172@29@17@161!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|textiles-apparel.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 150-Day Moving Average of 10.50 today.
-
-
15.25
-31.80%
10.59
-1.79%
10.25
1.46%
11.28
-7.80%
10.92
-4.76%
11.00
-5.45%
10.40
AVERAGE VOLUME
5-Day 1424.40
10-Day 1201.60
30-Day 1888.20
1538
11.34 11.48 10.70 11.52 -0.58 0.11

16-Oct-20

10.54 -0.46 (-4.18%)

19-Oct-20

10.39 -0.15 (-1.42%)

20-Oct-20

10.79 0.4 (3.85%)

21-Oct-20

10.92 0.13 (1.2%)

22-Oct-20

10.40 -0.52 (-4.76%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 75.16%
8-Day 75.97%
51.26
12.01 9.83 10.56
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
3.65
84.93%
4.06
66.26%
4.50
50.00%
3.24
108.33%
7.43
-9.15%
6.47
4.33%
6.14
9.93%
6.75
AVERAGE VOLUME
5-Day 4776.80
10-Day 3636.00
30-Day 5766.47
220
6.90 6.22 4.78 4.62 2.9 0.41

16-Oct-20

6.29 0.15 (2.44%)

19-Oct-20

6.60 0.31 (4.93%)

20-Oct-20

6.87 0.27 (4.09%)

21-Oct-20

7.10 0.23 (3.35%)

22-Oct-20

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.45 6.75 6.78
Akshar Spintex
Add to

ACTIONS

  • Only Sellers in Akshar Spintex on BSE
10.65
27.23%
-
-
-
-
5.62
141.10%
11.85
14.35%
15.70
-13.69%
14.16
-4.31%
13.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
12.49 9.95 9.69 11.70 0 0.97

14-Oct-20

14.90 -0.78 (-4.97%)

15-Oct-20

14.16 -0.74 (-4.97%)

20-Oct-20

13.46 -0.7 (-4.94%)

21-Oct-20

13.00 -0.46 (-3.42%)

22-Oct-20

13.55 0.55 (4.23%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 77.14%
8-Day 84.00%
100
13.65 12.35 13.31
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.21
-9.52%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 39519.20
10-Day 34738.00
30-Day 62695.63
14150
0.19 0.20 0.20 0.20 0 2.11

16-Oct-20

0.19 0 (0%)

19-Oct-20

0.19 0 (0%)

20-Oct-20

0.19 0 (0%)

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
1.60
1,281.25%
2.99
639.13%
6.95
217.99%
28.75
-23.13%
25.80
-14.34%
23.65
-6.55%
22.95
-3.70%
22.10
AVERAGE VOLUME
5-Day 1770224.20
10-Day 3510272.00
30-Day 3928347.00
1767427
24.56 27.93 24.99 20.27 -1.23 -1.05

16-Oct-20

23.20 0.25 (1.09%)

19-Oct-20

22.75 -0.45 (-1.94%)

20-Oct-20

21.85 -0.9 (-3.96%)

21-Oct-20

21.85 0 (0%)

22-Oct-20

22.10 0.25 (1.14%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 33.60%
8-Day 32.81%
32.14
22.90 20.80 21.86
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
1.56
-33.33%
1.27
-18.11%
0.74
40.54%
1.13
-7.96%
1.21
-14.05%
1.25
-16.80%
0.97
7.22%
1.04
AVERAGE VOLUME
5-Day 2097.80
10-Day 2691.00
30-Day 8971.50
1122
1.26 1.23 1.07 1.22 -0.05 -0.01

15-Oct-20

0.97 -0.09 (-8.49%)

19-Oct-20

0.95 -0.02 (-2.06%)

20-Oct-20

1.03 0.08 (8.42%)

21-Oct-20

0.95 -0.08 (-7.77%)

22-Oct-20

1.04 0.09 (9.47%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 96.84%
8-Day 89.59%
93.61
1.04 0.86 0.91
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
61.60
-14.77%
78.85
-33.42%
52.10
0.77%
51.55
1.84%
51.55
1.84%
51.60
1.74%
50.55
3.86%
52.50
AVERAGE VOLUME
5-Day 3209.80
10-Day 3376.70
30-Day 3372.87
5792
51.52 53.69 51.94 55.59 3.78 0.27

16-Oct-20

51.45 0.9 (1.78%)

19-Oct-20

52.20 0.75 (1.46%)

20-Oct-20

50.20 -2 (-3.83%)

