0.09 (-4.74%)
13-Apr-21
1.72 -0.09 (-4.97%)
|
100 |
1.90 |
1.72 |
1.72 |
Himatsingka Sei
|
61.20 126.31% |
58.50 136.75% |
121.55 13.94% |
147.85 -6.32% |
161.80 -14.40% |
147.00 -5.78% |
142.50 -2.81% |
138.50 |
7934 |
152.64 |
153.38 |
133.57 |
117.89 |
37.84 |
0.92 |
07-Apr-21
144.05 1.55 (1.09%)
08-Apr-21
143.25 -0.8 (-0.56%)
09-Apr-21
148.95 5.7 (3.98%)
12-Apr-21
141.60 -7.35 (-4.93%)
13-Apr-21
138.50 -3.1 (-2.19%)
|
64.28 |
169.90 |
113.30 |
139.92 |
Hindoostan Mill
|
195.00 29.23% |
204.25 23.38% |
190.65 32.18% |
186.00 35.48% |
289.15 -12.85% |
236.00 6.78% |
266.25 -5.35% |
252.00 |
20 |
263.76 |
246.06 |
206.71 |
205.99 |
2.45 |
1 |
07-Apr-21
272.00 5.75 (2.16%)
08-Apr-21
264.95 -7.05 (-2.59%)
09-Apr-21
260.25 -4.7 (-1.77%)
12-Apr-21
265.85 5.6 (2.15%)
13-Apr-21
252.00 -13.85 (-5.21%)
|
58.49 |
319.00 |
212.70 |
253.62 |
HP Cotton
|
13.75 224.73% |
18.15 146.01% |
26.75 66.92% |
38.85 14.93% |
42.00 6.31% |
38.55 15.82% |
44.95 -0.67% |
44.65 |
6735 |
42.26 |
39.99 |
32.58 |
28.99 |
4.89 |
0.89 |
07-Apr-21
47.10 2.15 (4.78%)
08-Apr-21
46.05 -1.05 (-2.23%)
09-Apr-21
45.15 -0.9 (-1.95%)
12-Apr-21
43.45 -1.7 (-3.77%)
13-Apr-21
44.65 1.2 (2.76%)
|
91.23 |
47.75 |
39.15 |
44.14 |
Indian Acrylics
|
7.00 42.71% |
8.70 14.83% |
8.29 20.51% |
11.55 -13.51% |
11.50 -13.13% |
9.95 0.40% |
10.08 -0.89% |
9.99 |
30126 |
10.62 |
10.50 |
9.63 |
9.34 |
-10.74 |
0.95 |
07-Apr-21
10.12 0.04 (0.4%)
08-Apr-21
10.35 0.23 (2.27%)
09-Apr-21
10.57 0.22 (2.13%)
12-Apr-21
9.91 -0.66 (-6.24%)
13-Apr-21
9.99 0.08 (0.81%)
|
63.63 |
11.89 |
7.93 |
9.99 |
Indian Terrain
|
31.00 -3.06% |
29.85 0.67% |
29.65 1.35% |
46.15 -34.89% |
34.00 -11.62% |
29.40 2.21% |
30.50 -1.48% |
30.05 |
10150 |
32.46 |
34.70 |
34.05 |
33.20 |
-1.62 |
0.57 |
07-Apr-21
30.20 -0.3 (-0.98%)
08-Apr-21
30.40 0.2 (0.66%)
09-Apr-21
30.65 0.25 (0.82%)
12-Apr-21
29.20 -1.45 (-4.73%)
13-Apr-21
30.05 0.85 (2.91%)
|
60.91 |
30.65 |
27.75 |
29.81 |
Indo Count
|
26.50 376.04% |
40.15 214.20% |
121.35 3.96% |
149.05 -15.36% |
123.55 2.10% |
132.15 -4.54% |
129.50 -2.59% |
126.15 |
61355 |
127.53 |
128.44 |
133.88 |
115.14 |
11.81 |
2.56 |
07-Apr-21
128.60 -0.9 (-0.69%)
08-Apr-21
135.45 6.85 (5.33%)
09-Apr-21
132.70 -2.75 (-2.03%)
12-Apr-21
125.60 -7.1 (-5.35%)
13-Apr-21
126.15 0.55 (0.44%)
|
73.68 |
150.70 |
100.50 |
126.13 |
Indo Rama Synth
|
14.44 155.19% |
16.80 119.35% |
21.50 71.40% |
37.70 -2.25% |
40.05 -7.99% |
37.50 -1.73% |
38.05 -3.15% |
36.85 |
2847 |
38.04 |
36.48 |
31.04 |
27.50 |
-14.74 |
4.33 |
07-Apr-21
37.65 -0.4 (-1.05%)
08-Apr-21
37.70 0.05 (0.13%)
09-Apr-21
38.40 0.7 (1.86%)
12-Apr-21
36.55 -1.85 (-4.82%)
13-Apr-21
36.85 0.3 (0.82%)
|
72.32 |
43.85 |
29.25 |
36.83 |
Jai Hind Synth
|
2.25 32.00% |
2.30 29.13% |
- - |
2.31 28.57% |
2.21 34.39% |
2.68 10.82% |
2.80 6.07% |
2.97 |
3232 |
2.55 |
2.65 |
2.57 |
2.84 |
49.5 |
0.17 |
07-Apr-21
2.80 0.12 (4.48%)
08-Apr-21
2.91 0.11 (3.93%)
09-Apr-21
2.95 0.04 (1.37%)
12-Apr-21
2.90 -0.05 (-1.69%)
13-Apr-21
2.97 0.07 (2.41%)
|
100 |
3.04 |
2.76 |
2.94 |
Jamshri
|
- - |
2200.00 10.23% |
