Aarvee Denim
|
15.25 31.15% |
10.59 88.86% |
10.25 95.12% |
10.40 92.31% |
19.69 1.57% |
17.95 11.42% |
19.35 3.36% |
20.00 |
4739 |
19.05 |
16.02 |
12.83 |
12.03 |
-1.27 |
0.2 |
18-Jan-21
20.30 0.95 (4.91%)
19-Jan-21
21.30 1 (4.93%)
20-Jan-21
21.00 -0.3 (-1.41%)
21-Jan-21
20.00 -1 (-4.76%)
|
55.00 |
21.00 |
19.00 |
20.43 |
Acknit Industri
|
59.80 26.25% |
57.40 31.53% |
69.00 9.42% |
67.15 12.43% |
69.70 8.32% |
88.60 -14.79% |
84.70 -10.86% |
75.50 |
2302 |
77.25 |
74.02 |
68.79 |
65.13 |
5.46 |
0.47 |
18-Jan-21
83.80 -0.9 (-1.06%)
19-Jan-21
83.40 -0.4 (-0.48%)
20-Jan-21
83.00 -0.4 (-0.48%)
21-Jan-21
79.10 -3.9 (-4.7%)
22-Jan-21
75.50 -3.6 (-4.55%)
|
62.46 |
94.90 |
63.30 |
77.43 |
ADINATH TEXTILE
|
1.54 89.61% |
1.59 83.65% |
- - |
- - |
1.71 70.76% |
2.00 46.00% |
2.42 20.66% |
2.92 |
4553
|
1.92 |
1.69 |
1.82 |
2.25 |
58.4 |
1.93 |
15-Jan-21
2.42 0.11 (4.76%)
18-Jan-21
2.54 0.12 (4.96%)
20-Jan-21
2.66 0.12 (4.72%)
21-Jan-21
2.79 0.13 (4.89%)
22-Jan-21
2.92 0.13 (4.66%)
|
100 |
2.92 |
2.66 |
2.91 |
Aditri Industri
|
- - |
1.35 -49.63% |
0.67 1.49% |
0.46 47.83% |
0.76 -10.53% |
0.73 -6.85% |
0.70 -2.86% |
0.68 |
7852
|
0.68 |
0.60 |
0.83 |
0.91 |
-0.94 |
-0.54 |
18-Jan-21
0.73 0.03 (4.29%)
20-Jan-21
0.70 -0.03 (-4.11%)
22-Jan-21
0.68 -0.02 (-2.86%)
|
68.25 |
0.73 |
0.67 |
0.68 |
Aditya Spinners
|
4.06 65.52% |
4.50 49.33% |
3.24 107.41% |
6.75 -0.44% |
6.01 11.81% |
6.00 12.00% |
6.22 8.04% |
6.72 |
942 |
5.93 |
5.66 |
5.40 |
5.09 |
4.54 |
0.42 |
18-Jan-21
6.53 0.31 (4.98%)
19-Jan-21
6.32 -0.21 (-3.22%)
20-Jan-21
6.63 0.31 (4.91%)
21-Jan-21
6.40 -0.23 (-3.47%)
|
100 |
6.72 |
6.08 |
6.63 |
AI Champdany
|
8.16 56.62% |
- - |
8.15 56.81% |
- - |
11.00 16.18% |
14.15 -9.68% |
15.00 -14.80% |
12.78 |
299 |
13.23 |
12.12 |
9.22 |
9.40 |
-7.39 |
0.7 |
18-Jan-21
14.25 -0.75 (-5%)
19-Jan-21
13.54 -0.71 (-4.98%)
20-Jan-21
14.15 0.61 (4.51%)
21-Jan-21
13.45 -0.7 (-4.95%)
22-Jan-21
12.78 -0.67 (-4.98%)
|
100 |
14.12 |
12.78 |
12.78 |
Akshar Spintex
|
- - |
- - |
5.62 120.64% |
13.55 -8.49% |
14.00 -11.43% |
12.00 3.33% |
12.30 0.81% |
12.40 |
3000
|
13.70 |
15.34 |
11.18 |
11.10 |
0 |
0.89 |
14-Jan-21
12.89 0.61 (4.97%)
15-Jan-21
12.30 -0.59 (-4.58%)
18-Jan-21
12.90 0.6 (4.88%)
19-Jan-21
12.40 -0.5 (-3.88%)
|
100 |
13.02 |
11.78 |
12.40 |
Alka India
|
0.19 215.79% |
0.19 215.79% |
0.21 185.71% |
0.19 215.79% |
0.32 87.50% |
0.46 30.43% |
0.55 9.09% |
0.60 |
889053 |
0.42 |
0.33 |
0.25 |
0.24 |
0 |
6.67 |
18-Jan-21
0.56 0.01 (1.82%)
19-Jan-21
0.57 0.01 (1.79%)
20-Jan-21
0.58 0.01 (1.75%)
21-Jan-21
0.59 0.01 (1.72%)
22-Jan-21
0.60 0.01 (1.69%)
|
100 |
0.60 |
0.58 |
0.60 |
Alok Industries
|
2.99 617.39% |
6.95 208.63% |
28.75 -25.39% |
22.10 -2.94% |
21.40 0.23% |
22.75 -5.71% |
23.45 -8.53% |
21.45 |
1466356 |
22.58 |
22.79 |
28.75 |
25.69 |
-2.57 |
-1.02 |
18-Jan-21
23.65 0.2 (0.85%)
19-Jan-21
22.35 -1.3 (-5.5%)
20-Jan-21
22.10 -0.25 (-1.12%)
21-Jan-21
21.75 -0.35 (-1.58%)
22-Jan-21
21.45 -0.3 (-1.38%)
|
51.94 |
23.90 |
19.60 |
21.46 |
Alps Industries
|
1.27 100.79% |
0.74 244.59% |
1.13 125.66% |
1.04 145.19% |
2.10 21.43% |
1.82 40.11% |
2.37 7.59% |
2.55 |
58150 |
1.94 |
1.55 |
1.32 |
1.19 |
-0.09 |
-0.02 |
18-Jan-21
2.48 0.11 (4.64%)
19-Jan-21
2.60 0.12 (4.84%)
21-Jan-21
2.60 -0.13 (-4.76%)
22-Jan-21
2.55 -0.05 (-1.92%)
|
100 |
2.73 |
2.47 |
2.70 |
Amarjothi Spin
|
78.85 25.68% |
52.10 90.21% |
51.55 92.24% |
52.50 88.76% |
96.25 2.96% |
114.85 -13.71% |
106.95 -7.34% |
99.10 |
18144 |
105.62 |
91.46 |
66.56 |
62.68 |
5.81 |
0.51 |
18-Jan-21
106.80 -0.15 (-0.14%)
19-Jan-21
105.95 -0.85 (-0.8%)
20-Jan-21
106.50 0.55 (0.52%)
21-Jan-21
102.75 -3.75 (-3.52%)
22-Jan-21
99.10 -3.65 (-3.55%)
|
92.56 |
123.30 |
82.20 |
100.53 |
Ambika Cotton
|
835.85 18.40% |
661.35 49.64% |
669.30 47.86% |
717.45 37.94% |
817.40 21.07% |
925.40 6.94% |
1047.90 -5.56% |
989.65 |
1458 |
926.15 |
852.98 |
740.60 |
719.25 |
12.72 |
1.12 |
18-Jan-21
1075.70 27.8 (2.65%)
19-Jan-21
1053.90 -21.8 (-2.03%)
20-Jan-21
1031.60 -22.3 (-2.12%)
21-Jan-21
1017.75 -13.85 (-1.34%)
22-Jan-21
989.65 -28.1 (-2.76%)
|
59.46 |
1,221.30 |
814.20 |
1005.29 |
Amit Intern
|
2.59 22.01% |
- - |
- - |
2.68 17.91% |
3.36 -5.95% |
3.45 -8.41% |
3.10 1.94% |
3.16 |
4215 |
3.27 |
3.08 |
2.98 |
2.79 |
-158 |
0.31 |
18-Jan-21
3.20 0.1 (3.23%)
19-Jan-21
3.23 0.03 (0.94%)
20-Jan-21
3.37 0.14 (4.33%)
21-Jan-21
3.21 -0.16 (-4.75%)
22-Jan-21
3.16 -0.05 (-1.56%)
|
100 |
3.37 |
3.05 |
3.06 |
Angel Fibers
|
4.00 238.75% |
7.96 70.23% |
9.00 50.56% |
8.55 58.48% |
7.15 89.51% |
8.50 59.41% |
9.88 37.15% |
13.55 |
36000
|
8.69 |
8.41 |
7.82 |
9.70 |
0 |
2.29 |
18-Jan-21
11.85 1.97 (19.94%)
19-Jan-21
13.03 1.18 (9.96%)
20-Jan-21
14.33 1.3 (9.98%)
21-Jan-21
12.90 -1.43 (-9.98%)
22-Jan-21
13.55 0.65 (5.04%)
|
63.16 |
14.19 |
11.61 |
13.05 |
APM Industries
|
19.55 27.88% |
12.91 93.65% |
14.60 71.23% |
14.05 77.94% |
19.70 26.90% |
24.15 3.52% |
24.75 1.01% |
25.00 |
6049 |
22.43 |
19.75 |
16.29 |
15.80 |
30.86 |
0.41 |
18-Jan-21
26.20 1.45 (5.86%)
19-Jan-21
26.30 0.1 (0.38%)
20-Jan-21
25.20 -1.1 (-4.18%)
21-Jan-21
24.95 -0.25 (-0.99%)
22-Jan-21
25.00 0.05 (0.2%)
|
83.76 |
29.90 |
20.00 |
25.16 |
Arex Industries
|
42.30 45.39% |
33.00 86.36% |
49.95 23.12% |
64.25 -4.28% |
61.00 0.82% |
60.75 1.23% |
62.90 -2.23% |
61.50 |
100 |
61.62 |
64.38 |
56.76 |
56.42 |
-21.81 |
0.95 |
18-Jan-21
60.00 -2.9 (-4.61%)
19-Jan-21
61.05 1.05 (1.75%)
20-Jan-21
62.00 0.95 (1.56%)
21-Jan-21
58.90 -3.1 (-5%)
22-Jan-21
61.50 2.6 (4.41%)
|
100 |
61.80 |
56.00 |
61.50 |
Arvind
|
44.05 18.84% |
25.00 109.40% |
31.85 64.36% |
34.80 50.43% |
44.10 18.71% |
50.50 3.66% |
