Moneycontrol.com - Performance of stocks in Textiles & Apparel sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 08 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in A K Spintex on BSE

92.65
-13.65%

48.55
64.78%

50.25
59.20%

60.20
32.89%

84.75
-5.60%

87.10
-8.15%

86.05
-7.03%

80.00

AVERAGE VOLUME

5-Day	4242.20
10-Day	7555.00
30-Day	10146.03

8462

83.54

80.96

66.90

63.12

6.63

1.73

02-Feb-23

83.60 -1.25 (-1.47%)

03-Feb-23

83.00 -0.6 (-0.72%)

06-Feb-23

81.20 -1.8 (-2.17%)

07-Feb-23

80.65 -0.55 (-0.68%)

08-Feb-23

80.00 -0.65 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.96

96.00

64.00

80.56

Aananda Lakshmi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aananda Lakshmi on BSE

13.40
-32.39%

9.84
-7.93%

9.45
-4.13%

11.07
-18.16%

9.50
-4.63%

9.46
-4.23%

9.90
-8.48%

9.06

AVERAGE VOLUME

5-Day	1458.00
10-Day	1604.00
30-Day	1160.37

3828

9.74

9.85

10.23

10.09

0.68

-0.12

02-Feb-23

9.13 -0.07 (-0.76%)

03-Feb-23

10.00 0.87 (9.53%)

06-Feb-23

10.44 0.44 (4.4%)

07-Feb-23

9.40 -1.04 (-9.96%)

08-Feb-23

9.06 -0.34 (-3.62%)

DELIVERY AVERAGES

3-Day	95.52%
5-Day	93.69%
8-Day	89.19%

95.40

9.96

8.16

9.67

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes above 150-Day,200-Day Moving Average today.
Aarvee Denim closes above 150-Day,200-Day Moving Average today.

29.40
-15.65%

25.95
-4.43%

21.90
13.24%

25.45
-2.55%

25.10
-1.20%

26.20
-5.34%

25.10
-1.20%

24.80

AVERAGE VOLUME

5-Day	1535.60
10-Day	2349.60
30-Day	6247.53

20153

25.09

25.23

24.40

24.09

-1.09

0.46

02-Feb-23

24.50 -0.6 (-2.39%)

03-Feb-23

24.10 -0.4 (-1.63%)

06-Feb-23

24.15 0.05 (0.21%)

07-Feb-23

23.95 -0.2 (-0.83%)

08-Feb-23

24.85 0.9 (3.76%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	52.75%
8-Day	49.79%

72.57

29.80

19.90

24.36

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

127.80
15.57%

155.85
-5.23%

146.65
0.72%

159.35
-7.31%

156.95
-5.89%

154.50
-4.40%

146.30
0.96%

147.70

AVERAGE VOLUME

5-Day	1179.40
10-Day	1413.00
30-Day	2972.40

430

154.18

154.79

153.93

152.90

4.79

0.73

02-Feb-23

151.45 2.9 (1.95%)

03-Feb-23

144.50 -6.95 (-4.59%)

06-Feb-23

149.80 5.3 (3.67%)

07-Feb-23

152.00 2.2 (1.47%)

08-Feb-23

147.70 -4.3 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

177.20

118.20

147.71

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Active Clothing on BSE

27.00
70.74%

-
-

39.80
15.83%

35.50
29.86%

38.85
18.66%

60.50
-23.80%

50.25
-8.26%

46.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

12250

46.21

41.65

36.87

34.46

1.15

02-Feb-23

48.40 -1.85 (-3.68%)

03-Feb-23

48.00 -0.4 (-0.83%)

06-Feb-23

47.30 -0.7 (-1.46%)

07-Feb-23

48.50 1.2 (2.54%)

08-Feb-23

46.10 -2.4 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.40

43.80

46.62

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

36.20
-2.35%

32.80
7.77%

40.60
-12.93%

39.75
-11.07%

40.05
-11.74%

37.60
-5.98%

37.40
-5.48%

35.35

AVERAGE VOLUME

5-Day	798.80
10-Day	1183.20
30-Day	2116.13

229

37.58

38.13

38.60

36.37

1.33

0.68

02-Feb-23

35.10 0.25 (0.72%)

03-Feb-23

35.90 0.8 (2.28%)

06-Feb-23

34.95 -0.95 (-2.65%)

07-Feb-23

36.10 1.15 (3.29%)

08-Feb-23

35.35 -0.75 (-2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.40

28.30

35.53

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE has hit 52wk low of Rs 22.90 on BSE
ADINATH TEXTILE has hit 52wk low of Rs 22.90 on BSE

43.05
-46.46%

42.25
-45.44%

39.00
-40.90%

33.55
-31.30%

29.55
-22.00%

29.10
-20.79%

27.10
-14.94%

23.05

AVERAGE VOLUME

5-Day	2820.80
10-Day	2997.30
30-Day	2452.87

4574

28.61

29.81

34.02

36.74

41.16

9.94

02-Feb-23

27.05 -0.1 (-0.37%)

03-Feb-23

25.85 -1.2 (-4.44%)

06-Feb-23

25.30 -0.55 (-2.13%)

07-Feb-23

24.05 -1.25 (-4.94%)

08-Feb-23

23.05 -1 (-4.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.20

21.90

22.93

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

18.90
8.47%

19.75
3.80%

18.10
13.26%

20.10
1.99%

21.90
-6.39%

20.75
-1.20%

20.50

AVERAGE VOLUME

5-Day	2770.00
10-Day	2523.30
30-Day	3084.70

1539

21.35

21.66

19.71

19.28

6.29

1.17

02-Feb-23

20.15 -0.35 (-1.71%)

03-Feb-23

20.95 0.8 (3.97%)

06-Feb-23

20.30 -0.65 (-3.1%)

07-Feb-23

20.50 0.2 (0.99%)

08-Feb-23

20.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.50

19.50

20.53

Advance Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Advance Life: Outcome of AGM

View all

ACTIONS

Only Sellers in Advance Life on BSE

45.95
55.71%

31.35
128.23%

49.70
43.96%

38.25
87.06%

60.15
18.95%

102.55
-30.23%

87.75
-18.46%

71.55

AVERAGE VOLUME

5-Day	18.60
10-Day	788.90
30-Day	1175.23

72.80

58.40

45.79

44.54

19.99

0.72

02-Feb-23

87.75 -4.6 (-4.98%)

03-Feb-23

83.40 -4.35 (-4.96%)

06-Feb-23

79.25 -4.15 (-4.98%)

07-Feb-23

75.30 -3.95 (-4.98%)

08-Feb-23

71.55 -3.75 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

75.10

68.00

71.55

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

21.15
12.53%

16.90
40.83%

19.60
21.43%

20.55
15.82%

24.45
-2.66%

28.20
-15.60%

26.25
-9.33%

23.80

AVERAGE VOLUME

5-Day	561.40
10-Day	682.50
30-Day	1600.03

24.93

24.24

20.90

20.19

-41.03

1.52

01-Feb-23

22.75 -1.1 (-4.61%)

02-Feb-23

23.85 1.1 (4.84%)

03-Feb-23

22.95 -0.9 (-3.77%)

06-Feb-23

22.70 -0.25 (-1.09%)

08-Feb-23

23.80 1.1 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

24.95

22.65

22.17

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akshar Spintex on NSE
Only Buyers in Akshar Spintex on NSE

46.50
47.74%

61.00
12.62%

108.15
-36.48%

36.80
86.68%

53.55
28.29%

55.50
23.78%

61.20
12.25%

68.70

AVERAGE VOLUME

5-Day	36608.80
10-Day	31872.80
30-Day	19404.90

33443

57.70

62.39

76.64

75.48

3.97

02-Feb-23

63.60 1.2 (1.92%)

03-Feb-23

64.85 1.25 (1.97%)

06-Feb-23

66.10 1.25 (1.93%)

07-Feb-23

67.40 1.3 (1.97%)

08-Feb-23

68.70 1.3 (1.93%)

DELIVERY AVERAGES

3-Day	72.72%
5-Day	58.24%
8-Day	60.29%

75.48

70.05

67.35

68.62

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries has hit 52wk low of Rs 12.24 on BSE
Alok Industries has hit 52wk low of Rs 12.70 on BSE

28.65
-55.04%

23.90
-46.11%

19.35
-33.44%

16.20
-20.49%

15.35
-16.09%

13.45
-4.24%

13.50
-4.59%

12.88

AVERAGE VOLUME

5-Day	375460.00
10-Day	503066.60
30-Day	405778.67

404528

14.40

15.07

17.29

18.56

-10.56

-0.39

02-Feb-23

12.98 0 (0%)

03-Feb-23

12.85 -0.13 (-1%)

06-Feb-23

12.86 0.01 (0.08%)

07-Feb-23

12.61 -0.25 (-1.94%)

08-Feb-23

12.88 0.27 (2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.98

13.52

12.24

12.82

Alps Industries

Add to

Watchlist | Portfolio

NEWS

Alps Industries Standalone December 2022 Net Sales at Rs 1.43 crore, down 98.3% Y-o-YFeb 04, 02:13

View all

ACTIONS

Alps Industries closes below 30-Day,50-Day Moving Average today.

3.94
-49.24%

4.66
-57.08%

2.50
-20.00%

2.44
-18.03%

2.19
-8.68%

2.04
-1.96%

2.15
-6.98%

2.00

AVERAGE VOLUME

5-Day	6531.20
10-Day	7882.10
30-Day	27863.23

2035

2.13

2.19

2.45

2.72

-0.1

-0.01

02-Feb-23

2.14 0.09 (4.39%)

03-Feb-23

2.20 0.06 (2.8%)

06-Feb-23

2.09 -0.11 (-5%)

07-Feb-23

1.97 -0.12 (-5.74%)

08-Feb-23

2.00 0.03 (1.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.20

1.80

1.95

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021

172.25
-5.66%

165.10
-1.57%

159.75
1.72%

188.60
-13.84%

185.00
-12.16%

173.65
-6.42%

166.55
-2.43%

162.50

AVERAGE VOLUME

5-Day	4435.40
10-Day	3430.60
30-Day	5134.77

2987

175.15

173.68

172.53

170.08

8.95

0.66

02-Feb-23

158.10 -9.4 (-5.61%)

03-Feb-23

155.25 -2.85 (-1.8%)

06-Feb-23

158.90 3.65 (2.35%)

07-Feb-23

162.05 3.15 (1.98%)

08-Feb-23

163.30 1.25 (0.77%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

195.95

130.65

163.69

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.