2255.00 7.54% |
2835.00 -14.46% |
3040.00 -20.23% |
2690.00 -9.85% |
2529.00 -4.11% |
2,425.00 |
3 |
2739.58 |
2642.90 |
2278.83 |
2151.81 |
-4.36 |
1.86 |
05-Apr-21
2430.00 -126 (-4.93%)
07-Apr-21
2529.00 99 (4.07%)
09-Apr-21
2402.55 -126.45 (-5%)
12-Apr-21
2502.00 99.45 (4.14%)
13-Apr-21
2425.00 -77 (-3.08%)
|
100 |
2,627.10 |
2,376.90 |
2420.33 |
Jasch Ind
|
20.50 197.80% |
28.00 118.04% |
25.05 143.71% |
44.55 37.04% |
55.10 10.80% |
58.35 4.63% |
58.70 4.00% |
61.05 |
21973 |
56.75 |
54.22 |
40.24 |
36.76 |
8.73 |
1.19 |
07-Apr-21
57.05 -1.65 (-2.81%)
08-Apr-21
58.25 1.2 (2.1%)
09-Apr-21
60.75 2.5 (4.29%)
12-Apr-21
57.90 -2.85 (-4.69%)
13-Apr-21
61.05 3.15 (5.44%)
|
95.67 |
69.45 |
46.35 |
60.95 |
JBF Industries
|
10.00 79.10% |
10.75 66.60% |
7.68 133.20% |
15.15 18.22% |
10.80 65.83% |
14.84 20.69% |
14.05 27.47% |
17.91 |
221099 |
13.11 |
13.11 |
10.81 |
10.62 |
-0.4 |
0.39 |
07-Apr-21
14.75 0.7 (4.98%)
08-Apr-21
15.48 0.73 (4.95%)
09-Apr-21
16.25 0.77 (4.97%)
12-Apr-21
17.06 0.81 (4.98%)
13-Apr-21
17.91 0.85 (4.98%)
|
71.71 |
17.91 |
16.21 |
17.90 |
JCT
|
1.13 -12.39% |
1.45 -31.72% |
0.79 25.32% |
0.84 17.86% |
0.89 11.24% |
1.09 -9.17% |
0.94 5.32% |
0.99 |
1584000 |
0.95 |
0.95 |
0.90 |
0.98 |
33 |
4.13 |
07-Apr-21
0.90 -0.04 (-4.26%)
08-Apr-21
0.96 0.06 (6.67%)
09-Apr-21
0.98 0.02 (2.08%)
12-Apr-21
0.90 -0.08 (-8.16%)
13-Apr-21
0.99 0.09 (10%)
|
76.66 |
0.99 |
0.81 |
0.96 |
Jindal Worldwid
|
28.85 58.58% |
49.35 -7.29% |
47.15 -2.97% |
58.95 -22.39% |
52.40 -12.69% |
48.10 -4.89% |
48.60 -5.86% |
45.75 |
57256 |
51.40 |
54.66 |
52.74 |
51.54 |
28.96 |
2.44 |
07-Apr-21
48.75 0.15 (0.31%)
08-Apr-21
49.60 0.85 (1.74%)
09-Apr-21
48.90 -0.7 (-1.41%)
12-Apr-21
45.20 -3.7 (-7.57%)
13-Apr-21
45.75 0.55 (1.22%)
|
8.83 |
54.20 |
36.20 |
45.82 |
Junction Fabric
|
- - |
- - |
61.00 36.23% |
85.55 -2.86% |
91.35 -9.03% |
87.05 -4.54% |
87.05 -4.54% |
83.10 |
5220
|
91.08 |
89.54 |
71.60 |
63.58 |
0 |
6.45 |
07-Apr-21
88.05 1 (1.15%)
08-Apr-21
85.10 -2.95 (-3.35%)
09-Apr-21
86.05 0.95 (1.12%)
12-Apr-21
86.10 0.05 (0.06%)
13-Apr-21
83.10 -3 (-3.48%)
|
14.59 |
103.30 |
68.90 |
84.77 |
Kallam Spinning
|
4.20 137.86% |
6.47 54.40% |
6.79 47.13% |
14.80 -32.50% |
9.18 8.82% |
9.44 5.83% |
9.85 1.42% |
9.99 |
10193 |
9.67 |
10.44 |
9.73 |
8.82 |
-1.9 |
0.29 |
07-Apr-21
10.20 0.35 (3.55%)
08-Apr-21
10.65 0.45 (4.41%)
09-Apr-21
10.75 0.1 (0.94%)
12-Apr-21
9.74 -1.01 (-9.4%)
13-Apr-21
9.99 0.25 (2.57%)
|
100 |
10.71 |
8.77 |
9.62 |
Kamadgiri
|
33.05 -21.94% |
43.20 -40.28% |
31.50 -18.10% |
33.10 -22.05% |
29.35 -12.10% |
29.35 -12.10% |
30.05 -14.14% |
25.80 |
4042
|
29.56 |
30.64 |
31.76 |
34.04 |
-1.58 |
0.39 |
07-Apr-21
29.95 -0.1 (-0.33%)
08-Apr-21
30.00 0.05 (0.17%)
09-Apr-21
28.95 -1.05 (-3.5%)
12-Apr-21
28.50 -0.45 (-1.55%)
13-Apr-21
25.80 -2.7 (-9.47%)
|
100 |
34.20 |
22.80 |
25.97 |
Kandagiri Spin
|
- - |
- - |
- - |
- - |
8.92 -3.03% |
8.25 4.85% |
8.66 -0.12% |
8.65 |
5 |
8.73 |
7.52 |
12.47 |
15.69 |
-0.5 |
-0.6 |
26-Mar-21
8.47 -0.23 (-2.64%)
31-Mar-21
8.25 -0.22 (-2.6%)