52.85 -0.95% |
52.35 |
1471789 |
49.63 |
46.56 |
37.64 |
35.11 |
18.97 |
0.47 |
18-Jan-21
51.85 -1 (-1.89%)
19-Jan-21
53.05 1.2 (2.31%)
20-Jan-21
54.90 1.85 (3.49%)
21-Jan-21
53.65 -1.25 (-2.28%)
22-Jan-21
52.35 -1.3 (-2.42%)
|
39.35 |
64.35 |
42.95 |
52.19 |
Ashima
|
8.04 66.42% |
4.76 181.09% |
5.51 142.83% |
6.84 95.61% |
11.40 17.37% |
13.00 2.92% |
13.05 2.53% |
13.38 |
20251 |
13.00 |
12.01 |
8.56 |
7.58 |
-21.58 |
1.15 |
18-Jan-21
13.15 0.1 (0.77%)
19-Jan-21
13.78 0.63 (4.79%)
20-Jan-21
14.02 0.24 (1.74%)
21-Jan-21
13.66 -0.36 (-2.57%)
22-Jan-21
13.38 -0.28 (-2.05%)
|
88.96 |
14.34 |
12.98 |
13.13 |
Ashnoor Text
|
15.00 7.07% |
11.60 38.45% |
10.09 59.17% |
- - |
14.14 13.58% |
14.06 14.22% |
13.86 15.87% |
16.06 |
1851 |
14.62 |
14.06 |
11.65 |
11.57 |
9.67 |
0.57 |
18-Jan-21
14.32 0.46 (3.32%)
19-Jan-21
14.90 0.58 (4.05%)
20-Jan-21
15.48 0.58 (3.89%)
21-Jan-21
15.31 -0.17 (-1.1%)
22-Jan-21
16.06 0.75 (4.9%)
|
100 |
16.07 |
14.55 |
15.15 |
AYM Syntex
|
31.95 36.15% |
15.85 174.45% |
21.35 103.75% |
29.60 46.96% |
37.00 17.57% |
43.50 - |
43.65 -0.34% |
43.50 |
185 |
40.85 |
40.50 |
30.68 |
27.64 |
-101.16 |
0.64 |
18-Jan-21
42.95 -0.7 (-1.6%)
19-Jan-21
42.10 -0.85 (-1.98%)
20-Jan-21
43.00 0.9 (2.14%)
21-Jan-21
42.05 -0.95 (-2.21%)
22-Jan-21
42.85 0.8 (1.9%)
|
66.60 |
44.15 |
39.95 |
42.47 |
Bang Overseas
|
23.75 13.26% |
17.30 55.49% |
17.20 56.40% |
20.80 29.33% |
30.80 -12.66% |
30.30 -11.22% |
30.60 -12.09% |
26.90 |
4386 |
29.33 |
26.13 |
21.10 |
20.28 |
70.79 |
0.45 |
18-Jan-21
31.00 0.4 (1.31%)
19-Jan-21
30.25 -0.75 (-2.42%)
20-Jan-21
28.75 -1.5 (-4.96%)
21-Jan-21
29.30 0.55 (1.91%)
22-Jan-21
26.90 -2.4 (-8.19%)
|
58.79 |
32.20 |
26.40 |
27.38 |
Bangalore Fort
|
- - |
- - |
- - |
- - |
16.15 -7.12% |
14.25 5.26% |
14.35 4.53% |
15.00 |
8309
|
16.38 |
17.33 |
17.53 |
16.77 |
26.79 |
1.02 |
15-Jan-21
14.35 -0.75 (-4.97%)
19-Jan-21
14.50 0.15 (1.05%)
21-Jan-21
15.00 0.5 (3.45%)
|
100 |
15.75 |
14.25 |
15.00 |
Bannari A Spg
|
141.75 0.88% |
80.00 78.75% |
85.05 68.14% |
84.95 68.33% |
124.60 14.77% |
150.00 -4.67% |
148.85 -3.93% |
143.00 |
1621 |
137.07 |
118.97 |
100.24 |
95.51 |
-6.07 |
0.73 |
18-Jan-21
151.85 3 (2.02%)
19-Jan-21
150.05 -1.8 (-1.19%)
20-Jan-21
148.65 -1.4 (-0.93%)
21-Jan-21
145.05 -3.6 (-2.42%)
22-Jan-21
143.00 -2.05 (-1.41%)
|
65.51 |
152.30 |
137.80 |
142.55 |
Banswara Syntex
|
118.15 -5.29% |
70.00 59.86% |
64.15 74.43% |
74.75 49.70% |
110.75 1.04% |
138.80 -19.38% |
118.80 -5.81% |
111.90 |
1105 |
121.99 |
106.52 |
83.46 |
81.35 |
21.4 |
0.56 |
18-Jan-21
113.10 -5.7 (-4.8%)
19-Jan-21
118.20 5.1 (4.51%)
20-Jan-21
117.50 -0.7 (-0.59%)
21-Jan-21
113.90 -3.6 (-3.06%)
22-Jan-21
111.90 -2 (-1.76%)
|
64.33 |
119.55 |
108.25 |
113.08 |
Bengal Tea
|
33.90 6.19% |
27.20 32.35% |
26.50 35.85% |
34.85 3.30% |
35.75 0.70% |
37.80 -4.76% |
34.40 4.65% |
36.00 |
1100 |
37.15 |
36.88 |
31.68 |
30.87 |
-10 |
0.34 |
18-Jan-21
35.80 1.4 (4.07%)
19-Jan-21
36.05 0.25 (0.7%)
20-Jan-21
37.00 0.95 (2.64%)
21-Jan-21
36.55 -0.45 (-1.22%)
22-Jan-21
36.00 -0.55 (-1.5%)
|
100 |
38.35 |
34.75 |
36.00 |
Betex
|
22.80 11.84% |
10.70 138.32% |
14.95 70.57% |
- - |
19.90 28.14% |
20.65 23.49% |
22.95 11.11% |
25.50 |
6818
|
20.11 |
19.15 |
17.26 |
17.60 |
12.44 |
0.17 |
18-Jan-21
22.75 -0.2 (-0.87%)
19-Jan-21
23.85 1.1 (4.84%)
20-Jan-21
25.00 1.15 (4.82%)
21-Jan-21
26.10 1.1 (4.4%)
22-Jan-21
25.50 -0.6 (-2.3%)
|
100 |
27.40 |
24.80 |
27.09 |
Bhandari Hosier
|
1.36 190.44% |
0.98 303.06% |
1.29 206.20% |
1.13 249.56% |
1.35 192.59% |
3.36 17.56% |
4.26 -7.28% |
3.95 |
40961 |
2.80 |
2.17 |
1.54 |
1.41 |
30.38 |
0.78 |
18-Jan-21
4.47 0.21 (4.93%)
19-Jan-21
4.58 0.11 (2.46%)
20-Jan-21
4.36 -0.22 (-4.8%)
21-Jan-21
4.15 -0.21 (-4.82%)
22-Jan-21
3.95 -0.2 (-4.82%)
|
99.99 |
4.35 |
3.95 |
3.95 |
Bhilwara Spin
|
6.35 124.41% |
- - |
10.42 36.76% |
12.29 15.95% |
14.75 -3.39% |
14.50 -1.72% |
14.55 -2.06% |
14.25 |
5351 |
14.72 |
14.37 |
11.16 |
10.22 |
3.35 |
0.44 |
18-Jan-21
13.83 -0.72 (-4.95%)
19-Jan-21
14.00 0.17 (1.23%)
20-Jan-21
14.02 0.02 (0.14%)
21-Jan-21
14.00 -0.02 (-0.14%)
22-Jan-21
14.25 0.25 (1.79%)
|
100 |
14.70 |
13.30 |
14.25 |
Bhilwara Tech
|
4.87 30.60% |
4.73 34.46% |
5.18 22.78% |
3.77 68.70% |
5.15 23.50% |
6.10 4.26% |
6.24 1.92% |
6.36 |
85494
|
5.88 |
5.50 |
4.89 |
4.87 |
45.43 |
2.06 |
18-Jan-21
6.86 0.62 (9.94%)
19-Jan-21
7.01 0.15 (2.19%)
20-Jan-21
6.95 -0.06 (-0.86%)
21-Jan-21
6.37 -0.58 (-8.35%)
22-Jan-21
6.36 -0.01 (-0.16%)
|
84.89 |
7.00 |
5.74 |
6.17 |
Binny
|
77.30 12.48% |
60.70 43.25% |
84.30 3.14% |
109.25 -20.41% |
97.20 -10.55% |
102.85 -15.46% |
88.00 -1.19% |
86.95 |
3347 |
97.97 |
100.86 |
103.90 |
92.19 |
-34.78 |
0.73 |
18-Jan-21
89.90 1.9 (2.16%)
19-Jan-21
89.40 -0.5 (-0.56%)
20-Jan-21
86.20 -3.2 (-3.58%)
21-Jan-21
84.00 -2.2 (-2.55%)
22-Jan-21
86.95 2.95 (3.51%)
|
65.36 |
92.40 |
75.60 |
84.03 |
Blue Chip Tex
|
98.00 6.07% |
83.05 25.17% |
85.65 21.37% |
86.00 20.87% |
94.00 10.59% |
112.05 -7.23% |
104.20 -0.24% |
103.95 |
711 |
99.85 |
94.18 |
88.50 |
87.23 |
8.86 |
0.88 |
18-Jan-21
103.80 -0.4 (-0.38%)
19-Jan-21
101.25 -2.55 (-2.46%)
20-Jan-21
105.15 3.9 (3.85%)
21-Jan-21
103.50 -1.65 (-1.57%)
22-Jan-21
103.95 0.45 (0.43%)
|
73.27 |
124.20 |
82.80 |
103.42 |
Bombay Dyeing
|
84.80 -9.67% |
51.95 47.45% |
68.00 12.65% |
64.10 19.50% |
72.05 6.32% |
82.50 -7.15% |
77.90 -1.67% |
76.60 |
375782 |
77.52 |
74.69 |
69.70 |
65.87 |
-170.22 |
26.78 |
18-Jan-21
75.50 -2.4 (-3.08%)
19-Jan-21
78.30 2.8 (3.71%)
20-Jan-21
79.65 1.35 (1.72%)
21-Jan-21
78.40 -1.25 (-1.57%)
22-Jan-21
76.60 -1.8 (-2.3%)
|
30.52 |
94.05 |
62.75 |
77.64 |