2593.20
-42.78%

2046.35
-27.49%

1741.95
-14.82%

1570.30
-5.51%

1515.60
-2.09%

1586.70
-6.48%

1501.95
-1.21%

1,483.85

AVERAGE VOLUME

5-Day	1776.00
10-Day	1556.00
30-Day	1625.67

777

1536.11

1523.80

1622.69

1664.75

5.13

1.17

02-Feb-23

1490.55 -11.4 (-0.76%)

03-Feb-23

1492.10 1.55 (0.1%)

06-Feb-23

1483.95 -8.15 (-0.55%)

07-Feb-23

1492.90 8.95 (0.6%)

08-Feb-23

1480.25 -12.65 (-0.85%)

DELIVERY AVERAGES

3-Day	59.48%
5-Day	54.97%
8-Day	55.56%

63.32

1,776.30

1,184.20

1483.18

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Amit Intern has hit 52wk low of Rs 2.93 on BSE
Amit Intern has hit 52wk low of Rs 2.95 on BSE

9.67
-69.70%

6.96
-57.90%

4.98
-41.16%

3.57
-17.93%

3.60
-18.61%

3.48
-15.80%

3.42
-14.33%

2.93

AVERAGE VOLUME

5-Day	2823.00
10-Day	4541.00
30-Day	2534.73

3214

3.41

3.44

4.22

4.79

-41.86

0.28

02-Feb-23

3.25 0 (0%)

03-Feb-23

3.24 -0.01 (-0.31%)

06-Feb-23

3.08 -0.16 (-4.94%)

07-Feb-23

2.93 -0.15 (-4.87%)

08-Feb-23

2.93 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.07

2.79

2.94

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE
Only Sellers in Angel Fibers on BSE

26.35
15.56%

28.00
8.75%

-
-

34.65
-12.12%

23.40
30.13%

29.05
4.82%

29.90
1.84%

30.45

AVERAGE VOLUME

5-Day	4.80
10-Day	31.10
30-Day	73.20

2.45

08-Dec-22

29.75 1.4 (4.94%)

09-Dec-22

29.05 -0.7 (-2.35%)

20-Dec-22

29.05 0 (0%)

26-Dec-22

29.90 0.85 (2.93%)

30-Dec-22

30.45 0.55 (1.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.35

28.45

30.45

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Synth on BSE

36.00
-21.25%

33.80
-16.12%

33.15
-14.48%

29.75
-4.71%

29.10
-2.58%

28.20
0.53%

28.15
0.71%

28.35

AVERAGE VOLUME

5-Day	1771.20
10-Day	2061.20
30-Day	3008.83

4429

28.46

28.81

30.73

30.75

9.2

0.56

02-Feb-23

29.00 0.9 (3.2%)

03-Feb-23

28.20 -0.8 (-2.76%)

06-Feb-23

28.40 0.2 (0.71%)

07-Feb-23

28.00 -0.4 (-1.41%)

08-Feb-23

28.35 0.35 (1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.46

34.00

22.70

29.04

APM Industries

Add to

Watchlist | Portfolio

ACTIONS

APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021

47.75
14.35%

39.90
36.84%

49.45
10.41%

58.35
-6.43%

57.70
-5.37%

56.45
-3.28%

61.85
-11.72%

54.60

AVERAGE VOLUME

5-Day	25790.40
10-Day	24458.30
30-Day	12244.90

10309

57.64

58.31

55.47

51.88

5.02

0.78

02-Feb-23

60.55 1.65 (2.8%)

03-Feb-23

58.90 -1.65 (-2.73%)

06-Feb-23

54.95 -3.95 (-6.71%)

07-Feb-23

53.80 -1.15 (-2.09%)

08-Feb-23

54.60 0.8 (1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.41

65.50

43.70

54.03

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries has hit 52wk low of Rs 107.40 on BSE
Arex Industries has hit 52wk low of Rs 107.40 on BSE

172.85
-35.78%

150.05
-26.02%

190.00
-41.58%

192.85
-42.44%

110.15
0.77%

119.80
-7.35%

122.00
-9.02%

111.00

AVERAGE VOLUME

5-Day	222.40
10-Day	434.00
30-Day	1981.40

584

117.41

120.64

180.78

173.98

19.24

1.55

02-Feb-23

115.10 -3.55 (-2.99%)

03-Feb-23

113.95 -1.15 (-1%)

06-Feb-23

115.85 1.9 (1.67%)

07-Feb-23

119.15 3.3 (2.85%)

08-Feb-23

112.25 -6.9 (-5.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

123.45

101.05

111.84

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind has hit 52wk low of Rs 82.00 on BSE
Arvind has hit 52wk low of Rs 82.00 on BSE

143.05
-41.07%

113.00
-25.40%

95.00
-11.26%

94.00
-10.32%

88.40
-4.64%

86.85
-2.94%

84.60
-0.35%

84.30

AVERAGE VOLUME

5-Day	87954.00
10-Day	94529.40
30-Day	88243.43

100099

86.74

90.16

94.03

96.06

10.98

0.73

02-Feb-23

84.70 0.2 (0.24%)

03-Feb-23

83.05 -1.65 (-1.95%)

06-Feb-23

82.65 -0.4 (-0.48%)

07-Feb-23

82.60 -0.05 (-0.06%)

08-Feb-23

83.45 0.85 (1.03%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.40%
8-Day	48.08%

58.10

100.10

66.80

82.88

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 16.82 today.

19.00
-24.74%

13.31
7.44%

13.85
3.25%

14.80
-3.38%

17.50
-18.29%

16.90
-15.38%

16.15
-11.46%

14.30

AVERAGE VOLUME

5-Day	7253.40
10-Day	8033.90
30-Day	17673.73

17155

16.52

16.39

15.12

14.49

9.6

1.21

02-Feb-23

15.65 0.1 (0.64%)

03-Feb-23

15.05 -0.6 (-3.83%)

06-Feb-23

14.70 -0.35 (-2.33%)

07-Feb-23

14.20 -0.5 (-3.4%)

08-Feb-23

14.30 0.1 (0.7%)

DELIVERY AVERAGES

3-Day	74.14%
5-Day	71.39%
8-Day	72.72%

74.17

17.15

11.45

14.70

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashnoor Text on BSE

70.85
-43.40%

54.65
-26.62%

45.50
-11.87%

44.15
-9.17%

42.10
-4.75%

41.85
-4.18%

42.30
-5.20%

40.10

AVERAGE VOLUME

5-Day	1170.40
10-Day	974.40
30-Day	1205.23

439

41.67

41.84

41.92

43.56

7.67

1.01

02-Feb-23

40.05 0 (0%)

03-Feb-23

41.90 1.85 (4.62%)

06-Feb-23

40.05 -1.85 (-4.42%)

07-Feb-23

41.85 1.8 (4.49%)

08-Feb-23

40.10 -1.75 (-4.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.10

38.10

40.07

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex has hit 52wk low of Rs 59.50 on NSE
AYM Syntex has hit 52wk low of Rs 60.50 on NSE

132.05
-53.05%

130.80
-52.60%

83.55
-25.79%

84.15
-26.32%

75.50
-17.88%

70.05
-11.49%

67.55
-8.22%

62.00

AVERAGE VOLUME

5-Day	5264.00
10-Day	3391.40
30-Day	3673.23

10009

70.11

71.55

79.44

84.97

15.42

0.76

02-Feb-23

64.00 -2.55 (-3.83%)

03-Feb-23

62.85 -1.15 (-1.8%)

06-Feb-23

61.95 -0.9 (-1.43%)

07-Feb-23

60.65 -1.3 (-2.1%)

08-Feb-23

61.45 0.8 (1.32%)

DELIVERY AVERAGES

3-Day	56.66%
5-Day	51.55%
8-Day	50.67%

55.79

73.70

49.20

61.30

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day,50-Day Moving Average today.

39.05
8.96%

49.65
-14.30%

40.20
5.85%

52.65
-19.18%

49.40
-13.87%

48.75
-12.72%

44.70
-4.81%

42.55

AVERAGE VOLUME

5-Day	4540.20
10-Day	9715.40
30-Day	9437.83

1634

46.55

46.40

45.32

45.24

12.63

0.67

02-Feb-23

44.05 -0.3 (-0.68%)

03-Feb-23

43.00 -1.05 (-2.38%)

06-Feb-23

43.00 0 (0%)

07-Feb-23

41.90 -1.1 (-2.56%)

08-Feb-23

42.35 0.45 (1.07%)

DELIVERY AVERAGES

3-Day	53.75%
5-Day	44.76%
8-Day	43.40%

54.07

50.80

33.90

42.72

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

21.55
-18.10%

28.45
-37.96%

19.05
-7.35%

16.10
9.63%

20.45
-13.69%

16.80
5.06%

17.65

AVERAGE VOLUME

5-Day	142.20
10-Day	126.20
30-Day	166.43

17.77

17.15

20.87

19.45

65.37

1.16

13-Jan-23

17.65 -0.9 (-4.85%)

16-Jan-23

16.80 -0.85 (-4.82%)

01-Feb-23

16.80 0 (0%)

06-Feb-23

16.85 0.05 (0.3%)

08-Feb-23

17.65 0.8 (4.75%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

18.50

16.80

17.65

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg has hit 52wk low of Rs 44.15 on NSE

89.85
-47.36%

72.45
-34.71%

54.90
-13.84%

49.05
-3.57%

53.40
-11.42%

50.55
-6.43%

48.65
-2.77%

47.30

AVERAGE VOLUME

5-Day	5909.60
10-Day	5069.40
30-Day	6008.80

1426

50.68

52.35

53.40

55.98

39.75

0.69

02-Feb-23

47.90 1 (2.13%)

03-Feb-23

46.95 -0.95 (-1.98%)

06-Feb-23

47.45 0.5 (1.06%)

07-Feb-23

46.55 -0.9 (-1.9%)

08-Feb-23

47.30 0.75 (1.61%)

DELIVERY AVERAGES

3-Day	53.74%
5-Day	57.08%
8-Day	58.86%

68.26

56.75

37.85

47.39

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 30-Day,50-Day Moving Average today.

137.30
1.24%

129.05
7.71%

119.55
16.27%

98.10
41.69%

123.85
12.23%

127.60
8.93%

120.55
15.30%

139.00

AVERAGE VOLUME

5-Day	6107.00
10-Day	3735.40
30-Day	4938.67

7739

125.69

124.71

114.94

113.97

5.54

0.59

02-Feb-23

130.25 5.25 (4.2%)

03-Feb-23

131.50 1.25 (0.96%)

06-Feb-23

141.25 9.75 (7.41%)

07-Feb-23

138.15 -3.1 (-2.19%)

08-Feb-23

138.35 0.2 (0.14%)

DELIVERY AVERAGES

3-Day	59.25%
5-Day	60.82%
8-Day	60.76%

56.68

166.00

110.70

140.29

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 30-Day,50-Day Moving Average today.

137.30
1.24%

129.05
7.71%

119.55
16.27%

98.10
41.69%

123.85
12.23%

127.60
8.93%

120.55
15.30%

139.00

AVERAGE VOLUME

5-Day	6107.00
10-Day	3735.40
30-Day	4938.67

7739

125.69

124.71

114.94

113.97

5.54

1.19

02-Feb-23

130.25 5.25 (4.2%)

03-Feb-23

131.50 1.25 (0.96%)

06-Feb-23

141.25 9.75 (7.41%)

07-Feb-23

138.15 -3.1 (-2.19%)

08-Feb-23

138.35 0.2 (0.14%)

DELIVERY AVERAGES

3-Day	59.25%
5-Day	60.82%
8-Day	60.76%

56.68

166.00

110.70

140.29

Bengal Tea

Add to

Watchlist | Portfolio

ACTIONS

Bengal Tea closes above 30-Day Moving Average of 80.21 today.

71.65
8.93%

75.70
3.10%

77.65
0.52%

77.60
0.58%

80.95
-3.58%

78.45
-0.51%

78.95
-1.14%

78.05

AVERAGE VOLUME

5-Day	1152.20
10-Day	1391.70
30-Day	2073.73

1190

80.40

80.03

77.27

76.10

3.27

0.61

02-Feb-23

77.80 -2.85 (-3.53%)

03-Feb-23

77.75 -0.05 (-0.06%)

06-Feb-23

78.90 1.15 (1.48%)

07-Feb-23

79.75 0.85 (1.08%)

08-Feb-23

78.05 -1.7 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.84

93.65

62.45

78.42

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022

112.45
-24.59%

78.40
8.16%

71.00
19.44%

78.30
8.30%

66.05
28.39%

70.80
19.77%

104.10
-18.54%

84.80

AVERAGE VOLUME

5-Day	2682.80
10-Day	5759.10
30-Day	2162.07

560

73.57

72.45

73.20

74.01

29.44

0.51

02-Feb-23

85.70 -9.45 (-9.93%)

03-Feb-23

85.05 -0.65 (-0.76%)

06-Feb-23

85.45 0.4 (0.47%)

07-Feb-23

85.90 0.45 (0.53%)

08-Feb-23

82.90 -3 (-3.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.06

91.15

74.65

83.57

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.