06-Apr-21
8.66 0.41 (4.97%)
07-Apr-21
9.09 0.43 (4.97%)
13-Apr-21
8.65 -0.44 (-4.84%)
|
33.33 |
9.54 |
8.64 |
8.65 |
Kewal Kiran
|
727.60 12.70% |
742.00 10.51% |
748.45 9.56% |
914.15 -10.30% |
933.00 -12.11% |
869.80 -5.73% |
830.65 -1.28% |
820.00 |
65 |
893.38 |
895.09 |
829.97 |
809.85 |
37.49 |
2.26 |
07-Apr-21
846.65 16 (1.93%)
08-Apr-21
849.05 2.4 (0.28%)
09-Apr-21
851.10 2.05 (0.24%)
12-Apr-21
823.20 -27.9 (-3.28%)
13-Apr-21
820.00 -3.2 (-0.39%)
|
63.06 |
987.80 |
658.60 |
813.89 |
KG Denim
|
18.20 49.18% |
27.25 -0.37% |
22.90 18.56% |
27.90 -2.69% |
30.20 -10.10% |
29.00 -6.38% |
29.35 -7.50% |
27.15 |
32781
|
29.76 |
28.92 |
25.08 |
25.04 |
-7 |
0.72 |
07-Apr-21
29.40 0.05 (0.17%)
08-Apr-21
28.95 -0.45 (-1.53%)
09-Apr-21
29.90 0.95 (3.28%)
12-Apr-21
26.85 -3.05 (-10.2%)
13-Apr-21
27.15 0.3 (1.12%)
|
68.12 |
32.20 |
21.50 |
26.76 |
KG Petrochem
|
57.35 281.87% |
63.50 244.88% |
94.75 131.13% |
151.00 45.03% |
250.75 -12.66% |
210.00 4.29% |
226.40 -3.27% |
219.00 |
354 |
211.95 |
194.40 |
143.94 |
124.78 |
5.14 |
0.98 |
05-Apr-21
233.00 6 (2.64%)
06-Apr-21
226.40 -6.6 (-2.83%)
08-Apr-21
220.40 -6 (-2.65%)
12-Apr-21
210.00 -10.4 (-4.72%)
13-Apr-21
219.00 9 (4.29%)
|
100 |
220.50 |
199.50 |
215.80 |
Kitex Garments
|
97.55 0.41% |
108.15 -9.43% |
102.15 -4.11% |
112.35 -12.82% |
107.95 -9.26% |
100.20 -2.25% |
100.80 -2.83% |
97.95 |
9744 |
103.79 |
104.88 |
105.53 |
106.07 |
9.38 |
0.96 |
07-Apr-21
101.00 0.2 (0.2%)
08-Apr-21
101.55 0.55 (0.54%)
09-Apr-21
101.45 -0.1 (-0.1%)
12-Apr-21
97.40 -4.05 (-3.99%)
13-Apr-21
97.95 0.55 (0.56%)
|
73.03 |
116.85 |
77.95 |
97.77 |
Konark Synth
|
12.00 -33.50% |
- - |
- - |
8.35 -4.43% |
8.42 -5.23% |
8.83 -9.63% |
8.39 -4.89% |
7.98 |
1502
|
7.64 |
8.13 |
10.91 |
11.31 |
-0.88 |
0.44 |
16-Mar-21
8.83 0.41 (4.87%)
06-Apr-21
8.39 -0.44 (-4.98%)
13-Apr-21
7.98 -0.41 (-4.89%)
|
100 |
8.80 |
7.98 |
7.98 |
KPR Mill
|
380.70 222.76% |
466.90 163.17% |
670.85 83.16% |
968.10 26.92% |
1111.90 10.51% |
1073.20 14.49% |
1068.70 14.98% |
1,228.75 |
24068
|
1045.75 |
996.89 |
845.36 |
756.75 |
25.91 |
5.62 |
07-Apr-21
1071.65 2.95 (0.28%)
08-Apr-21
1074.45 2.8 (0.26%)
09-Apr-21
1101.80 27.35 (2.55%)
12-Apr-21
1077.75 -24.05 (-2.18%)
13-Apr-21
1228.75 151 (14.01%)
|
64.05 |
1,293.30 |
862.20 |
1193.30 |
Lakshmi Mills
|
1388.25 59.52% |
1580.00 40.16% |
1501.00 47.53% |
1821.05 21.61% |
2381.10 -7.00% |
2310.35 -4.15% |
2349.45 -5.74% |
2,214.50 |
167 |
2207.31 |
2073.14 |
1810.61 |
1742.13 |
-45.61 |
0.63 |
07-Apr-21
2350.00 0.55 (0.02%)
08-Apr-21
2324.50 -25.5 (-1.09%)
09-Apr-21
2325.00 0.5 (0.02%)
12-Apr-21
2240.00 -85 (-3.66%)
13-Apr-21
2214.50 -25.5 (-1.14%)
|
74.02 |
2,352.00 |
2,128.00 |
2279.28 |
Lambodhara Text
|
23.00 132.39% |
28.00 90.89% |
28.50 87.54% |
46.50 14.95% |
60.75 -12.02% |
51.35 4.09% |
54.70 -2.29% |
53.45 |
17384 |
54.82 |
51.80 |
40.80 |
37.94 |
11.85 |
0.84 |
07-Apr-21
54.30 -0.4 (-0.73%)
08-Apr-21
54.35 0.05 (0.09%)
09-Apr-21
63.80 9.45 (17.39%)
12-Apr-21
51.95 -11.85 (-18.57%)
13-Apr-21
53.45 1.5 (2.89%)
|
57.64 |