Bombay Rayon
|
4.17 160.91% |
5.39 101.86% |
6.77 60.71% |
8.87 22.66% |
13.49 -19.35% |
12.51 -13.03% |
11.61 -6.29% |
10.88 |
6608 |
12.42 |
11.54 |
10.25 |
8.82 |
-0.33 |
0.51 |
18-Jan-21
11.65 0.04 (0.34%)
19-Jan-21
11.58 -0.07 (-0.6%)
20-Jan-21
11.03 -0.55 (-4.75%)
21-Jan-21
10.98 -0.05 (-0.45%)
22-Jan-21
10.88 -0.1 (-0.91%)
|
67.48 |
11.52 |
10.44 |
10.92 |
BSL
|
38.95 -11.17% |
21.75 59.08% |
23.25 48.82% |
37.35 -7.36% |
31.05 11.43% |
36.65 -5.59% |
36.00 -3.89% |
34.60 |
2377 |
34.25 |
32.78 |
28.34 |
26.59 |
-11.05 |
0.47 |
15-Jan-21
36.00 -1 (-2.7%)
19-Jan-21
35.95 -0.05 (-0.14%)
20-Jan-21
35.00 -0.95 (-2.64%)
21-Jan-21
34.50 -0.5 (-1.43%)
22-Jan-21
34.60 0.1 (0.29%)
|
28.48 |
36.20 |
32.80 |
33.11 |
Celebrity Fash
|
6.46 -8.82% |
5.24 12.40% |
4.63 27.21% |
4.50 30.89% |
5.08 15.94% |
7.15 -17.62% |
7.00 -15.86% |
5.89 |
12339 |
5.92 |
5.55 |
5.05 |
4.97 |
-4.01 |
2.92 |
18-Jan-21
6.65 -0.35 (-5%)
19-Jan-21
6.75 0.1 (1.5%)
20-Jan-21
6.45 -0.3 (-4.44%)
21-Jan-21
6.16 -0.29 (-4.5%)
22-Jan-21
5.89 -0.27 (-4.38%)
|
81.05 |
6.46 |
5.86 |
5.89 |
Century Enka
|
202.60 12.24% |
132.10 72.14% |
181.40 25.36% |
167.65 35.64% |
197.45 15.17% |
209.30 8.65% |
215.40 5.57% |
227.40 |
13352 |
214.38 |
205.52 |
184.20 |
173.88 |
23.74 |
0.48 |
18-Jan-21
215.15 -0.25 (-0.12%)
19-Jan-21
233.10 17.95 (8.34%)
20-Jan-21
230.05 -3.05 (-1.31%)
21-Jan-21
232.05 2 (0.87%)
22-Jan-21
227.40 -4.65 (-2%)
|
47.30 |
278.45 |
185.65 |
229.10 |
Chandni Textile
|
23.30 165.02% |
24.50 152.04% |
40.30 53.23% |
49.35 25.13% |
53.15 16.18% |
56.70 8.91% |
62.25 -0.80% |
61.75 |
28092 |
56.43 |
56.14 |
50.04 |
44.04 |
88.21 |
5.1 |
18-Jan-21
62.50 0.25 (0.4%)
19-Jan-21
63.40 0.9 (1.44%)
20-Jan-21
62.25 -1.15 (-1.81%)
21-Jan-21
62.20 -0.05 (-0.08%)
22-Jan-21
61.75 -0.45 (-0.72%)
|
72.53 |
68.40 |
56.00 |
61.32 |
Cheviot Company
|
808.55 -13.39% |
604.20 15.91% |
584.25 19.86% |
671.45 4.30% |
681.15 2.81% |
714.25 -1.95% |
709.05 -1.23% |
700.30 |
2123 |
703.82 |
704.73 |
658.96 |
639.39 |
9.59 |
0.7 |
18-Jan-21
700.70 -8.35 (-1.18%)
20-Jan-21
702.50 -12.2 (-1.71%)
21-Jan-21
703.25 0.75 (0.11%)
22-Jan-21
700.30 -2.95 (-0.42%)
|
80.37 |
843.90 |
562.60 |
699.56 |
CIL Nova Petro
|
7.85 1.91% |
- - |
6.51 22.89% |
7.27 10.04% |
8.08 -0.99% |
8.00 - |
7.45 7.38% |
8.00 |
5600 |
7.48 |
7.27 |
6.75 |
7.21 |
-4.02 |
0.27 |
15-Jan-21
7.45 -0.34 (-4.36%)
19-Jan-21
7.80 0.35 (4.7%)
20-Jan-21
8.15 0.35 (4.49%)
21-Jan-21
8.04 -0.11 (-1.35%)
22-Jan-21
8.00 -0.04 (-0.5%)
|
77.90 |
8.44 |
7.64 |
8.00 |
Cityman
|
- - |
- - |
- - |
3.72 34.41% |
4.60 8.70% |
4.75 5.26% |
4.98 0.40% |
5.00 |
1 |
4.49 |
4.04 |
3.01 |
3.90 |
-26.32 |
-0.7 |
19-Jan-21
4.98 0.23 (4.84%)
22-Jan-21
5.00 0.02 (0.4%)
|
100 |
5.22 |
4.74 |
5.00 |
Damodar Ind
|
30.40 10.20% |
20.70 61.84% |
24.50 36.73% |
23.00 45.65% |
30.40 10.20% |
37.60 -10.90% |
35.90 -6.69% |
33.50 |
3497 |
34.80 |
31.15 |
26.74 |
24.99 |
-4 |
0.8 |
18-Jan-21
35.20 -0.7 (-1.95%)
19-Jan-21
36.60 1.4 (3.98%)
20-Jan-21
35.55 -1.05 (-2.87%)
21-Jan-21
34.05 -1.5 (-4.22%)
22-Jan-21
33.50 -0.55 (-1.62%)
|
53.08 |
40.85 |
27.25 |
32.69 |
DCM
|
24.95 7.62% |
15.33 75.15% |
18.60 44.35% |
17.15 56.56% |
27.80 -3.42% |
28.20 -4.79% |
27.55 -2.54% |
26.85 |
484 |
29.38 |
26.08 |
21.67 |
20.47 |
-1.69 |
3.53 |
18-Jan-21
27.65 0.1 (0.36%)
19-Jan-21
28.10 0.45 (1.63%)
20-Jan-21
27.25 -0.85 (-3.02%)
21-Jan-21
27.00 -0.25 (-0.92%)
22-Jan-21
26.85 -0.15 (-0.56%)
|
62.50 |
28.35 |
25.65 |
27.07 |
Deepak Spinners
|
78.60 7.25% |
72.10 16.92% |
60.00 40.50% |
65.80 28.12% |
71.55 17.82% |
85.70 -1.63% |
81.50 3.44% |
84.30 |
3562 |
78.73 |
75.18 |
69.48 |
68.95 |
7.77 |
0.42 |
18-Jan-21
78.40 -3.1 (-3.8%)
19-Jan-21
80.10 1.7 (2.17%)
20-Jan-21
84.10 4 (4.99%)
21-Jan-21
86.70 2.6 (3.09%)
22-Jan-21
84.30 -2.4 (-2.77%)
|
74.00 |
91.00 |
82.40 |
85.19 |
Digjam
|
0.91 331.87% |
0.96 309.38% |
2.90 35.52% |
2.94 33.67% |
3.90 0.77% |
5.14 -23.54% |
4.38 -10.27% |
3.93 |
51062 |
4.28 |
3.74 |
3.30 |
2.89 |
-2.46 |
3 |
18-Jan-21
4.17 -0.21 (-4.79%)
19-Jan-21
4.08 -0.09 (-2.16%)
20-Jan-21
3.95 -0.13 (-3.19%)
21-Jan-21
4.13 0.18 (4.56%)
22-Jan-21
3.93 -0.2 (-4.84%)
|
64.47 |
4.33 |
3.93 |
4.01 |
Dollar Ind
|
140.00 62.71% |
122.15 86.49% |
131.90 72.71% |
136.95 66.34% |
220.80 3.17% |
233.95 -2.63% |
235.75 -3.37% |
227.80 |
10709 |
227.89 |
209.48 |
162.11 |
152.06 |
18.02 |
2.78 |
18-Jan-21
229.95 -5.8 (-2.46%)
19-Jan-21
226.65 -3.3 (-1.44%)
20-Jan-21
229.15 2.5 (1.1%)
21-Jan-21
224.40 -4.75 (-2.07%)
22-Jan-21
227.80 3.4 (1.52%)
|
59.61 |
269.25 |
179.55 |
224.08 |
Donear Ind
|
31.55 13.95% |
27.15 32.41% |
26.30 36.69% |
25.85 39.07% |
32.85 9.44% |
38.30 -6.14% |
36.30 -0.96% |
35.95 |
10911 |
35.59 |
32.97 |
29.00 |
28.18 |
-138.27 |
1.53 |
18-Jan-21
36.10 -0.2 (-0.55%)
19-Jan-21
36.75 0.65 (1.8%)
20-Jan-21
36.30 -0.45 (-1.22%)
21-Jan-21
34.45 -1.85 (-5.1%)
22-Jan-21
35.95 1.5 (4.35%)
|
68.72 |
41.30 |
27.60 |
36.20 |
E-Land Apparel
|
6.43 -23.79% |
3.46 41.62% |
3.94 24.37% |
5.19 -5.59% |
4.53 8.17% |
5.06 -3.16% |
4.99 -1.80% |
4.90 |
29033
|
4.94 |
5.11 |
5.01 |
4.72 |
-0.41 |
-0.07 |
18-Jan-21
4.75 -0.24 (-4.81%)
19-Jan-21
4.72 -0.03 (-0.63%)
20-Jan-21
4.52 -0.2 (-4.24%)
21-Jan-21
4.74 0.22 (4.87%)
22-Jan-21
4.90 0.16 (3.38%)
|
78.54 |
4.97 |
4.51 |
4.86 |
Enterprise Intl
|
4.95 55.15% |
4.00 92.00% |
5.88 30.61% |
- - |
6.90 11.30% |
8.20 -6.34% |
7.77 -1.16% |
7.68 |
625 |
7.58 |
6.59 |
6.50 |
7.73 |
3.1 |
0.24 |
19-Jan-21
7.40 -0.37 (-4.76%)
20-Jan-21
7.04 -0.36 (-4.86%)
21-Jan-21
7.35 0.31 (4.4%)
22-Jan-21
7.68 0.33 (4.49%)
|
97.62 |
7.71 |
6.99 |
7.67 |
Filatex Fashion
|
