App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to
Watchlist | Portfolio

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 15.33 today.
  • Aarvee Denim closes below 30-Day Moving Average of 15.33 today.
 24.25
-40.21%		 26.40
-45.08%		 24.35
-40.45%		 18.00
-19.44%		 17.35
-16.43%		 15.41
-5.91%		 15.00
-3.33%		 14.50
AVERAGE VOLUME
5-Day 389.60
10-Day 1016.10
30-Day 1743.27
393		 15.88 15.55 19.94 21.20 -1.39 0.12

09-Oct-19

15.00 -0.4 (-2.6%)

10-Oct-19

15.55 0.55 (3.67%)

11-Oct-19

15.55 0 (0%)

14-Oct-19

16.00 0.45 (2.89%)

15-Oct-19

14.50 -1.5 (-9.38%)
DELIVERY AVERAGES
3-Day 69.30%
5-Day 72.21%
8-Day 71.91%
48.94		 19.20 12.80 14.17
Acknit Industri
Add to
Watchlist | Portfolio

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 48.00 on BSE
 155.65
-66.05%		 134.65
-60.75%		 89.50
-40.95%		 85.20
-37.97%		 58.65
-9.89%		 53.60
-1.40%		 53.90
-1.95%		 52.85
AVERAGE VOLUME
5-Day 811.40
10-Day 1448.80
30-Day 2675.50
33		 54.15 54.67 75.88 85.03 3.87 0.36

09-Oct-19

53.90 0.35 (0.65%)

10-Oct-19

49.75 -4.15 (-7.7%)

11-Oct-19

50.25 0.5 (1.01%)

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)
DELIVERY AVERAGES
3-Day 81.45%
5-Day 84.20%
8-Day 66.27%
83.17		 61.40 41.00 49.79
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.43 on BSE
 4.84
-29.13%		 6.65
-48.42%		 4.15
-17.35%		 3.80
-9.74%		 3.81
-9.97%		 3.65
-6.03%		 3.99
-14.04%		 3.43
AVERAGE VOLUME
5-Day 288.80
10-Day 3125.80
30-Day 1256.37
119		 3.75 4.02 4.09 4.69 4.04 0.39

09-Oct-19

3.99 0.19 (5%)

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.79 3.43 3.43
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Akshar Spintex AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 21.40
-47.43%		 15.35
-26.71%		 21.65
-48.04%		 12.50
-10.00%		 11.21
0.36%		 10.65
5.63%		 10.65
5.63%		 11.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		11.30 12.87 17.22 18.63 0 0.69

07-Oct-19

10.70 -0.3 (-2.73%)

09-Oct-19

10.65 -0.05 (-0.47%)

10-Oct-19

11.00 0.35 (3.29%)

14-Oct-19

11.25 0.25 (2.27%)

15-Oct-19

11.25 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.50 9.00 11.05
Alka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
-		 0.19
AVERAGE VOLUME
5-Day 62.60
10-Day 182.30
30-Day 11238.00
3		 0.19 0.19 0.19 0.19 -1.9 2.11

04-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Alok Industries Block Deal on NSE||Qty: 643,667||Deal Price: 1.75||Value (cr): 0.11||Time: 09:20am
 3.71
-52.29%		 3.65
-51.51%		 4.53
-60.93%		 3.06
-42.16%		 2.16
-18.06%		 1.57
12.74%		 1.64
7.93%		 1.77
AVERAGE VOLUME
5-Day 1881474.60
10-Day 3068598.40
30-Day 2825723.73
490201		 2.04 2.37 3.42 3.47 0.07 -0.02

09-Oct-19

1.64 0.07 (4.46%)

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)
DELIVERY AVERAGES
3-Day 82.91%
5-Day 88.43%
8-Day 81.77%
99.14		 1.95 1.77 1.77
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alps Industries on BSE
  • Alps Industries has hit 52wk low of Rs 1.90 on BSE
 2.71
-29.89%		 -
-		 -
-		 -
-		 2.44
-22.13%		 2.44
-22.13%		 2.32
-18.10%		 1.90
AVERAGE VOLUME
5-Day 61.00
10-Day 92.00
30-Day 9817.57
100		 3.11 2.95 2.68 2.73 -0.09 -0.02

09-Oct-19

2.32 -0.12 (-4.92%)