9.23
-43.12%

5.80
-9.48%

6.03
-12.94%

5.27
-0.38%

5.64
-6.91%

5.50
-4.55%

5.16
1.74%

5.25

AVERAGE VOLUME

5-Day	65367.20
10-Day	83124.00
30-Day	73746.47

130920

5.54

5.82

5.71

5.83

12.21

0.94

02-Feb-23

5.13 -0.07 (-1.35%)

03-Feb-23

5.15 0.02 (0.39%)

06-Feb-23

5.12 -0.03 (-0.58%)

07-Feb-23

5.01 -0.11 (-2.15%)

08-Feb-23

5.27 0.26 (5.19%)

DELIVERY AVERAGES

3-Day	69.77%
5-Day	65.88%
8-Day	62.47%

68.80

6.32

4.22

5.24

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Spin on BSE

44.20
-11.20%

34.15
14.93%

33.75
16.30%

38.80
1.16%

42.00
-6.55%

43.00
-8.72%

39.25

AVERAGE VOLUME

5-Day	1850.40
10-Day	1432.50
30-Day	2301.03

1894

42.08

41.82

38.30

37.09

15.96

1.09

02-Feb-23

42.00 1.1 (2.69%)

03-Feb-23

39.30 -2.7 (-6.43%)

06-Feb-23

39.50 0.2 (0.51%)

07-Feb-23

41.65 2.15 (5.44%)

08-Feb-23

39.65 -2 (-4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.73

47.55

31.75

40.43

Bhilwara Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Tech on BSE

23.30
-33.48%

20.35
-23.83%

17.85
-13.17%

17.15
-9.62%

15.30
1.31%

15.45
0.32%

15.70
-1.27%

15.50

AVERAGE VOLUME

5-Day	25928.20
10-Day	21359.20
30-Day	25037.13

35278

15.44

15.85

17.15

17.53

64.58

4.39

02-Feb-23

15.50 0.2 (1.31%)

03-Feb-23

15.35 -0.15 (-0.97%)

06-Feb-23

15.45 0.1 (0.65%)

07-Feb-23

15.60 0.15 (0.97%)

08-Feb-23

15.50 -0.1 (-0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.96

18.60

12.40

15.30

Bhudevi Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AARV Infratel's AGM on September 29, 2017

View all

ACTIONS

Only Buyers in Bhudevi Infra on BSE

-
-

4.15
33.01%

4.56
21.05%

5.52

AVERAGE VOLUME

5-Day	1.00
10-Day	2501.00
30-Day	937.27

3.37

-2.5

27-Jan-23

4.56 0.21 (4.83%)

30-Jan-23

4.78 0.22 (4.82%)

02-Feb-23

5.01 0.23 (4.81%)

03-Feb-23

5.26 0.25 (4.99%)

07-Feb-23

5.52 0.26 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.79

5.25

5.52

Bindal Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bindal Exports' board meeting rescheduled

View all

ACTIONS

Only Sellers in Bindal Exports on BSE

19.75
6.84%

-
-

20.05
5.24%

21.10
-

21.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.05

04-Feb-22

19.75 0.25 (1.28%)

21-Sep-22

19.75 0 (0%)

18-Jan-23

20.05 0.3 (1.52%)

23-Jan-23

20.50 0.45 (2.24%)

01-Feb-23

21.10 0.6 (2.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

24.60

16.40

21.10

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

281.15
14.17%

354.90
-9.55%

295.00
8.81%

377.25
-14.91%

307.80
4.29%

292.70
9.67%

304.40
5.45%

321.00

AVERAGE VOLUME

5-Day	4211.40
10-Day	3598.50
30-Day	3954.00

12045

300.65

311.97

325.11

316.49

8.37

2.18

02-Feb-23

295.00 -5.9 (-1.96%)

03-Feb-23

293.65 -1.35 (-0.46%)

06-Feb-23

300.00 6.35 (2.16%)

07-Feb-23

307.45 7.45 (2.48%)

08-Feb-23

320.85 13.4 (4.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

385.00

256.70

319.24

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022

184.05
-30.13%

143.30
-10.26%

141.95
-9.40%

140.25
-8.31%

133.85
-3.92%

130.40
-1.38%

132.40
-2.87%

128.60

AVERAGE VOLUME

5-Day	338.20
10-Day	819.50
30-Day	604.33

189

131.28

131.94

134.29

134.90

19.46

0.93

02-Feb-23

127.55 -2.5 (-1.92%)

03-Feb-23

129.40 1.85 (1.45%)

06-Feb-23

131.90 2.5 (1.93%)

07-Feb-23

131.25 -0.65 (-0.49%)

08-Feb-23

130.55 -0.7 (-0.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.29

156.65

104.45

128.75

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on BSE
Only Buyers in Bombay Rayon on BSE

7.15
-74.55%

7.69
-76.33%

5.46
-66.67%

2.85
-36.14%

1.83
-0.55%

1.66
9.64%

1.74
4.60%

1.82

AVERAGE VOLUME

5-Day	295563.80
10-Day	240968.30
30-Day	152394.40

-0.06

-0.08

14-Nov-22

1.83 -0.09 (-4.69%)

21-Nov-22

1.74 -0.09 (-4.92%)

28-Nov-22

1.66 -0.08 (-4.6%)

05-Dec-22

1.74 0.08 (4.82%)

12-Dec-22

1.82 0.08 (4.6%)

DELIVERY AVERAGES

3-Day	73.87%
5-Day	73.49%
8-Day	69.61%

79.11

1.91

1.73

1.79

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING has hit 52wk low of Rs 70.05 on NSE

125.20
-42.33%

110.95
-34.93%

100.60
-28.23%

84.75
-14.81%

77.55
-6.90%

75.70
-4.62%

73.15
-1.30%

72.20

AVERAGE VOLUME

5-Day	68748.80
10-Day	80958.40
30-Day	70372.70

95510

76.03

78.47

89.78

94.08

-3.48

-1.97

02-Feb-23

71.60 0.45 (0.63%)

03-Feb-23

71.40 -0.2 (-0.28%)

06-Feb-23

71.35 -0.05 (-0.07%)

07-Feb-23

70.60 -0.75 (-1.05%)

08-Feb-23

72.20 1.6 (2.27%)

DELIVERY AVERAGES

3-Day	36.76%
5-Day	32.47%
8-Day	30.92%

40.47

86.60

57.80

71.74

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day Moving Average of 194.04 today.

116.55
44.19%

128.95
30.32%

122.15
37.58%

148.80
12.94%

188.45
-10.83%

183.50
-8.42%

168.15
-0.06%

168.05

AVERAGE VOLUME

5-Day	548.60
10-Day	1073.90
30-Day	1133.70

372

182.61

187.43

151.74

141.06

13.43

1.94

02-Feb-23

169.30 -4.6 (-2.65%)

03-Feb-23

171.50 2.2 (1.3%)

06-Feb-23

170.00 -1.5 (-0.87%)

07-Feb-23

169.05 -0.95 (-0.56%)

08-Feb-23

168.05 -1 (-0.59%)

DELIVERY AVERAGES

3-Day	51.39%
5-Day	47.52%
8-Day	24.14%

56.04

176.45

159.65

168.31

Candour Techtex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Candour Techtex on BSE

49.15
-18.62%

45.05
-11.21%

43.70
-8.47%

34.60
15.61%

48.75
-17.95%

43.85
-8.78%

43.25
-7.51%

40.00

AVERAGE VOLUME

5-Day	2400.80
10-Day	5162.10
30-Day	18658.13

1502

45.23

46.22

41.69

42.11

43.96

2.57

02-Feb-23

42.45 1.35 (3.28%)

03-Feb-23

40.35 -2.1 (-4.95%)

06-Feb-23

40.50 0.15 (0.37%)

07-Feb-23

40.65 0.15 (0.37%)

08-Feb-23

40.00 -0.65 (-1.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.13

42.00

38.00

38.82

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

17.60
-14.20%

15.15
-0.33%

15.32
-1.44%

21.10
-28.44%

17.25
-12.46%

19.25
-21.56%

17.00
-11.18%

15.10

AVERAGE VOLUME

5-Day	10663.20
10-Day	22551.30
30-Day	19366.80

37275

17.28

18.02

18.44

17.43

8.03

5.21

02-Feb-23

16.80 0.1 (0.6%)

03-Feb-23

15.85 -0.95 (-5.65%)

06-Feb-23

15.90 0.05 (0.32%)

07-Feb-23

15.85 -0.05 (-0.31%)

08-Feb-23

15.25 -0.6 (-3.79%)

DELIVERY AVERAGES

3-Day	72.19%
5-Day	72.82%
8-Day	71.69%

90.64

18.30

12.20

15.49

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka has hit 52wk low of Rs 380.55 on NSE

614.00
-37.94%

534.55
-28.72%

450.75
-15.46%

431.15
-11.62%

418.95
-9.05%

423.30
-9.98%

408.10
-6.63%

381.05

AVERAGE VOLUME

5-Day	1690.40
10-Day	1901.20
30-Day	1590.33

24544

411.66

415.82

432.74

447.70

5.01

0.67

02-Feb-23

404.95 1.75 (0.43%)

03-Feb-23

394.90 -10.05 (-2.48%)

06-Feb-23

397.60 2.7 (0.68%)

07-Feb-23

394.95 -2.65 (-0.67%)

08-Feb-23

381.05 -13.9 (-3.52%)

DELIVERY AVERAGES

3-Day	56.78%
5-Day	58.53%
8-Day	57.80%

59.89

457.25

304.85

383.77

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 50-Day Moving Average of 1208.48 today.

1383.30
-19.33%

1172.20
-4.80%

1254.65
-11.05%

1226.30
-9.00%

1164.15
-4.14%

1142.75
-2.35%

1130.90
-1.32%

1,115.95

AVERAGE VOLUME

5-Day	527.00
10-Day	410.50
30-Day	340.00

1145.34

1165.95

1202.86

1200.12

11.24

1.21

02-Feb-23

1113.60 12.6 (1.14%)

03-Feb-23

1110.40 -3.2 (-0.29%)

06-Feb-23

1111.80 1.4 (0.13%)

07-Feb-23

1106.85 -4.95 (-0.45%)

08-Feb-23

1115.05 8.2 (0.74%)

DELIVERY AVERAGES

3-Day	58.33%
5-Day	59.81%
8-Day	57.87%

54.88

1,338.05

892.05

1114.53

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro has hit 52wk low of Rs 20.65 on BSE

45.05
-46.84%

37.60
-36.30%

27.55
-13.07%

23.90
0.21%

24.50
-2.24%

24.40
-1.84%

24.35
-1.64%

23.95

AVERAGE VOLUME

5-Day	2796.20
10-Day	3891.80
30-Day	4133.23

1229

24.30

23.92

25.38

27.35

159.67

0.7

02-Feb-23

24.70 0.8 (3.35%)

03-Feb-23

23.90 -0.8 (-3.24%)

06-Feb-23

23.30 -0.6 (-2.51%)

07-Feb-23

23.60 0.3 (1.29%)

08-Feb-23

23.95 0.35 (1.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

25.10

22.80

23.21

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Buyers in Cityman on BSE
Only Buyers in Cityman on BSE

9.47
-7.81%

6.17
41.49%

4.18
108.85%

-
-

9.12
-4.28%

7.80
11.92%

7.12
22.61%

8.73

AVERAGE VOLUME

5-Day	638.20
10-Day	1513.70
30-Day	3634.43

8.33

7.25

6.41

6.33

3.28

-1.15

02-Feb-23

7.20 0.18 (2.56%)

03-Feb-23

7.56 0.36 (5%)

06-Feb-23

7.93 0.37 (4.89%)

07-Feb-23

8.32 0.39 (4.92%)

08-Feb-23

8.73 0.41 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.16

8.30

8.73

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 50.39 today.