21-Oct-20

51.70 1.5 (2.99%)

22-Oct-20

52.50 0.8 (1.55%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
62.00 41.40 51.80
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 200-Day Moving Average of 704.01 today.
925.00
-22.44%
835.85
-14.17%
661.35
8.48%
669.30
7.19%
638.80
12.31%
700.25
2.46%
707.50
1.41%
717.45
AVERAGE VOLUME
5-Day 481.60
10-Day 509.70
30-Day 885.00
1024
690.44 689.46 660.02 699.15 9.45 0.81

16-Oct-20

711.65 4.15 (0.59%)

19-Oct-20

714.20 2.55 (0.36%)

20-Oct-20

718.75 4.55 (0.64%)

21-Oct-20

717.95 -0.8 (-0.11%)

22-Oct-20

717.45 -0.5 (-0.07%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 83.02%
8-Day 78.46%
79.12
861.50 574.40 716.42
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
2.09
28.23%
2.59
3.47%
-
-
-
-
2.90
-7.59%
2.80
-4.29%
2.80
-4.29%
2.68
AVERAGE VOLUME
5-Day 39.80
10-Day 60.80
30-Day 2285.60
30
3.19 3.01 2.73 2.58 268 0.26

16-Sep-20

2.90 0 (0%)

24-Sep-20

2.90 0 (0%)

06-Oct-20

2.80 -0.1 (-3.45%)

20-Oct-20

2.80 0 (0%)

22-Oct-20

2.68 -0.12 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.66 2.68
Angel Fibers
Add to

ACTIONS

  • Only Buyers in Angel Fibers on BSE
9.34
-8.46%
4.00
113.75%
7.96
7.41%
9.00
-5.00%
7.80
9.62%
6.41
33.39%
7.70
11.04%
8.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
7.99 7.89 8.06 11.80 0 1.44

14-Oct-20

7.80 1.3 (20%)

15-Oct-20

7.70 -0.1 (-1.28%)

19-Oct-20

8.70 1 (12.99%)

20-Oct-20

7.70 -1 (-11.49%)

22-Oct-20

8.55 0.85 (11.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 82.35%
100
9.24 6.16 8.57
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
14.97
-9.82%
-
-
11.05
22.17%
11.63
16.08%
12.40
8.87%
13.96
-3.30%
13.83
-2.39%
13.50
AVERAGE VOLUME
5-Day 464.80
10-Day 654.10
30-Day 2016.93
1420
12.92 12.67 12.15 12.37 8.23 0.3

16-Oct-20

12.54 -1.29 (-9.33%)

19-Oct-20

11.47 -1.07 (-8.53%)

20-Oct-20

12.61 1.14 (9.94%)

21-Oct-20

13.45 0.84 (6.66%)

22-Oct-20

13.50 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 79.85%
5-Day 90.76%
8-Day 95.20%
50.00
14.79 12.11 13.45
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
19.30
-27.20%
19.55
-28.13%
12.91
8.83%
14.60
-3.77%
13.51
4.00%
14.05
-
14.00
0.36%
14.05
AVERAGE VOLUME
5-Day 1478.40
10-Day 1956.30
30-Day 3373.77
1820
14.14 14.41 14.40 15.59 16.53 0.23

16-Oct-20

14.00 0 (0%)

19-Oct-20

14.58 0.58 (4.14%)

20-Oct-20

14.50 -0.08 (-0.55%)

21-Oct-20

14.00 -0.5 (-3.45%)

22-Oct-20

14.05 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 98.04%
8-Day 94.67%
98.23
16.80 11.20 14.02
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
53.50
20.09%
42.30
51.89%
33.00
94.70%
49.95
28.63%
83.00
-22.59%
72.20
-11.01%
65.60
-2.06%
64.25
AVERAGE VOLUME
5-Day 127.80
10-Day 180.10
30-Day 559.70
100
81.86 70.00 54.94 57.25 -22.78 0.99

13-Oct-20

66.10 -2.15 (-3.15%)

14-Oct-20

65.05 -1.05 (-1.59%)

15-Oct-20

65.60 0.55 (0.85%)

20-Oct-20

65.65 0.05 (0.08%)

22-Oct-20

64.25 -1.4 (-2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.90 62.40 64.25
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 33.54 today.
46.40
-25.00%
44.05
-21.00%
25.00
39.20%
31.85
9.26%
30.10
15.61%
34.90
-0.29%
33.05
5.30%
34.80
AVERAGE VOLUME
5-Day 440081.60
10-Day 573389.40
30-Day 644260.20
471204
33.24 33.78 30.12 32.49 14.62 0.32