62.30 |
41.60 |
53.52 |
Lovable Lingeri
|
41.90 99.52% |
52.15 60.31% |
53.45 56.41% |
91.15 -8.28% |
91.85 -8.98% |
82.00 1.95% |
84.35 -0.89% |
83.60 |
1417 |
87.05 |
87.30 |
77.21 |
71.93 |
-29.33 |
0.74 |
07-Apr-21
83.25 -1.1 (-1.3%)
08-Apr-21
88.20 4.95 (5.95%)
09-Apr-21
87.55 -0.65 (-0.74%)
12-Apr-21
82.00 -5.55 (-6.34%)
13-Apr-21
83.60 1.6 (1.95%)
|
70.03 |
98.40 |
65.60 |
83.32 |
Loyal Textiles
|
183.10 170.34% |
240.00 106.25% |
240.00 106.25% |
560.00 -11.61% |
512.95 -3.50% |
507.50 -2.46% |
485.00 2.06% |
495.00 |
102 |
494.36 |
497.14 |
383.43 |
352.09 |
16.98 |
1.08 |
07-Apr-21
500.00 15 (3.09%)
08-Apr-21
502.60 2.6 (0.52%)
09-Apr-21
509.70 7.1 (1.41%)
12-Apr-21
494.90 -14.8 (-2.9%)
13-Apr-21
495.00 0.1 (0.02%)
|
94.32 |
593.85 |
395.95 |
490.09 |
Ludlow Jute
|
70.65 4.25% |
90.20 -18.35% |
81.10 -9.19% |
86.10 -14.46% |
80.10 -8.05% |
75.55 -2.51% |
74.95 -1.73% |
73.65 |
5456 |
78.36 |
79.38 |
82.71 |
84.10 |
-32.59 |
0.49 |
07-Apr-21
76.15 1.2 (1.6%)
08-Apr-21
76.45 0.3 (0.39%)
09-Apr-21
77.25 0.8 (1.05%)
12-Apr-21
72.95 -4.3 (-5.57%)
13-Apr-21
73.65 0.7 (0.96%)
|
74.89 |
87.50 |
58.40 |
73.52 |
Lux Industries
|
920.00 110.67% |
1189.80 62.90% |
1450.70 33.60% |
1628.60 19.01% |
1728.85 12.11% |
1748.05 10.88% |
1809.05 7.14% |
1,938.20 |
4994 |
1762.72 |
1754.37 |
1591.40 |
1502.90 |
28.86 |
9.82 |
07-Apr-21
1803.70 -5.35 (-0.3%)
08-Apr-21
1835.00 31.3 (1.74%)
09-Apr-21
1939.35 104.35 (5.69%)
12-Apr-21
1896.20 -43.15 (-2.22%)
13-Apr-21
1938.20 42 (2.21%)
|
36.98 |
2,275.40 |
1,517.00 |
1937.54 |
Mafatlal Ind
|
61.00 43.11% |
89.25 -2.18% |
92.50 -5.62% |
114.25 -23.59% |
93.00 -6.13% |
88.35 -1.19% |
90.80 -3.85% |
87.30 |
1371 |
91.61 |
93.74 |
93.75 |
92.99 |
-1.37 |
0.43 |
07-Apr-21
91.20 0.4 (0.44%)
08-Apr-21
91.95 0.75 (0.82%)
09-Apr-21
92.60 0.65 (0.71%)
12-Apr-21
89.70 -2.9 (-3.13%)
13-Apr-21
87.30 -2.4 (-2.68%)
|
55.19 |
107.60 |
71.80 |
87.06 |
Mahalaxmi Rub
|
28.95 33.51% |
32.65 18.38% |
35.30 9.49% |
47.90 -19.31% |
40.80 -5.27% |
39.15 -1.28% |
39.80 -2.89% |
38.65 |
411 |
40.02 |
41.14 |
38.80 |
36.94 |
11.11 |
0.58 |
07-Apr-21
39.90 0.1 (0.25%)
08-Apr-21
38.05 -1.85 (-4.64%)
09-Apr-21
39.05 1 (2.63%)
12-Apr-21
34.95 -4.1 (-10.5%)
13-Apr-21
38.65 3.7 (10.59%)
|
51.49 |
41.90 |
28.00 |
37.91 |
Mallcom (India)
|
172.55 167.84% |
268.00 72.44% |
241.65 91.25% |
299.20 54.46% |
413.15 11.86% |
390.25 18.42% |
408.45 13.15% |
462.15 |
2911 |
399.46 |
367.27 |
297.38 |
286.88 |
13.1 |
2.76 |
07-Apr-21
404.30 -4.15 (-1.02%)
08-Apr-21
416.30 12 (2.97%)
09-Apr-21
452.10 35.8 (8.6%)
12-Apr-21
445.50 -6.6 (-1.46%)
13-Apr-21
462.15 16.65 (3.74%)
|
80.21 |
490.05 |
400.95 |
456.88 |
Maral Overseas
|
10.25 219.51% |
13.00 151.92% |
11.90 175.21% |
30.25 8.26% |
29.75 10.08% |
32.75 - |
32.15 1.87% |
32.75 |
1075 |
30.44 |
29.01 |
21.84 |
19.61 |
-11.06 |
1.62 |
06-Apr-21
32.15 1.5 (4.89%)
07-Apr-21
33.70 1.55 (4.82%)
08-Apr-21
32.50 -1.2 (-3.56%)
09-Apr-21
33.05 0.55 (1.69%)
13-Apr-21
32.75 -0.3 (-0.91%)
|
90.16 |
34.70 |
31.40 |
32.00 |
Maris Spin
|
6.35 356.69% |