75.60
-33.99%

59.15
-15.64%

50.35
-0.89%

46.85
6.51%

56.85
-12.23%

53.30
-6.38%

51.90
-3.85%

49.90

AVERAGE VOLUME

5-Day	5181.00
10-Day	3870.90
30-Day	5350.60

295

53.17

53.07

50.60

50.71

8.52

1.01

02-Feb-23

50.50 -1.15 (-2.23%)

03-Feb-23

51.35 0.85 (1.68%)

06-Feb-23

50.20 -1.15 (-2.24%)

07-Feb-23

49.40 -0.8 (-1.59%)

08-Feb-23

49.95 0.55 (1.11%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	30.13%
8-Day	32.82%

48.03

59.90

40.00

49.84

DCM

Add to

Watchlist | Portfolio

ACTIONS

DCM closes above 30-Day,50-Day Moving Average today.

127.20
-34.00%

87.70
-4.28%

47.55
76.55%

78.15
7.42%

81.15
3.45%

77.30
8.60%

78.70
6.67%

83.95

AVERAGE VOLUME

5-Day	7185.80
10-Day	6186.10
30-Day	5055.07

12150

80.12

84.10

74.56

75.06

21.09

11.69

02-Feb-23

77.45 -0.3 (-0.39%)

03-Feb-23

76.40 -1.05 (-1.36%)

06-Feb-23

79.10 2.7 (3.53%)

07-Feb-23

79.05 -0.05 (-0.06%)

08-Feb-23

83.60 4.55 (5.76%)

DELIVERY AVERAGES

3-Day	70.91%
5-Day	62.63%
8-Day	56.15%

70.21

91.95

75.25

81.93

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022

318.75
-28.88%

268.25
-15.49%

231.90
-2.24%

234.55
-3.35%

247.65
-8.46%

246.80
-8.14%

232.80
-2.62%

226.70

AVERAGE VOLUME

5-Day	4501.00
10-Day	3829.90
30-Day	4746.77

3784

241.25

243.06

239.28

240.69

3.39

0.83

02-Feb-23

230.80 -0.25 (-0.11%)

03-Feb-23

228.10 -2.7 (-1.17%)

06-Feb-23

226.65 -1.45 (-0.64%)

07-Feb-23

226.15 -0.5 (-0.22%)

08-Feb-23

226.10 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.80

271.30

180.90

225.56

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhanlaxmi Fabri on BSE

31.80
37.58%

104.35
-58.07%

68.60
-36.22%

54.50
-19.72%

47.75
-8.38%

48.45
-9.70%

45.70
-4.27%

43.75

AVERAGE VOLUME

5-Day	2175.40
10-Day	1948.50
30-Day	2876.90

2765

47.86

49.22

53.53

65.83

21.45

0.71

02-Feb-23

44.45 0.65 (1.48%)

03-Feb-23

44.20 -0.25 (-0.56%)

06-Feb-23

43.75 -0.45 (-1.02%)

07-Feb-23

44.45 0.7 (1.6%)

08-Feb-23

44.00 -0.45 (-1.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.97

52.80

35.20

43.68

Digjam

Add to

Watchlist | Portfolio

ACTIONS

Digjam has hit 52wk low of Rs 93.25 on NSE

242.25
-59.96%

149.15
-34.96%

152.30
-36.31%

141.00
-31.21%

122.00
-20.49%

107.90
-10.10%

102.95
-5.78%

97.00

AVERAGE VOLUME

5-Day	516.80
10-Day	513.40
30-Day	978.47

336

110.24

118.22

137.67

159.96

-30.12

4.85

02-Feb-23

99.05 -1.15 (-1.15%)

03-Feb-23

97.15 -1.9 (-1.92%)

06-Feb-23

97.45 0.3 (0.31%)

07-Feb-23

95.90 -1.55 (-1.59%)

08-Feb-23

97.00 1.1 (1.15%)

DELIVERY AVERAGES

3-Day	59.92%
5-Day	63.27%
8-Day	61.45%

74.67

101.85

92.15

97.54

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 371.70 on NSE
Dollar Ind has hit 52wk low of Rs 375.65 on NSE

635.75
-41.23%

521.75
-28.39%

446.85
-16.39%

499.35
-25.18%

414.70
-9.91%

408.75
-8.60%

402.80
-7.25%

373.60

AVERAGE VOLUME

5-Day	2003.80
10-Day	1640.40
30-Day	1651.67

2797

406.54

413.60

447.23

460.86

16.64

3.14

02-Feb-23

388.00 10.95 (2.9%)

03-Feb-23

384.40 -3.6 (-0.93%)

06-Feb-23

382.60 -1.8 (-0.47%)

07-Feb-23

374.95 -7.65 (-2%)

08-Feb-23

372.55 -2.4 (-0.64%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	56.90%
8-Day	55.54%

65.91

447.05

298.05

373.13

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 30-Day Moving Average of 97.69 today.

70.45
28.46%

53.85
68.06%

51.55
75.56%

59.20
52.87%

113.05
-19.95%

101.80
-11.10%

98.55
-8.17%

90.50

AVERAGE VOLUME

5-Day	24819.00
10-Day	25162.20
30-Day	89248.07

54459

99.07

91.85

68.26

64.31

12.16

3.46

02-Feb-23

93.45 -1.4 (-1.48%)

03-Feb-23

91.20 -2.25 (-2.41%)

06-Feb-23

95.25 4.05 (4.44%)

07-Feb-23

91.95 -3.3 (-3.46%)

08-Feb-23

90.50 -1.45 (-1.58%)

DELIVERY AVERAGES

3-Day	57.71%
5-Day	57.56%
8-Day	54.04%

59.63

108.60

72.40

91.64

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel POM on Feb 08, 2023||Announcement date: Jan 09, 2023

6.09
1.81%

9.15
-32.24%

5.50
12.73%

7.00
-11.43%

6.77
-8.42%

6.98
-11.17%

6.85
-9.49%

6.20

AVERAGE VOLUME

5-Day	19776.20
10-Day	15955.60
30-Day	16896.03

4314

6.83

6.65

6.53

6.67

-1.28

-0.07

02-Feb-23

6.63 -0.16 (-2.36%)

03-Feb-23

6.46 -0.17 (-2.56%)

06-Feb-23

6.42 -0.04 (-0.62%)

07-Feb-23

6.19 -0.23 (-3.58%)

08-Feb-23

6.20 0.01 (0.16%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

6.82

5.58

6.34

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Eastern Silk has hit 52wk low of Rs 3.20 on NSE
Eastern Silk has hit 52wk low of Rs 3.20 on NSE

10.03
-68.99%

6.14
-49.35%

4.00
-22.25%

3.84
-19.01%

4.15
-25.06%

3.78
-17.72%

3.53
-11.90%

3.11

AVERAGE VOLUME

5-Day	8574.00
10-Day	10622.90
30-Day	11080.53

20859

3.67

3.75

3.90

4.26

-2.3

-0.85

02-Feb-23

3.38 -0.17 (-4.79%)

03-Feb-23

3.26 -0.12 (-3.55%)

06-Feb-23

3.34 0.08 (2.45%)

07-Feb-23

3.26 -0.08 (-2.4%)

08-Feb-23

3.11 -0.15 (-4.6%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	57.79%
8-Day	61.09%

59.18

3.26

2.96

3.12

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Enterprise Intl on BSE

27.60
-33.88%

20.65
-11.62%

16.55
10.27%

19.60
-6.89%

21.65
-15.70%

19.20
-4.95%

20.00
-8.75%

18.25

AVERAGE VOLUME

5-Day	1405.00
10-Day	1171.60
30-Day	849.40

275

20.37

19.77

18.92

18.83

-26.45

0.53

02-Feb-23

20.75 -0.5 (-2.35%)

03-Feb-23

20.50 -0.25 (-1.2%)

06-Feb-23

20.25 -0.25 (-1.22%)

07-Feb-23

20.25 0 (0%)

08-Feb-23

18.55 -1.7 (-8.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.51

20.40

16.70

18.66

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eurotex on NSE

-
-

11.00
31.45%

10.47
38.11%

11.76
22.96%

15.22
-4.99%

14.46

AVERAGE VOLUME

5-Day	8002.80
10-Day	5146.60
30-Day	2263.97

-1.25

-0.74

04-Jan-23

13.88 1.26 (9.98%)

05-Jan-23

15.26 1.38 (9.94%)

06-Jan-23

16.02 0.76 (4.98%)

16-Jan-23

15.22 -0.8 (-4.99%)

23-Jan-23

14.46 -0.76 (-4.99%)

DELIVERY AVERAGES

3-Day	95.83%
5-Day	16.40%
8-Day	15.01%

100

15.18

13.74

14.46

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.

41.75
2.51%

38.05
12.48%

28.55
49.91%

30.15
41.96%

34.40
24.42%

33.95
26.07%

32.00
33.75%

42.80

AVERAGE VOLUME

5-Day	2519.80
10-Day	2087.10
30-Day	1858.97

26085

33.77

33.22

31.10

32.74

22.89

2.78

02-Feb-23

30.35 -0.5 (-1.62%)

03-Feb-23

32.05 1.7 (5.6%)

06-Feb-23

35.00 2.95 (9.2%)

07-Feb-23

35.95 0.95 (2.71%)

08-Feb-23

42.80 6.85 (19.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.35

34.25

41.66

Filatex Fashion

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Filatex Fashion on BSE

8.00
115.63%

7.92
117.80%

5.98
188.46%

17.30
-0.29%

19.30
-10.62%

19.05
-9.45%

17.55
-1.71%

17.25

AVERAGE VOLUME

5-Day	313935.80
10-Day	283734.70
30-Day	225410.43

243265

18.20

19.35

14.11

12.38

22.4

2.35

02-Feb-23

17.95 0.85 (4.97%)

03-Feb-23

18.10 0.15 (0.84%)

06-Feb-23

17.45 -0.65 (-3.59%)

07-Feb-23

17.10 -0.35 (-2.01%)

08-Feb-23

17.10 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.38

17.95

16.25

17.11

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day Moving Average of 47.37 today.

62.93
-37.15%

56.98
-30.59%

52.33
-24.42%

49.25
-19.70%

45.85
-13.74%

44.90
-11.92%

43.65
-9.39%

39.55

AVERAGE VOLUME

5-Day	39717.80
10-Day	37350.60
30-Day	47411.60

15022

44.24

45.52

49.29

50.20

11.7

0.81

02-Feb-23

42.20 -0.8 (-1.86%)

03-Feb-23

41.80 -0.4 (-0.95%)

06-Feb-23

40.00 -1.8 (-4.31%)

07-Feb-23

39.65 -0.35 (-0.88%)

08-Feb-23

39.60 -0.05 (-0.13%)

DELIVERY AVERAGES

3-Day	68.23%
5-Day	66.00%
8-Day	66.45%

82.34

47.50

31.70

39.67

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day Moving Average of 47.37 today.

62.93
-37.15%

56.98
-30.59%

52.33
-24.42%

49.25
-19.70%

45.85
-13.74%

44.90
-11.92%

43.65
-9.39%

39.55

AVERAGE VOLUME

5-Day	39717.80
10-Day	37350.60
30-Day	47411.60

15022

44.24

45.52

49.29

50.20

11.7

1.62

02-Feb-23

42.20 -0.8 (-1.86%)

03-Feb-23

41.80 -0.4 (-0.95%)

06-Feb-23

40.00 -1.8 (-4.31%)

07-Feb-23

39.65 -0.35 (-0.88%)

08-Feb-23

39.60 -0.05 (-0.13%)

DELIVERY AVERAGES

3-Day	68.23%
5-Day	66.00%
8-Day	66.45%

82.34

47.50

31.70

39.67

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes above 30-Day Moving Average of 30.71 today.
Flexituff Ventu closes above 50-Day Moving Average of 29.98 today.

