172@29@17@160!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|textiles-apparel.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 150-Day Moving Average of 10.63 today.
16.69
-32.71%
14.80
-24.12%
8.11
38.47%
12.44
-9.73%
12.74
-11.85%
11.89
-5.55%
12.49
-10.09%
11.23
AVERAGE VOLUME
5-Day 802.40
10-Day 3610.60
30-Day 4267.80
500
11.99 11.36 10.98 11.65 -0.63 0.11

18-Sep-20

12.49 0 (0%)

21-Sep-20

11.87 -0.62 (-4.96%)

23-Sep-20

11.28 -0.59 (-4.97%)

24-Sep-20

11.24 -0.04 (-0.35%)

25-Sep-20

11.23 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 74.16%
8-Day 74.82%
83.34
11.80 10.68 11.01
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 35.30 on BSE
56.40
25.18%
57.05
23.75%
45.05
56.71%
66.50
6.17%
68.85
2.54%
64.00
10.31%
72.00
-1.94%
70.60
AVERAGE VOLUME
5-Day 538.00
10-Day 5552.70
30-Day 2555.77
1273
66.53 66.56 59.30 59.41 5.21 0.44

21-Sep-20

69.45 -2.55 (-3.54%)

22-Sep-20

66.25 -3.2 (-4.61%)

23-Sep-20

66.15 -0.1 (-0.15%)

24-Sep-20

64.00 -2.15 (-3.25%)

25-Sep-20

70.60 6.6 (10.31%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 70.51%
8-Day 79.59%
99.71
76.80 51.20 70.80
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
3.78
96.03%
-
-
4.99
48.50%
4.25
74.35%
4.87
52.16%
6.89
7.55%
7.73
-4.14%
7.41
AVERAGE VOLUME
5-Day 9998.20
10-Day 8978.80
30-Day 8525.90
2284
6.19 5.01 4.52 4.36 3.18 0.45

21-Sep-20

7.58 -0.15 (-1.94%)

22-Sep-20

7.43 -0.15 (-1.98%)

23-Sep-20

7.57 0.14 (1.88%)

24-Sep-20

7.50 -0.07 (-0.92%)

25-Sep-20

7.41 -0.09 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.65 7.35 7.41
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
  • Only Buyers in Akshar Spintex on BSE
10.71
17.27%
10.00
25.60%
6.28
100.00%
6.62
89.73%
5.78
117.30%
8.29
51.51%
11.07
13.46%
12.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
8.03 7.33 9.71 12.36 0 0.9

21-Sep-20

11.62 0.55 (4.97%)

22-Sep-20

11.85 0.23 (1.98%)

23-Sep-20

12.08 0.23 (1.94%)

24-Sep-20

12.32 0.24 (1.99%)

25-Sep-20

12.56 0.24 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 94.74%
100
12.56 12.08 12.56
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19
-
-
-
0.19
-
0.21
-9.52%
0.21
-9.52%
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 23133.80
10-Day 86583.70
30-Day 239669.27
25990
0.20 0.21 0.20 0.20 0 2.11

21-Sep-20

0.19 0 (0%)

22-Sep-20

0.19 0 (0%)

23-Sep-20

0.19 0 (0%)

24-Sep-20

0.19 0 (0%)

25-Sep-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day Moving Average of 22.94 today.
  • Only Sellers in Alok Industries on NSE
1.66
1,237.35%
2.74
710.22%
4.78
364.44%
45.95
-51.69%
35.40
-37.29%
28.80
-22.92%
28.55
-22.24%
22.20
AVERAGE VOLUME
5-Day 3925429.80
10-Day 3815877.50
30-Day 3210703.13
8854846
30.81 32.40 23.72 18.56 -1.24 -1.06

21-Sep-20

27.15 -1.4 (-4.9%)

22-Sep-20

25.80 -1.35 (-4.97%)

23-Sep-20

24.55 -1.25 (-4.84%)

24-Sep-20

23.35 -1.2 (-4.89%)

25-Sep-20

22.20 -1.15 (-4.93%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 45.07%
8-Day 42.49%
97.64
24.50 22.20 22.34
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 200-Day Moving Average of 1.18 today.
  • Only Buyers in Alps Industries on NSE
-
-
2.54
-50.79%
0.68
83.82%
1.40
-10.71%
1.25
-
1.50
-16.67%
1.30
-3.85%
1.25
AVERAGE VOLUME
5-Day 1870.40
10-Day 7303.30
30-Day 9234.10
1010
1.29 1.20 1.12 1.23 -0.06 -0.01

18-Sep-20

1.30 -0.05 (-3.7%)

21-Sep-20

1.24 -0.06 (-4.62%)

22-Sep-20

1.21 -0.03 (-2.42%)

24-Sep-20

1.24 0.03 (2.48%)

25-Sep-20

1.25 0.01 (0.81%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 93.83%
8-Day 97.20%
72.31
1.30 1.18 1.24
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
67.85
-25.20%
59.30
-14.42%
43.90
15.60%
57.00
-10.96%
59.15
-14.20%
52.20
-2.78%
52.25
-2.87%
50.75
AVERAGE VOLUME
5-Day 2509.20
10-Day 3841.40
30-Day 3568.47
1277
55.13 54.13 52.59 56.45 3.66 0.26

21-Sep-20

51.70 -0.55 (-1.05%)

22-Sep-20

51.55 -0.15 (-0.29%)

23-Sep-20

51.20 -0.35 (-0.68%)

24-Sep-20

49.40 -1.8 (-3.52%)

25-Sep-20

50.75 1.35 (2.73%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
59.25 39.55 50.03
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 30-Day,50-Day Moving Average today.
925.55
-30.17%
841.15
-23.16%
462.00
39.89%
724.65
-10.81%
729.35
-11.39%
686.80
-5.90%
695.95
-7.13%
646.30
AVERAGE VOLUME
5-Day 1718.80
10-Day 1695.00
30-Day 1850.67
731
684.24 675.15 669.63 712.89 8.51 0.73

21-Sep-20

676.85 -19.1 (-2.74%)

22-Sep-20

638.80 -38.05 (-5.62%)

23-Sep-20

625.10 -13.7 (-2.14%)

24-Sep-20

619.80 -5.3 (-0.85%)

25-Sep-20

646.30 26.5 (4.28%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 67.15%
8-Day 51.76%
64.49
743.75 495.85 628.62
Angel Fibers
Add to

ACTIONS

  • Angel Fibers AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
10.25
-31.22%
5.40
30.56%
7.36
-4.21%
9.19
-23.29%
7.21
-2.22%
7.21
-2.22%
7.80
-9.62%
7.05
AVERAGE VOLUME
5-Day 43.60
10-Day 83.20
30-Day 1176.47
12000
8.34 7.94 8.64 13.07 0 1.19

17-Aug-20

8.00 0.27 (3.49%)

24-Aug-20

8.00 0 (0%)

15-Sep-20

7.21 -0.79 (-9.88%)

24-Sep-20

7.80 0.59 (8.18%)

25-Sep-20

7.05 -0.75 (-9.62%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 0.00%
8-Day 0.00%
40.00
8.58 7.02 7.52
Anjani Synth
Add to

ACTIONS

  • Only Sellers in Anjani Synth on BSE
13.00
-3.38%
13.16
-4.56%
12.52
0.32%
11.23
11.84%
12.05
4.23%
12.35
1.70%
11.64
7.90%
12.56
AVERAGE VOLUME
5-Day 8429.40
10-Day 4576.00
30-Day 2375.50
4341
12.53 12.06 12.15 12.36 7.66 0.28

21-Sep-20

11.81 0.17 (1.46%)

22-Sep-20

12.40 0.59 (5%)

23-Sep-20

12.70 0.3 (2.42%)

24-Sep-20

12.73 0.03 (0.24%)

25-Sep-20

12.56 -0.17 (-1.34%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 98.93%
8-Day 98.54%
99.21
13.36 12.10 12.56
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 10.65 on BSE
22.55
-38.45%
18.55
-25.18%
12.05
15.19%
17.30
-19.77%
15.45
-10.16%
14.98
-7.34%
14.31
-3.00%
13.88
AVERAGE VOLUME
5-Day 2051.60
10-Day 2552.80
30-Day 7332.17
3051
14.57 14.30 14.84 16.04 16.33 0.23

21-Sep-20

14.00 -0.31 (-2.17%)

22-Sep-20

13.51 -0.49 (-3.5%)

23-Sep-20

13.93 0.42 (3.11%)

24-Sep-20

12.98 -0.95 (-6.82%)

25-Sep-20

13.88 0.9 (6.93%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 79.34%
8-Day 84.69%
70.99
15.57 10.39 13.48
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
53.25
55.87%
40.10
106.98%
38.45
115.86%
-
-
94.70
-12.35%
83.00
-
83.00
-
83.00
AVERAGE VOLUME
5-Day 300.80
10-Day 305.70
30-Day 584.37
1
77.04 62.37 54.07 57.21 -29.43 1.28

07-Sep-20

91.80 -4.8 (-4.97%)

08-Sep-20

87.25 -4.55 (-4.96%)

09-Sep-20

83.00 -4.25 (-4.87%)

17-Sep-20

83.00 0 (0%)

25-Sep-20

83.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.15 78.85 83.00
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day,200-Day Moving Average today.
  • Arvind closes above 150-Day Moving Average of 30.36 today.
51.15
-35.48%
38.00
-13.16%
21.55
53.13%
34.45
-4.21%
34.85
-5.31%
31.65
4.27%
32.70
0.92%
33.00
AVERAGE VOLUME
5-Day 1445111.80
10-Day 1143216.60
30-Day 911198.63
2078419
33.54 32.49 30.32 32.94 13.87 0.3

21-Sep-20

31.10 -1.6 (-4.89%)

22-Sep-20

30.10 -1 (-3.22%)

23-Sep-20

29.85 -0.25 (-0.83%)

24-Sep-20

31.10 1.25 (4.19%)

25-Sep-20

33.00 1.9 (6.11%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 43.37%
8-Day 41.58%
46.82
37.30 24.90 31.71
Ashima
Add to

ACTIONS

  • Only Sellers in Ashima on NSE
  • Only Sellers in Ashima on NSE
9.00
-12.78%
6.01
30.62%
3.10
153.23%
6.60
18.94%
6.85
14.60%
7.89
-0.51%
9.46
-17.02%
7.85
AVERAGE VOLUME
5-Day 10080.00
10-Day 22622.40
30-Day 36281.37
6776
7.39 6.63 5.56 5.94 -16.35 0.7

21-Sep-20

8.99 -0.47 (-4.97%)

22-Sep-20

8.55 -0.44 (-4.89%)