3.31 -32.93% |
2.98 -25.50% |
2.48 -10.48% |
2.31 -3.90% |
2.09 6.22% |
3.09 -28.16% |
2.60 -14.62% |
2.22 |
16000 |
2.50 |
2.44 |
2.51 |
2.53 |
111 |
0.32 |
18-Jan-21
2.61 0.01 (0.38%)
19-Jan-21
2.50 -0.11 (-4.21%)
20-Jan-21
2.42 -0.08 (-3.2%)
21-Jan-21
2.30 -0.12 (-4.96%)
22-Jan-21
2.22 -0.08 (-3.48%)
|
100 |
2.41 |
2.19 |
2.21 |
Filatex India
|
39.70 57.56% |
32.30 93.65% |
24.50 155.31% |
25.20 148.21% |
42.50 47.18% |
67.95 -7.95% |
63.70 -1.81% |
62.55 |
50737 |
54.37 |
45.36 |
32.70 |
31.90 |
20.18 |
2.33 |
18-Jan-21
65.50 1.8 (2.83%)
19-Jan-21
65.55 0.05 (0.08%)
20-Jan-21
65.30 -0.25 (-0.38%)
21-Jan-21
63.15 -2.15 (-3.29%)
22-Jan-21
62.55 -0.6 (-0.95%)
|
90.86 |
69.45 |
56.85 |
63.23 |
Flexituff Ventu
|
7.35 106.80% |
5.64 169.50% |
- - |
9.50 60.00% |
15.06 0.93% |
17.20 -11.63% |
16.30 -6.75% |
15.20 |
2350 |
16.44 |
14.33 |
10.46 |
9.65 |
-0.22 |
0.19 |
15-Jan-21
16.30 0.35 (2.19%)
18-Jan-21
15.80 -0.5 (-3.07%)
19-Jan-21
16.55 0.75 (4.75%)
20-Jan-21
15.75 -0.8 (-4.83%)
22-Jan-21
15.20 -0.55 (-3.49%)
|
83.25 |
16.50 |
15.00 |
15.23 |
Future Life
|
408.35 -76.83% |
141.65 -33.22% |
113.35 -16.54% |
79.55 18.92% |
80.10 18.10% |
83.00 13.98% |
83.00 13.98% |
94.60 |
117381
|
85.80 |
86.07 |
100.95 |
111.57 |
-2.78 |
1.18 |
18-Jan-21
82.85 -0.15 (-0.18%)
19-Jan-21
82.65 -0.2 (-0.24%)
20-Jan-21
85.85 3.2 (3.87%)
21-Jan-21
90.10 4.25 (4.95%)
22-Jan-21
94.60 4.5 (4.99%)
|
94.42 |
94.60 |
85.60 |
94.47 |
Ganesha Ecosph
|
287.00 65.75% |
167.75 183.58% |
227.60 109.01% |
256.15 85.71% |
329.15 44.52% |
443.25 7.32% |
440.45 8.00% |
475.70 |
3216 |
405.51 |
369.45 |
288.67 |
262.28 |
27.26 |
2.17 |
18-Jan-21
475.25 34.8 (7.9%)
19-Jan-21
492.10 16.85 (3.55%)
20-Jan-21
492.30 0.2 (0.04%)
21-Jan-21
484.30 -8 (-1.63%)
22-Jan-21
475.70 -8.6 (-1.78%)
|
65.12 |
581.15 |
387.45 |
478.05 |
Garden Silk
|
11.86 -32.46% |
6.32 26.74% |
9.76 -17.93% |
8.39 -4.53% |
12.45 -35.66% |
10.59 -24.36% |
8.07 -0.74% |
8.01 |
141670 |
11.05 |
10.53 |
10.63 |
9.71 |
-0.14 |
-0.07 |
18-Jan-21
7.67 -0.4 (-4.96%)
19-Jan-21
7.41 -0.26 (-3.39%)
20-Jan-21
7.27 -0.14 (-1.89%)
21-Jan-21
7.63 0.36 (4.95%)
22-Jan-21
8.01 0.38 (4.98%)
|
78.12 |
8.01 |
7.25 |
8.00 |
Garware Technic
|
1410.10 62.65% |
1218.85 88.17% |
1701.65 34.78% |
1994.35 15.00% |
2096.65 9.39% |
2282.85 0.47% |
2180.20 5.20% |
2,293.55 |
1793 |
2220.23 |
2192.41 |
1952.31 |
1788.23 |
28.98 |
6.22 |
18-Jan-21
2153.45 -26.75 (-1.23%)
19-Jan-21
2190.55 37.1 (1.72%)
20-Jan-21
2195.15 4.6 (0.21%)
21-Jan-21
2271.35 76.2 (3.47%)
22-Jan-21
2293.55 22.2 (0.98%)
|
60.55 |
2,725.60 |
1,817.10 |
2282.79 |
Ginni Filaments
|
9.25 95.14% |
6.88 162.35% |
11.03 63.64% |
11.52 56.68% |
19.23 -6.14% |
23.30 -22.53% |
20.85 -13.43% |
18.05 |
29233
|
21.41 |
19.43 |
14.36 |
12.60 |
-47.5 |
0.71 |
18-Jan-21
19.85 -1 (-4.8%)
19-Jan-21
19.60 -0.25 (-1.26%)
20-Jan-21
19.20 -0.4 (-2.04%)
21-Jan-21
18.75 -0.45 (-2.34%)
22-Jan-21
18.05 -0.7 (-3.73%)
|
80.70 |
19.65 |
17.85 |
18.18 |
Gokak Textiles
|
- - |
- - |
11.55 121.21% |
9.73 162.59% |
18.34 39.31% |
20.95 21.96% |
23.45 8.96% |
25.55 |
6302
|
20.20 |
18.69 |
14.90 |
13.82 |
-0.41 |
-0.09 |
18-Jan-21
23.90 0.45 (1.92%)
19-Jan-21
24.30 0.4 (1.67%)
20-Jan-21
24.75 0.45 (1.85%)
21-Jan-21
25.20 0.45 (1.82%)
22-Jan-21
25.55 0.35 (1.39%)
|
100 |
25.70 |
24.70 |
25.34 |
Gokaldas Export
|
74.35 14.39% |
31.25 172.16% |
39.20 116.96% |
81.15 4.81% |
86.00 -1.10% |
90.80 -6.33% |
87.15 -2.41% |
85.05 |
9524 |
88.92 |
83.77 |
65.48 |
57.35 |
-132.89 |
1.6 |
18-Jan-21
87.05 -0.1 (-0.11%)
19-Jan-21
87.55 0.5 (0.57%)
20-Jan-21
87.70 0.15 (0.17%)
21-Jan-21
86.40 -1.3 (-1.48%)
22-Jan-21
85.05 -1.35 (-1.56%)
|
52.68 |
103.65 |
69.15 |
85.47 |
Gravity India
|
- - |
1.31 38.93% |
1.08 68.52% |
1.53 18.95% |
1.37 32.85% |
1.47 23.81% |
1.63 11.66% |
1.82 |
12643 |
1.46 |
1.38 |
1.32 |
1.34 |
-20.22 |
0.14 |
18-Jan-21
1.58 -0.05 (-3.07%)
19-Jan-21
1.60 0.02 (1.27%)
21-Jan-21
1.75 0.07 (4.17%)
|
100 |
1.83 |
1.67 |
1.79 |
GTN Industries
|
7.11 85.51% |
5.46 141.58% |
8.54 54.45% |
6.78 94.54% |
12.00 9.92% |
14.59 -9.60% |
14.40 -8.40% |
13.19 |
280 |
13.39 |
11.47 |
9.11 |
8.44 |
-1.86 |
0.45 |
18-Jan-21
14.11 -0.29 (-2.01%)
19-Jan-21
14.49 0.38 (2.69%)
20-Jan-21
13.99 -0.5 (-3.45%)
21-Jan-21
13.88 -0.11 (-0.79%)
22-Jan-21
13.19 -0.69 (-4.97%)
|
74.86 |
14.57 |
13.19 |
13.32 |
GTN Textiles
|
- - |
6.71 1.34% |
5.56 22.30% |
5.15 32.04% |
6.10 11.48% |
7.09 -4.09% |
7.50 -9.33% |
6.80 |
1532 |
6.87 |
6.30 |
5.82 |
5.84 |
-0.51 |
45.33 |
18-Jan-21
7.13 -0.37 (-4.93%)
19-Jan-21
7.15 0.02 (0.28%)
20-Jan-21
6.80 -0.35 (-4.9%)
21-Jan-21
6.55 -0.25 (-3.68%)
22-Jan-21
6.80 0.25 (3.82%)
|
72.08 |
6.87 |
6.23 |
6.83 |
Haria Apparels
|
0.95 21.05% |
- - |
0.75 53.33% |
0.90 27.78% |
1.02 12.75% |
0.97 18.56% |
1.16 -0.86% |
1.15 |
3690 |
1.04 |
1.02 |
0.86 |
0.87 |
-1.31 |
0.33 |
18-Jan-21
1.15 -0.01 (-0.86%)
|
97.31 |
1.20 |
1.10 |
1.15 |
Him Fibres
|
1.22 113.11% |
1.24 109.68% |
1.84 41.30% |
1.49 74.50% |
1.26 106.35% |
1.85 40.54% |
2.38 9.24% |
2.60 |
4168 |
1.71 |
1.44 |
1.41 |
1.36 |
-4.56 |
0.73 |
18-Jan-21
2.42 0.04 (1.68%)
19-Jan-21
2.46 0.04 (1.65%)
20-Jan-21
2.50 0.04 (1.63%)
22-Jan-21
2.60 0.05 (1.96%)
|
100 |
2.60 |
2.50 |
2.60 |
Himatsingka Sei
|
136.95 2.88% |
58.05 142.72% |
63.85 120.67% |
134.10 5.07% |
135.55 3.95% |
148.20 -4.93% |
143.55 -1.85% |
140.90 |
14880 |
145.04 |
136.96 |
104.63 |
92.20 |
-3522.5 |
0.93 |
18-Jan-21
141.10 -2.45 (-1.71%)
19-Jan-21
142.30 1.2 (0.85%)
20-Jan-21
147.90 5.6 (3.94%)
21-Jan-21
143.35 -4.55 (-3.08%)
22-Jan-21
140.90 -2.45 (-1.71%)
|
53.85 |
157.65 |
129.05 |
143.79 |
Hindoostan Mill