32.40
-0.62%

25.75
25.05%

26.00
23.85%

26.70
20.60%

31.00
3.87%

32.00
0.63%

31.15
3.37%

32.20

AVERAGE VOLUME

5-Day	1966.00
10-Day	1491.40
30-Day	1183.33

1275

31.28

30.37

28.82

28.57

-0.83

1.56

02-Feb-23

32.35 0.35 (1.09%)

03-Feb-23

30.75 -1.6 (-4.95%)

06-Feb-23

30.95 0.2 (0.65%)

07-Feb-23

31.00 0.05 (0.16%)

08-Feb-23

30.75 -0.25 (-0.81%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	47.15%
8-Day	47.41%

56.44

32.25

29.25

31.62

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE

49.85
-87.46%

18.60
-66.40%

16.05
-61.06%

6.82
-8.36%

11.07
-43.54%

7.35
-14.97%

7.67
-18.51%

6.25

AVERAGE VOLUME

5-Day	40804.40
10-Day	79261.30
30-Day	102445.63

29840

8.42

7.51

9.90

11.97

-0.06

-0.07

02-Feb-23

6.75 -0.23 (-3.3%)

03-Feb-23

6.60 -0.15 (-2.22%)

06-Feb-23

6.71 0.11 (1.67%)

07-Feb-23

6.48 -0.23 (-3.43%)

08-Feb-23

6.26 -0.22 (-3.4%)

DELIVERY AVERAGES

3-Day	71.93%
5-Day	70.01%
8-Day	65.65%

72.33

6.57

5.95

6.39

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 30-Day Moving Average of 898.90 today.

694.10
27.58%

676.05
30.99%

614.35
44.14%

833.25
6.28%

923.50
-4.11%

890.75
-0.58%

893.85
-0.93%

885.55

AVERAGE VOLUME

5-Day	3974.20
10-Day	4415.80
30-Day	3625.03

1956

899.48

904.47

766.29

735.88

19.11

3.31

02-Feb-23

883.15 1.5 (0.17%)

03-Feb-23

896.10 12.95 (1.47%)

06-Feb-23

895.50 -0.6 (-0.07%)

07-Feb-23

894.05 -1.45 (-0.16%)

08-Feb-23

887.15 -6.9 (-0.77%)

DELIVERY AVERAGES

3-Day	67.48%
5-Day	62.87%
8-Day	67.42%

61.83

1,064.55

709.75

891.62

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Sellers in Gangotri Textil on NSE

1.34
-33.58%

-
-

1.04
-14.42%

0.89
-

0.78
14.10%

0.81
9.88%

0.89

AVERAGE VOLUME

5-Day	1299.20
10-Day	1449.60
30-Day	2573.07

-89

-0.01

02-Jan-23

0.78 -0.04 (-4.88%)

09-Jan-23

0.81 0.03 (3.85%)

23-Jan-23

0.81 0 (0%)

30-Jan-23

0.85 0.04 (4.94%)

06-Feb-23

0.89 0.04 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.93

0.85

0.89

Garment Mantra

Add to

Watchlist | Portfolio

ACTIONS

Garment Mantra has hit 52wk low of Rs 3.76 on BSE

16.52
-69.61%

8.44
-40.52%

4.80
4.58%

5.10
-1.57%

5.59
-10.20%

5.29
-5.10%

4.89
2.66%

5.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

45590

5.28

5.25

5.15

5.46

-100.4

1.5

02-Feb-23

5.01 -0.11 (-2.15%)

03-Feb-23

4.98 -0.03 (-0.6%)

06-Feb-23

5.03 0.05 (1%)

07-Feb-23

5.03 0 (0%)

08-Feb-23

5.08 0.05 (0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.56

6.09

4.07

4.97

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 50-Day Moving Average of 3135.28 today.
Garware Technic closes above 30-Day Moving Average of 3006.24 today.

3146.05
0.03%

3035.30
3.68%

3247.50
-3.09%

3499.60
-10.07%

3121.30
0.83%

2970.30
5.95%

2850.95
10.39%

3,147.15

AVERAGE VOLUME

5-Day	859.40
10-Day	756.50
30-Day	637.27

438

3009.89

3136.05

3279.61

3202.26

39.1

6.44

02-Feb-23

2943.50 46.3 (1.6%)

03-Feb-23

2945.10 1.6 (0.05%)

06-Feb-23

2941.05 -4.05 (-0.14%)

07-Feb-23

3103.85 162.8 (5.54%)

08-Feb-23

3169.95 66.1 (2.13%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	39.84%
8-Day	42.70%

31.83

3,803.90

2,536.00

3140.46

Gem Spinners

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gem Spinners India: Outcome of board meeting

View all

ACTIONS

Gem Spinners closes above 200-Day Moving Average of 4.69 today.

2.58
171.32%

14.40
-51.39%

-
-

5.38
30.11%

3.87
80.88%

6.30
11.11%

6.83
2.49%

7.00

AVERAGE VOLUME

5-Day	1100.00
10-Day	650.00
30-Day	623.33

-58.33

-140

23-Jan-23

6.54 0.24 (3.81%)

31-Jan-23

6.83 0.29 (4.43%)

01-Feb-23

6.83 0 (0%)

03-Feb-23

7.08 0.25 (3.66%)

06-Feb-23

7.00 -0.08 (-1.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.43

6.73

7.00

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gini Silk Mills on BSE

57.55
-30.58%

42.00
-4.88%

45.35
-11.91%

33.00
21.06%

45.05
-11.32%

42.45
-5.89%

41.40
-3.50%

39.95

AVERAGE VOLUME

5-Day	324.00
10-Day	605.00
30-Day	5999.60

1053

43.05

41.65

39.98

40.15

43.9

0.53

02-Feb-23

41.70 0.9 (2.21%)

03-Feb-23

40.35 -1.35 (-3.24%)

06-Feb-23

39.95 -0.4 (-0.99%)

07-Feb-23

38.60 -1.35 (-3.38%)

08-Feb-23

39.95 1.35 (3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.05

47.90

32.00

39.33

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments has hit 52wk low of Rs 28.90 on NSE
Ginni Filaments has hit 52wk low of Rs 29.10 on NSE

56.80
-48.94%

48.25
-39.90%

35.75
-18.88%

33.55
-13.56%

33.50
-13.43%

34.95
-17.02%

31.55
-8.08%

29.00

AVERAGE VOLUME

5-Day	6422.40
10-Day	6311.50
30-Day	5777.67

6914

32.40

32.95

35.07

36.29

9.9

0.85

02-Feb-23

31.35 0.25 (0.8%)

03-Feb-23

30.60 -0.75 (-2.39%)

06-Feb-23

30.15 -0.45 (-1.47%)

07-Feb-23

29.30 -0.85 (-2.82%)

08-Feb-23

29.05 -0.25 (-0.85%)

DELIVERY AVERAGES

3-Day	70.43%
5-Day	69.11%
8-Day	70.97%

64.18

34.85

23.25

29.06

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

30.15
-1.49%

-
-

30.30
-1.98%

26.85
10.61%

27.15
9.39%

28.20
5.32%

29.90
-0.67%

29.70

AVERAGE VOLUME

5-Day	147.40
10-Day	201.40
30-Day	339.97

1217

28.34

29.09

29.56

29.91

-0.57

-0.08

02-Feb-23

29.35 1 (3.53%)

03-Feb-23

27.95 -1.4 (-4.77%)

06-Feb-23

27.05 -0.9 (-3.22%)

07-Feb-23

28.40 1.35 (4.99%)

08-Feb-23

29.70 1.3 (4.58%)

DELIVERY AVERAGES

3-Day	97.12%
5-Day	97.15%
8-Day	97.93%

100

31.15

28.25

27.47

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 150-Day Moving Average of 360.89 today.

405.25
-10.18%

432.10
-15.76%

333.90
9.01%

372.75
-2.35%

366.00
-0.55%

373.85
-2.63%

366.30
-0.63%

364.00

AVERAGE VOLUME

5-Day	8146.60
10-Day	9308.00
30-Day	14343.63

12171

368.38

369.47

360.80

373.41

12.41

3.1

02-Feb-23

356.60 0.35 (0.1%)

03-Feb-23

351.50 -5.1 (-1.43%)

06-Feb-23

350.20 -1.3 (-0.37%)

07-Feb-23

352.85 2.65 (0.76%)

08-Feb-23

364.10 11.25 (3.19%)

DELIVERY AVERAGES

3-Day	51.69%
5-Day	49.18%
8-Day	59.11%

52.32

436.90

291.30

358.71

Gravity India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gravity India on BSE
Only Sellers in Gravity India on BSE

6.61
-35.70%

5.99
-29.05%

3.19
33.23%

5.17
-17.79%

4.57
-7.00%

4.65
-8.60%

4.95
-14.14%

4.25

AVERAGE VOLUME

5-Day	12813.40
10-Day	11687.00
30-Day	9923.87

3206

4.64

4.67

4.56

4.74

-11.18

0.34

02-Feb-23

4.75 -0.05 (-1.04%)

03-Feb-23

4.58 -0.17 (-3.58%)

06-Feb-23

4.70 0.12 (2.62%)

07-Feb-23

4.47 -0.23 (-4.89%)

08-Feb-23

4.25 -0.22 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.46

4.04

4.25

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Industries on BSE

43.65
3.32%

58.80
-23.30%

49.00
-7.96%

61.50
-26.67%

45.40
-0.66%

43.75
3.09%

47.35
-4.75%

45.10

AVERAGE VOLUME

5-Day	11000.80
10-Day	21274.80
30-Day	13055.33

7199

44.57

43.98

55.15

54.31

1.48

0.98

02-Feb-23

44.95 -1.2 (-2.6%)

03-Feb-23

43.45 -1.5 (-3.34%)

06-Feb-23

45.60 2.15 (4.95%)

07-Feb-23

45.80 0.2 (0.44%)

08-Feb-23

45.15 -0.65 (-1.42%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

49.65

40.65

46.10

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on BSE

20.45
-42.54%

19.45
-39.59%

12.78
-8.06%

14.36
-18.18%

12.27
-4.24%

13.13
-10.51%

12.27
-4.24%

11.75

AVERAGE VOLUME

5-Day	1956.40
10-Day	2040.30
30-Day	2632.27

2098

12.52

12.68

13.41

14.03

-0.9

-0.3

02-Feb-23

12.54 0.08 (0.64%)

03-Feb-23

11.93 -0.61 (-4.86%)

06-Feb-23

11.85 -0.08 (-0.67%)

07-Feb-23

11.96 0.11 (0.93%)

08-Feb-23

11.75 -0.21 (-1.76%)

DELIVERY AVERAGES

3-Day	98.37%
5-Day	96.22%
8-Day	97.16%

100

12.92

10.58

11.38

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Hy-Spin on BSE

9.38
22.60%

-
-

11.00
4.55%

-
-

13.11
-12.28%

12.60
-8.73%

12.00
-4.17%

11.50

AVERAGE VOLUME

5-Day	10153.80
10-Day	7332.80
30-Day	5227.10

0.99

27-Jan-23

11.47 -0.6 (-4.97%)

30-Jan-23

11.25 -0.22 (-1.92%)

31-Jan-23

11.15 -0.1 (-0.89%)

02-Feb-23

11.50 0.35 (3.14%)

06-Feb-23

11.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.07

10.93

11.50

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Sellers in Haria Apparels on BSE

1.72
173.26%

-
-

7.72
-39.12%

5.92
-20.61%

5.10
-7.84%

4.75
-1.05%

4.78
-1.67%

4.70

AVERAGE VOLUME

5-Day	8566.60
10-Day	10315.50
30-Day	16604.67

3033

4.85

5.02

6.55

5.36

3.33

2.23

02-Feb-23

4.72 -0.07 (-1.46%)

03-Feb-23

4.77 0.05 (1.06%)

06-Feb-23

4.75 -0.02 (-0.42%)

07-Feb-23

4.76 0.01 (0.21%)

08-Feb-23

4.71 -0.05 (-1.05%)