- - |
22.90 26.64% |
16.90 71.60% |
30.30 -4.29% |
25.70 12.84% |
29.95 -3.17% |
29.00 |
2 |
29.22 |
25.65 |
22.00 |
19.38 |
-966.67 |
1.12 |
07-Apr-21
31.30 1.35 (4.51%)
08-Apr-21
32.70 1.4 (4.47%)
09-Apr-21
31.10 -1.6 (-4.89%)
12-Apr-21
29.55 -1.55 (-4.98%)
13-Apr-21
29.00 -0.55 (-1.86%)
|
100 |
31.00 |
28.10 |
29.97 |
Mayur Uniquoter
|
159.55 150.77% |
234.35 70.73% |
240.60 66.29% |
304.60 31.35% |
421.20 -5.01% |
413.25 -3.18% |
406.60 -1.60% |
400.10 |
1899 |
416.28 |
398.27 |
314.74 |
296.71 |
23.33 |
3.04 |
07-Apr-21
409.40 2.8 (0.69%)
08-Apr-21
416.10 6.7 (1.64%)
09-Apr-21
415.30 -0.8 (-0.19%)
12-Apr-21
386.40 -28.9 (-6.96%)
13-Apr-21
400.10 13.7 (3.55%)
|
73.02 |
463.65 |
309.15 |
398.47 |
Meyer Apparel
|
0.84 -19.05% |
0.77 -11.69% |
0.84 -19.05% |
0.76 -10.53% |
0.73 -6.85% |
0.63 7.94% |
0.61 11.48% |
0.68 |
35656
|
0.69 |
0.69 |
0.77 |
0.78 |
-0.94 |
-0.21 |
07-Apr-21
0.64 0.03 (4.92%)
08-Apr-21
0.67 0.03 (4.69%)
09-Apr-21
0.70 0.03 (4.48%)
12-Apr-21
0.71 0.01 (1.43%)
13-Apr-21
0.68 -0.03 (-4.23%)
|
100 |
0.74 |
0.68 |
0.73 |
Minaxi Textiles
|
- - |
0.48 22.92% |
0.57 3.51% |
0.66 -10.61% |
0.60 -1.67% |
0.60 -1.67% |
0.53 11.32% |
0.59 |
2716 |
0.59 |
0.57 |
0.60 |
0.54 |
-19.67 |
0.2 |
07-Apr-21
0.51 -0.02 (-3.77%)
08-Apr-21
0.56 0.05 (9.8%)
09-Apr-21
0.53 -0.03 (-5.36%)
12-Apr-21
0.57 0.04 (7.55%)
13-Apr-21
0.59 0.02 (3.51%)
|
79.90 |
0.62 |
0.52 |
0.56 |
MK Exim
|
17.15 86.88% |
22.15 44.70% |
19.50 64.36% |
22.70 41.19% |
32.25 -0.62% |
32.00 0.16% |
32.30 -0.77% |
32.05 |
1200 |
32.16 |
30.73 |
23.87 |
23.15 |
5.26 |
1.01 |
07-Apr-21
32.20 -0.1 (-0.31%)
08-Apr-21
32.50 0.3 (0.93%)
09-Apr-21
32.40 -0.1 (-0.31%)
12-Apr-21
32.00 -0.4 (-1.23%)
13-Apr-21
32.05 0.05 (0.16%)
|
91.18 |
38.40 |
25.60 |
32.00 |
Mohota Ind
|
5.85 14.53% |
12.85 -47.86% |
10.38 -35.45% |
12.08 -44.54% |
8.21 -18.39% |
7.40 -9.46% |
7.08 -5.37% |
6.70 |
670 |
7.45 |
7.94 |
8.92 |
9.71 |
-0.47 |
0.59 |
07-Apr-21
7.20 0.12 (1.69%)
09-Apr-21
6.90 -0.3 (-4.17%)
12-Apr-21
7.00 0.1 (1.45%)
13-Apr-21
6.70 -0.3 (-4.29%)
|
74.96 |
7.35 |
6.65 |
6.76 |
Monte Carlo
|
155.10 44.97% |
165.05 36.23% |
192.90 16.56% |
244.25 -7.94% |
216.75 3.74% |
223.60 0.56% |
220.60 1.93% |
224.85 |
7253 |
224.94 |
226.92 |
215.09 |
202.86 |
7.76 |
0.86 |
07-Apr-21
219.55 -1.05 (-0.48%)
08-Apr-21
253.65 34.1 (15.53%)
09-Apr-21
240.05 -13.6 (-5.36%)
12-Apr-21
220.50 -19.55 (-8.14%)
13-Apr-21
224.85 4.35 (1.97%)
|
58.82 |
264.60 |
176.40 |
229.30 |
Morarjee Text
|
- - |
12.00 33.25% |
9.10 75.71% |
13.30 20.23% |
16.94 -5.61% |
14.41 10.96% |
15.19 5.27% |
15.99 |
43922
|
15.35 |
14.37 |
12.10 |
11.80 |
-0.96 |
1.02 |
06-Apr-21
15.19 -0.01 (-0.07%)
07-Apr-21
15.00 -0.19 (-1.25%)
08-Apr-21
14.80 -0.2 (-1.33%)
09-Apr-21
15.40 0.6 (4.05%)
13-Apr-21
15.99 0.59 (3.83%)
|
73.78 |
16.17 |
14.63 |
15.60 |
Nagreeka Export
|
8.57 105.95% |
13.00 35.77% |
14.19 24.38% |
21.65 -18.48% |
16.90 4.44% |
15.80 11.71% |
15.95 10.66% |
17.65 |
4009 |
17.11 |
17.50 |
16.71 |
15.90 |
-1.64 |
0.21 |
07-Apr-21
16.15 0.2 (1.25%)
08-Apr-21