|
205.55 -15.23% |
183.00 -4.78% |
196.30 -11.23% |
181.60 -4.05% |
184.70 -5.66% |
190.90 -8.72% |
184.20 -5.40% |
174.25 |
319 |
185.10 |
183.85 |
193.77 |
203.17 |
-4.44 |
0.69 |
18-Jan-21
185.90 1.7 (0.92%)
19-Jan-21
174.95 -10.95 (-5.89%)
20-Jan-21
177.10 2.15 (1.23%)
21-Jan-21
170.85 -6.25 (-3.53%)
22-Jan-21
170.80 -0.05 (-0.03%)
|
58.49 |
187.90 |
153.80 |
170.38 |
HP Cotton
|
23.55 44.37% |
13.25 156.60% |
16.00 112.50% |
24.50 38.78% |
38.30 -11.23% |
41.00 -17.07% |
38.65 -12.03% |
34.00 |
1879 |
37.76 |
33.71 |
25.05 |
22.49 |
4.64 |
0.68 |
18-Jan-21
36.80 -1.85 (-4.79%)
19-Jan-21
36.45 -0.35 (-0.95%)
20-Jan-21
36.05 -0.4 (-1.1%)
21-Jan-21
34.50 -1.55 (-4.3%)
22-Jan-21
34.00 -0.5 (-1.45%)
|
91.23 |
36.20 |
32.80 |
35.64 |
Indian Acrylics
|
10.26 4.09% |
7.14 49.58% |
8.07 32.34% |
8.01 33.33% |
9.93 7.55% |
13.69 -21.99% |
11.78 -9.34% |
10.68 |
106187 |
10.96 |
9.84 |
8.94 |
8.55 |
-11.48 |
1.02 |
18-Jan-21
11.22 -0.56 (-4.75%)
19-Jan-21
11.26 0.04 (0.36%)
20-Jan-21
10.87 -0.39 (-3.46%)
21-Jan-21
10.60 -0.27 (-2.48%)
22-Jan-21
10.68 0.08 (0.75%)
|
63.63 |
12.72 |
8.48 |
10.56 |
Indian Terrain
|
69.05 -43.37% |
32.50 20.31% |
29.40 32.99% |
29.35 33.22% |
34.05 14.83% |
41.95 -6.79% |
42.75 -8.54% |
39.10 |
76680 |
39.21 |
36.59 |
32.63 |
32.09 |
-2.35 |
0.74 |
18-Jan-21
42.70 -0.05 (-0.12%)
19-Jan-21
43.40 0.7 (1.64%)
20-Jan-21
42.95 -0.45 (-1.04%)
21-Jan-21
41.10 -1.85 (-4.31%)
22-Jan-21
39.10 -2 (-4.87%)
|
60.91 |
43.15 |
39.05 |
39.48 |
Indo Count
|
57.05 144.79% |
28.25 394.34% |
48.40 188.53% |
155.75 -10.34% |
141.80 -1.52% |
146.95 -4.97% |
145.80 -4.22% |
139.65 |
38029 |
147.69 |
151.80 |
108.74 |
89.15 |
13.08 |
2.83 |
18-Jan-21
141.15 -4.65 (-3.19%)
19-Jan-21
148.20 7.05 (4.99%)
20-Jan-21
146.25 -1.95 (-1.32%)
21-Jan-21
146.95 0.7 (0.48%)
22-Jan-21
139.65 -7.3 (-4.97%)
|
46.57 |
154.25 |
139.65 |
142.27 |
Indo Rama Synth
|
24.35 54.41% |
12.25 206.94% |
15.95 135.74% |
21.40 75.70% |
36.20 3.87% |
41.25 -8.85% |
37.15 1.21% |
37.60 |
48391 |
38.66 |
33.45 |
24.16 |
21.46 |
-15.04 |
4.41 |
18-Jan-21
38.45 1.3 (3.5%)
20-Jan-21
37.75 -0.7 (-1.82%)
21-Jan-21
39.50 1.75 (4.64%)
22-Jan-21
37.60 -1.9 (-4.81%)
|
76.22 |
41.45 |
37.55 |
38.64 |
Integra Garment
|
- - |
- - |
1.39 -9.35% |
2.00 -37.00% |
1.60 -21.25% |
1.36 -7.35% |
1.26 - |
1.26 |
677 |
1.42 |
1.37 |
1.94 |
2.30 |
-0.36 |
-0.15 |
15-Jan-21
1.26 -0.02 (-1.56%)
19-Jan-21
1.22 -0.04 (-3.17%)
20-Jan-21
1.28 0.06 (4.92%)
21-Jan-21
1.30 0.02 (1.56%)
22-Jan-21
1.26 -0.04 (-3.08%)
|
100 |
1.36 |
1.24 |
1.26 |
Jagjanani Text
|
- - |
- - |
0.34 158.82% |
0.55 60.00% |
1.16 -24.14% |
0.95 -7.37% |
0.95 -7.37% |
0.88 |
200 |
1.02 |
0.86 |
0.51 |
0.53 |
0.27 |
-0.37 |
19-Jan-21
0.92 -0.03 (-3.16%)
20-Jan-21
0.96 0.04 (4.35%)
21-Jan-21
0.92 -0.04 (-4.17%)
22-Jan-21
0.88 -0.04 (-4.35%)
|
100 |
0.96 |
0.88 |
0.88 |
Jai Hind Synth
|
2.85 -6.67% |
- - |
2.88 -7.64% |
- - |
2.35 13.19% |
1.95 36.41% |
2.35 13.19% |
2.66 |
3195
|
2.37 |
2.52 |
2.90 |
2.82 |
38 |
0.15 |
20-Jan-21
2.46 0.11 (4.68%)
21-Jan-21
2.55 0.09 (3.66%)
22-Jan-21
2.66 0.11 (4.31%)
|
100 |
2.67 |
2.43 |
2.66 |
Jamshri
|
1875.00 44.00% |
- - |
2200.00 22.73% |
2100.00 28.57% |
2315.00 16.63% |
2572.00 4.98% |
2835.00 -4.76% |
2,700.00 |
1 |
2354.00 |
2319.05 |
2082.64 |
2011.84 |
-3.42 |
2.08 |
15-Jan-21
2835.00 134.4 (4.98%)
18-Jan-21
2700.00 -135 (-4.76%)
20-Jan-21
2750.00 50 (1.85%)
22-Jan-21
2700.00 -50 (-1.82%)
|
100 |
2,887.50 |
2,612.50 |
2700.00 |
Jasch Ind
|
35.75 13.43% |
21.80 86.01% |
25.50 59.02% |
25.00 62.20% |
34.00 19.26% |
48.05 -15.61% |
44.45 -8.77% |
40.55 |
10210
|
41.28 |
38.60 |
30.63 |
28.37 |
7.95 |
0.79 |
18-Jan-21
42.45 -2 (-4.5%)
19-Jan-21
44.10 1.65 (3.89%)
20-Jan-21
42.65 -1.45 (-3.29%)
21-Jan-21
42.30 -0.35 (-0.82%)
22-Jan-21
40.55 -1.75 (-4.14%)
|
95.67 |
44.40 |
40.20 |
40.45 |
Jattashankar
|
11.12 25.54% |
- - |
- - |
- - |
9.50 46.95% |
10.96 27.37% |
11.50 21.39% |
13.96 |
100 |
10.96 |
11.50 |
14.90 |
16.52 |
13.96 |
0.44 |
18-Jan-21
11.50 0.54 (4.93%)
19-Jan-21
12.07 0.57 (4.96%)
20-Jan-21
12.67 0.6 (4.97%)
21-Jan-21
13.30 0.63 (4.97%)
22-Jan-21
13.96 0.66 (4.96%)
|
100 |
13.96 |
12.64 |
13.96 |
JBF Industries
|
7.13 80.22% |
8.43 52.43% |
9.80 31.12% |
7.51 71.11% |
11.56 11.16% |
14.05 -8.54% |
15.00 -14.33% |
12.85 |
25316 |
13.47 |
11.10 |
9.82 |
9.66 |
-0.27 |
0.28 |
18-Jan-21
14.25 -0.75 (-5%)
19-Jan-21
14.20 -0.05 (-0.35%)
20-Jan-21
13.90 -0.3 (-2.11%)
21-Jan-21
13.50 -0.4 (-2.88%)
22-Jan-21
12.85 -0.65 (-4.81%)
|
99.99 |
14.15 |
12.85 |
13.03 |
JCT
|
0.88 2.27% |
0.94 -4.26% |
1.31 -31.30% |
0.80 12.50% |
0.82 9.76% |
0.92 -2.17% |
0.80 12.50% |
0.90 |
1760935 |
0.88 |
0.86 |
1.01 |
1.08 |
-3.6 |
3.75 |
18-Jan-21
0.76 -0.04 (-5%)
19-Jan-21
0.79 0.03 (3.95%)
20-Jan-21
0.82 0.03 (3.8%)
21-Jan-21
0.86 0.04 (4.88%)
22-Jan-21
0.90 0.04 (4.65%)
|
76.66 |
0.90 |
0.82 |
0.88 |
Jindal Worldwid
|
60.60 -0.83% |
27.70 116.97% |
44.60 34.75% |
48.95 22.78% |
52.30 14.91% |
58.85 2.12% |
57.40 4.70% |
60.10 |
168846 |
57.19 |
54.14 |
50.15 |
45.15 |
63.94 |
3.21 |
18-Jan-21
55.30 -2.1 (-3.66%)
19-Jan-21
56.50 1.2 (2.17%)
20-Jan-21
56.10 -0.4 (-0.71%)
21-Jan-21
60.45 4.35 (7.75%)
22-Jan-21
60.10 -0.35 (-0.58%)
|
28.99 |
72.50 |
48.40 |
60.47 |
Junction Fabric
|
28.67 194.56% |
36.00 134.58% |
39.00 116.54% |
68.25 23.74% |
56.00 50.80% |
72.70 16.16% |
83.00 1.75% |
84.45 |
12867
|
68.11 |
66.00 |
53.83 |
46.74 |
0 |
6.56 |
18-Jan-21
80.10 -2.9 (-3.49%)
19-Jan-21
81.50 1.4 (1.75%)
20-Jan-21
81.00 -0.5 (-0.61%)
21-Jan-21
83.50 2.5 (3.09%)
22-Jan-21
84.45 0.95 (1.14%)
|
14.59 |
100.20 |
66.80 |
84.72 |