DELIVERY AVERAGES

3-Day	76.06%
5-Day	73.19%
8-Day	74.58%

77.07

5.18

4.24

4.68

High Street Fil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in High Street Fil on BSE

-
-

16.20
149.38%

84.30
-52.08%

49.15
-17.80%

43.60
-7.34%

40.80
-0.98%

43.00
-6.05%

40.40

AVERAGE VOLUME

5-Day	133.80
10-Day	177.30
30-Day	203.47

41.97

43.03

52.32

43.76

1.84

-1.98

02-Feb-23

39.45 0 (0%)

03-Feb-23

38.50 -0.95 (-2.41%)

06-Feb-23

40.40 1.9 (4.94%)

07-Feb-23

41.70 1.3 (3.22%)

08-Feb-23

40.40 -1.3 (-3.12%)

DELIVERY AVERAGES

3-Day	96.12%
5-Day	97.16%
8-Day	88.95%

81.25

44.40

36.40

39.34

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Him Fibres on BSE

8.07
-38.04%

5.35
-6.54%

5.59
-10.55%

5.39
-7.24%

5.61
-10.87%

5.28
-5.30%

5.13
-2.53%

5.00

AVERAGE VOLUME

5-Day	16381.00
10-Day	11255.30
30-Day	15570.07

13535

5.30

5.32

5.38

5.29

-71.43

2.25

02-Feb-23

4.92 -0.16 (-3.15%)

03-Feb-23

5.09 0.17 (3.46%)

06-Feb-23

4.90 -0.19 (-3.73%)

07-Feb-23

4.93 0.03 (0.61%)

08-Feb-23

4.95 0.02 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.94

5.94

3.96

4.98

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE

220.05
-66.01%

137.75
-45.70%

121.65
-38.51%

100.75
-25.76%

83.10
-9.99%

76.80
-2.60%

71.50
4.62%

74.80

AVERAGE VOLUME

5-Day	34830.20
10-Day	41452.40
30-Day	55409.07

35207

77.28

82.46

97.12

102.60

-85.98

0.43

02-Feb-23

70.60 -1.15 (-1.6%)

03-Feb-23

69.85 -0.75 (-1.06%)

06-Feb-23

72.00 2.15 (3.08%)

07-Feb-23

74.40 2.4 (3.33%)

08-Feb-23

74.80 0.4 (0.54%)

DELIVERY AVERAGES

3-Day	54.97%
5-Day	53.40%
8-Day	55.10%

52.18

89.75

59.85

74.59

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

302.00
-22.10%

272.00
-13.51%

263.95
-10.87%

257.45
-8.62%

242.40
-2.95%

238.80
-1.49%

240.50
-2.18%

235.25

AVERAGE VOLUME

5-Day	138.00
10-Day	90.30
30-Day	144.50

124

243.51

246.82

252.51

255.26

-6.98

0.7

02-Feb-23

238.00 7.4 (3.21%)

03-Feb-23

250.65 12.65 (5.32%)

06-Feb-23

249.90 -0.75 (-0.3%)

07-Feb-23

247.70 -2.2 (-0.88%)

08-Feb-23

236.00 -11.7 (-4.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.42

283.20

188.80

236.21

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022

156.55
-38.04%

162.00
-40.12%

122.90
-21.07%

114.05
-14.95%

105.50
-8.06%

101.20
-4.15%

98.80
-1.82%

97.00

AVERAGE VOLUME

5-Day	1076.00
10-Day	1129.00
30-Day	2556.17

1036

101.60

104.62

113.38

119.03

-16.67

1.23

02-Feb-23

99.80 0.45 (0.45%)

03-Feb-23

98.35 -1.45 (-1.45%)

06-Feb-23

97.80 -0.55 (-0.56%)

07-Feb-23

97.70 -0.1 (-0.1%)

08-Feb-23

97.40 -0.3 (-0.31%)

DELIVERY AVERAGES

3-Day	65.73%
5-Day	65.24%
8-Day	72.70%

74.50

116.85

77.95

97.59

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

16.45
-28.57%

14.01
-16.13%

12.70
-7.48%

11.59
1.38%

12.40
-5.24%

13.38
-12.18%

12.53
-6.23%

11.75

AVERAGE VOLUME

5-Day	90887.00
10-Day	91683.10
30-Day	190034.47

35488

12.52

12.39

12.43

12.50

-6.79

2.18

02-Feb-23

12.00 -0.06 (-0.5%)

03-Feb-23

11.74 -0.26 (-2.17%)

06-Feb-23

11.73 -0.01 (-0.09%)

07-Feb-23

11.75 0.02 (0.17%)

08-Feb-23

11.74 -0.01 (-0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.97

14.08

9.40

11.68

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 150-Day Moving Average of 66.58 today.

59.90
8.93%

51.10
27.69%

52.50
24.29%

71.35
-8.55%

74.95
-12.94%

72.05
-9.44%

68.25
-4.40%

65.25

AVERAGE VOLUME

5-Day	12244.60
10-Day	18175.30
30-Day	29476.37

10497

70.66

72.41

66.88

61.78

15.25

1.47

02-Feb-23

66.90 -1.35 (-1.98%)

03-Feb-23

65.40 -1.5 (-2.24%)

06-Feb-23

66.90 1.5 (2.29%)

07-Feb-23

65.85 -1.05 (-1.57%)

08-Feb-23

64.85 -1 (-1.52%)

DELIVERY AVERAGES

3-Day	50.73%
5-Day	46.87%
8-Day	45.79%

60.93

77.80

51.90

65.48

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 131.90 today.

235.70
-44.91%

155.10
-16.28%

139.90
-7.18%

132.35
-1.89%

141.30
-8.10%

132.40
-1.93%

125.05
3.84%

129.85

AVERAGE VOLUME

5-Day	26921.60
10-Day	23483.90
30-Day	20550.57

22761

131.97

133.50

138.23

138.97

10.99

1.64

02-Feb-23

132.90 3.7 (2.86%)

03-Feb-23

130.60 -2.3 (-1.73%)

06-Feb-23

131.95 1.35 (1.03%)

07-Feb-23

130.05 -1.9 (-1.44%)

08-Feb-23

130.85 0.8 (0.62%)

DELIVERY AVERAGES

3-Day	47.39%
5-Day	50.51%
8-Day	49.46%

43.90

157.00

104.70

129.46

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth has hit 52wk low of Rs 51.40 on NSE

81.55
-36.66%

77.30
-33.18%

61.50
-16.02%

56.70
-8.91%

60.25
-14.27%

56.20
-8.10%

53.15
-2.82%

51.65

AVERAGE VOLUME

5-Day	6725.60
10-Day	5904.80
30-Day	8709.10

6192

56.05

56.96

58.89

61.34

5.5

2.25

02-Feb-23

52.55 -0.2 (-0.38%)

03-Feb-23

51.60 -0.95 (-1.81%)

06-Feb-23

51.50 -0.1 (-0.19%)

07-Feb-23

52.30 0.8 (1.55%)

08-Feb-23

51.95 -0.35 (-0.67%)

DELIVERY AVERAGES

3-Day	57.88%
5-Day	60.27%
8-Day	61.80%

58.60

62.30

41.60

52.46

Integra Essenti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Sellers in Integra Essenti on NSE
Only Sellers in Integra Essenti on BSE

1.69
327.81%

-
-

5.96
21.31%

5.46
32.42%

6.84
5.70%

8.16
-11.40%

7.96
-9.17%

7.23

AVERAGE VOLUME

5-Day	59585.80
10-Day	122648.90
30-Day	143790.80

100085

7.43

7.83

6.49

5.68

60.25

4.66

02-Feb-23

7.54 0.15 (2.03%)

03-Feb-23

7.76 0.22 (2.92%)

06-Feb-23

7.61 -0.15 (-1.93%)

07-Feb-23

7.37 -0.24 (-3.15%)

08-Feb-23

7.23 -0.14 (-1.9%)

DELIVERY AVERAGES

3-Day	50.05%
5-Day	49.38%
8-Day	60.21%

37.76

7.59

6.87

7.12

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Jagjanani Text on BSE
Only Sellers in Jagjanani Text on BSE

-
-

3.93
-29.01%

4.04
-30.94%

2.85
-2.11%

3.27
-14.68%

2.79

AVERAGE VOLUME

5-Day	9375.80
10-Day	8061.00
30-Day	13941.17

6149

3.53

3.80

2.68

2.17

279

-1.16

02-Feb-23

3.24 0.14 (4.52%)

03-Feb-23

3.23 -0.01 (-0.31%)

06-Feb-23

3.08 -0.15 (-4.64%)

07-Feb-23

2.93 -0.15 (-4.87%)

08-Feb-23

2.79 -0.14 (-4.78%)

DELIVERY AVERAGES

3-Day	88.71%
5-Day	91.70%
8-Day	92.61%

100

2.92

2.66

2.79

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Hind Synth on BSE

10.85
220.28%

31.85
9.11%

19.05
82.41%

27.15
27.99%

30.70
13.19%

34.85
-0.29%

35.35
-1.70%

34.75

AVERAGE VOLUME

5-Day	1661.00
10-Day	3867.30
30-Day	8204.97

33.45

30.21

25.18

25.54

-3475

1.98

02-Feb-23

34.75 0.25 (0.72%)

03-Feb-23

34.60 -0.15 (-0.43%)

06-Feb-23

34.90 0.3 (0.87%)

07-Feb-23

33.20 -1.7 (-4.87%)

08-Feb-23

34.75 1.55 (4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.45

33.05

34.34

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

4075.50
-6.78%

-
-

3350.00
13.40%

4030.00
-5.73%

3732.00
1.80%

3655.00
3.94%

3633.00
4.57%

3,799.00

AVERAGE VOLUME

5-Day	4.80
10-Day	5.00
30-Day	12.73

3689.57

3680.68

3887.65

3702.10

-4.65

-121.68

30-Jan-23

4090.00 190 (4.87%)

31-Jan-23

3888.65 -201.35 (-4.92%)

06-Feb-23

3850.00 -38.65 (-0.99%)

07-Feb-23

3789.00 -61 (-1.58%)

08-Feb-23

3799.00 10 (0.26%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3,988.95

3,609.05

3684.09

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jarigold Text on BSE

578.05
-27.71%

459.80
-9.12%

399.95
4.48%

549.95
-24.02%

411.00
1.67%

422.00
-0.98%

406.10
2.89%

417.85

AVERAGE VOLUME

5-Day	68.20
10-Day	59.90
30-Day	93.83

129

420.38

431.60

460.10

462.18

74.09

3.49

02-Feb-23

420.00 -2 (-0.47%)

03-Feb-23

401.00 -19 (-4.52%)

06-Feb-23

417.95 16.95 (4.23%)

07-Feb-23

399.20 -18.75 (-4.49%)

08-Feb-23

417.85 18.65 (4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

438.70

397.00

380.90

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022

183.80
-29.46%

165.90
-21.85%

173.05
-25.08%

219.10
-40.83%

172.90
-25.01%

166.45
-22.11%

147.60
-12.16%

129.65

AVERAGE VOLUME

5-Day	27736.00
10-Day	23264.00
30-Day	16203.67

24569

157.78

165.68

169.10

166.72

7.42

1.64

02-Feb-23

135.80 -3.55 (-2.55%)

03-Feb-23

129.85 -5.95 (-4.38%)

06-Feb-23

126.50 -3.35 (-2.58%)

07-Feb-23

127.15 0.65 (0.51%)

08-Feb-23

129.65 2.5 (1.97%)

DELIVERY AVERAGES

3-Day	78.46%
5-Day	82.68%
8-Day	83.38%

75.68

155.55

103.75

125.30

Jattashankar

Add to

Watchlist | Portfolio

ACTIONS

Jattashankar closes below 30-Day Moving Average of 10.89 today.