17.75 1.6 (9.91%)
09-Apr-21
19.00 1.25 (7.04%)
12-Apr-21
18.25 -0.75 (-3.95%)
13-Apr-21
17.65 -0.6 (-3.29%)
|
77.32 |
20.05 |
16.45 |
16.96 |
Nahar Ent
|
19.00 132.89% |
26.90 64.50% |
25.50 73.53% |
53.15 -16.75% |
53.05 -16.59% |
44.80 -1.23% |
43.60 1.49% |
44.25 |
85 |
48.01 |
46.81 |
37.77 |
34.96 |
-3.39 |
0.27 |
07-Apr-21
45.25 1.65 (3.78%)
08-Apr-21
44.55 -0.7 (-1.55%)
09-Apr-21
45.00 0.45 (1.01%)
12-Apr-21
41.35 -3.65 (-8.11%)
13-Apr-21
44.25 2.9 (7.01%)
|
81.84 |
45.45 |
37.25 |
44.27 |
Nahar Spinning
|
30.00 230.00% |
33.75 193.33% |
42.10 135.15% |
81.80 21.03% |
118.10 -16.17% |
104.25 -5.04% |
103.50 -4.35% |
99.00 |
1492 |
103.07 |
93.93 |
66.89 |
59.13 |
-10.09 |
0.44 |
07-Apr-21
104.25 0.75 (0.72%)
08-Apr-21
106.05 1.8 (1.73%)
09-Apr-21
104.00 -2.05 (-1.93%)
12-Apr-21
98.80 -5.2 (-5%)
13-Apr-21
99.00 0.2 (0.2%)
|
94.96 |
103.70 |
93.90 |
98.31 |
Nandan Denim
|
14.80 112.16% |
21.30 47.42% |
20.05 56.61% |
31.50 -0.32% |
31.80 -1.26% |
32.30 -2.79% |
31.95 -1.72% |
31.40 |
2823 |
31.64 |
30.60 |
25.51 |
24.54 |
-3.63 |
0.31 |
07-Apr-21
31.60 -0.35 (-1.1%)
08-Apr-21
32.50 0.9 (2.85%)
09-Apr-21
33.30 0.8 (2.46%)
12-Apr-21
30.05 -3.25 (-9.76%)
13-Apr-21
31.40 1.35 (4.49%)
|
78.13 |
36.05 |
24.05 |
30.76 |
New Light Appar
|
29.80 -14.77% |
28.20 -9.93% |
31.70 -19.87% |
- - |
24.85 2.21% |
26.75 -5.05% |
26.90 -5.58% |
25.40 |
2122 |
23.91 |
24.26 |
28.53 |
28.90 |
-16.71 |
1.44 |
07-Apr-21
26.90 -0.1 (-0.37%)
08-Apr-21
25.60 -1.3 (-4.83%)
09-Apr-21
24.35 -1.25 (-4.88%)
12-Apr-21
24.45 0.1 (0.41%)
13-Apr-21
25.40 0.95 (3.89%)
|
100 |
25.65 |
23.25 |
25.23 |
Nitin Spinners
|
32.10 164.33% |
40.00 112.13% |
41.05 106.70% |
82.30 3.10% |
88.15 -3.74% |
81.25 4.43% |
84.05 0.95% |
84.85 |
5904 |
84.00 |
81.70 |
64.82 |
58.61 |
14.65 |
0.97 |
07-Apr-21
85.00 0.95 (1.13%)
08-Apr-21
87.40 2.4 (2.82%)
09-Apr-21
88.30 0.9 (1.03%)
12-Apr-21
81.50 -6.8 (-7.7%)
13-Apr-21
84.85 3.35 (4.11%)
|
71.45 |
97.80 |
65.20 |
83.85 |
Omkar Overseas
|
0.84 145.24% |
1.00 106.00% |
1.03 100.00% |
0.95 116.84% |
1.44 43.06% |
1.96 5.10% |
2.02 1.98% |
2.06 |
1015 |
1.61 |
1.31 |
1.06 |
1.03 |
-12.88 |
0.2 |
06-Apr-21
2.02 0.03 (1.51%)
07-Apr-21
2.06 0.04 (1.98%)
09-Apr-21
2.10 0.04 (1.94%)
13-Apr-21
2.06 -0.04 (-1.9%)
|
100 |
2.14 |
2.06 |
2.06 |
Orbit Exports
|
64.90 -7.55% |
62.80 -4.46% |
60.10 -0.17% |
76.50 -21.57% |
61.80 -2.91% |
57.60 4.17% |
59.20 1.35% |
60.00 |
3692
|
61.34 |
62.99 |
64.57 |
64.91 |
47.24 |
0.99 |
07-Apr-21
59.80 0.6 (1.01%)
08-Apr-21
58.70 -1.1 (-1.84%)
09-Apr-21
59.50 0.8 (1.36%)
12-Apr-21
59.55 0.05 (0.08%)
13-Apr-21
60.00 0.45 (0.76%)
|
73.44 |
71.45 |
47.65 |
60.25 |
Oswal Yarns
|
- - |
4.20 -14.52% |
3.40 5.59% |
5.45 -34.13% |
4.50 -20.22% |
3.90 -7.95% |
3.68 -2.45% |
3.59 |
752 |
4.45 |
4.74 |
4.13 |
4.19 |
27.62 |
0.39 |
07-Apr-21
3.51 -0.17 (-4.62%)
08-Apr-21
3.60 0.09 (2.56%)
09-Apr-21
3.77 0.17 (4.72%)
12-Apr-21
3.59 -0.18 (-4.77%)
|
100 |
3.76 |
3.42 |
3.44 |
Page Industries
|
16504.95 77.26% |
19913.85 46.92% |
20691.60 41.40% |
28996.70 0.90% |
27947.85 4.69% |