23-Sep-20

8.21 -0.34 (-3.98%)

24-Sep-20

7.80 -0.41 (-4.99%)

25-Sep-20

7.85 0.05 (0.64%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 79.13%
8-Day 81.05%
86.43
8.19 7.41 7.58
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
13.73
-19.66%
14.00
-21.21%
9.54
15.62%
12.39
-10.98%
9.73
13.36%
11.96
-7.78%
13.47
-18.11%
11.03
AVERAGE VOLUME
5-Day 1056.20
10-Day 1055.70
30-Day 853.00
4064
11.09 10.73 11.26 11.49 5.99 0.39

21-Sep-20

12.80 -0.67 (-4.97%)

22-Sep-20

12.80 0 (0%)

23-Sep-20

12.16 -0.64 (-5%)

24-Sep-20

11.59 -0.57 (-4.69%)

25-Sep-20

11.03 -0.56 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.16 11.02 11.04
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day,50-Day Moving Average today.
29.20
-38.36%
17.00
5.88%
-
-
22.65
-20.53%
18.65
-3.49%
18.50
-2.70%
18.15
-0.83%
18.00
AVERAGE VOLUME
5-Day 257.20
10-Day 321.10
30-Day 1312.27
20
18.00 17.89 18.16 18.76 54.55 0.3

16-Sep-20

18.50 0.95 (5.41%)

18-Sep-20

18.15 -0.35 (-1.89%)

23-Sep-20

18.05 -0.1 (-0.55%)

24-Sep-20

17.70 -0.35 (-1.94%)

25-Sep-20

17.90 0.2 (1.13%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 87.15%
8-Day 81.78%
79.06
19.45 15.95 17.91
Bangalore Fort
Add to

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
-
-
-
-
-
-
19.35
-15.50%
20.00
-18.25%
17.20
-4.94%
16.35
-
16.35
AVERAGE VOLUME
5-Day 9.40
10-Day 65.90
30-Day 30.53
10
18.66 17.21 17.56 15.71 -817.5 1.11

31-Aug-20

19.00 -1 (-5%)

07-Sep-20

19.00 0 (0%)

09-Sep-20

18.10 -0.9 (-4.74%)

11-Sep-20

17.20 -0.9 (-4.97%)

25-Sep-20

16.35 -0.85 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.05 16.35 16.35
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 50-Day,150-Day Moving Average today.
138.05
-39.62%
115.35
-27.74%
73.50
13.40%
95.10
-12.36%
99.35
-16.10%
90.15
-7.54%
90.85
-8.26%
83.35
AVERAGE VOLUME
5-Day 1054.40
10-Day 1217.50
30-Day 2666.20
356
92.13 89.21 93.76 101.59 -4.78 0.43

21-Sep-20

91.60 0.75 (0.83%)

22-Sep-20

87.15 -4.45 (-4.86%)

23-Sep-20

84.35 -2.8 (-3.21%)

24-Sep-20

84.00 -0.35 (-0.41%)

25-Sep-20

83.35 -0.65 (-0.77%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 60.53%
8-Day 67.00%
100
100.80 67.20 82.84
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 68.13 today.
75.90
-7.84%
97.65
-28.37%
72.90
-4.05%
89.60
-21.93%
72.50
-3.52%
70.60
-0.92%
71.35
-1.96%
69.95
AVERAGE VOLUME
5-Day 2826.80
10-Day 3375.20
30-Day 6387.40
6432
71.13 68.18 79.01 86.50 4.41 0.35

21-Sep-20

71.30 -0.05 (-0.07%)

22-Sep-20

68.80 -2.5 (-3.51%)

23-Sep-20

67.05 -1.75 (-2.54%)

24-Sep-20

68.40 1.35 (2.01%)

25-Sep-20

70.00 1.6 (2.34%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 59.49%
8-Day 60.47%
54.80
75.20 61.60 68.80
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 150-Day,200-Day Moving Average today.
1.26
-18.25%
1.11
-7.21%
0.66
56.06%
1.65
-37.58%
1.28
-19.53%
1.17
-11.97%
1.12
-8.04%
1.03
AVERAGE VOLUME
5-Day 54463.80
10-Day 41092.90
30-Day 41543.00
43413
1.19 1.22 1.11 1.13 7.92 0.2

21-Sep-20

1.06 -0.06 (-5.36%)

22-Sep-20

1.01 -0.05 (-4.72%)

23-Sep-20

1.04 0.03 (2.97%)

24-Sep-20

1.00 -0.04 (-3.85%)

25-Sep-20

1.03 0.03 (3%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 72.98%
8-Day 70.15%
57.99
1.10 0.90 1.03
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2020||Announcement date: Aug 26, 2020
9.80
12.24%
6.93
58.73%
-
-
9.70
13.40%
8.50
29.41%
10.60
3.77%
11.00
-
11.00
AVERAGE VOLUME
5-Day 997.20
10-Day 1198.60
30-Day 749.73
3921
9.95 9.53 9.36 10.50 2.19 0.34

21-Sep-20

11.00 0 (0%)

22-Sep-20

11.55 0.55 (5%)

23-Sep-20

11.90 0.35 (3.03%)

24-Sep-20

11.31 -0.59 (-4.96%)

25-Sep-20

11.00 -0.31 (-2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
11.87 10.75 11.01
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech AGM on Sep 22, 2020||Announcement date: Aug 18, 2020
4.86
-15.84%
5.00
-18.20%
4.05
0.99%
5.34
-23.41%
4.80
-14.79%
4.50
-9.11%
4.26
-3.99%
4.09
AVERAGE VOLUME
5-Day 1449.40
10-Day 5512.80
30-Day 4284.47
611
4.58 4.84 4.81 4.89 81.8 1.32

21-Sep-20

4.05 -0.21 (-4.93%)

22-Sep-20

4.19 0.14 (3.46%)

23-Sep-20

4.15 -0.04 (-0.95%)

24-Sep-20

3.96 -0.19 (-4.58%)

25-Sep-20

4.09 0.13 (3.28%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 76.60%
8-Day 75.60%
67.48
4.15 3.77 3.98
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
105.00
3.81%
81.00
34.57%
61.35
77.67%
71.95
51.49%
141.20
-22.80%
124.60
-12.52%
115.50
-5.63%
109.00
AVERAGE VOLUME
5-Day 2653.00
10-Day 3014.50
30-Day 5091.23
1153
128.37 115.36 81.75 81.93 -17.72 0.78

21-Sep-20

114.00 -1.5 (-1.3%)

22-Sep-20

114.00 0 (0%)

23-Sep-20

109.20 -4.8 (-4.21%)

24-Sep-20

104.05 -5.15 (-4.72%)

25-Sep-20

109.00 4.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
109.25 98.85 103.92
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
77.55
7.67%
94.00
-11.17%
72.80
14.70%
88.80
-5.97%
84.65
-1.36%
81.90
1.95%
90.70
-7.94%
83.50
AVERAGE VOLUME
5-Day 544.20
10-Day 994.50
30-Day 1430.27
227
86.00 84.04 85.52 88.16 4.6 0.7

21-Sep-20

87.65 -3.05 (-3.36%)

22-Sep-20

88.10 0.45 (0.51%)

23-Sep-20

90.00 1.9 (2.16%)

24-Sep-20

86.00 -4 (-4.44%)

25-Sep-20

83.50 -2.5 (-2.91%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 46.42%
8-Day 44.36%
69.75
103.20 68.80 83.41
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 61.57 today.
  • Bombay Dyeing closes below 150-Day Moving Average of 61.69 today.
86.00
-26.45%
73.65
-14.12%
40.40
56.56%
77.15
-18.02%
69.10
-8.47%
64.50
-1.94%
68.05
-7.05%
63.25
AVERAGE VOLUME
5-Day 124759.00
10-Day 148859.90
30-Day 335229.93
85525
67.87 66.86 61.55 67.08 7.64 22.12

21-Sep-20

64.65 -3.4 (-5%)

22-Sep-20

62.85 -1.8 (-2.78%)

23-Sep-20

62.95 0.1 (0.16%)

24-Sep-20

60.80 -2.15 (-3.42%)

25-Sep-20

63.25 2.45 (4.03%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 30.21%
8-Day 30.99%
41.68
72.95 48.65 62.37
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Sellers in Bombay Rayon on NSE
5.55
71.17%
4.00
137.50%
3.05
211.48%
8.02
18.45%
12.27
-22.58%
11.96
-20.57%
11.49
-17.32%
9.50
AVERAGE VOLUME
5-Day 9445.80
10-Day 22045.70
30-Day 92070.10
18875
12.07 10.55 6.74 6.08 -0.2 0.42

21-Sep-20

10.92 -0.57 (-4.96%)

22-Sep-20

10.38 -0.54 (-4.95%)

23-Sep-20

9.87 -0.51 (-4.91%)

24-Sep-20

9.38 -0.49 (-4.96%)

25-Sep-20

9.56 0.18 (1.92%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 79.22%
8-Day 77.55%
83.82
9.84 8.92 9.24
BSL
Add to

ACTIONS

  • BSL closes above 30-Day,50-Day Moving Average today.
  • BSL closes above 30-Day,50-Day Moving Average today.
30.55
-16.69%
26.80
-5.04%
19.80
28.54%
26.05
-2.30%
26.05
-2.30%
23.60
7.84%
25.05
1.60%
25.45
AVERAGE VOLUME
5-Day 3539.80
10-Day 4226.90
30-Day 2323.20
6639
24.79 24.43 24.59 25.99 -8.4 0.35

21-Sep-20

23.60 -1.45 (-5.79%)

22-Sep-20

23.60 0 (0%)

23-Sep-20

24.80 1.2 (5.08%)

24-Sep-20

25.85 1.05 (4.23%)

25-Sep-20

25.45 -0.4 (-1.55%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 63.03%
8-Day 50.31%
57.56
31.00 20.70 24.43
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 50-Day,150-Day Moving Average today.
  • Celebrity Fash closes below 50-Day,150-Day Moving Average today.
7.01
-32.81%
6.70
-29.70%
4.35
8.28%
5.47
-13.89%
4.84
-2.69%
4.64
1.51%
4.92
-4.27%
4.71
AVERAGE VOLUME
5-Day 3204.60
10-Day 4974.10
30-Day 13851.27
1180
4.79 4.66 4.82 5.18 2.85 2.33

18-Sep-20

4.92 0.01 (0.2%)

22-Sep-20

4.81 -0.11 (-2.24%)

23-Sep-20

4.86 0.05 (1.04%)

24-Sep-20

4.67 -0.19 (-3.91%)