-
-

14.80
25.00%

19.10
-3.14%

18.50
-

18.50

AVERAGE VOLUME

5-Day	380.00
10-Day	860.00
30-Day	650.00

7.91

0.53

16-Sep-22

18.22 0.86 (4.95%)

19-Sep-22

19.13 0.91 (4.99%)

28-Oct-22

19.10 -0.03 (-0.16%)

09-Nov-22

18.50 -0.6 (-3.14%)

18-Nov-22

18.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.40

17.60

18.50

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries has hit 52wk low of Rs 7.50 on NSE

19.30
-60.41%

13.71
-44.27%

12.20
-37.38%

11.43
-33.16%

9.02
-15.30%

8.19
-6.72%

7.69
-0.65%

7.64

AVERAGE VOLUME

5-Day	26744.60
10-Day	29730.50
30-Day	24866.30

9943

8.27

8.42

10.54

11.13

-0.02

-0.06

02-Feb-23

7.55 -0.16 (-2.08%)

03-Feb-23

7.55 0 (0%)

06-Feb-23

7.62 0.07 (0.93%)

07-Feb-23

7.65 0.03 (0.39%)

08-Feb-23

7.64 -0.01 (-0.13%)

DELIVERY AVERAGES

3-Day	74.49%
5-Day	72.24%
8-Day	67.54%

79.18

8.02

7.26

7.54

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

5.97
-57.79%

4.18
-39.71%

3.49
-27.79%

3.09
-18.45%

3.25
-22.46%

3.02
-16.56%

2.97
-15.15%

2.52

AVERAGE VOLUME

5-Day	1283015.40
10-Day	1106998.70
30-Day	987260.00

1754763

3.01

3.08

3.22

3.31

-50.4

3.94

02-Feb-23

2.82 -0.11 (-3.75%)

03-Feb-23

2.79 -0.03 (-1.06%)

06-Feb-23

2.74 -0.05 (-1.79%)

07-Feb-23

2.62 -0.12 (-4.38%)

08-Feb-23

2.52 -0.1 (-3.82%)

DELIVERY AVERAGES

3-Day	79.57%
5-Day	76.88%
8-Day	79.13%

81.34

3.02

2.02

2.53

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
Only Buyers in Jindal Cotex on NSE

3.15
-17.46%

4.14
-37.20%

3.58
-27.37%

2.12
22.64%

2.29
13.54%

2.44
6.56%

2.56
1.56%

2.60

AVERAGE VOLUME

5-Day	110139.40
10-Day	65103.50
30-Day	41409.17

0.11

0.09

31-Oct-22

2.29 0.1 (4.57%)

07-Nov-22

2.33 0.04 (1.75%)

14-Nov-22

2.44 0.11 (4.72%)

21-Nov-22

2.56 0.12 (4.92%)

28-Nov-22

2.60 0.04 (1.56%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

2.73

2.47

2.63

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.

340.45
-0.40%

293.00
15.73%

216.80
56.41%

308.90
9.78%

436.25
-22.27%

403.40
-15.94%

400.75
-15.38%

339.10

AVERAGE VOLUME

5-Day	16815.00
10-Day	13801.60
30-Day	23969.70

7024

410.82

405.65

305.90

296.88

49.5

12.72

02-Feb-23

354.10 -22.95 (-6.09%)

03-Feb-23

351.25 -2.85 (-0.8%)

06-Feb-23

347.00 -4.25 (-1.21%)

07-Feb-23

350.85 3.85 (1.11%)

08-Feb-23

339.65 -11.2 (-3.19%)

DELIVERY AVERAGES

3-Day	34.29%
5-Day	35.07%
8-Day	36.83%

39.49

407.55

271.75

342.31

Kakatiya Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kakatiya Tex on BSE

4.94
623.68%

22.95
55.77%

19.70
81.47%

104.05
-65.64%

59.80
-40.22%

40.90
-12.59%

41.25
-13.33%

35.75

AVERAGE VOLUME

5-Day	7282.20
10-Day	8787.70
30-Day	10127.37

9125

46.55

47.82

44.52

37.83

4.12

-1.57

02-Feb-23

36.40 -1.9 (-4.96%)

03-Feb-23

36.15 -0.25 (-0.69%)

06-Feb-23

35.05 -1.1 (-3.04%)

07-Feb-23

34.05 -1 (-2.85%)

08-Feb-23

35.55 1.5 (4.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

37.30

33.80

34.92

Kallam Spinning

Add to

Watchlist | Portfolio

ACTIONS

Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022

20.04
-48.60%

16.94
-39.20%

11.19
-7.95%

11.77
-12.49%

11.28
-8.69%

10.87
-5.24%

10.32
-0.19%

10.30

AVERAGE VOLUME

5-Day	30000.80
10-Day	37029.30
30-Day	31512.03

37181

10.82

10.98

11.61

12.22

515

0.25

02-Feb-23

10.24 -0.01 (-0.1%)

03-Feb-23

10.52 0.28 (2.73%)

06-Feb-23

10.35 -0.17 (-1.62%)

07-Feb-23

10.36 0.01 (0.1%)

08-Feb-23

10.32 -0.04 (-0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.80

12.38

8.26

10.38

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kamadgiri on BSE

50.50
30.59%

73.00
-9.66%

71.90
-8.28%

76.00
-13.22%

70.95
-7.05%

69.10
-4.56%

62.25
5.94%

65.95

AVERAGE VOLUME

5-Day	124.80
10-Day	131.80
30-Day	1284.67

510

70.24

69.19

69.96

68.04

34.35

1.14

31-Jan-23

67.85 3.1 (4.79%)

01-Feb-23

65.05 -2.8 (-4.13%)

03-Feb-23

61.80 -3.25 (-5%)

06-Feb-23

64.80 3 (4.85%)

08-Feb-23

65.95 1.15 (1.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.00

69.20

62.70

61.64

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kandagiri Spin on BSE

24.40
-12.50%

18.50
15.41%

19.75
8.10%

16.35
30.58%

15.15
40.92%

15.85
34.70%

19.45
9.77%

21.35

AVERAGE VOLUME

5-Day	25.60
10-Day	367.70
30-Day	237.10

33.36

-1.32

25-Jan-23

19.45 -0.95 (-4.66%)

27-Jan-23

19.45 0 (0%)

30-Jan-23

20.40 0.95 (4.88%)

01-Feb-23

21.35 0.95 (4.66%)

07-Feb-23

21.35 0 (0%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

22.40

20.30

0.00

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.

-
-

3.90
33.33%

3.07
69.38%

3.24
60.49%

4.15
25.30%

4.22
23.22%

5.20

AVERAGE VOLUME

5-Day	3530.60
10-Day	3864.60
30-Day	2942.97

-6.5

-2.57

30-Jan-23

4.43 0.21 (4.98%)

31-Jan-23

4.59 0.16 (3.61%)

01-Feb-23

4.81 0.22 (4.79%)

02-Feb-23

5.00 0.19 (3.95%)

03-Feb-23

5.20 0.2 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.46

4.94

5.17

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Katare Spinning on BSE

88.30
198.41%

423.70
-37.81%

384.55
-31.48%

296.65
-11.17%

283.30
-6.99%

278.00
-5.22%

270.95
-2.75%

263.50

AVERAGE VOLUME

5-Day	476.00
10-Day	376.80
30-Day	687.10

267

273.32

283.84

317.22

320.75

5.79

9.61

02-Feb-23

266.10 6 (2.31%)

03-Feb-23

257.55 -8.55 (-3.21%)

06-Feb-23

264.00 6.45 (2.5%)

07-Feb-23

264.00 0 (0%)

08-Feb-23

263.50 -0.5 (-0.19%)

DELIVERY AVERAGES

3-Day	93.23%
5-Day	93.91%
8-Day	94.48%

100

316.20

210.80

256.58

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 150-Day Moving Average of 443.10 today.
Kewal Kiran closes above 150-Day Moving Average of 441.74 today.

228.80
97.25%

206.85
118.18%

322.30
40.02%

492.90
-8.44%

512.10
-11.87%

515.15
-12.39%

449.20
0.47%

451.30

AVERAGE VOLUME

5-Day	5364.00
10-Day	8581.70
30-Day	8472.50

3476

488.45

498.98

444.23

393.23

24.73

6.42

02-Feb-23

445.90 9.5 (2.18%)

03-Feb-23

432.85 -13.05 (-2.93%)

06-Feb-23

442.95 10.1 (2.33%)

07-Feb-23

446.85 3.9 (0.88%)

08-Feb-23

451.20 4.35 (0.97%)

DELIVERY AVERAGES

3-Day	74.69%
5-Day	74.44%
8-Day	71.64%

80.84

541.40

361.00

450.32

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KG Denim on BSE

66.30
-56.26%

53.10
-45.39%

35.15
-17.50%

33.05
-12.25%

29.75
-2.52%

30.15
-3.81%

28.05
3.39%

29.00

AVERAGE VOLUME

5-Day	4028.80
10-Day	3354.50
30-Day	15516.90

17905

30.02

31.29

34.08

36.09

-5.72

0.88

02-Feb-23

29.05 0.45 (1.57%)

03-Feb-23

29.25 0.2 (0.69%)

06-Feb-23

27.20 -2.05 (-7.01%)

07-Feb-23

27.40 0.2 (0.74%)

08-Feb-23

29.00 1.6 (5.84%)

DELIVERY AVERAGES

3-Day	77.55%
5-Day	80.32%
8-Day	84.80%

95.01

34.80

23.20

28.79

KG Petrochem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Petrochem on BSE

346.00
-43.73%

317.65
-38.71%

241.95
-19.53%

215.00
-9.44%

204.20
-4.65%

203.95
-4.54%

186.00
4.68%

194.70

AVERAGE VOLUME

5-Day	322.00
10-Day	370.00
30-Day	460.20

212

202.78

211.79

223.01

235.83

18.9

0.77

01-Feb-23

181.20 -6.75 (-3.59%)

02-Feb-23

190.70 9.5 (5.24%)

03-Feb-23

195.00 4.3 (2.25%)

06-Feb-23

199.70 4.7 (2.41%)

08-Feb-23

190.50 -9.2 (-4.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.08

228.60

152.40

191.05

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 30-Day Moving Average of 191.94 today.

273.45
-36.09%

264.55
-33.94%

237.95
-26.56%

203.15
-13.98%

192.95
-9.43%

183.90
-4.98%

177.25
-1.41%

174.75

AVERAGE VOLUME

5-Day	10587.80
10-Day	7439.90
30-Day	9951.13

1088

184.61

187.39

207.89

216.63

8.25

1.36

02-Feb-23

176.80 -1.05 (-0.59%)

03-Feb-23

174.95 -1.85 (-1.05%)

06-Feb-23

174.15 -0.8 (-0.46%)

07-Feb-23

174.05 -0.1 (-0.06%)

08-Feb-23

174.80 0.75 (0.43%)

DELIVERY AVERAGES

3-Day	57.81%
5-Day	49.97%
8-Day	50.90%

55.82

209.75

139.85

175.64

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Konark Synth on BSE

-
-

14.20
-4.65%

-
-

12.12
11.72%

14.71
-7.95%

15.00
-9.73%

13.54

AVERAGE VOLUME

5-Day	1161.40
10-Day	941.40
30-Day	492.17

7.52

0.67

02-Dec-22

15.00 -0.5 (-3.23%)

05-Dec-22

14.25 -0.75 (-5%)

06-Dec-22

13.55 -0.7 (-4.91%)

07-Dec-22

12.90 -0.65 (-4.8%)

06-Feb-23

13.54 0.64 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.21

12.87

13.54

KPR Mill

Add to

Watchlist | Portfolio

NEWS

KPR Mill Consolidated December 2022 Net Sales at Rs 1,431.44 crore, up 13.56% Y-o-YFeb 06, 10:42

View all

ACTIONS

KPR Mill closes above 150-Day,200-Day Moving Average today.