30994.80 -5.61% |
29514.35 -0.87% |
29,257.40 |
735 |
29079.97 |
29142.52 |
25218.35 |
23806.99 |
127.45 |
39.8 |
07-Apr-21
29838.90 324.55 (1.1%)
08-Apr-21
29812.95 -25.95 (-0.09%)
09-Apr-21
29475.50 -337.45 (-1.13%)
12-Apr-21
28191.50 -1284 (-4.36%)
13-Apr-21
29257.40 1065.9 (3.78%)
|
33.34 |
31,010.65 |
25,372.35 |
28753.51 |
Pasari Spinning
|
0.81 90.12% |
0.93 65.59% |
- - |
1.73 -10.98% |
1.44 6.94% |
1.29 19.38% |
1.52 1.32% |
1.54 |
11 |
1.45 |
1.40 |
1.63 |
1.43 |
9.63 |
1.27 |
07-Apr-21
1.59 0.07 (4.61%)
08-Apr-21
1.52 -0.07 (-4.4%)
12-Apr-21
1.54 0.02 (1.32%)
|
100 |
1.61 |
1.47 |
1.59 |
Pasupati Acrylo
|
7.64 89.92% |
10.07 44.09% |
9.88 46.86% |
13.17 10.17% |
17.33 -16.27% |
14.25 1.82% |
14.90 -2.62% |
14.51 |
14870 |
15.11 |
14.44 |
12.00 |
11.42 |
10.22 |
0.68 |
07-Apr-21
14.92 0.02 (0.13%)
08-Apr-21
15.16 0.24 (1.61%)
09-Apr-21
14.90 -0.26 (-1.72%)
12-Apr-21
14.00 -0.9 (-6.04%)
13-Apr-21
14.51 0.51 (3.64%)
|
70.61 |
16.80 |
11.20 |
14.25 |
Pasupati Spin
|
- - |
- - |
- - |
8.19 -14.41% |
5.42 29.34% |
5.31 32.02% |
5.84 20.03% |
7.01 |
221 |
6.11 |
7.00 |
12.23 |
15.62 |
-1.4 |
0.21 |
05-Apr-21
5.57 0.26 (4.9%)
07-Apr-21
5.84 0.27 (4.85%)
08-Apr-21
5.80 -0.04 (-0.68%)
12-Apr-21
6.38 0.58 (10%)
13-Apr-21
7.01 0.63 (9.87%)
|
100 |
7.01 |
5.75 |
7.00 |
Patspin India
|
- - |
- - |
4.05 22.22% |
7.64 -35.21% |
5.79 -14.51% |
4.90 1.02% |
5.00 -1.00% |
4.95 |
1027 |
5.23 |
5.47 |
5.57 |
5.45 |
-0.52 |
-1.11 |
07-Apr-21
4.80 -0.2 (-4%)
08-Apr-21
4.71 -0.09 (-1.88%)
09-Apr-21
4.60 -0.11 (-2.34%)
12-Apr-21
4.51 -0.09 (-1.96%)
13-Apr-21
4.95 0.44 (9.76%)
|
76.47 |
4.96 |
4.06 |
4.91 |
PBM Polytex
|
29.65 76.56% |
33.55 56.04% |
36.35 44.02% |
55.85 -6.27% |
51.35 1.95% |
53.60 -2.33% |
52.35 - |
52.35 |
385 |
53.81 |
55.49 |
46.66 |
43.25 |
-20.61 |
0.35 |
07-Apr-21
51.85 -0.5 (-0.96%)
08-Apr-21
54.45 2.6 (5.01%)
09-Apr-21
54.35 -0.1 (-0.18%)
12-Apr-21
49.70 -4.65 (-8.56%)
13-Apr-21
52.35 2.65 (5.33%)
|
100 |
59.60 |
39.80 |
49.71 |
PDS Multi
|
264.30 153.50% |
289.60 131.35% |
310.00 116.13% |
604.30 10.87% |
663.90 0.92% |
662.00 1.21% |
659.90 1.53% |
670.00 |
25 |
661.44 |
648.27 |
483.01 |
430.88 |
446.67 |
15.71 |
07-Apr-21
660.00 0.1 (0.02%)
08-Apr-21
678.00 18 (2.73%)
09-Apr-21
675.85 -2.15 (-0.32%)
12-Apr-21
670.00 -5.85 (-0.87%)
|
82.23 |
804.00 |
536.00 |
670.00 |
Pearl Global In
|
102.75 75.28% |
103.10 74.68% |
167.00 7.84% |
195.90 -8.07% |
180.00 0.06% |
173.50 3.80% |
183.15 -1.67% |
180.10 |
279 |
172.99 |
172.99 |
171.34 |
159.06 |
-54.91 |
1.28 |
07-Apr-21
185.50 2.35 (1.28%)
08-Apr-21
184.00 -1.5 (-0.81%)
09-Apr-21
190.50 6.5 (3.53%)
12-Apr-21
176.20 -14.3 (-7.51%)
13-Apr-21
180.10 3.9 (2.21%)
|
50.46 |
211.40 |
141.00 |
186.77 |
Pioneer
|
19.10 110.47% |
25.30 58.89% |
20.25 98.52% |
39.20 2.55% |
39.05 2.94% |
39.95 0.63% |
39.50 1.77% |
40.20 |
5204 |
39.49 |
40.54 |
31.63 |
29.80 |
10.28 |
1.16 |
07-Apr-21
39.90 0.4 (1.01%)
08-Apr-21
40.80 0.9 (2.26%)
09-Apr-21
41.10 0.3 (0.74%)
12-Apr-21
38.95 -2.15 (-5.23%)
13-Apr-21
40.20 1.25 (3.21%)
|
76.77 |