25-Sep-20

4.71 0.04 (0.86%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 77.77%
8-Day 70.77%
96.81
5.13 4.21 4.70
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day,50-Day Moving Average today.
184.40
-7.08%
177.45
-3.44%
109.55
56.41%
178.45
-3.98%
181.00
-5.33%
173.55
-1.27%
176.95
-3.16%
171.35
AVERAGE VOLUME
5-Day 1955.40
10-Day 4520.70
30-Day 9893.07
875
175.11 172.62 156.09 163.58 7.18 0.37

21-Sep-20

170.60 -6.35 (-3.59%)

22-Sep-20

167.75 -2.85 (-1.67%)

23-Sep-20

167.20 -0.55 (-0.33%)

24-Sep-20

165.30 -1.9 (-1.14%)

25-Sep-20

170.65 5.35 (3.24%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 63.89%
8-Day 55.68%
65.88
198.35 132.25 167.78
Chandni Textile
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
32.50
58.46%
24.35
111.50%
21.95
134.62%
34.00
51.47%
54.90
-6.19%
54.55
-5.59%
54.00
-4.63%
51.50
AVERAGE VOLUME
5-Day 4122.40
10-Day 7449.30
30-Day 30896.33
2937
53.01 47.78 34.31 31.85 -5150 4.26

21-Sep-20

51.85 -2.15 (-3.98%)

22-Sep-20

51.60 -0.25 (-0.48%)

23-Sep-20

52.40 0.8 (1.55%)

24-Sep-20

52.55 0.15 (0.29%)

25-Sep-20

50.35 -2.2 (-4.19%)

DELIVERY AVERAGES
3-Day 92.66%
5-Day 87.89%
8-Day 82.76%
89.90
55.15 49.95 50.24
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020
745.25
-12.11%
778.20
-15.83%
494.15
32.55%
595.30
10.03%
631.90
3.66%
689.05
-4.94%
700.05
-6.44%
655.00
AVERAGE VOLUME
5-Day 2634.80
10-Day 4465.10
30-Day 9817.90
1571
661.17 628.05 610.41 658.06 8.73 0.68

21-Sep-20

662.65 -37.4 (-5.34%)

22-Sep-20

642.00 -20.65 (-3.12%)

23-Sep-20

658.70 16.7 (2.6%)

24-Sep-20

624.70 -34 (-5.16%)

25-Sep-20

643.45 18.75 (3%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 69.56%
8-Day 78.80%
75.33
749.60 499.80 633.07
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day,150-Day Moving Average today.
8.75
-18.86%
7.50
-5.33%
4.00
77.50%
5.43
30.76%
6.53
8.73%
6.53
8.73%
6.85
3.65%
7.10
AVERAGE VOLUME
5-Day 382.60
10-Day 345.20
30-Day 1094.50
387
6.57 5.88 7.19 8.76 -4.49 0.24

09-Sep-20

6.53 0.31 (4.98%)

11-Sep-20

6.53 0 (0%)

18-Sep-20

6.85 0.32 (4.9%)

24-Sep-20

6.99 0.14 (2.04%)

25-Sep-20

7.10 0.11 (1.57%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.98%
8-Day 99.99%
100
7.33 6.65 7.10
Cityman
Add to

ACTIONS

  • Cityman has hit 52wk low of Rs 1.17 on BSE
1.69
18.93%
-
-
-
-
-
-
1.45
38.62%
1.60
25.63%
1.92
4.69%
2.01
AVERAGE VOLUME
5-Day 91.40
10-Day 110.00
30-Day 223.33
38
1.45 1.52 3.90 3.89 -10.05 -0.28

11-Sep-20

1.68 0.08 (5%)

14-Sep-20

1.75 0.07 (4.17%)

17-Sep-20

1.83 0.08 (4.57%)

21-Sep-20

1.92 0.09 (4.92%)

25-Sep-20

2.01 0.09 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.01 1.83 2.01
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 200-Day Moving Average of 24.01 today.
31.60
-24.05%
25.80
-6.98%
18.20
31.87%
28.95
-17.10%
26.95
-10.95%
24.00
-
24.25
-1.03%
24.00
AVERAGE VOLUME
5-Day 476.00
10-Day 380.90
30-Day 1593.83
572
25.14 25.01 23.67 24.55 -4.31 0.57

21-Sep-20

24.25 0.75 (3.19%)

22-Sep-20

24.90 0.65 (2.68%)

23-Sep-20

23.40 -1.5 (-6.02%)

24-Sep-20

23.05 -0.35 (-1.5%)

25-Sep-20

23.95 0.9 (3.9%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 69.08%
8-Day 68.10%
29.78
27.65 18.45 23.96
DCM
Add to

ACTIONS

  • DCM AGM on Sep 25, 2020||Announcement date: Aug 27, 2020
27.80
-29.14%
19.05
3.41%
15.95
23.51%
20.95
-5.97%
19.95
-1.25%
21.60
-8.80%
20.40
-3.43%
19.70
AVERAGE VOLUME
5-Day 607.80
10-Day 1332.90
30-Day 2850.47
1403
20.99 20.26 19.08 19.61 -1.46 2.59

18-Sep-20

20.40 0.4 (2%)

21-Sep-20

19.80 -0.6 (-2.94%)

23-Sep-20

19.55 -0.25 (-1.26%)

24-Sep-20

19.00 -0.55 (-2.81%)

25-Sep-20

19.30 0.3 (1.58%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 61.95%
8-Day 59.50%
70.12
20.90 17.10 19.09
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners AGM on Sep 10, 2020||Announcement date: Aug 17, 2020
85.00
-15.29%
82.00
-12.20%
56.30
27.89%
63.50
13.39%
68.30
5.42%
68.15
5.65%
73.10
-1.50%
72.00
AVERAGE VOLUME
5-Day 3971.80
10-Day 2577.30
30-Day 3302.27
500
68.84 65.37 68.20 71.50 7.99 0.36

21-Sep-20

71.50 -1.6 (-2.19%)

22-Sep-20

70.50 -1 (-1.4%)

23-Sep-20

72.00 1.5 (2.13%)

24-Sep-20

70.35 -1.65 (-2.29%)

25-Sep-20

72.00 1.65 (2.35%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 99.43%
8-Day 99.46%
100
73.85 66.85 72.00
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020
26.00
-24.62%
20.25
-3.21%
16.45
19.15%
16.00
22.50%
15.95
22.88%
12.30
59.35%
15.55
26.05%
19.60
AVERAGE VOLUME
5-Day 456.60
10-Day 1541.30
30-Day 830.87
376
14.93 15.21 18.89 19.68 -35 0.33

21-Sep-20

16.30 0.75 (4.82%)

22-Sep-20

17.10 0.8 (4.91%)

23-Sep-20

17.90 0.8 (4.68%)

24-Sep-20

18.70 0.8 (4.47%)

25-Sep-20

19.60 0.9 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.60 17.80 18.14
Digjam
Add to

ACTIONS

  • Digjam AGM on Sep 26, 2020||Announcement date: Jul 10, 2020
  • Only Buyers in Digjam on NSE
1.13
141.59%
0.98
178.57%
0.93
193.55%
4.15
-34.22%
2.98
-8.39%
2.93
-6.83%
2.58
5.81%
2.73
AVERAGE VOLUME
5-Day 21984.80
10-Day 24722.40
30-Day 38058.23
34480
2.86 2.87 2.20 1.89 0 2.08

21-Sep-20

2.57 -0.01 (-0.39%)

22-Sep-20

2.57 0 (0%)

23-Sep-20

2.48 -0.09 (-3.5%)

24-Sep-20

2.60 0.12 (4.84%)

25-Sep-20

2.73 0.13 (5%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
2.73 2.47 2.72
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 150-Day Moving Average of 132.47 today.
  • Dollar Ind closes below 150-Day Moving Average of 132.59 today.
213.45
-37.53%
138.85
-3.96%
101.50
31.38%
140.35
-4.99%
156.25
-14.66%
141.70
-5.89%
142.60
-6.49%
133.35
AVERAGE VOLUME
5-Day 7392.00
10-Day 4834.00
30-Day 11384.13
2945
145.40 139.71 132.54 135.37 12 1.63

21-Sep-20

139.90 -2.7 (-1.89%)

22-Sep-20

132.25 -7.65 (-5.47%)

23-Sep-20

133.25 1 (0.76%)

24-Sep-20

131.75 -1.5 (-1.13%)

25-Sep-20

134.00 2.25 (1.71%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 63.95%
8-Day 63.79%
43.14
158.10 105.40 134.24
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
31.30
-17.41%
30.05
-13.98%
20.05
28.93%
28.60
-9.62%
29.70
-12.96%
26.15
-1.15%
27.20
-4.96%
25.85
AVERAGE VOLUME
5-Day 7889.60
10-Day 5409.40
30-Day 9986.37
8871
28.07 27.92 26.60 27.57 29.71 1.1

21-Sep-20

26.15 -1.05 (-3.86%)

22-Sep-20

26.05 -0.1 (-0.38%)

23-Sep-20

25.50 -0.55 (-2.11%)

24-Sep-20

26.40 0.9 (3.53%)

25-Sep-20

25.80 -0.6 (-2.27%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 50.73%
8-Day 52.54%
31.77
31.65 21.15 25.72
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
4.69
23.67%
4.72
22.88%
4.33
33.95%
4.94
17.41%
4.11
41.12%
6.37
-8.95%
5.45
6.42%
5.80
AVERAGE VOLUME
5-Day 9236.80
10-Day 8535.40
30-Day 15332.57
14641
4.99 4.49 4.48 4.40 -0.53 -0.08

21-Sep-20

5.72 0.27 (4.95%)

22-Sep-20

5.44 -0.28 (-4.9%)

23-Sep-20

5.69 0.25 (4.6%)

24-Sep-20

5.53 -0.16 (-2.81%)

25-Sep-20

5.45 -0.08 (-1.45%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
5.80 5.26 5.48
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Sellers in Eastern Silk on NSE
0.79
37.97%
1.26
-13.49%
-
-
1.00
9.00%
1.28
-14.84%
1.21
-9.92%
1.19
-8.40%
1.09
AVERAGE VOLUME
5-Day 1576.20
10-Day 1946.80
30-Day 12219.70
1050
1.24 1.17 0.97 0.93 -21.8 -0.37

21-Sep-20

1.15 -0.04 (-3.36%)

22-Sep-20

1.14 -0.01 (-0.87%)

23-Sep-20

1.19 0.05 (4.39%)

24-Sep-20

1.14 -0.05 (-4.2%)

25-Sep-20

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 99.10%
5-Day 99.51%
8-Day 93.77%
100
1.19 1.09 1.13
Eurotex
Add to