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)
DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63		 2.10 1.90 1.90
Amarjothi Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
 89.95
-31.52%		 99.05
-37.81%		 92.35
-33.30%		 74.90
-17.76%		 71.30
-13.60%		 66.20
-6.95%		 61.25
0.57%		 61.60
AVERAGE VOLUME
5-Day 782.80
10-Day 1382.80
30-Day 1788.20
291		 64.84 64.09 77.32 81.32 3.15 0.34

09-Oct-19

61.25 -1.35 (-2.16%)

10-Oct-19

60.75 -0.5 (-0.82%)

11-Oct-19

63.00 2.25 (3.7%)

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)
DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56		 75.35 50.25 62.14
Ambika Cotton
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 902.50 today.
 1182.00
-23.55%		 1148.75
-21.34%		 1126.10
-19.75%		 1023.00
-11.67%		 948.15
-4.69%		 923.40
-2.14%		 902.00
0.18%		 903.65
AVERAGE VOLUME
5-Day 331.60
10-Day 368.60
30-Day 580.23
256		 906.30 894.76 1024.35 1055.82 8.59 1.09

09-Oct-19

902.00 -4.2 (-0.46%)

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)
DELIVERY AVERAGES
3-Day 73.26%
5-Day 72.28%
8-Day 69.65%
67.82		 1,074.15 716.15 900.38
Anjani Synth
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
 19.70
-36.14%		 18.65
-32.55%		 17.40
-27.70%		 13.65
-7.84%		 13.14
-4.26%		 12.70
-0.94%		 14.35
-12.33%		 12.58
AVERAGE VOLUME
5-Day 597.00
10-Day 462.50
30-Day 701.13
905		 13.28 13.01 14.72 15.28 5.96 0.3

09-Oct-19

14.35 -0.04 (-0.28%)

10-Oct-19

15.07 0.72 (5.02%)

11-Oct-19

14.00 -1.07 (-7.1%)

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)
DELIVERY AVERAGES
3-Day 94.84%
5-Day 95.71%
8-Day 91.83%
95.80		 14.74 12.06 13.48
APM Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • APM Industries has hit 52wk low of Rs 16.05 on BSE
 38.50
-53.77%		 43.70
-59.27%		 38.60
-53.89%		 19.10
-6.81%		 22.40
-20.54%		 19.55
-8.95%		 17.05
4.40%		 17.80
AVERAGE VOLUME
5-Day 2990.00
10-Day 1850.30
30-Day 1148.90
3818		 20.24 20.11 30.37 33.34 3.84 0.31

09-Oct-19

17.05 -0.85 (-4.75%)

10-Oct-19

16.95 -0.1 (-0.59%)

11-Oct-19

17.10 0.15 (0.88%)

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)
DELIVERY AVERAGES
3-Day 94.20%
5-Day 62.37%
8-Day 64.54%
96.77		 19.80 16.20 17.75
Arrow Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
 25.20
-58.77%		 21.05
-50.64%		 17.45
-40.46%		 12.00
-13.42%		 11.62
-10.59%		 9.64
7.78%		 9.58
8.46%		 10.39
AVERAGE VOLUME
5-Day 1500.20
10-Day 1318.40
30-Day 1418.07
513		 10.44 10.68 14.60 16.32 39.96 0.6

09-Oct-19

9.58 -0.62 (-6.08%)

10-Oct-19

10.79 1.21 (12.63%)

11-Oct-19

9.25 -1.54 (-14.27%)

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)
DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.19%
8-Day 59.92%
48.36		 12.00 8.00 9.49
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind has hit 52wk low of Rs 42.50 on NSE
  • Arvind has hit 52wk low of Rs 42.90 on NSE
 333.00
-87.30%		 94.90
-55.43%		 88.00
-51.93%		 61.80
-31.55%		 54.70
-22.67%		 47.95
-11.78%		 44.25
-4.41%		 42.30
AVERAGE VOLUME
5-Day 391678.80
10-Day 455711.10
30-Day 694120.97
90441		 49.41 50.34 68.03 73.13 6.51 0.39

09-Oct-19

44.25 -0.55 (-1.23%)

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)
DELIVERY AVERAGES
3-Day 25.02%
5-Day 22.28%
8-Day 17.57%
22.05		 52.40 35.00 42.67
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 50-Day Moving Average of 8.24 today.
  • Ashima closes above 50-Day Moving Average of 8.24 today.
 14.07
-49.40%		 16.95
-57.99%		 11.70
-39.15%		 9.32
-23.61%		 8.58
-17.02%		 8.15
-12.64%		 7.42
-4.04%		 7.12
AVERAGE VOLUME
5-Day 1602.00
10-Day 985.30
30-Day 4777.00
16028 		8.01 7.71 9.94 11.18 -12.28 0.51