46.70 |
31.20 |
40.56 |
Prag Bosimi
|
2.20 -27.27% |
2.71 -40.96% |
2.09 -23.44% |
2.11 -24.17% |
1.70 -5.88% |
1.60 - |
1.68 -4.76% |
1.60 |
2190 |
1.69 |
1.81 |
2.03 |
2.16 |
-0.9 |
0.24 |
07-Apr-21
1.70 0.02 (1.19%)
08-Apr-21
1.62 -0.08 (-4.71%)
09-Apr-21
1.60 -0.02 (-1.23%)
|
100 |
1.68 |
1.52 |
1.60 |
Prakash Woollen
|
17.65 30.31% |
18.90 21.69% |
18.10 27.07% |
26.50 -13.21% |
26.50 -13.21% |
20.70 11.11% |
23.95 -3.97% |
23.00 |
914 |
23.88 |
23.65 |
22.33 |
21.36 |
6.2 |
0.5 |
07-Apr-21
24.85 0.9 (3.76%)
08-Apr-21
25.30 0.45 (1.81%)
09-Apr-21
24.80 -0.5 (-1.98%)
12-Apr-21
20.50 -4.3 (-17.34%)
13-Apr-21
23.00 2.5 (12.2%)
|
71.71 |
24.60 |
16.40 |
22.47 |
Pranavadity Spg
|
- - |
11.60 27.59% |
10.55 40.28% |
16.00 -7.50% |
18.00 -17.78% |
16.10 -8.07% |
15.05 -1.66% |
14.80 |
308 |
16.58 |
16.42 |
14.32 |
15.10 |
-5.32 |
0.96 |
05-Apr-21
16.60 0.3 (1.84%)
06-Apr-21
15.05 -1.55 (-9.34%)
07-Apr-21
14.10 -0.95 (-6.31%)
08-Apr-21
14.80 0.7 (4.96%)
|
100 |
15.50 |
14.10 |
14.80 |
Premco Global
|
49.00 553.06% |
78.65 306.87% |
103.55 209.03% |
221.65 44.37% |
330.20 -3.09% |
329.40 -2.85% |
337.80 -5.27% |
320.00 |
281 |
324.65 |
306.44 |
202.75 |
171.84 |
92.75 |
1.65 |
07-Apr-21
336.90 -0.9 (-0.27%)
08-Apr-21
337.00 0.1 (0.03%)
09-Apr-21
327.50 -9.5 (-2.82%)
12-Apr-21
321.50 -6 (-1.83%)
13-Apr-21
320.00 -1.5 (-0.47%)
|
75.14 |
337.55 |
305.45 |
313.83 |
Premier Synth
|
1.95 833.33% |
4.47 307.16% |
8.00 127.50% |
7.68 136.98% |
13.62 33.63% |
16.55 9.97% |
17.85 1.96% |
18.20 |
4031
|
15.00 |
13.46 |
9.44 |
8.26 |
40.44 |
0.52 |
07-Apr-21
18.20 0.35 (1.96%)
08-Apr-21
18.55 0.35 (1.92%)
09-Apr-21
18.90 0.35 (1.89%)
12-Apr-21
18.55 -0.35 (-1.85%)
13-Apr-21
18.20 -0.35 (-1.89%)
|
91.49 |
18.90 |
18.20 |
18.20 |
R&B Denims
|
- - |
32.45 27.27% |
28.00 47.50% |
36.00 14.72% |
36.40 13.46% |
39.10 5.63% |
41.40 -0.24% |
41.30 |
55
|
39.84 |
39.67 |
34.29 |
32.36 |
21.51 |
1.67 |
06-Apr-21
41.40 -2.15 (-4.94%)
07-Apr-21
42.75 1.35 (3.26%)
09-Apr-21
43.70 0.95 (2.22%)
12-Apr-21
43.45 -0.25 (-0.57%)
13-Apr-21
41.30 -2.15 (-4.95%)
|
100 |
45.60 |
41.30 |
41.69 |
Rainbow Denim
|
- - |
2.00 -47.00% |
- - |
1.28 -17.19% |
1.30 -18.46% |
1.10 -3.64% |
1.06 - |
1.06 |
40 |
1.29 |
1.34 |
2.38 |
2.93 |
-0.15 |
-0.01 |
30-Mar-21
1.10 -0.03 (-2.65%)
06-Apr-21
1.06 -0.04 (-3.64%)
09-Apr-21
1.11 0.05 (4.72%)
12-Apr-21
1.06 -0.05 (-4.5%)
|
100 |
1.11 |
1.01 |
1.06 |
Raj Rayon Ind
|
0.19 - |
0.20 -5.00% |
0.19 - |
0.28 -32.14% |
0.22 -13.64% |
0.21 -9.52% |
0.21 -9.52% |
0.19 |
368602 |
0.21 |
0.22 |
0.21 |
0.21 |
-0.18 |
-0.01 |
07-Apr-21
0.20 -0.01 (-4.76%)
12-Apr-21
0.20 -0.01 (-4.76%)
13-Apr-21
0.19 -0.01 (-5%)
|
88.81 |
0.21 |
0.19 |
0.19 |
Rajapalayam
|
472.05 42.14% |
579.78 15.72% |
578.63 15.95% |
717.24 -6.45% |
710.90 -5.62% |
695.35 -3.51% |
687.65 -2.43% |
670.95 |
2414 |
710.56 |
710.98 |
647.15 |
627.82 |
-20.99 |
1.57 |
07-Apr-21
679.05 -8.6 (-1.25%)
08-Apr-21
699.90 20.85 (3.07%)
09-Apr-21
702.00 2.1 (0.3%)
12-Apr-21
680.05 -21.95 (-3.13%)
13-Apr-21
670.95 -9.1 (-1.34%)
|
92.50 |
|