ACTIONS

  • Only Buyers in Eurotex on NSE
13.79
-32.20%
11.23
-16.74%
-
-
7.17
30.40%
9.33
0.21%
8.90
5.06%
8.96
4.35%
9.35
AVERAGE VOLUME
5-Day 1649.80
10-Day 927.70
30-Day 663.57
6471
8.71 7.28 11.28 14.05 -0.51 1.91

11-Sep-20

8.46 -0.44 (-4.94%)

14-Sep-20

8.14 -0.32 (-3.78%)

15-Sep-20

8.54 0.4 (4.91%)

18-Sep-20

8.96 0.42 (4.92%)

25-Sep-20

9.35 0.39 (4.35%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 91.80%
8-Day 91.63%
100
9.40 8.52 9.34
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day,50-Day Moving Average today.
38.05
-33.38%
37.00
-31.49%
17.10
48.25%
26.10
-2.87%
28.30
-10.42%
29.00
-12.59%
28.05
-9.63%
25.35
AVERAGE VOLUME
5-Day 15195.60
10-Day 11649.60
30-Day 21070.47
28722
27.70 26.68 27.79 30.61 7.61 0.94

21-Sep-20

26.65 -1.4 (-4.99%)

22-Sep-20

25.95 -0.7 (-2.63%)

23-Sep-20

25.65 -0.3 (-1.16%)

24-Sep-20

25.00 -0.65 (-2.53%)

25-Sep-20

25.45 0.45 (1.8%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 52.35%
8-Day 60.50%
82.12
30.00 20.00 25.71
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Only Sellers in Flexituff Ventu on NSE
10.61
14.04%
9.81
23.34%
-
-
7.06
71.39%
8.25
46.67%
11.87
1.94%
13.43
-9.90%
12.10
AVERAGE VOLUME
5-Day 103.00
10-Day 3523.90
30-Day 2575.60
1
10.42 9.39 7.22 7.77 -0.14 0.15

18-Sep-20

13.43 0.05 (0.37%)

21-Sep-20

12.76 -0.67 (-4.99%)

23-Sep-20

12.13 -0.63 (-4.94%)

24-Sep-20

12.13 0 (0%)

25-Sep-20

12.10 -0.03 (-0.25%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 95.75%
8-Day 88.35%
96.54
12.73 11.53 12.10
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
  • Only Sellers in Future Life on NSE
456.30
-80.60%
400.65
-77.91%
144.00
-38.54%
142.60
-37.94%
129.25
-31.53%
104.35
-15.19%
103.55
-14.53%
88.50
AVERAGE VOLUME
5-Day 175593.20
10-Day 218985.00
30-Day 315474.20
408086
117.81 116.67 157.83 219.14 -4.17 1.11

21-Sep-20

98.40 -5.15 (-4.97%)

22-Sep-20

94.70 -3.7 (-3.76%)

23-Sep-20

90.00 -4.7 (-4.96%)

24-Sep-20

85.50 -4.5 (-5%)

25-Sep-20

88.50 3 (3.51%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 63.79%
8-Day 49.29%
84.22
89.75 81.25 84.14
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 262.21 today.
  • Ganesha Ecosph AGM on Sep 22, 2020||Announcement date: Sep 01, 2020
253.00
2.29%
238.60
8.47%
158.90
62.87%
226.15
14.44%
281.90
-8.19%
256.75
0.80%
274.30
-5.65%
258.80
AVERAGE VOLUME
5-Day 2005.00
10-Day 2441.60
30-Day 5442.07
2499
266.04 249.88 231.84 239.13 13.53 1.18

21-Sep-20

259.80 -14.5 (-5.29%)

22-Sep-20

255.95 -3.85 (-1.48%)

23-Sep-20

258.00 2.05 (0.8%)

24-Sep-20

251.60 -6.4 (-2.48%)

25-Sep-20

258.80 7.2 (2.86%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 66.93%
8-Day 62.76%
47.31
301.90 201.30 259.58
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
11.59
-9.49%
12.28
-14.58%
5.26
99.43%
12.72
-17.53%
11.19
-6.26%
10.66
-1.59%
10.48
0.10%
10.49
AVERAGE VOLUME
5-Day 7484.00
10-Day 5521.70
30-Day 5729.83
4084
10.81 10.96 9.17 9.69 -0.17 -0.09

21-Sep-20

10.31 -0.17 (-1.62%)

22-Sep-20

9.81 -0.5 (-4.85%)

23-Sep-20

10.24 0.43 (4.38%)

24-Sep-20

10.72 0.48 (4.69%)

25-Sep-20

10.49 -0.23 (-2.15%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
11.25 10.19 10.42
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1150.05
72.42%
1163.75
70.39%
1012.85
95.78%
1385.60
43.11%
1965.30
0.90%
1973.20
0.49%
1996.70
-0.69%
1,982.95
AVERAGE VOLUME
5-Day 4892.80
10-Day 4151.60
30-Day 4109.73
5456
1931.15 1846.66 1492.03 1452.46 24.95 5.38

21-Sep-20

1928.85 -67.85 (-3.4%)

22-Sep-20

1829.25 -99.6 (-5.16%)

23-Sep-20

1867.45 38.2 (2.09%)

24-Sep-20

1839.70 -27.75 (-1.49%)

25-Sep-20

1990.05 150.35 (8.17%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 52.45%
8-Day 57.13%
43.05
2,207.60 1,471.80 1982.58
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 11.44 today.
9.48
16.14%
8.09
36.09%
5.80
89.83%
14.19
-22.41%
12.45
-11.57%
11.81
-6.77%
11.86
-7.17%
11.01
AVERAGE VOLUME
5-Day 4869.20
10-Day 4827.90
30-Day 10792.50
10752
12.12 11.44 9.37 9.12 -28.97 0.43

21-Sep-20

11.59 -0.27 (-2.28%)

22-Sep-20

11.30 -0.29 (-2.5%)

23-Sep-20

11.61 0.31 (2.74%)

24-Sep-20

11.07 -0.54 (-4.65%)

25-Sep-20

11.06 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 68.10%
8-Day 74.60%
90.22
11.62 10.52 11.05
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
91.55
-37.19%
72.80
-21.02%
32.00
79.69%
38.25
50.33%
59.00
-2.54%
55.15
4.26%
63.70
-9.73%
57.50
AVERAGE VOLUME
5-Day 10175.40
10-Day 16116.30
30-Day 23709.67
6128
57.50 52.67 43.16 50.27 -34.43 1.08

21-Sep-20

60.30 -3.4 (-5.34%)

22-Sep-20

61.20 0.9 (1.49%)

23-Sep-20

58.75 -2.45 (-4%)

24-Sep-20

56.10 -2.65 (-4.51%)

25-Sep-20

57.60 1.5 (2.67%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 52.14%
8-Day 48.67%
67.50
67.30 44.90 58.14
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
1.13
9.73%
1.77
-29.94%
1.28
-3.13%
1.23
0.81%
1.27
-2.36%
1.23
0.81%
1.24
-
1.24
AVERAGE VOLUME
5-Day 1695.00
10-Day 2304.40
30-Day 4207.40
1200
1.24 1.22 1.41 1.37 -20.67 0.1

21-Sep-20

1.24 0 (0%)

22-Sep-20

1.20 -0.04 (-3.23%)

23-Sep-20

1.14 -0.06 (-5%)

24-Sep-20

1.19 0.05 (4.39%)

25-Sep-20

1.24 0.05 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.14 1.22
GTN Textiles
Add to

ACTIONS

  • GTN Textiles POM on Aug 01, 2020||Announcement date: Jun 30, 2020
8.57
-41.66%
5.00
-
7.54
-33.69%
6.66
-24.92%
5.88
-14.97%
5.25
-4.76%
5.54
-9.75%
5.00
AVERAGE VOLUME
5-Day 1651.00
10-Day 1486.40
30-Day 1020.80
4796
5.38 5.60 6.05 6.38 -0.48 0.06

17-Sep-20

5.30 -0.21 (-3.81%)

18-Sep-20

5.54 0.24 (4.53%)

21-Sep-20

5.27 -0.27 (-4.87%)

24-Sep-20

5.05 -0.22 (-4.17%)

25-Sep-20

5.00 -0.05 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.30 4.80 4.95
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.95
-12.63%
-
-
-
-
0.52
59.62%
1.00
-17.00%
1.00
-17.00%
0.95
-12.63%
0.83
AVERAGE VOLUME
5-Day 3214.00
10-Day 2103.80
30-Day 3012.63
2031
0.93 0.75 0.83 1.10 -1.69 0.24

16-Sep-20

1.00 0 (0%)

18-Sep-20

0.95 -0.05 (-5%)

21-Sep-20

0.91 -0.04 (-4.21%)

24-Sep-20

0.87 -0.04 (-4.4%)

25-Sep-20

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.91 0.83 0.83
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
-
-
1.02
37.25%
-
-
1.10
27.27%
1.24
12.90%
1.24
12.90%
1.42
-1.41%
1.40
AVERAGE VOLUME
5-Day 691.80
10-Day 812.40
30-Day 2010.63
186
1.38 1.54 1.29 1.32 -3.78 0.39

17-Sep-20

1.36 0.06 (4.62%)

18-Sep-20

1.42 0.06 (4.41%)

21-Sep-20

1.49 0.07 (4.93%)

23-Sep-20

1.42 -0.07 (-4.7%)

25-Sep-20

1.40 -0.02 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 1.40
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 77.04 today.
  • Himatsingka Sei closes above 30-Day,200-Day Moving Average today.
147.65
-45.48%
123.30
-34.71%
47.35
70.01%
65.40
23.09%
90.30
-10.85%
76.10
5.78%
90.55
-11.10%
80.50
AVERAGE VOLUME
5-Day 26086.80
10-Day 48230.00
30-Day 114444.27
11619
82.26 77.06 67.88 81.93 21.58 0.53

21-Sep-20

85.05 -5.5 (-6.07%)

22-Sep-20

82.10 -2.95 (-3.47%)

23-Sep-20

82.75 0.65 (0.79%)

24-Sep-20

76.95 -5.8 (-7.01%)

25-Sep-20

81.00 4.05 (5.26%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 52.76%
8-Day 39.51%
58.46
92.30 61.60 79.97
HP Cotton
Add to

ACTIONS

  • HP Cotton POM on Sep 01, 2020||Announcement date: Aug 04, 2020
19.75
15.95%
24.25
-5.57%
16.65
37.54%
19.60
16.84%
21.00
9.05%
17.45
31.23%
23.30
-1.72%
22.90
AVERAGE VOLUME
5-Day 1200.40
10-Day 949.70
30-Day 737.00
300
19.98 18.76 17.21 18.68 3.28 0.46