07-Oct-19

8.10 0 (0%)

09-Oct-19

7.42 -0.68 (-8.4%)

10-Oct-19

7.27 -0.15 (-2.02%)

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)
DELIVERY AVERAGES
3-Day 80.52%
5-Day 71.24%
8-Day 70.36%
84.56		 8.52 5.68 7.25
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 18.20 on BSE
 50.80
-59.35%		 57.65
-64.18%		 37.80
-45.37%		 35.05
-41.08%		 31.85
-35.16%		 23.15
-10.80%		 20.85
-0.96%		 20.65
AVERAGE VOLUME
5-Day 17936.60
10-Day 21129.20
30-Day 22814.13
6721		 27.35 29.50 36.18 40.63 3.74 0.38

09-Oct-19

20.85 1.4 (7.2%)

10-Oct-19

21.70 0.85 (4.08%)

11-Oct-19

21.90 0.2 (0.92%)

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 58.52%
8-Day 68.29%
44.67		 24.80 16.60 20.60
Bannari A Spg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
 214.00
-35.23%		 223.80
-38.07%		 194.80
-28.85%		 154.50
-10.29%		 137.85
0.54%		 132.25
4.80%		 137.80
0.58%		 138.60
AVERAGE VOLUME
5-Day 170.80
10-Day 307.50
30-Day 479.10
1011 		131.46 131.68 167.50 177.26 11.63 0.71

30-Sep-19

132.25 -4.75 (-3.47%)

03-Oct-19

130.00 -2.25 (-1.7%)

04-Oct-19

124.70 -5.3 (-4.08%)

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)
DELIVERY AVERAGES
3-Day 16.99%
5-Day 31.17%
8-Day 51.25%
77.02		 165.35 110.25 137.90
Banswara Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Banswara Syntex closes below 150-Day,200-Day Moving Average today.
 70.30
-3.20%		 80.65
-15.62%		 65.90
3.26%		 65.90
3.26%		 69.00
-1.38%		 77.40
-12.08%		 67.65
0.59%		 68.05
AVERAGE VOLUME
5-Day 379.20
10-Day 1672.70
30-Day 880.40
32		 69.22 66.03 67.10 70.90 3.34 0.4

07-Oct-19

67.25 -2.05 (-2.96%)

09-Oct-19

67.65 0.4 (0.59%)

10-Oct-19

67.20 -0.45 (-0.67%)

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)
DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.24%
8-Day 64.49%
37.26		 78.45 52.35 70.15
Betex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Betex has hit 52wk low of Rs 17.35 on BSE
 45.05
-57.05%		 25.40
-23.82%		 29.00
-33.28%		 23.85
-18.87%		 22.45
-13.81%		 19.80
-2.27%		 19.35
-		 19.35
AVERAGE VOLUME
5-Day 155.80
10-Day 593.20
30-Day 312.57
8		 22.31 22.81 25.24 30.16 3.53 0.13

04-Oct-19

18.20 -0.95 (-4.96%)

07-Oct-19

18.50 0.3 (1.65%)

11-Oct-19

19.35 0.85 (4.59%)

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)
DELIVERY AVERAGES
3-Day 82.81%
5-Day 98.59%
8-Day 76.13%
83.33		 20.30 18.40 19.13
Bhandari Hosier
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE
 1.87
-40.11%		 2.01
-44.28%		 1.97
-43.15%		 1.64
-31.71%		 1.31
-14.50%		 1.19
-5.88%		 1.20
-6.67%		 1.12
AVERAGE VOLUME
5-Day 10698.40
10-Day 15341.60
30-Day 25319.67
10900		 1.25 1.32 1.67 1.74 2.95 0.24

09-Oct-19

1.20 0 (0%)

10-Oct-19

1.18 -0.02 (-1.67%)

11-Oct-19

1.16 -0.02 (-1.69%)

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)
DELIVERY AVERAGES
3-Day 71.10%
5-Day 75.60%
8-Day 79.59%
57.64		 1.35 0.91 1.12
Bhilwara Spin
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
 -
-		 7.59
-3.16%		 11.88
-38.13%		 16.55
-55.59%		 12.53
-41.34%		 8.91
-17.51%		 7.50
-2.00%		 7.35
AVERAGE VOLUME
5-Day 665.20
10-Day 1003.60
30-Day 670.97
105		 12.35 13.84 11.49 10.55 0.94 0.28