16-Oct-20

34.05 1 (3.03%)

19-Oct-20

34.35 0.3 (0.88%)

20-Oct-20

34.35 0 (0%)

21-Oct-20

34.15 -0.2 (-0.58%)

22-Oct-20

34.80 0.65 (1.9%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 28.56%
8-Day 30.56%
23.30
40.95 27.35 35.02
Ashima
Add to

ACTIONS

  • Ashima closes below 50-Day Moving Average of 7.24 today.
  • Only Sellers in Ashima on NSE
7.78
-12.08%
8.04
-14.93%
4.76
43.70%
5.51
24.14%
8.55
-20.00%
7.97
-14.18%
7.30
-6.30%
6.84
AVERAGE VOLUME
5-Day 7364.40
10-Day 6520.10
30-Day 28877.57
4289
7.91 7.26 5.73 6.04 -14.25 0.61

16-Oct-20

7.30 -0.38 (-4.95%)

19-Oct-20

7.20 -0.1 (-1.37%)

20-Oct-20

7.10 -0.1 (-1.39%)

21-Oct-20

7.19 0.09 (1.27%)

22-Oct-20

6.84 -0.35 (-4.87%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 79.13%
8-Day 81.05%
86.43
7.54 6.84 6.89
AYM Syntex
Add to

ACTIONS

  • AYM Syntex AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
30.60
-3.27%
31.95
-7.36%
15.85
86.75%
21.35
38.64%
25.15
17.69%
27.30
8.42%
28.20
4.96%
29.60
AVERAGE VOLUME
5-Day 8243.20
10-Day 6206.10
30-Day 3322.07
32
26.48 26.81 22.45 24.93 -185 0.43

16-Oct-20

28.40 0.2 (0.71%)

19-Oct-20

29.70 1.3 (4.58%)

20-Oct-20

30.15 0.45 (1.52%)

21-Oct-20

28.55 -1.6 (-5.31%)

22-Oct-20

29.60 1.05 (3.68%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 61.03%
8-Day 61.77%
37.58
34.25 22.85 29.32
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 18.24 today.
18.20
14.29%
23.75
-12.42%
17.30
20.23%
17.20
20.93%
18.05
15.24%
18.45
12.74%
20.00
4.00%
20.80
AVERAGE VOLUME
5-Day 3743.60
10-Day 6814.60
30-Day 3089.63
5890
19.07 18.45 18.42 18.22 63.03 0.35

16-Oct-20

20.25 0.25 (1.25%)

19-Oct-20

19.85 -0.4 (-1.98%)

20-Oct-20

20.25 0.4 (2.02%)

21-Oct-20

20.05 -0.2 (-0.99%)

22-Oct-20

20.80 0.75 (3.74%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 78.62%
8-Day 66.45%
90.47
24.05 16.05 20.10
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 150-Day Moving Average of 86.60 today.
155.25
-45.28%
141.75
-40.07%
80.00
6.19%
85.05
-0.12%
87.15
-2.52%
96.40
-11.88%
85.85
-1.05%
84.95
AVERAGE VOLUME
5-Day 409.80
10-Day 671.40
30-Day 1355.53
622
89.44 90.50 89.27 98.02 -4.87 0.44

16-Oct-20

87.90 2.05 (2.39%)

19-Oct-20

89.00 1.1 (1.25%)

20-Oct-20

86.80 -2.2 (-2.47%)

21-Oct-20

85.20 -1.6 (-1.84%)

22-Oct-20

84.95 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 62.02%
8-Day 78.12%
51.23
102.20 68.20 84.33
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 74.28 today.
  • Banswara Syntex closes below 30-Day Moving Average of 74.10 today.
66.70
12.07%
118.15
-36.73%
70.00
6.79%
64.15
16.52%
68.80
8.65%
88.20
-15.25%
72.80
2.68%
74.75
AVERAGE VOLUME
5-Day 1167.20
10-Day 1870.90
30-Day 3648.80
1753
74.51 73.03 73.34 85.13 4.71 0.37

16-Oct-20

73.60 0.8 (1.1%)

19-Oct-20

73.30 -0.3 (-0.41%)

20-Oct-20

75.55 2.25 (3.07%)

21-Oct-20

75.00 -0.55 (-0.73%)