Kallam Spinning
|
7.40 79.05% |
4.24 212.50% |
5.88 125.34% |
7.50 76.67% |
12.96 2.24% |
14.35 -7.67% |
14.30 -7.34% |
13.25 |
13080 |
13.41 |
11.20 |
8.17 |
7.60 |
-2.27 |
0.39 |
18-Jan-21
14.05 -0.25 (-1.75%)
19-Jan-21
13.80 -0.25 (-1.78%)
20-Jan-21
13.75 -0.05 (-0.36%)
21-Jan-21
13.50 -0.25 (-1.82%)
22-Jan-21
13.25 -0.25 (-1.85%)
|
100 |
13.75 |
13.25 |
13.25 |
Kamadgiri
|
64.35 -46.70% |
- - |
44.00 -22.05% |
32.45 5.70% |
30.35 13.01% |
35.20 -2.56% |
31.90 7.52% |
34.30 |
2265 |
32.79 |
32.00 |
35.29 |
36.98 |
-1.96 |
0.52 |
18-Jan-21
31.90 -0.85 (-2.6%)
19-Jan-21
33.00 1.1 (3.45%)
20-Jan-21
33.50 0.5 (1.52%)
21-Jan-21
32.80 -0.7 (-2.09%)
22-Jan-21
34.30 1.5 (4.57%)
|
100 |
39.35 |
26.25 |
35.17 |
Karan Woo-Sin
|
- - |
2.46 27.64% |
- - |
2.38 31.93% |
3.20 -1.88% |
3.20 -1.88% |
3.30 -4.85% |
3.14 |
10003
|
2.81 |
2.70 |
1.94 |
1.74 |
-34.89 |
5.41 |
11-Jan-21
3.33 0.13 (4.06%)
12-Jan-21
3.46 0.13 (3.9%)
18-Jan-21
3.30 -0.16 (-4.62%)
22-Jan-21
3.14 -0.16 (-4.85%)
|
100 |
3.46 |
3.14 |
3.14 |
Kewal Kiran
|
1000.00 -9.88% |
819.00 10.04% |
724.20 24.45% |
745.70 20.86% |
805.00 11.96% |
941.50 -4.28% |
903.00 -0.19% |
901.25 |
118 |
876.25 |
831.93 |
778.44 |
770.85 |
40.18 |
2.49 |
18-Jan-21
937.90 34.9 (3.86%)
19-Jan-21
914.35 -23.55 (-2.51%)
20-Jan-21
926.00 11.65 (1.27%)
21-Jan-21
916.65 -9.35 (-1.01%)
22-Jan-21
901.25 -15.4 (-1.68%)
|
57.37 |
1,099.95 |
733.35 |
916.79 |
KG Denim
|
25.95 2.89% |
18.25 46.30% |
26.50 0.75% |
18.55 43.94% |
23.95 11.48% |
28.40 -5.99% |
27.40 -2.55% |
26.70 |
17264
|
26.65 |
24.64 |
23.80 |
22.87 |
-5.33 |
0.71 |
19-Jan-21
27.45 0.05 (0.18%)
20-Jan-21
27.15 -0.3 (-1.09%)
21-Jan-21
26.95 -0.2 (-0.74%)
22-Jan-21
26.70 -0.25 (-0.93%)
|
68.12 |
32.30 |
21.60 |
26.59 |
KG Petrochem
|
78.75 85.02% |
- - |
89.10 63.52% |
88.05 65.47% |
145.05 0.45% |
151.10 -3.57% |
149.80 -2.74% |
145.70 |
388
|
149.43 |
142.22 |
100.91 |
93.37 |
5.56 |
0.65 |
18-Jan-21
149.95 0.15 (0.1%)
19-Jan-21
147.00 -2.95 (-1.97%)
20-Jan-21
149.90 2.9 (1.97%)
21-Jan-21
146.95 -2.95 (-1.97%)
22-Jan-21
145.70 -1.25 (-0.85%)
|
100 |
149.85 |
144.05 |
145.95 |
Kitex Garments
|
125.20 -15.42% |
91.05 16.31% |
113.45 -6.65% |
103.95 1.88% |
105.55 0.33% |
113.20 -6.45% |
109.75 -3.51% |
105.90 |
11461 |
111.27 |
108.51 |
106.65 |
105.18 |
7.9 |
1.04 |
18-Jan-21
106.95 -2.8 (-2.55%)
19-Jan-21
108.45 1.5 (1.4%)
20-Jan-21
108.40 -0.05 (-0.05%)
21-Jan-21
106.45 -1.95 (-1.8%)
22-Jan-21
105.90 -0.55 (-0.52%)
|
57.74 |
127.70 |
85.20 |
106.13 |
Konark Synth
|
- - |
10.72 -34.70% |
10.57 -33.77% |
10.50 -33.33% |
8.24 -15.05% |
8.35 -16.17% |
7.71 -9.21% |
7.00 |
20 |
8.69 |
8.40 |
11.54 |
12.06 |
-0.49 |
0.39 |
13-Jan-21
8.35 -0.41 (-4.68%)
14-Jan-21
7.94 -0.41 (-4.91%)
19-Jan-21
7.71 -0.23 (-2.9%)
21-Jan-21
7.33 -0.38 (-4.93%)
22-Jan-21
7.00 -0.33 (-4.5%)
|
100 |
7.69 |
6.97 |
7.00 |
KPR Mill
|
667.75 35.16% |
436.80 106.62% |
441.85 104.25% |
675.20 33.66% |
885.95 1.87% |
926.20 -2.56% |
930.20 -2.98% |
902.50 |
1568 |
899.16 |
863.58 |
668.20 |
611.07 |
22.87 |
4.13 |
18-Jan-21
891.00 -39.2 (-4.21%)
19-Jan-21
900.35 9.35 (1.05%)
20-Jan-21
894.25 -6.1 (-0.68%)
21-Jan-21
892.40 -1.85 (-0.21%)
22-Jan-21
902.50 10.1 (1.13%)
|
77.78 |
1,070.85 |
713.95 |
898.68 |
Lakshmi Mills
|
1989.00 -8.93% |
1431.90 26.50% |
1529.00 18.47% |
1529.95 18.40% |
1900.00 -4.66% |
1923.60 -5.83% |
1819.65 -0.45% |
1,811.40 |
119 |
1882.47 |
1798.27 |
1627.55 |
1579.60 |
-11.61 |
0.52 |
18-Jan-21
1862.00 42.35 (2.33%)
19-Jan-21
1870.00 8 (0.43%)
20-Jan-21
1830.45 -39.55 (-2.11%)
21-Jan-21
1827.00 -3.45 (-0.19%)
22-Jan-21
1811.40 -15.6 (-0.85%)
|
74.02 |
2,192.40 |
1,461.60 |
1806.77 |
Lambodhara Text
|
36.85 24.02% |
23.20 96.98% |
27.15 68.32% |
28.25 61.77% |
45.20 1.11% |
47.50 -3.79% |
46.60 -1.93% |
45.70 |
1612 |
47.99 |
41.06 |
32.95 |
30.41 |
12.06 |
0.7 |
18-Jan-21
46.10 -0.5 (-1.07%)
19-Jan-21
47.50 1.4 (3.04%)
20-Jan-21
47.70 0.2 (0.42%)
21-Jan-21
46.90 -0.8 (-1.68%)
22-Jan-21
45.70 -1.2 (-2.56%)
|
92.17 |
51.55 |
42.25 |
46.48 |
Lovable Lingeri
|
79.20 2.40% |
52.25 55.22% |
50.25 61.39% |
54.45 48.94% |
96.00 -15.52% |
93.00 -12.80% |
89.10 -8.98% |
81.10 |
16403
|
95.06 |
87.59 |
66.41 |
62.62 |
-21.17 |
0.72 |
18-Jan-21
87.00 -2.1 (-2.36%)
19-Jan-21
89.10 2.1 (2.41%)
20-Jan-21
86.20 -2.9 (-3.25%)
21-Jan-21
85.00 -1.2 (-1.39%)
22-Jan-21
81.10 -3.9 (-4.59%)
|
56.97 |
89.25 |
80.75 |
82.75 |
Loyal Textiles
|
290.00 72.41% |
189.85 163.37% |
305.45 63.69% |
245.00 104.08% |
380.00 31.58% |
539.75 -7.36% |
536.00 -6.72% |
500.00 |
156 |
457.11 |
387.10 |
298.98 |
271.81 |
43.78 |
1.09 |
18-Jan-21
500.65 -35.35 (-6.6%)
19-Jan-21
513.60 12.95 (2.59%)
20-Jan-21
519.50 5.9 (1.15%)
21-Jan-21
492.15 -27.35 (-5.26%)
22-Jan-21
500.00 7.85 (1.6%)
|
94.32 |
590.55 |
393.75 |
500.00 |
Ludlow Jute
|
83.00 -0.30% |
67.40 22.77% |
90.45 -8.51% |
84.50 -2.07% |
83.55 -0.96% |
87.40 -5.32% |
85.15 -2.82% |
82.75 |
12849 |
86.33 |
86.07 |
85.83 |
83.53 |
-75.23 |
0.55 |
18-Jan-21
82.95 -2.2 (-2.58%)
19-Jan-21
84.45 1.5 (1.81%)
20-Jan-21
84.35 -0.1 (-0.12%)
21-Jan-21
82.20 -2.15 (-2.55%)
22-Jan-21
82.75 0.55 (0.67%)
|
74.89 |
98.60 |
65.80 |
82.79 |
Lux Industries
|
1478.40 8.55% |
909.20 76.51% |
1125.20 42.62% |
1371.80 16.98% |
1590.20 0.92% |
1681.85 -4.58% |
1620.50 -0.97% |
1,604.80 |
2076 |
1622.25 |
1598.00 |
1409.31 |
1298.78 |
27.53 |
8.13 |
18-Jan-21
1575.55 -44.95 (-2.77%)
19-Jan-21
1601.20 25.65 (1.63%)
20-Jan-21
1610.55 9.35 (0.58%)
21-Jan-21
1596.50 -14.05 (-0.87%)
22-Jan-21
1604.80 8.3 (0.52%)
|
10.58 |
1,915.80 |
1,277.20 |
1606.94 |
Mafatlal Ind
|
65.00 67.23% |
61.80 75.89% |