04-Oct-19

7.65 -0.4 (-4.97%)

09-Oct-19

7.50 -0.15 (-1.96%)

11-Oct-19

7.65 0.15 (2%)

14-Oct-19

7.50 -0.15 (-1.96%)

15-Oct-19

7.35 -0.15 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.65 7.35 7.39
Bhilwara Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
 10.01
-58.84%		 7.99
-48.44%		 7.83
-47.38%		 5.06
-18.58%		 5.25
-21.52%		 4.44
-7.21%		 4.40
-6.36%		 4.12
AVERAGE VOLUME
5-Day 3591.00
10-Day 3901.70
30-Day 14857.90
1355		 4.70 4.87 6.30 6.70 68.67 1.36

09-Oct-19

4.40 0 (0%)

10-Oct-19

4.35 -0.05 (-1.14%)

11-Oct-19

4.22 -0.13 (-2.99%)

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)
DELIVERY AVERAGES
3-Day 88.87%
5-Day 52.46%
8-Day 55.95%
93.78		 5.20 3.48 4.46
Binny
Add to
Watchlist | Portfolio

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
 160.10
-52.40%		 152.00
-49.87%		 127.05
-40.02%		 107.00
-28.79%		 108.15
-29.54%		 98.00
-22.24%		 89.95
-15.29%		 76.20
AVERAGE VOLUME
5-Day 1054.20
10-Day 1266.70
30-Day 1529.63
9917 		99.80 96.89 113.86 120.58 -11.32 0.51

09-Oct-19

89.95 1.45 (1.64%)

10-Oct-19

92.00 2.05 (2.28%)

11-Oct-19

86.60 -5.4 (-5.87%)

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 75.77%
8-Day 66.32%
75.53		 103.05 68.75 78.20
Birla Cotsyn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
 0.08
-		 0.08
-		 0.08
-		 0.08
-		 0.08
-		 0.08
-		 0.08
-		 0.08
AVERAGE VOLUME
5-Day 142104.40
10-Day 72085.70
30-Day 33272.60
1822		 0.08 0.08 0.08 0.08 -0.2 -0.08

09-Oct-19

0.08 0 (0%)

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49		 0.09 0.08 0.08
Blue Chip Tex
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Chip Tex AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
 156.90
-48.50%		 135.00
-40.15%		 100.40
-19.52%		 89.30
-9.52%		 80.00
1.00%		 74.20
8.89%		 80.90
-0.12%		 80.80
AVERAGE VOLUME
5-Day 378.00
10-Day 360.80
30-Day 502.83
302		 81.22 79.34 90.12 98.81 4.72 0.89

09-Oct-19

80.90 8.4 (11.59%)

10-Oct-19

83.10 2.2 (2.72%)

11-Oct-19

84.60 1.5 (1.81%)

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)
DELIVERY AVERAGES
3-Day 99.75%
5-Day 99.21%
8-Day 97.65%
98.83		 102.00 68.00 85.70
Bombay Dyeing
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
 115.70
-38.55%		 124.35
-42.82%		 136.75
-48.01%		 98.30
-27.67%		 92.55
-23.18%		 77.75
-8.55%		 70.50
0.85%		 71.10
AVERAGE VOLUME
5-Day 209763.00
10-Day 211853.90
30-Day 419939.23
256577		 81.27 77.37 104.85 106.64 1.06 8.13

09-Oct-19

70.50 2.5 (3.68%)

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)
DELIVERY AVERAGES
3-Day 29.08%
5-Day 29.11%
8-Day 29.14%
30.54		 84.45 56.35 71.28
Bombay Rayon
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 4.49 on BSE
 17.05
-70.97%		 9.08
-45.48%		 8.68
-42.97%		 6.19
-20.03%		 6.05
-18.18%		 5.13
-3.51%		 4.98
-0.60%		 4.95
AVERAGE VOLUME
5-Day 48696.00
10-Day 26510.90
30-Day 25363.17
1025		 5.38 5.34 7.02 7.38 -0.08 0.06

09-Oct-19

4.98 0.21 (4.4%)

10-Oct-19

5.14 0.16 (3.21%)

11-Oct-19

4.89 -0.25 (-4.86%)

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)
DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25		 4.95 4.49 4.71
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
 50.90
-51.87%		 46.00
-46.74%		 42.65
-42.56%		 28.00
-12.50%		 33.40
-26.65%		 28.65
-14.49%		 25.30
-3.16%		 24.50
AVERAGE VOLUME
5-Day 660.40
10-Day 832.20
30-Day 1021.97
100		 27.53 27.20 35.57 38.06 -32.24 0.33