21-Sep-20

22.15 -1.15 (-4.94%)

22-Sep-20

21.05 -1.1 (-4.97%)

23-Sep-20

21.00 -0.05 (-0.24%)

24-Sep-20

21.85 0.85 (4.05%)

25-Sep-20

22.90 1.05 (4.81%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 86.06%
8-Day 89.26%
82.82
22.90 20.80 22.90
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
12.15
-26.42%
8.99
-0.56%
6.48
37.96%
9.16
-2.40%
8.56
4.44%
8.35
7.07%
9.19
-2.72%
8.94
AVERAGE VOLUME
5-Day 64112.00
10-Day 178334.10
30-Day 143693.43
48595
8.62 8.45 8.04 8.48 -5.55 0.85

21-Sep-20

8.93 -0.26 (-2.83%)

22-Sep-20

8.90 -0.03 (-0.34%)

23-Sep-20

8.74 -0.16 (-1.8%)

24-Sep-20

8.79 0.05 (0.57%)

25-Sep-20

8.84 0.05 (0.57%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 56.84%
8-Day 58.99%
63.89
10.54 7.04 8.91
Indian Terrain
Add to

ACTIONS

  • Indian Terrain AGM on Sep 21, 2020||Announcement date: Aug 31, 2020
86.15
-65.24%
59.95
-50.04%
33.30
-10.06%
35.30
-15.16%
31.75
-5.67%
33.65
-11.00%
32.40
-7.56%
29.95
AVERAGE VOLUME
5-Day 39041.00
10-Day 45476.10
30-Day 140396.23
39289
32.92 31.22 32.79 40.37 -2.45 0.53

21-Sep-20

30.50 -1.9 (-5.86%)

22-Sep-20

29.40 -1.1 (-3.61%)

23-Sep-20

30.00 0.6 (2.04%)

24-Sep-20

29.20 -0.8 (-2.67%)

25-Sep-20

30.00 0.8 (2.74%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 69.83%
8-Day 68.90%
62.86
35.00 23.40 29.68
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 69.94 today.
47.80
100.73%
47.35
102.64%
23.30
311.80%
38.60
148.58%
77.45
23.89%
82.00
17.01%
101.05
-5.05%
95.95
AVERAGE VOLUME
5-Day 30163.20
10-Day 31019.80
30-Day 30717.93
18386
81.17 73.94 47.87 49.09 33.67 1.95

21-Sep-20

95.45 -5.6 (-5.54%)

22-Sep-20

92.30 -3.15 (-3.3%)

23-Sep-20

96.10 3.8 (4.12%)

24-Sep-20

88.20 -7.9 (-8.22%)

25-Sep-20

95.95 7.75 (8.79%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 75.38%
8-Day 75.21%
70.23
97.00 79.40 93.11
Indo Rama Synth
Add to

ACTIONS

  • Only Sellers in Indo Rama Synth on BSE
32.15
-28.15%
26.55
-12.99%
8.60
168.60%
17.98
28.48%
19.10
20.94%
19.15
20.63%
23.90
-3.35%
23.10
AVERAGE VOLUME
5-Day 16772.00
10-Day 10949.40
30-Day 8128.47
8755
20.44 18.35 16.13 18.48 -1.66 2.71

21-Sep-20

24.85 0.95 (3.97%)

22-Sep-20

23.65 -1.2 (-4.83%)

23-Sep-20

22.80 -0.85 (-3.59%)

24-Sep-20

22.00 -0.8 (-3.51%)

25-Sep-20

23.10 1.1 (5%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 81.32%
8-Day 81.63%
76.47
23.10 20.90 22.77
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
0.30
60.00%
-
-
0.26
84.62%
0.30
60.00%
0.38
26.32%
0.44
9.09%
0.48
-
0.48
AVERAGE VOLUME
5-Day 520.40
10-Day 2067.40
30-Day 1480.30
1000
0.33 0.31 0.42 0.52 0.15 -0.2

04-Sep-20

0.42 0.02 (5%)

10-Sep-20

0.44 0.02 (4.76%)

15-Sep-20

0.46 0.02 (4.55%)

21-Sep-20

0.48 0.02 (4.35%)

25-Sep-20

0.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.50 0.46 0.48
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 200-Day Moving Average of 27.59 today.
45.30
-43.49%
30.00
-14.67%
19.50
31.28%
25.90
-1.16%
27.00
-5.19%
24.90
2.81%
26.10
-1.92%
25.60
AVERAGE VOLUME
5-Day 4657.80
10-Day 3484.40
30-Day 1873.07
2510
26.92 26.04 24.84 26.93 8.71 0.5

21-Sep-20

25.20 -0.9 (-3.45%)

22-Sep-20

26.45 1.25 (4.96%)

23-Sep-20

27.10 0.65 (2.46%)

24-Sep-20

25.75 -1.35 (-4.98%)

25-Sep-20

25.60 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 75.17%
8-Day 71.57%
99.96
27.00 24.50 25.92
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
8.42
-4.75%
7.34
9.26%
8.60
-6.74%
13.81
-41.93%
9.85
-18.58%
9.04
-11.28%
8.69
-7.71%
8.02
AVERAGE VOLUME
5-Day 9683.40
10-Day 11303.60
30-Day 19251.23
4059
8.99 9.31 10.37 9.94 -0.2 0.17

21-Sep-20

8.26 -0.43 (-4.95%)

22-Sep-20

8.08 -0.18 (-2.18%)

23-Sep-20

7.79 -0.29 (-3.59%)

24-Sep-20

7.65 -0.14 (-1.8%)

25-Sep-20

7.82 0.17 (2.22%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 69.01%
8-Day 71.79%
72.22
8.03 7.27 7.80
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
0.91
4.40%
0.91
4.40%
0.55
72.73%
1.54
-38.31%
1.00
-5.00%
0.97
-2.06%
0.97
-2.06%
0.95
AVERAGE VOLUME
5-Day 306908.40
10-Day 823178.80
30-Day 670119.03
336909
0.99 1.08 1.13 1.06 -2.32 0.25

21-Sep-20

0.97 0 (0%)

22-Sep-20

0.95 -0.02 (-2.06%)

23-Sep-20

0.95 0 (0%)

24-Sep-20

0.91 -0.04 (-4.21%)

25-Sep-20

0.94 0.03 (3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.92
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 50-Day Moving Average of 47.70 today.
  • Jindal Worldwid closes below 50-Day Moving Average of 47.67 today.
58.45
-18.05%
60.75
-21.15%
26.75
79.07%
42.50
12.71%
52.00
-7.88%
49.35
-2.94%
49.70
-3.62%
47.90
AVERAGE VOLUME
5-Day 13263.20
10-Day 16432.50
30-Day 9901.17
5040
49.55 47.81 41.37 46.56 84.04 2.56

21-Sep-20

49.00 -0.7 (-1.41%)

22-Sep-20

48.15 -0.85 (-1.73%)

23-Sep-20

48.45 0.3 (0.62%)

24-Sep-20

47.05 -1.4 (-2.89%)

25-Sep-20

47.90 0.85 (1.81%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 53.89%
8-Day 55.00%
48.74
49.40 44.70 47.90
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes above 50-Day Moving Average of 39.20 today.
24.67
108.76%
27.27
88.85%
-
-
-
-
38.50
33.77%
42.00
22.62%
48.90
5.32%
51.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
42.49 40.69 31.40 28.24 0 4

21-Sep-20

49.75 0.85 (1.74%)

22-Sep-20

50.00 0.25 (0.5%)

23-Sep-20

50.00 0 (0%)

24-Sep-20

54.40 4.4 (8.8%)

25-Sep-20

51.50 -2.9 (-5.33%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 85.27%
8-Day 81.88%
25.00
65.25 43.55 54.42
Kakatiya Tex
Add to

ACTIONS

  • Kakatiya Tex has hit 52wk low of Rs 1.48 on BSE
-
-
-
-
-
-
3.10
-52.26%
1.95
-24.10%
1.72
-13.95%
1.48
-
1.48
AVERAGE VOLUME
5-Day 449.40
10-Day 295.50
30-Day 294.47
525
2.47 2.83 3.52 4.14 -0.35 -0.05

11-Sep-20

1.72 -0.09 (-4.97%)

15-Sep-20

1.64 -0.08 (-4.65%)

16-Sep-20

1.56 -0.08 (-4.88%)

17-Sep-20

1.55 -0.01 (-0.64%)

25-Sep-20

1.48 -0.07 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.48
Kallam Spinning
Add to

ACTIONS

  • Only Buyers in Kallam Spinning on BSE
7.96
-9.55%
6.95
3.60%
4.08
76.47%
7.34
-1.91%
5.93
21.42%
7.08
1.69%
7.16
0.56%
7.20
AVERAGE VOLUME
5-Day 3521.60
10-Day 5603.40
30-Day 6277.90
4199
6.63 6.17 5.90 6.17 -1.21 0.15

21-Sep-20

6.81 -0.35 (-4.89%)

22-Sep-20

6.74 -0.07 (-1.03%)

23-Sep-20

7.00 0.26 (3.86%)

24-Sep-20

7.33 0.33 (4.71%)

25-Sep-20

7.20 -0.13 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.69 6.97 6.97
Kamadgiri
Add to

ACTIONS

  • Kamadgiri has hit 52wk low of Rs 27.50 on BSE
75.40
-58.75%
59.50
-47.73%
29.55
5.25%
49.00
-36.53%
34.00
-8.53%
36.35
-14.44%
32.30
-3.72%
31.10
AVERAGE VOLUME
5-Day 1842.60
10-Day 1373.60
30-Day 2187.73
121
33.94 36.60 43.88 49.14 -2.27 0.47

21-Sep-20

33.55 1.25 (3.87%)

22-Sep-20

31.40 -2.15 (-6.41%)

23-Sep-20

30.25 -1.15 (-3.66%)

24-Sep-20

30.10 -0.15 (-0.5%)

25-Sep-20

31.10 1 (3.32%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 55.28%
8-Day 64.44%
59.48
33.10 27.10 30.43
Karan Woo-Sin
Add to

ACTIONS

  • Karan Woo-Sin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
-
-
-
-
-
-
2.45
2.86%
2.41
4.56%
2.41
4.56%
2.41
4.56%
2.52
AVERAGE VOLUME
5-Day 623.20
10-Day 515.50
30-Day 397.97
100
2.50 2.46 1.71 1.53 -7 4.34

29-Jun-20

2.33 -0.12 (-4.9%)

07-Jul-20

2.30 -0.03 (-1.29%)