94.15 15.45% |
83.10 30.81% |
111.40 -2.42% |
115.75 -6.09% |
112.50 -3.38% |
108.70 |
1581 |
112.78 |
102.92 |
92.43 |
87.34 |
-2.73 |
0.53 |
18-Jan-21
110.30 -2.2 (-1.96%)
19-Jan-21
109.65 -0.65 (-0.59%)
20-Jan-21
111.60 1.95 (1.78%)
21-Jan-21
110.50 -1.1 (-0.99%)
22-Jan-21
108.70 -1.8 (-1.63%)
|
55.19 |
132.60 |
88.40 |
110.20 |
Mahalaxmi Rub
|
31.00 33.23% |
27.05 52.68% |
30.00 37.67% |
34.70 19.02% |
40.90 0.98% |
45.80 -9.83% |
45.80 -9.83% |
41.30 |
9195 |
43.84 |
42.73 |
35.32 |
33.15 |
14.49 |
0.62 |
18-Jan-21
43.85 -1.95 (-4.26%)
19-Jan-21
44.85 1 (2.28%)
21-Jan-21
43.85 -1 (-2.23%)
22-Jan-21
41.30 -2.55 (-5.82%)
|
51.49 |
52.60 |
35.10 |
42.07 |
Mallcom (India)
|
221.45 31.41% |
231.10 25.92% |
251.05 15.91% |
236.90 22.84% |
294.50 -1.19% |
331.25 -12.15% |
297.50 -2.18% |
291.00 |
302 |
304.46 |
285.70 |
258.82 |
254.50 |
9.5 |
1.74 |
18-Jan-21
300.00 2.5 (0.84%)
19-Jan-21
299.25 -0.75 (-0.25%)
20-Jan-21
300.05 0.8 (0.27%)
21-Jan-21
303.15 3.1 (1.03%)
22-Jan-21
291.00 -12.15 (-4.01%)
|
80.21 |
363.75 |
242.55 |
292.28 |
Manomay Tex Ind
|
33.90 -10.91% |
- - |
33.10 -8.76% |
33.05 -8.62% |
32.90 -8.21% |
32.50 -7.08% |
29.30 3.07% |
30.20 |
96000
|
32.85 |
32.92 |
32.65 |
32.84 |
0 |
0.76 |
18-Jan-21
29.30 -3.2 (-9.85%)
19-Jan-21
26.80 -2.5 (-8.53%)
20-Jan-21
30.00 3.2 (11.94%)
22-Jan-21
30.20 0.2 (0.67%)
|
50.00 |
36.00 |
24.00 |
30.10 |
Maral Overseas
|
17.39 47.21% |
12.24 109.15% |
11.98 113.69% |
13.28 92.77% |
22.17 15.47% |
30.00 -14.67% |
27.35 -6.40% |
25.60 |
2880 |
26.80 |
23.16 |
16.30 |
15.06 |
-4.18 |
1.27 |
18-Jan-21
26.05 -1.3 (-4.75%)
19-Jan-21
25.80 -0.25 (-0.96%)
20-Jan-21
26.85 1.05 (4.07%)
22-Jan-21
25.60 -1.25 (-4.66%)
|
90.16 |
28.15 |
25.55 |
26.01 |
Maris Spin
|
- - |
6.04 180.63% |
6.80 149.26% |
27.55 -38.48% |
18.90 -10.32% |
17.15 -1.17% |
16.90 0.30% |
16.95 |
12 |
18.92 |
24.55 |
17.21 |
22.12 |
-2.92 |
0.65 |
20-Jan-21
17.20 0.3 (1.78%)
21-Jan-21
17.15 -0.05 (-0.29%)
22-Jan-21
16.95 -0.2 (-1.17%)
|
100 |
17.45 |
16.85 |
16.95 |
Mayur Uniquoter
|
244.05 19.40% |
155.00 88.00% |
215.95 34.94% |
245.05 18.91% |
279.35 4.31% |
305.00 -4.46% |
294.95 -1.20% |
291.40 |
4599 |
298.48 |
288.91 |
260.74 |
234.66 |
22.01 |
2.25 |
18-Jan-21
281.85 -13.1 (-4.44%)
19-Jan-21
309.15 27.3 (9.69%)
20-Jan-21
300.50 -8.65 (-2.8%)
21-Jan-21
292.90 -7.6 (-2.53%)
22-Jan-21
291.40 -1.5 (-0.51%)
|
54.55 |
351.45 |
234.35 |
295.61 |
Meyer Apparel
|
0.75 -5.33% |
0.86 -17.44% |
0.88 -19.32% |
0.80 -11.25% |
0.71 - |
0.77 -7.79% |
0.73 -2.74% |
0.71 |
21201 |
0.72 |
0.68 |
0.81 |
0.76 |
-0.8 |
-0.22 |
18-Jan-21
0.70 -0.03 (-4.11%)
19-Jan-21
0.68 -0.02 (-2.86%)
20-Jan-21
0.71 0.03 (4.41%)
21-Jan-21
0.68 -0.03 (-4.23%)
22-Jan-21
0.71 0.03 (4.41%)
|
100 |
0.71 |
0.65 |
0.70 |
Minaxi Textiles
|
0.37 64.86% |
0.30 103.33% |
0.60 1.67% |
0.57 7.02% |
0.60 1.67% |
0.69 -11.59% |
0.60 1.67% |
0.61 |
3545 |
0.64 |
0.60 |
0.52 |
0.50 |
-5.08 |
0.2 |
20-Jan-21
0.60 -0.03 (-4.76%)
21-Jan-21
0.61 0.01 (1.67%)
|
79.90 |
0.64 |
0.58 |
0.58 |
MK Exim
|
16.80 43.45% |
13.15 83.27% |
24.70 -2.43% |
19.90 21.11% |
20.25 19.01% |
22.50 7.11% |
22.65 6.40% |
24.10 |
3429 |
22.47 |
21.52 |
20.61 |
19.26 |
6 |
0.76 |
18-Jan-21
22.00 -0.65 (-2.87%)
19-Jan-21
22.60 0.6 (2.73%)
20-Jan-21
23.10 0.5 (2.21%)
21-Jan-21
22.95 -0.15 (-0.65%)
22-Jan-21
24.10 1.15 (5.01%)
|
91.18 |
27.50 |
18.40 |
23.48 |
Mohit Ind
|
4.98 25.50% |
3.88 61.08% |
4.20 48.81% |
3.16 97.78% |
6.00 4.17% |
6.22 0.48% |
6.10 2.46% |
6.25 |
1410 |
5.50 |
4.56 |
3.84 |
4.15 |
-3 |
0.31 |
13-Jan-21
6.20 0.2 (3.33%)
14-Jan-21
6.00 -0.2 (-3.23%)
15-Jan-21
6.10 0.1 (1.67%)
21-Jan-21
6.33 0.23 (3.77%)
22-Jan-21
6.25 -0.08 (-1.26%)
|
96.58 |
6.64 |
6.02 |
6.31 |
Mohite Ind
|
8.87 -1.35% |
- - |
8.80 -0.57% |
7.88 11.04% |
8.00 9.38% |
8.25 6.06% |
8.80 -0.57% |
8.75 |
200 |
8.08 |
8.00 |
9.14 |
10.01 |
-39.77 |
0.19 |
13-Jan-21
8.80 0.4 (4.76%)
14-Jan-21
9.10 0.3 (3.41%)
19-Jan-21
8.80 -0.3 (-3.3%)
21-Jan-21
9.17 0.37 (4.2%)
22-Jan-21
8.75 -0.42 (-4.58%)
|
100 |
9.62 |
8.72 |
8.75 |
Mohota Ind
|
10.05 3.48% |
7.07 47.10% |
10.80 -3.70% |
8.23 26.37% |
8.60 20.93% |
12.95 -19.69% |
11.55 -9.96% |
10.40 |
7174 |
11.04 |
10.00 |
10.33 |
9.48 |
-0.53 |
0.92 |
18-Jan-21
11.00 -0.55 (-4.76%)
19-Jan-21
10.95 -0.05 (-0.45%)
20-Jan-21
11.15 0.2 (1.83%)
21-Jan-21
10.94 -0.21 (-1.88%)
22-Jan-21
10.40 -0.54 (-4.94%)
|
74.96 |
11.48 |
10.40 |
10.41 |
Monte Carlo
|
290.05 -22.94% |
156.75 42.58% |
160.40 39.34% |
181.75 22.97% |
236.80 -5.62% |
248.85 -10.19% |
239.55 -6.70% |
223.50 |
2695 |
244.36 |
236.64 |
193.74 |
182.31 |
8.75 |
0.85 |
18-Jan-21
230.70 -8.85 (-3.69%)
19-Jan-21
233.10 2.4 (1.04%)
20-Jan-21
232.00 -1.1 (-0.47%)
21-Jan-21
224.95 -7.05 (-3.04%)
22-Jan-21
223.50 -1.45 (-0.64%)
|
69.59 |
269.90 |
180.00 |
221.72 |
Nagreeka Export
|
16.66 22.15% |
9.65 110.88% |
12.90 57.75% |
13.50 50.74% |
17.85 14.01% |
22.90 -11.14% |
20.30 0.25% |
20.35 |
1870 |
20.27 |
18.55 |
15.37 |
14.14 |
-2.26 |
0.24 |
18-Jan-21
19.45 -0.85 (-4.19%)
19-Jan-21
19.90 0.45 (2.31%)
20-Jan-21
19.95 0.05 (0.25%)
21-Jan-21
20.20 0.25 (1.25%)
22-Jan-21
20.35 0.15 (0.74%)
|
55.18 |
21.20 |
19.20 |
20.00 |
Nahar Ent
|
27.95 70.84% |
19.45 145.50% |
26.60 79.51% |
25.20 89.48% |
41.80 14.23% |
55.50 -13.96% |
49.25 -3.05% |
47.75 |
1456 |
47.24 |
39.76 |
30.68 |
28.47 |
-3.53 |
0.29 |
18-Jan-21
47.00 -2.25 (-4.57%)
19-Jan-21
46.80 -0.2 (-0.43%)
20-Jan-21
47.55 0.75 (1.6%)
21-Jan-21
47.20 -0.35 (-0.74%)
22-Jan-21
47.75 0.55 (1.17%)
|
77.49 |
49.55 |
44.85 |
46.94 |
Nahar Spinning
|
47.85 64.47% |
31.00 153.87% |
32.75 140.31% |
38.80 102.84% |