09-Oct-19

25.30 -0.7 (-2.69%)

10-Oct-19

25.50 0.2 (0.79%)

11-Oct-19

25.85 0.35 (1.37%)

14-Oct-19

24.50 -1.35 (-5.22%)

15-Oct-19

24.50 0 (0%)
DELIVERY AVERAGES
3-Day 79.28%
5-Day 73.38%
8-Day 65.13%
77.42		 26.95 22.05 24.50
Celebrity Fash
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 5.35 on NSE
  • Celebrity Fash has hit 52wk low of Rs 5.35 on NSE
 9.12
-43.20%		 9.49
-45.42%		 8.56
-39.49%		 5.90
-12.20%		 7.00
-26.00%		 6.77
-23.49%		 5.88
-11.90%		 5.18
AVERAGE VOLUME
5-Day 2423.40
10-Day 2908.60
30-Day 2644.33
2835		 6.83 7.07 7.66 8.05 5.95 -3.95

07-Oct-19

5.95 -0.01 (-0.17%)

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)
DELIVERY AVERAGES
3-Day 75.49%
5-Day 79.92%
8-Day 87.84%
58.15		 6.32 5.18 5.18
Century Enka
Add to
Watchlist | Portfolio

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
 266.55
-36.80%		 263.00
-35.95%		 244.75
-31.17%		 207.30
-18.74%		 179.60
-6.21%		 181.90
-7.39%		 167.50
0.57%		 168.45
AVERAGE VOLUME
5-Day 4842.40
10-Day 3847.40
30-Day 4826.20
2273		 177.73 177.90 212.97 221.86 5.07 0.39

09-Oct-19

167.50 -2.25 (-1.33%)

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)
DELIVERY AVERAGES
3-Day 86.65%
5-Day 79.77%
8-Day 76.16%
69.30		 205.30 136.90 169.00
Chandni Textile
Add to
Watchlist | Portfolio

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
 34.25
-23.65%		 39.70
-34.13%		 35.70
-26.75%		 -
-		 36.00
-27.36%		 29.40
-11.05%		 26.45
-1.13%		 26.15
AVERAGE VOLUME
5-Day 3857.60
10-Day 3221.60
30-Day 15834.97
1494		 31.85 33.29 35.67 35.15 100.58 2.15

09-Oct-19

26.45 -1.2 (-4.34%)

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)
DELIVERY AVERAGES
3-Day 98.25%
5-Day 98.92%
8-Day 94.06%
79.36		 27.05 24.55 24.70
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company closes above 50-Day Moving Average of 575.34 today.
 716.75
-11.24%		 714.00
-10.90%		 661.35
-3.80%		 570.65
11.49%		 693.45
-8.26%		 847.05
-24.89%		 664.45
-4.25%		 636.20
AVERAGE VOLUME
5-Day 3288.60
10-Day 8826.90
30-Day 9415.73
1068		 704.79 648.96 634.18 650.19 8.38 0.67

09-Oct-19

664.45 15.3 (2.36%)

10-Oct-19

656.75 -7.7 (-1.16%)

11-Oct-19

647.00 -9.75 (-1.48%)

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)
DELIVERY AVERAGES
3-Day 75.12%
5-Day 73.72%
8-Day 57.29%
76.96		 765.50 510.40 636.75
CIL Nova Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
 29.95
-73.22%		 -
-		 17.50
-54.17%		 10.99
-27.02%		 9.00
-10.89%		 8.71
-7.92%		 8.25
-2.79%		 8.02
AVERAGE VOLUME
5-Day 187.60
10-Day 192.00
30-Day 1025.07
102		 9.15 10.32 16.88 19.71 -7.23 0.26

25-Sep-19

8.75 -0.31 (-3.42%)

27-Sep-19

9.00 0.25 (2.86%)

04-Oct-19

8.71 -0.29 (-3.22%)

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)
DELIVERY AVERAGES
3-Day 89.15%
5-Day 88.66%
8-Day 88.19%
100		 9.07 7.43 8.03
Digjam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Digjam on BSE
  • Only Sellers in Digjam on NSE
 5.52
-80.98%		 4.78
-78.03%		 4.28
-75.47%		 1.44
-27.08%		 1.30
-19.23%		 1.06
-0.94%		 1.02
2.94%		 1.05
AVERAGE VOLUME
5-Day 4098.20
10-Day 13077.90
30-Day 12461.17
30600 		1.17 1.17 2.46 2.89 -0.22 0.13