18-Sep-20

2.41 0.11 (4.78%)

22-Sep-20

2.40 -0.01 (-0.41%)

25-Sep-20

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.52 2.28 2.52
Katare Spinning
Add to

ACTIONS

  • Katare Spinning has hit 52wk low of Rs 8.15 on BSE
-
-
26.55
-57.29%
-
-
16.25
-30.22%
9.55
18.74%
8.10
40.00%
8.90
27.42%
11.34
AVERAGE VOLUME
5-Day 73.00
10-Day 142.30
30-Day 1223.97
50
10.54 12.85 17.18 15.56 -1.21 1.2

21-Sep-20

9.34 0.44 (4.94%)

22-Sep-20

9.80 0.46 (4.93%)

23-Sep-20

10.29 0.49 (5%)

24-Sep-20

10.80 0.51 (4.96%)

25-Sep-20

11.34 0.54 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.34 10.26 11.34
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 50-Day,150-Day Moving Average today.
995.00
-24.12%
976.00
-22.64%
700.00
7.86%
742.00
1.75%
812.15
-7.04%
786.65
-4.02%
782.15
-3.47%
755.00
AVERAGE VOLUME
5-Day 51.80
10-Day 52.60
30-Day 155.60
90
784.93 761.24 785.88 835.49 18.58 2.08

21-Sep-20

769.95 -12.2 (-1.56%)

22-Sep-20

752.40 -17.55 (-2.28%)

23-Sep-20

756.10 3.7 (0.49%)

24-Sep-20

733.55 -22.55 (-2.98%)

25-Sep-20

755.00 21.45 (2.92%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 59.26%
8-Day 55.32%
61.64
880.25 586.85 755.13
KG Denim
Add to

ACTIONS

  • KG Denim closes above 150-Day,200-Day Moving Average today.
31.35
-31.26%
19.00
13.42%
18.10
19.06%
28.40
-24.12%
22.60
-4.65%
22.85
-5.69%
22.85
-5.69%
21.55
AVERAGE VOLUME
5-Day 2268.40
10-Day 2750.40
30-Day 4419.17
5884
22.91 23.42 22.87 23.17 -3.5 0.57

21-Sep-20

21.75 -1.1 (-4.81%)

22-Sep-20

21.70 -0.05 (-0.23%)

23-Sep-20

21.30 -0.4 (-1.84%)

24-Sep-20

21.00 -0.3 (-1.41%)

25-Sep-20

21.55 0.55 (2.62%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 86.09%
8-Day 82.38%
94.95
22.05 19.95 20.81
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 21, 2020||Announcement date: Aug 26, 2020
90.75
10.19%
74.90
33.51%
70.30
42.25%
52.10
91.94%
97.40
2.67%
92.10
8.58%
99.55
0.45%
100.00
AVERAGE VOLUME
5-Day 299.80
10-Day 707.70
30-Day 481.43
100
95.06 93.60 76.83 78.90 5.75 0.45

18-Sep-20

99.55 1.9 (1.95%)

21-Sep-20

95.05 -4.5 (-4.52%)

22-Sep-20

95.00 -0.05 (-0.05%)

24-Sep-20

98.00 3 (3.16%)

25-Sep-20

99.85 1.85 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.90 93.10 99.13
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 50-Day,150-Day Moving Average today.
97.00
3.35%
105.35
-4.84%
88.10
13.79%
113.15
-11.40%
106.75
-6.09%
103.30
-2.95%
106.30
-5.69%
100.25
AVERAGE VOLUME
5-Day 7159.60
10-Day 12098.40
30-Day 14380.97
6303
105.69 106.24 105.93 109.24 6.16 0.99

21-Sep-20

101.65 -4.65 (-4.37%)

22-Sep-20

100.35 -1.3 (-1.28%)

23-Sep-20

102.40 2.05 (2.04%)

24-Sep-20

99.95 -2.45 (-2.39%)

25-Sep-20

101.00 1.05 (1.05%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 52.83%
8-Day 52.88%
60.68
119.90 80.00 101.01
KPR Mill
Add to

ACTIONS

  • KPR Mill AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
568.55
7.18%
658.55
-7.47%
375.75
62.17%
488.10
24.84%
553.50
10.09%
573.90
6.18%
637.00
-4.34%
609.35
AVERAGE VOLUME
5-Day 4565.20
10-Day 6599.80
30-Day 5635.90
1486
576.33 527.40 484.65 530.18 16.1 2.79

21-Sep-20

606.10 -30.9 (-4.85%)

22-Sep-20

605.35 -0.75 (-0.12%)

23-Sep-20

601.20 -4.15 (-0.69%)

24-Sep-20

581.80 -19.4 (-3.23%)

25-Sep-20

612.15 30.35 (5.22%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 61.24%
8-Day 49.88%
53.01
698.15 465.45 598.03
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
2116.15
-25.81%
1980.00
-20.71%
1443.30
8.78%
1565.00
0.32%
1606.45
-2.27%
1596.45
-1.66%
1610.05
-2.49%
1,570.00
AVERAGE VOLUME
5-Day 35.00
10-Day 57.60
30-Day 81.00
32
1577.82 1542.43 1550.20 1646.47 -10.52 0.45

21-Sep-20

1565.35 -44.7 (-2.78%)

22-Sep-20

1526.00 -39.35 (-2.51%)

23-Sep-20

1525.00 -1 (-0.07%)

24-Sep-20

1491.00 -34 (-2.23%)

25-Sep-20

1570.00 79 (5.3%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
1,789.20 1,192.80 1577.89
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 29.46 today.
31.55
-9.19%
29.55
-3.05%
17.50
63.71%
29.70
-3.54%
35.25
-18.72%
29.30
-2.22%
30.00
-4.50%
28.65
AVERAGE VOLUME
5-Day 632.20
10-Day 725.00
30-Day 4932.07
120
30.67 29.42 26.99 28.44 5.81 0.44

18-Sep-20

30.00 0.1 (0.33%)

21-Sep-20

28.30 -1.7 (-5.67%)

22-Sep-20

28.50 0.2 (0.71%)

24-Sep-20

27.35 -1.15 (-4.04%)

25-Sep-20

28.65 1.3 (4.75%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 67.49%
8-Day 62.52%
81.73
32.80 21.90 27.85
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 150-Day Moving Average of 53.41 today.
67.40
-18.47%
71.40
-23.04%
36.00
52.64%
57.85
-5.01%
64.25
-14.47%
58.40
-5.91%
59.00
-6.86%
54.95
AVERAGE VOLUME
5-Day 3487.20
10-Day 3536.30
30-Day 6660.00
1745
61.00 57.31 53.37 58.66 -17.5 0.49

21-Sep-20

55.15 -3.85 (-6.53%)

22-Sep-20

54.45 -0.7 (-1.27%)

23-Sep-20

53.90 -0.55 (-1.01%)

24-Sep-20

52.70 -1.2 (-2.23%)

25-Sep-20

53.85 1.15 (2.18%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 57.65%
8-Day 56.87%
54.76
63.20 42.20 53.35
Loyal Textiles
Add to
295.00
-25.07%
270.00
-18.13%
-
-
257.50
-14.16%
265.00
-16.58%
246.30
-10.25%
248.90
-11.19%
221.05
AVERAGE VOLUME
5-Day 506.60
10-Day 389.80
30-Day 399.27
10
250.17 259.59 234.22 246.13 61.57 0.48

21-Sep-20

248.35 -0.55 (-0.22%)

22-Sep-20

230.30 -18.05 (-7.27%)

23-Sep-20

228.00 -2.3 (-1%)

24-Sep-20

215.95 -12.05 (-5.29%)

25-Sep-20

221.05 5.1 (2.36%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.77%
8-Day 61.27%
61.89
237.50 194.40 221.05
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
102.40
-21.29%
84.00
-4.05%
43.90
83.60%
88.85
-9.29%
89.95
-10.39%
83.70
-3.70%
85.90
-6.17%
80.60
AVERAGE VOLUME
5-Day 9864.40
10-Day 12687.70
30-Day 44290.77
5408
86.61 87.01 77.72 78.94 94.82 0.54

21-Sep-20

83.85 -2.05 (-2.39%)

22-Sep-20

80.05 -3.8 (-4.53%)

23-Sep-20

81.45 1.4 (1.75%)

24-Sep-20

78.60 -2.85 (-3.5%)

25-Sep-20

80.60 2 (2.54%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 43.94%
8-Day 51.45%
67.57
94.30 62.90 80.05
Lux Industries
Add to

ACTIONS

  • Lux Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
1267.75
10.44%
1269.10
10.32%
992.65
41.05%
1132.20
23.66%
1332.30
5.09%
1379.65
1.48%
1405.30
-0.37%
1,400.10
AVERAGE VOLUME
5-Day 2498.40
10-Day 2419.40
30-Day 3074.83
5014
1375.04 1298.34 1152.67 1222.61 25.71 7.09

21-Sep-20

1353.85 -51.45 (-3.66%)

22-Sep-20

1339.70 -14.15 (-1.05%)

23-Sep-20

1371.30 31.6 (2.36%)

24-Sep-20

1358.85 -12.45 (-0.91%)

25-Sep-20

1400.15 41.3 (3.04%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 20.04%
8-Day 28.52%
22.52
1,630.60 1,087.10 1371.87
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020
75.00
4.00%
62.00
25.81%
64.35
21.21%
88.00
-11.36%
92.25
-15.45%
83.15
-6.19%
80.55
-3.17%
78.00
AVERAGE VOLUME
5-Day 404.60
10-Day 776.30
30-Day 1934.03
266
85.65 87.73 77.80 75.15 -2.35 0.38

21-Sep-20

77.85 -2.7 (-3.35%)

22-Sep-20

75.30 -2.55 (-3.28%)

23-Sep-20

76.85 1.55 (2.06%)

24-Sep-20

76.00 -0.85 (-1.11%)

25-Sep-20

76.80 0.8 (1.05%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 75.99%
8-Day 72.67%
82.61
79.80 72.20 77.73
Mahalaxmi Rub
Add to

ACTIONS

  • Only Sellers in Mahalaxmi Rub on BSE
38.15
-16.64%
34.20
-7.02%
26.60
19.55%
29.40
8.16%
31.50
0.95%
28.30
12.37%
31.20
1.92%
31.80
AVERAGE VOLUME
5-Day 4294.80
10-Day 3373.70
30-Day 2068.40
7307
30.38 30.61 30.27 30.64 16.91 0.48

21-Sep-20

31.15 -0.05 (-0.16%)

22-Sep-20

32.15 1 (3.21%)

23-Sep-20

32.10 -0.05 (-0.16%)