70.35 11.87% |
91.00 -13.52% |
78.20 0.64% |
78.70 |
3982 |
76.94 |
64.98 |
46.77 |
43.25 |
-4.35 |
0.35 |
18-Jan-21
78.05 -0.15 (-0.19%)
19-Jan-21
81.35 3.3 (4.23%)
20-Jan-21
79.60 -1.75 (-2.15%)
21-Jan-21
80.05 0.45 (0.57%)
22-Jan-21
78.70 -1.35 (-1.69%)
|
71.87 |
84.05 |
76.05 |
79.16 |
Nandan Denim
|
32.20 -12.58% |
14.00 101.07% |
20.10 40.05% |
19.30 45.85% |
25.15 11.93% |
29.70 -5.22% |
30.05 -6.32% |
28.15 |
2864 |
28.04 |
25.34 |
22.38 |
20.86 |
-3.15 |
0.28 |
18-Jan-21
28.95 -1.1 (-3.66%)
19-Jan-21
30.05 1.1 (3.8%)
20-Jan-21
29.05 -1 (-3.33%)
21-Jan-21
28.50 -0.55 (-1.89%)
22-Jan-21
28.15 -0.35 (-1.23%)
|
72.53 |
31.35 |
25.65 |
28.54 |
New Light Appar
|
29.60 -9.46% |
31.00 -13.55% |
29.90 -10.37% |
- - |
27.50 -2.55% |
26.50 1.13% |
26.80 - |
26.80 |
2022
|
27.68 |
29.23 |
30.26 |
31.11 |
-47.86 |
1.52 |
06-Jan-21
26.90 0.15 (0.56%)
07-Jan-21
26.50 -0.4 (-1.49%)
08-Jan-21
27.70 1.2 (4.53%)
12-Jan-21
27.40 -0.3 (-1.08%)
22-Jan-21
26.80 -0.6 (-2.19%)
|
100 |
28.75 |
26.05 |
26.05 |
Nitin Spinners
|
58.85 36.19% |
32.15 149.30% |
38.80 106.57% |
40.00 100.38% |
67.75 18.30% |
87.45 -8.35% |
78.70 1.84% |
80.15 |
9161 |
76.70 |
68.80 |
50.30 |
45.90 |
29.91 |
0.91 |
18-Jan-21
75.85 -2.85 (-3.62%)
19-Jan-21
79.60 3.75 (4.94%)
20-Jan-21
80.30 0.7 (0.88%)
21-Jan-21
80.55 0.25 (0.31%)
22-Jan-21
80.15 -0.4 (-0.5%)
|
86.74 |
84.55 |
76.55 |
78.99 |
Omkar Overseas
|
0.96 -2.08% |
- - |
- - |
- - |
0.95 -1.05% |
0.95 -1.05% |
0.99 -5.05% |
0.94 |
1501 |
0.97 |
0.98 |
0.92 |
1.00 |
94 |
0.09 |
18-Jan-21
0.99 0.04 (4.21%)
19-Jan-21
0.95 -0.04 (-4.04%)
21-Jan-21
0.91 -0.04 (-4.21%)
22-Jan-21
0.94 0.03 (3.3%)
|
100 |
0.95 |
0.87 |
0.94 |
One Global Serv
|
- - |
- - |
2.48 -20.16% |
- - |
1.81 9.39% |
1.89 4.76% |
1.89 4.76% |
1.98 |
1050
|
2.26 |
2.88 |
4.19 |
4.08 |
4.83 |
0.56 |
28-Dec-20
1.72 -0.09 (-4.97%)
30-Dec-20
1.80 0.08 (4.65%)
22-Jan-21
1.98 0.09 (4.76%)
|
100 |
1.98 |
1.80 |
1.98 |
Orbit Exports
|
86.40 -16.32% |
54.00 33.89% |
60.95 18.62% |
59.25 22.03% |
64.70 11.75% |
77.35 -6.53% |
78.00 -7.31% |
72.30 |
148 |
72.64 |
69.65 |
65.44 |
62.90 |
31.57 |
1.19 |
18-Jan-21
73.70 -4.3 (-5.51%)
19-Jan-21
75.20 1.5 (2.04%)
20-Jan-21
73.45 -1.75 (-2.33%)
21-Jan-21
72.40 -1.05 (-1.43%)
22-Jan-21
72.30 -0.1 (-0.14%)
|
67.22 |
86.85 |
57.95 |
71.98 |
Page Industries
|
25419.15 15.47% |
17468.90 68.02% |
19162.80 53.17% |
20525.40 43.00% |
27969.60 4.94% |
28660.05 2.41% |
28456.45 3.14% |
29,351.00 |
1710 |
27874.23 |
25880.89 |
21856.04 |
20919.79 |
172.89 |
39.93 |
18-Jan-21
28246.45 -210 (-0.74%)
19-Jan-21
28339.15 92.7 (0.33%)
20-Jan-21
28409.65 70.5 (0.25%)
21-Jan-21
28783.10 373.45 (1.31%)
22-Jan-21
29351.00 567.9 (1.97%)
|
27.24 |
31,661.40 |
25,904.80 |
29373.38 |
Pasari Spinning
|
0.92 68.48% |
0.81 91.36% |
1.21 28.10% |
1.76 -11.93% |
1.90 -18.42% |
1.74 -10.92% |
1.81 -14.36% |
1.55 |
490 |
1.79 |
1.70 |
1.43 |
1.47 |
9.69 |
1.28 |
19-Jan-21
1.80 -0.01 (-0.55%)
20-Jan-21
1.71 -0.09 (-5%)
21-Jan-21
1.63 -0.08 (-4.68%)
22-Jan-21
1.55 -0.08 (-4.91%)
|
100 |
1.71 |
1.55 |
1.55 |
Pasupati Acrylo
|
10.93 10.52% |
8.04 50.25% |
10.00 20.80% |
9.75 23.90% |
13.13 -8.00% |
15.08 -19.89% |
12.98 -6.93% |
12.08 |
15414 |
12.97 |
11.67 |
10.39 |
9.79 |
-71.06 |
0.57 |
18-Jan-21
12.69 -0.29 (-2.23%)
19-Jan-21
12.82 0.13 (1.02%)
20-Jan-21
12.66 -0.16 (-1.25%)
21-Jan-21
12.44 -0.22 (-1.74%)
22-Jan-21
12.08 -0.36 (-2.89%)
|
70.61 |
14.92 |
9.96 |
12.21 |
Patspin India
|
5.51 13.43% |
3.90 60.26% |
6.88 -9.16% |
4.10 52.44% |
5.50 13.64% |
7.30 -14.38% |
7.45 -16.11% |
6.25 |
1544
|
6.53 |
5.72 |
5.48 |
5.61 |
-0.66 |
-1.4 |
18-Jan-21
7.08 -0.37 (-4.97%)
19-Jan-21
6.87 -0.21 (-2.97%)
20-Jan-21
6.70 -0.17 (-2.47%)
21-Jan-21
6.49 -0.21 (-3.13%)
22-Jan-21
6.25 -0.24 (-3.7%)
|
92.94 |
6.81 |
6.17 |
6.26 |
PBM Polytex
|
43.00 32.56% |
32.85 73.52% |
33.95 67.89% |
33.75 68.89% |
51.50 10.68% |
56.30 1.24% |
57.00 - |
57.00 |
980 |
54.99 |
47.75 |
38.67 |
36.95 |
-8.73 |
0.38 |
18-Jan-21
56.45 -0.55 (-0.96%)
19-Jan-21
58.45 2 (3.54%)
20-Jan-21
57.25 -1.2 (-2.05%)
21-Jan-21
54.40 -2.85 (-4.98%)
22-Jan-21
57.00 2.6 (4.78%)
|
100 |
57.10 |
51.70 |
52.16 |
PDS Multi
|
317.00 96.99% |
270.00 131.28% |
277.00 125.43% |
313.00 99.50% |
413.55 51.00% |
526.10 18.69% |
590.00 5.84% |
624.45 |
6168
|
500.30 |
464.87 |
351.68 |
329.13 |
960.69 |
14.64 |
18-Jan-21
592.85 2.85 (0.48%)
19-Jan-21
605.65 12.8 (2.16%)
20-Jan-21
619.85 14.2 (2.34%)
21-Jan-21
620.45 0.6 (0.1%)
22-Jan-21
624.45 4 (0.64%)
|
92.97 |
744.50 |
496.40 |
616.87 |
Pearl Global In
|
152.70 21.15% |
100.00 85.00% |
104.15 77.63% |
172.70 7.12% |
184.95 0.03% |
193.15 -4.22% |
193.00 -4.15% |
185.00 |
4313
|
191.11 |
182.62 |
152.94 |
140.16 |
-37.15 |
1.31 |
18-Jan-21
190.90 -2.1 (-1.09%)
19-Jan-21
192.75 1.85 (0.97%)
20-Jan-21
191.10 -1.65 (-0.86%)
21-Jan-21
188.65 -2.45 (-1.28%)
22-Jan-21
185.00 -3.65 (-1.93%)
|
83.73 |
226.35 |
150.95 |
185.19 |
Pioneer
|
31.95 18.94% |
18.00 111.11% |
24.05 58.00% |
20.00 90.00% |
32.45 17.10% |
39.70 -4.28% |
37.55 1.20% |
38.00 |
976 |
36.50 |
32.28 |
25.86 |
24.11 |
15.77 |
1.09 |
18-Jan-21
38.70 1.15 (3.06%)
19-Jan-21
39.85 1.15 (2.97%)
20-Jan-21
39.80 -0.05 (-0.13%)
21-Jan-21
39.15 -0.65 (-1.63%)
22-Jan-21
38.00 -1.15 (-2.94%)
|
54.54 |
46.95 |
31.35 |
38.42 |
Prag Bosimi
|
2.66 -17.29% |
2.50 -12.00% |
2.54 -13.39% |
2.05 7.32% |
2.36 -6.78% |
2.43 -9.47% |
2.20 - |
2.20 |
2017 |
2.27 |
2.17 |
2.28 |
2.26 |
-1.15 |
0.32 |
19-Jan-21
2.33 0.02 (0.87%)
20-Jan-21
2.25 -0.08 (-3.43%)
21-Jan-21
2.14 -0.11 (-4.89%)
22-Jan-21
2.20 0.06 (2.8%)
|
100 |
2.24 |
2.04 |
2.06 |
Prakash Woollen
|