09-Oct-19

1.02 -0.05 (-4.67%)

10-Oct-19

1.05 0.03 (2.94%)

11-Oct-19

1.10 0.05 (4.76%)

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)
DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47		 1.15 1.05 1.05
Ludlow Jute
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aekta on BSE
  • Only Sellers in Aekta on BSE
 68.95
-3.99%		 71.80
-7.80%		 62.30
6.26%		 54.50
21.47%		 84.10
-21.28%		 104.75
-36.80%		 81.20
-18.47%		 66.20
AVERAGE VOLUME
5-Day 4573.40
10-Day 16543.20
30-Day 81377.37
6704		 83.37 68.71 62.62 63.57 33.1 0.45

09-Oct-19

81.20 -4.25 (-4.97%)

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 73.10 66.20 66.20
S P Apparels
Add to
Watchlist | Portfolio

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 203.88 today.
  • S P Apparels closes below 50-Day Moving Average of 204.91 today.
 260.45
-21.64%		 236.60
-13.74%		 309.00
-33.95%		 282.00
-27.62%		 183.00
11.53%		 197.55
3.32%		 203.00
0.54%		 204.10
AVERAGE VOLUME
5-Day 487.40
10-Day 14116.10
30-Day 5071.47
2328 		193.33 203.15 259.01 253.74 8.07 1.08

07-Oct-19

206.00 1 (0.49%)

09-Oct-19

203.00 -3 (-1.46%)

10-Oct-19

210.50 7.5 (3.69%)

14-Oct-19

203.70 -6.8 (-3.23%)

15-Oct-19

204.10 0.4 (0.2%)
DELIVERY AVERAGES
3-Day 78.95%
5-Day 76.61%
8-Day 91.26%
73.55		 244.40 163.00 204.02
S R K Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
 0.59
23.73%		 0.49
48.98%		 0.48
52.08%		 0.78
-6.41%		 1.10
-33.64%		 0.88
-17.05%		 0.80
-8.75%		 0.73
AVERAGE VOLUME
5-Day 78518.20
10-Day 141238.40
30-Day 59021.87
37627		 0.83 0.82 0.69 0.64 -9.13 0.14

09-Oct-19

0.80 0.07 (9.59%)

10-Oct-19

0.85 0.05 (6.25%)

11-Oct-19

0.76 -0.09 (-10.59%)

14-Oct-19

0.71 -0.05 (-6.58%)

15-Oct-19

0.73 0.02 (2.82%)
DELIVERY AVERAGES
3-Day 94.57%
5-Day 94.97%
8-Day 95.08%
93.46		 0.85 0.57 0.63
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
 239.00
-56.67%		 196.20
-47.22%		 139.20
-25.61%		 131.35
-21.16%		 129.50
-20.04%		 117.10
-11.57%		 104.45
-0.86%		 103.55
AVERAGE VOLUME
5-Day 148.00
10-Day 679.20
30-Day 734.70
4		 115.85 113.76 130.90 146.16 21.09 1.2

09-Oct-19

104.45 -0.65 (-0.62%)

10-Oct-19

107.65 3.2 (3.06%)

11-Oct-19

105.00 -2.65 (-2.46%)

14-Oct-19

109.70 4.7 (4.48%)

15-Oct-19

103.55 -6.15 (-5.61%)
DELIVERY AVERAGES
3-Day 43.46%
5-Day 34.37%
8-Day 30.92%
77.92		 131.60 87.80 102.85
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes below 30-Day Moving Average of 58.40 today.
  • Trident closes below 30-Day Moving Average of 58.40 today.
 69.10
-18.74%		 72.75
-22.82%		 68.30
-17.79%		 60.65
-7.42%		 62.55
-10.23%		 59.05
-4.91%		 55.65
0.90%		 56.15
AVERAGE VOLUME
5-Day 26682.20
10-Day 32200.00
30-Day 42382.50
13577		 58.17 57.18 62.20 62.94 6.54 0.98

09-Oct-19

55.65 -0.6 (-1.07%)

10-Oct-19

55.35 -0.3 (-0.54%)

11-Oct-19

55.40 0.05 (0.09%)

14-Oct-19

55.75 0.35 (0.63%)

15-Oct-19

56.15 0.4 (0.72%)
DELIVERY AVERAGES
3-Day 46.99%
5-Day 49.89%
8-Day 49.94%
40.09		 66.90 44.60 55.86

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.