24-Sep-20

32.10 0 (0%)

25-Sep-20

31.80 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 69.28%
8-Day 69.14%
89.04
35.30 28.90 31.50
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
240.00
-0.10%
194.70
23.14%
147.15
62.93%
252.50
-5.05%
252.00
-4.86%
240.00
-0.10%
240.50
-0.31%
239.75
AVERAGE VOLUME
5-Day 1110.60
10-Day 705.20
30-Day 623.47
5
243.70 247.95 235.23 228.39 8.24 1.43

21-Sep-20

238.70 -1.8 (-0.75%)

22-Sep-20

232.35 -6.35 (-2.66%)

23-Sep-20

242.30 9.95 (4.28%)

24-Sep-20

233.35 -8.95 (-3.69%)

25-Sep-20

239.75 6.4 (2.74%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 91.65%
8-Day 87.84%
100
245.00 221.70 238.51
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind AGM on Sep 26, 2020||Announcement date: Aug 31, 2020
-
-
33.80
-2.96%
-
-
33.30
-1.50%
32.60
0.61%
33.40
-1.80%
32.50
0.92%
32.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
32.37 32.70 32.88 33.21 0 0.82

18-Sep-20

32.50 0.6 (1.88%)

22-Sep-20

33.30 0.8 (2.46%)

23-Sep-20

32.50 -0.8 (-2.4%)

24-Sep-20

32.70 0.2 (0.62%)

25-Sep-20

32.80 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.20 26.20 32.80
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 150-Day Moving Average of 12.32 today.
18.55
-36.12%
14.32
-17.25%
9.05
30.94%
14.23
-16.73%
13.64
-13.12%
12.84
-7.71%
12.25
-3.27%
11.85
AVERAGE VOLUME
5-Day 1611.20
10-Day 1743.80
30-Day 2341.77
180
12.97 12.58 12.72 13.52 -1.57 0.59

21-Sep-20

12.27 0.02 (0.16%)

22-Sep-20

11.24 -1.03 (-8.39%)

23-Sep-20

11.38 0.14 (1.25%)

24-Sep-20

11.42 0.04 (0.35%)

25-Sep-20

11.85 0.43 (3.77%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 81.66%
8-Day 81.87%
76.56
12.56 10.28 11.72
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020
47.00
-59.57%
18.75
1.33%
-
-
-
-
13.63
39.40%
17.22
10.34%
19.36
-1.86%
19.00
AVERAGE VOLUME
5-Day 151.80
10-Day 221.80
30-Day 226.97
3
15.63 12.43 24.33 31.82 -2.99 0.73

18-Sep-20

19.36 0.37 (1.95%)

21-Sep-20

19.74 0.38 (1.96%)

22-Sep-20

19.38 -0.36 (-1.82%)

24-Sep-20

19.00 -0.38 (-1.96%)

25-Sep-20

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.38 18.62 19.00
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 274.79 today.
216.90
16.64%
209.10
20.99%
133.95
88.88%
169.70
49.09%
298.85
-15.34%
270.65
-6.52%
275.20
-8.07%
253.00
AVERAGE VOLUME
5-Day 7617.40
10-Day 6380.70
30-Day 26371.10
3698
276.54 258.03 206.36 210.41 17.48 1.95

21-Sep-20

264.90 -10.3 (-3.74%)

22-Sep-20

260.15 -4.75 (-1.79%)

23-Sep-20

254.00 -6.15 (-2.36%)

24-Sep-20

251.40 -2.6 (-1.02%)

25-Sep-20

252.65 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 62.23%
8-Day 56.65%
75.42
301.65 201.15 249.89
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
9.41
113.60%
17.80
12.92%
21.10
-4.74%
22.55
-10.86%
19.00
5.79%
18.05
11.36%
18.60
8.06%
20.10
AVERAGE VOLUME
5-Day 372.00
10-Day 740.80
30-Day 1817.03
525
18.96 19.82 18.51 18.15 12.64 0.58

21-Sep-20

17.15 -1.45 (-7.8%)

22-Sep-20

18.80 1.65 (9.62%)

23-Sep-20

18.90 0.1 (0.53%)

24-Sep-20

19.85 0.95 (5.03%)

25-Sep-20

19.55 -0.3 (-1.51%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 73.61%
8-Day 91.94%
50.00
21.80 17.90 19.58
Mohit Ind
Add to
4.80
-25.63%
5.63
-36.59%
-
-
3.81
-6.30%
3.29
8.51%
3.57
-
3.28
8.84%
3.57
AVERAGE VOLUME
5-Day 110.20
10-Day 6422.60
30-Day 2981.03
200
3.42 3.58 4.12 4.46 -1.82 0.17

16-Sep-20

3.45 -0.17 (-4.7%)

18-Sep-20

3.28 -0.17 (-4.93%)

21-Sep-20

3.25 -0.03 (-0.91%)

23-Sep-20

3.40 0.15 (4.62%)

25-Sep-20

3.57 0.17 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.23 3.57
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 50-Day Moving Average of 169.05 today.
252.15
-31.79%
268.35
-35.90%
138.80
23.92%
165.30
4.05%
183.80
-6.42%
168.15
2.29%
180.75
-4.84%
172.00
AVERAGE VOLUME
5-Day 1592.00
10-Day 2662.10
30-Day 6993.67
1827
175.96 169.26 162.39 190.65 6.45 0.65

21-Sep-20

173.65 -7.1 (-3.93%)

22-Sep-20

168.10 -5.55 (-3.2%)

23-Sep-20

166.30 -1.8 (-1.07%)

24-Sep-20

163.75 -2.55 (-1.53%)

25-Sep-20

168.45 4.7 (2.87%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 57.91%
8-Day 57.97%
53.38
196.50 131.00 166.81
Morarjee Text
Add to

ACTIONS

  • Morarjee Text AGM on Sep 25, 2020||Announcement date: Sep 04, 2020
13.35
-36.33%
12.70
-33.07%
-
-
13.14
-35.31%
11.85
-28.27%
9.27
-8.31%
9.00
-5.56%
8.50
AVERAGE VOLUME
5-Day 3665.20
10-Day 2099.50
30-Day 1612.10
600
10.19 10.34 11.63 12.08 -0.77 0.54

18-Sep-20

9.00 -0.32 (-3.43%)

22-Sep-20

8.55 -0.45 (-5%)

23-Sep-20

8.14 -0.41 (-4.8%)

24-Sep-20

8.10 -0.04 (-0.49%)

25-Sep-20

8.50 0.4 (4.94%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 86.77%
8-Day 76.65%
73.20
8.50 7.70 8.50
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day Moving Average of 13.89 today.
14.83
-8.77%
14.05
-3.70%
8.50
59.18%
14.33
-5.58%
15.60
-13.27%
13.49
0.30%
13.38
1.12%
13.53
AVERAGE VOLUME
5-Day 304.20
10-Day 711.30
30-Day 2615.77
216
14.32 13.99 12.94 13.41 -2.07 0.16

21-Sep-20

13.10 -0.28 (-2.09%)

22-Sep-20

12.85 -0.25 (-1.91%)

23-Sep-20

13.00 0.15 (1.17%)

24-Sep-20

12.91 -0.09 (-0.69%)

25-Sep-20

13.63 0.72 (5.58%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 70.26%
8-Day 67.52%
58.39
14.20 11.62 13.44
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 200-Day Moving Average of 24.12 today.
29.00
-8.79%
21.50
23.02%
17.60
50.28%
26.30
0.57%
27.90
-5.20%
25.65
3.12%
25.75
2.72%
26.45
AVERAGE VOLUME
5-Day 3344.80
10-Day 2766.80
30-Day 2235.30
543
26.54 26.18 23.84 24.15 -2.09 0.14

18-Sep-20

25.75 -0.1 (-0.39%)

21-Sep-20

25.40 -0.35 (-1.36%)

22-Sep-20

24.85 -0.55 (-2.17%)

23-Sep-20

24.80 -0.05 (-0.2%)

25-Sep-20

26.45 1.65 (6.65%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 64.88%
8-Day 65.98%
98.04
29.75 19.85 23.96
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 50-Day Moving Average of 36.62 today.
  • Nahar Spinning closes below 200-Day Moving Average of 36.74 today.
52.00
-30.29%
41.75
-13.17%
25.35
43.00%
36.20
0.14%
40.30
-10.05%
38.80
-6.57%
39.50
-8.23%
36.25
AVERAGE VOLUME
5-Day 1030.20
10-Day 680.40
30-Day 1998.40
346
38.66 36.62 34.24 36.82 -1.6 0.16

21-Sep-20

37.00 -2.5 (-6.33%)

22-Sep-20

37.40 0.4 (1.08%)

23-Sep-20

36.60 -0.8 (-2.14%)

24-Sep-20

35.75 -0.85 (-2.32%)

25-Sep-20

36.25 0.5 (1.4%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 88.39%
8-Day 87.63%
67.74
42.90 28.60 35.82
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 50-Day,200-Day Moving Average today.
36.70
-43.87%
27.45
-24.95%
15.30
34.64%
21.08
-2.28%
24.40
-15.57%
21.45
-3.96%
21.00
-1.90%
20.60
AVERAGE VOLUME
5-Day 4034.00
10-Day 4045.10
30-Day 6945.07
1078
22.71 21.73 18.99 21.57 -4.3 0.2

18-Sep-20

21.00 -0.3 (-1.41%)

22-Sep-20

20.80 -0.2 (-0.95%)

23-Sep-20

20.35 -0.45 (-2.16%)

24-Sep-20

20.30 -0.05 (-0.25%)

25-Sep-20

20.40 0.1 (0.49%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 53.86%
8-Day 54.86%
42.86
21.30 19.30 20.17
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 150-Day Moving Average of 36.90 today.
53.95
-26.60%
46.00
-13.91%
25.40
55.91%
46.80
-15.38%
41.15
-3.77%
37.35
6.02%
39.50
0.25%
39.60
AVERAGE VOLUME
5-Day 4794.20
10-Day 4328.80
30-Day 5611.77
3128
39.68 39.61 37.13 41.11 57.39 0.45

21-Sep-20

38.55 -0.95 (-2.41%)

22-Sep-20

36.80 -1.75 (-4.54%)

23-Sep-20

36.00 -0.8 (-2.17%)

24-Sep-20

37.20 1.2 (3.33%)

25-Sep-20

39.60 2.4 (6.45%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 77.83%
8-Day 74.41%
77.28
40.90 33.50 39.01
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 150-Day Moving Average of 63.30 today.
100.60
-43.84%
82.15
-31.22%
61.00
-7.38%
61.80
-8.58%
71.40
-20.87%
62.60
-9.74%
62.05
-8.94%
56.50
AVERAGE VOLUME
5-Day 2551.60
10-Day 3589.80
30-Day 4067.00
80
65.90 65.44 62.44 67.84 13.05 0.93