707.30
-20.83%

614.75
-8.91%

574.55
-2.53%

555.00
0.90%

517.50
8.21%

520.45
7.60%

515.40
8.65%

560.00

AVERAGE VOLUME

5-Day	17821.20
10-Day	11996.90
30-Day	10834.73

10710

521.89

521.42

548.98

556.15

26.73

7.27

02-Feb-23

524.20 0.75 (0.14%)

03-Feb-23

533.45 9.25 (1.76%)

06-Feb-23

534.45 1 (0.19%)

07-Feb-23

535.80 1.35 (0.25%)

08-Feb-23

559.05 23.25 (4.34%)

DELIVERY AVERAGES

3-Day	59.02%
5-Day	56.13%
8-Day	55.98%

73.82

670.85

447.25

547.40

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.25
-

0.29
-13.79%

0.25
-

0.27
-7.41%

0.25
-

0.26
-3.85%

0.25
-

0.25

AVERAGE VOLUME

5-Day	821279.00
10-Day	986894.00
30-Day	825653.90

-0.45

-0.08

09-Jan-23

0.26 0.01 (4%)

16-Jan-23

0.26 0 (0%)

23-Jan-23

0.25 -0.01 (-3.85%)

30-Jan-23

0.25 0 (0%)

06-Feb-23

0.24 -0.01 (-4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.24

Lakhotia Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lakhotia Polyesters' board meeting on November 23, 2017

View all

ACTIONS

Only Buyers in Lakhotia Poly on BSE

11.73
78.18%

-
-

19.00
10.00%

19.95
4.76%

20.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

-41.8

2.9

07-Nov-22

19.00 0 (0%)

14-Nov-22

19.95 0.95 (5%)

21-Nov-22

19.95 0 (0%)

28-Nov-22

19.95 0 (0%)

09-Jan-23

20.90 0.95 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

21.90

19.90

20.90

Lakshmi Mills

Add to

Watchlist | Portfolio

NEWS

Lakshmi Mills Standalone December 2022 Net Sales at Rs 44.85 crore, down 43.76% Y-o-YFeb 04, 02:13

View all

ACTIONS

Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022

5133.25
-23.83%

3875.85
0.88%

4246.85
-7.93%

4594.00
-14.89%

4438.00
-11.90%

4112.95
-4.93%

4058.85
-3.67%

3,910.00

AVERAGE VOLUME

5-Day	202.40
10-Day	140.30
30-Day	219.70

147

4096.63

4209.48

4211.88

4048.42

79.55

0.43

02-Feb-23

3965.80 -58 (-1.44%)

03-Feb-23

3970.35 4.55 (0.11%)

06-Feb-23

3954.50 -15.85 (-0.4%)

07-Feb-23

3976.70 22.2 (0.56%)

08-Feb-23

3927.35 -49.35 (-1.24%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

4,712.80

3,141.90

3940.74

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

119.15
14.73%

104.05
31.38%

82.45
65.80%

91.20
49.89%

111.00
23.15%

155.05
-11.83%

168.75
-18.99%

136.70

AVERAGE VOLUME

5-Day	29138.40
10-Day	65836.40
30-Day	53831.93

20085

145.89

127.61

105.01

100.28

7.18

1.7

02-Feb-23

153.35 1 (0.66%)

03-Feb-23

145.75 -7.6 (-4.96%)

06-Feb-23

140.10 -5.65 (-3.88%)

07-Feb-23

142.00 1.9 (1.36%)

08-Feb-23

136.75 -5.25 (-3.7%)

DELIVERY AVERAGES

3-Day	44.44%
5-Day	38.84%
8-Day	37.27%

37.80

150.40

123.10

138.32

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE

-
-

12.30
477.24%

29.40
141.50%

45.60
55.70%

68.00
4.41%

64.00
10.94%

68.10
4.26%

71.00

AVERAGE VOLUME

5-Day	4000.00
10-Day	4000.00
30-Day	7583.33

5.83

30-Jan-23

68.10 0 (0%)

02-Feb-23

68.10 0 (0%)

03-Feb-23

71.25 3.15 (4.63%)

06-Feb-23

74.80 3.55 (4.98%)

07-Feb-23

71.00 -3.8 (-5.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

78.10

63.90

69.50

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.

178.00
-29.19%

148.90
-15.35%

130.65
-3.52%

144.90
-13.01%

135.50
-6.97%

132.75
-5.05%

127.95
-1.48%

126.05

AVERAGE VOLUME

5-Day	1522.80
10-Day	2226.80
30-Day	2904.20

775

130.33

133.48

143.38

141.23

19.7

1.08

02-Feb-23

125.20 0.05 (0.04%)

03-Feb-23

124.00 -1.2 (-0.96%)

06-Feb-23

123.55 -0.45 (-0.36%)

07-Feb-23

124.40 0.85 (0.69%)

08-Feb-23

126.05 1.65 (1.33%)

DELIVERY AVERAGES

3-Day	62.87%
5-Day	64.25%
8-Day	59.34%

56.94

151.25

100.85

124.29

Loyal Textiles

Add to

Watchlist | Portfolio

ACTIONS

Loyal Textiles closes above 30-Day Moving Average of 740.17 today.

1484.60
-53.39%

1183.15
-41.51%

930.05
-25.60%

797.55
-13.23%

764.65
-9.50%

716.00
-3.35%

736.85
-6.09%

692.00

AVERAGE VOLUME

5-Day	69.00
10-Day	64.20
30-Day	239.00

728.85

744.77

828.64

876.72

5.22

0.99

02-Feb-23

703.05 1.1 (0.16%)

03-Feb-23

694.15 -8.9 (-1.27%)

06-Feb-23

704.95 10.8 (1.56%)

07-Feb-23

687.40 -17.55 (-2.49%)

08-Feb-23

685.90 -1.5 (-0.22%)

DELIVERY AVERAGES

3-Day	78.46%
5-Day	73.22%
8-Day	60.69%

62.42

823.05

548.75

686.99

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes above 50-Day Moving Average of 82.41 today.

88.70
-2.37%

81.90
5.74%

79.45
9.00%

89.35
-3.08%

89.10
-2.81%

90.05
-3.83%

86.00
0.70%

86.60

AVERAGE VOLUME

5-Day	3771.00
10-Day	3646.50
30-Day	10235.57

3209

88.23

87.76

86.06

85.07

60.14

0.53

02-Feb-23

86.00 0 (0%)

03-Feb-23

85.35 -0.65 (-0.76%)

06-Feb-23

85.60 0.25 (0.29%)

07-Feb-23

85.65 0.05 (0.06%)

08-Feb-23

86.60 0.95 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.93

103.90

69.30

86.37

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries has hit 52wk low of Rs 1,515.00 on NSE

2896.65
-49.77%

2208.20
-34.11%

1970.45
-26.16%

1729.65
-15.88%

1654.15
-12.04%

1517.00
-4.09%

1461.35
-0.43%

1,455.00

AVERAGE VOLUME

5-Day	3647.40
10-Day	3493.20
30-Day	3523.40

7694

1536.35

1591.64

1726.66

1794.52

16.06

3.32

02-Feb-23

1454.00 -26 (-1.76%)

03-Feb-23

1440.95 -13.05 (-0.9%)

06-Feb-23

1458.30 17.35 (1.2%)

07-Feb-23

1459.95 1.65 (0.11%)

08-Feb-23

1458.35 -1.6 (-0.11%)

DELIVERY AVERAGES

3-Day	41.57%
5-Day	42.25%
8-Day	44.44%

37.69

1,750.00

1,166.70

1461.87

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

21.10
-38.58%

18.00
-28.00%

12.75
1.65%

17.80
-27.19%

15.10
-14.17%

15.60
-16.92%

14.80
-12.43%

12.96

AVERAGE VOLUME

5-Day	897.40
10-Day	886.70
30-Day	619.90

2149

14.86

14.62

15.31

15.67

21.25

0.62

02-Feb-23

13.55 -0.7 (-4.91%)

03-Feb-23

12.97 -0.58 (-4.28%)

06-Feb-23

12.98 0.01 (0.08%)

07-Feb-23

12.35 -0.63 (-4.85%)

08-Feb-23

12.96 0.61 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.60

12.32

12.37

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

48.67
14.55%

41.42
34.60%

46.12
20.88%

66.75
-16.48%

64.75
-13.90%

62.55
-10.87%

57.10
-2.36%

55.75

AVERAGE VOLUME

5-Day	8618.80
10-Day	11512.00
30-Day	15245.00

9885

60.43

61.43

61.05

55.64

8.96

0.11

02-Feb-23

54.85 -1.55 (-2.75%)

03-Feb-23

53.70 -1.15 (-2.1%)

06-Feb-23

55.10 1.4 (2.61%)

07-Feb-23

54.80 -0.3 (-0.54%)

08-Feb-23

54.15 -0.65 (-1.19%)

DELIVERY AVERAGES

3-Day	85.05%
5-Day	82.53%
8-Day	75.27%

93.73

64.95

43.35

55.18

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

48.67
14.55%

41.42
34.60%

46.12
20.88%

66.75
-16.48%

64.75
-13.90%

62.55
-10.87%

57.10
-2.36%

55.75

AVERAGE VOLUME

5-Day	8618.80
10-Day	11512.00
30-Day	15245.00

9885

60.43

61.43

61.05

55.64

8.96

0.57

02-Feb-23

54.85 -1.55 (-2.75%)

03-Feb-23

53.70 -1.15 (-2.1%)

06-Feb-23

55.10 1.4 (2.61%)

07-Feb-23

54.80 -0.3 (-0.54%)

08-Feb-23

54.15 -0.65 (-1.19%)

DELIVERY AVERAGES

3-Day	85.05%
5-Day	82.53%
8-Day	75.27%

93.73

64.95

43.35

55.18

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 30-Day Moving Average of 243.65 today.

73.85
263.03%

134.20
99.78%

135.10
98.45%

225.70
18.79%

241.25
11.13%

250.65
6.96%

265.05
1.15%

268.10

AVERAGE VOLUME

5-Day	62929.80
10-Day	43669.90
30-Day	26034.63

17257

247.58

239.96

193.35

176.71

42.83

3.7

02-Feb-23

237.95 -14.4 (-5.71%)

03-Feb-23

276.25 38.3 (16.1%)

06-Feb-23

277.95 1.7 (0.62%)

07-Feb-23

266.15 -11.8 (-4.25%)

08-Feb-23

270.90 4.75 (1.78%)

DELIVERY AVERAGES

3-Day	28.06%
5-Day	35.11%
8-Day	37.59%

41.00

325.05

216.75

279.16

Mallcom (India)

Add to

Watchlist | Portfolio

ACTIONS

Mallcom (India) closes above its 30-Day,150-Day,200-Day Moving Average today.
Mallcom (India) closes above 50-Day Moving Average of 684.92 today.

907.75
-20.80%

790.70
-9.08%

713.25
0.79%

694.45
3.52%

753.95
-4.65%

732.90
-1.91%

686.45
4.73%

718.90

AVERAGE VOLUME

5-Day	299.20
10-Day	351.50
30-Day	597.80

1466

707.35

687.10

697.83

697.45

12.89

2.84

02-Feb-23

689.90 13.55 (2%)

03-Feb-23

677.10 -12.8 (-1.86%)

06-Feb-23

685.30 8.2 (1.21%)

07-Feb-23

694.85 9.55 (1.39%)

08-Feb-23

711.60 16.75 (2.41%)

DELIVERY AVERAGES

3-Day	54.00%
5-Day	57.44%
8-Day	58.76%

55.72

853.90

569.30

720.41

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Only Sellers in Manomay Tex Ind on NSE

66.00
111.14%

64.00
117.73%

48.00
190.31%

71.00
96.27%

96.60
44.25%

132.85
4.89%

153.30
-9.10%

139.35

AVERAGE VOLUME

5-Day

3510.40

Invest in bonds online

Global Investment