21-Sep-20

60.30 -1.75 (-2.82%)

22-Sep-20

58.00 -2.3 (-3.81%)

23-Sep-20

56.00 -2 (-3.45%)

24-Sep-20

55.95 -0.05 (-0.09%)

25-Sep-20

56.50 0.55 (0.98%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 53.30%
8-Day 51.39%
55.26
67.10 44.80 56.74
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 12, 2019||Announcement date: Aug 20, 2019
5.79
-41.28%
-
-
-
-
3.83
-11.23%
3.80
-10.53%
3.93
-13.49%
3.57
-4.76%
3.40
AVERAGE VOLUME
5-Day 601.00
10-Day 344.70
30-Day 242.67
605
3.86 3.83 4.42 4.94 34 0.37

16-Sep-20

3.75 -0.05 (-1.32%)

17-Sep-20

3.75 0 (0%)

23-Sep-20

3.57 -0.18 (-4.8%)

24-Sep-20

3.40 -0.17 (-4.76%)

25-Sep-20

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.23 3.23
Page Industries
Add to

ACTIONS

  • Page Industries closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Page Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
22243.20
-11.45%
22288.65
-11.63%
16632.00
18.43%
20276.65
-2.86%
20390.00
-3.40%
18481.95
6.57%
18660.70
5.55%
19,696.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
5430
19157.40 19199.37 19035.42 20194.99 113.83 26.8

21-Sep-20

18279.25 -381.45 (-2.04%)

22-Sep-20

18386.85 107.6 (0.59%)

23-Sep-20

19340.40 953.55 (5.19%)

24-Sep-20

18896.95 -443.45 (-2.29%)

25-Sep-20

19696.75 799.8 (4.23%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 36.21%
8-Day 31.71%
47.21
20,786.60 17,007.30 19588.67
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
15.20
-35.33%
9.00
9.22%
6.50
51.23%
10.39
-5.39%
10.05
-2.19%
10.20
-3.63%
10.64
-7.61%
9.83
AVERAGE VOLUME
5-Day 37898.40
10-Day 86699.40
30-Day 81178.33
39623
9.88 9.66 8.78 9.07 -19.27 0.46

21-Sep-20

10.16 -0.48 (-4.51%)

22-Sep-20

9.88 -0.28 (-2.76%)

23-Sep-20

9.99 0.11 (1.11%)

24-Sep-20

9.74 -0.25 (-2.5%)

25-Sep-20

9.83 0.09 (0.92%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 67.77%
8-Day 69.89%
82.46
11.68 7.80 9.88
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
43.05
-17.77%
33.80
4.73%
28.95
22.28%
34.60
2.31%
36.60
-3.28%
38.45
-7.93%
34.90
1.43%
35.40
AVERAGE VOLUME
5-Day 287.80
10-Day 386.90
30-Day 689.57
183
34.86 33.98 33.94 34.65 -8.63 0.24

16-Sep-20

36.90 -1.35 (-3.53%)

17-Sep-20

35.95 -0.95 (-2.57%)

21-Sep-20

34.90 -1.05 (-2.92%)

22-Sep-20

35.80 0.9 (2.58%)

25-Sep-20

35.40 -0.4 (-1.12%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 79.23%
8-Day 78.51%
76.19
39.35 32.25 34.51
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 200-Day Moving Average of 296.87 today.
338.25
-6.87%
321.00
-1.87%
268.75
17.21%
276.00
14.13%
271.00
16.24%
272.15
15.74%
303.00
3.96%
315.00
AVERAGE VOLUME
5-Day 1481.40
10-Day 1200.20
30-Day 1599.20
70
280.99 276.41 290.79 298.36 297.17 7.39

21-Sep-20

309.75 6.75 (2.23%)

22-Sep-20

308.20 -1.55 (-0.5%)

23-Sep-20

314.90 6.7 (2.17%)

24-Sep-20

305.65 -9.25 (-2.94%)

25-Sep-20

313.40 7.75 (2.54%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 93.17%
8-Day 91.16%
92.29
366.75 244.55 312.71
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 30-Day Moving Average of 144.76 today.
153.05
-7.87%
154.50
-8.74%
104.95
34.35%
101.90
38.37%
146.00
-3.42%
141.45
-0.32%
149.85
-5.91%
141.00
AVERAGE VOLUME
5-Day 1460.00
10-Day 3665.20
30-Day 4194.17
503
144.72 134.32 116.58 126.08 -51.84 1

21-Sep-20

144.00 -5.85 (-3.9%)

22-Sep-20

144.00 0 (0%)

23-Sep-20

143.00 -1 (-0.69%)

24-Sep-20

141.30 -1.7 (-1.19%)

25-Sep-20

141.00 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 52.64%
8-Day 44.64%
90.65
169.55 113.05 142.01
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.85
-24.56%
2.84
-24.30%
1.91
12.57%
2.97
-27.61%
2.20
-2.27%
2.10
2.38%
2.14
0.47%
2.15
AVERAGE VOLUME
5-Day 1826.80
10-Day 1380.00
30-Day 1807.00
2388
2.19 2.26 2.35 2.47 -1.02 0.32

21-Sep-20

2.10 -0.04 (-1.87%)

22-Sep-20

2.20 0.1 (4.76%)

23-Sep-20

2.09 -0.11 (-5%)

24-Sep-20

2.10 0.01 (0.48%)

25-Sep-20

2.13 0.03 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.16
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
104.75
-6.11%
102.35
-3.91%
44.50
121.01%
80.50
22.17%
85.45
15.10%
77.60
26.74%
88.50
11.13%
98.35
AVERAGE VOLUME
5-Day 1591.00
10-Day 1226.40
30-Day 1471.60
1325
84.78 80.36 73.22 83.57 -16.47 0.51

21-Sep-20

85.10 -3.4 (-3.84%)

22-Sep-20

85.00 -0.1 (-0.12%)

23-Sep-20

89.25 4.25 (5%)

24-Sep-20

93.70 4.45 (4.99%)

25-Sep-20

98.35 4.65 (4.96%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 80.50%
8-Day 85.62%
91.32
98.35 89.05 98.21
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
0.78
371.79%
0.75
390.67%
0.95
287.37%
1.93
90.67%
1.83
101.09%
2.46
49.59%
3.26
12.88%
3.68
AVERAGE VOLUME
5-Day 37076.60
10-Day 54101.30
30-Day 112017.20
2407
2.38 2.11 1.57 1.43 18.4 0.68

21-Sep-20

3.42 0.16 (4.91%)

22-Sep-20

3.48 0.06 (1.75%)

23-Sep-20

3.54 0.06 (1.72%)

24-Sep-20

3.61 0.07 (1.98%)

25-Sep-20

3.68 0.07 (1.94%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.96%
8-Day 99.88%
100
3.68 3.54 3.68
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 200-Day Moving Average of 117.99 today.
195.00
-41.44%
211.20
-45.93%
69.30
64.79%
84.05
35.87%
104.05
9.75%
104.55
9.23%
122.15
-6.51%
114.20
AVERAGE VOLUME
5-Day 9323.60
10-Day 10721.70
30-Day 13118.83
1150
103.69 91.25 93.92 122.60 9.31 0.53

21-Sep-20

120.05 -2.1 (-1.72%)

22-Sep-20

116.00 -4.05 (-3.37%)

23-Sep-20

111.35 -4.65 (-4.01%)

24-Sep-20

108.20 -3.15 (-2.83%)

25-Sep-20

114.20 6 (5.55%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 59.15%
8-Day 57.73%
59.36
129.80 86.60 113.64
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
-
-
-
-
-
-
4.00
0.50%
3.63
10.74%
3.17
26.81%
3.84
4.69%
4.02
AVERAGE VOLUME
5-Day 447.20
10-Day 4597.90
30-Day 3667.77
101
3.43 3.69 3.40 4.33 -2.83 0.13

17-Sep-20

3.66 0.17 (4.87%)

18-Sep-20

3.84 0.18 (4.92%)

21-Sep-20

4.03 0.19 (4.95%)

24-Sep-20

3.83 -0.2 (-4.96%)

25-Sep-20

4.02 0.19 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.02 3.64 4.02
ST Corporation
Add to

ACTIONS

  • ST Corporation has hit 52wk low of Rs 12.40 on BSE
-
-
-
-
5.86
-7.68%
5.60
-3.39%
5.58
-3.05%
5.62
-3.74%
5.41
-
5.41
AVERAGE VOLUME
5-Day 30.60
10-Day 94.10
30-Day 242.43
92
6.01 7.37 0.00 0.00 36.07 0.29

25-Aug-20

5.58 0 (0%)

11-Sep-20

5.62 0.04 (0.72%)

14-Sep-20

5.69 0.07 (1.25%)

17-Sep-20

5.41 -0.28 (-4.92%)

25-Sep-20

5.41 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.68 5.14 5.41
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
5.95
12.94%
6.85
-1.90%
3.41
97.07%
6.66
0.90%
6.72
-
6.54
2.75%
6.85
-1.90%
6.72
AVERAGE VOLUME
5-Day 1388327.00
10-Day 1258478.00
30-Day 1226546.43
2153572
6.64 6.65 5.84 6.06 14.93 1.15

21-Sep-20

6.64 -0.21 (-3.07%)

22-Sep-20

6.43 -0.21 (-3.16%)

23-Sep-20

6.43 0 (0%)

24-Sep-20

6.26 -0.17 (-2.64%)

25-Sep-20

6.72 0.46 (7.35%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 58.27%
8-Day 56.05%
59.85
7.51 5.01 6.65
VIP Clothing
Add to

ACTIONS

  • Only Buyers in VIP Clothing on NSE
  • Only Sellers in VIP Clothing on NSE
10.91
-10.63%
7.95
22.64%
3.55
174.65%
8.91
9.43%
9.74
0.10%
11.97
-18.55%
10.35
-5.80%
9.75
AVERAGE VOLUME
5-Day 28474.00
10-Day 54493.10
30-Day 70682.07
17889
9.90 8.58 7.05 7.23 -3.88 0.59

21-Sep-20

9.84 -0.51 (-4.93%)

22-Sep-20

9.35 -0.49 (-4.98%)

23-Sep-20

9.23 -0.12 (-1.28%)

24-Sep-20

9.35 0.12 (1.3%)

25-Sep-20

9.75 0.4 (4.28%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 56.73%
8-Day 57.98%
74.16
9.81 8.89 9.72
Sections