22-Oct-20

74.75 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 57.78%
8-Day 67.30%
34.90
78.75 71.25 72.77
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
21.70
60.60%
33.90
2.80%
27.20
28.13%
26.50
31.51%
27.00
29.07%
36.05
-3.33%
38.85
-10.30%
34.85
AVERAGE VOLUME
5-Day 1177.80
10-Day 2284.10
30-Day 2095.00
2600
32.62 31.27 28.84 28.01 -10.96 0.33

16-Oct-20

37.05 -1.8 (-4.63%)

19-Oct-20

36.75 -0.3 (-0.81%)

20-Oct-20

35.00 -1.75 (-4.76%)

21-Oct-20

34.10 -0.9 (-2.57%)

22-Oct-20

34.85 0.75 (2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.38%
8-Day 97.38%
100
35.80 32.40 34.82
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above its 30-Day,150-Day,200-Day Moving Average today.
1.11
1.80%
1.36
-16.91%
0.98
15.31%
1.29
-12.40%
1.01
11.88%
1.00
13.00%
1.09
3.67%
1.13
AVERAGE VOLUME
5-Day 53032.60
10-Day 73238.90
30-Day 52115.00
25939
1.10 1.16 1.13 1.13 8.69 0.22

16-Oct-20

1.11 0.02 (1.83%)

19-Oct-20

1.09 -0.02 (-1.8%)

20-Oct-20

1.14 0.05 (4.59%)

21-Oct-20

1.13 -0.01 (-0.88%)

22-Oct-20

1.13 0 (0%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 72.87%
8-Day 62.27%
88.57
1.35 0.91 1.12
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2020||Announcement date: Aug 26, 2020
7.36
66.98%
6.35
93.54%
-
-
10.42
17.95%
11.55
6.41%
10.50
17.05%
11.00
11.73%
12.29
AVERAGE VOLUME
5-Day 1817.80
10-Day 1858.70
30-Day 1575.67
2999
10.83 10.30 8.79 10.43 2.45 0.38

16-Oct-20

11.25 0.25 (2.27%)

19-Oct-20

11.25 0 (0%)

20-Oct-20

11.50 0.25 (2.22%)

21-Oct-20

11.75 0.25 (2.17%)

22-Oct-20

12.29 0.54 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.33 11.17 12.17
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 3.51 on BSE
4.39
-14.12%
4.87
-22.59%
4.73
-20.30%
5.18
-27.22%
4.19
-10.02%
3.90
-3.33%
4.05
-6.91%
3.77
AVERAGE VOLUME
5-Day 2643.80
10-Day 3901.70
30-Day 4785.93
874
4.07 4.40 4.72 4.79 75.4 1.22

16-Oct-20

3.71 -0.34 (-8.4%)

19-Oct-20

3.66 -0.05 (-1.35%)

20-Oct-20

3.82 0.16 (4.37%)

21-Oct-20

3.90 0.08 (2.09%)

22-Oct-20

3.77 -0.13 (-3.33%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 71.91%
8-Day 79.06%
99.72
4.29 3.51 3.91
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
83.40
31.00%
77.30
41.33%
60.70
79.98%
84.30
29.60%
114.00
-4.17%
109.50
-0.23%
102.85
6.22%
109.25
AVERAGE VOLUME
5-Day 1246.60
10-Day 1585.20
30-Day 2058.33
1642
111.59 121.18 85.20 84.59 -17.76 0.92

16-Oct-20

100.00 -2.85 (-2.77%)

19-Oct-20

105.00 5 (5%)

20-Oct-20

109.80 4.8 (4.57%)

21-Oct-20

106.40 -3.4 (-3.1%)

22-Oct-20

109.25 2.85 (2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
111.70 101.10 110.46
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.08
62.50%
0.08
62.50%
0.08
62.50%
-
-
0.13
-
0.13
-
0.13
-
0.13
AVERAGE VOLUME
5-Day 21633.40
10-Day 23291.40
30-Day 40022.27
4765
0.13 0.12 0.09 0.09 -0.32 -0.12

16-Oct-20

0.13 0 (0%)

19-Oct-20

0.13 0 (0%)

20-Oct-20

0.13 0 (0%)

21-Oct-20

0.13 0 (0%)

22-Oct-20

0.13 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.14 0.13 0.13
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
78.00
10.26%
98.00
-12.24%
83.05
3.55%
85.65
0.41%
88.10
-2.38%
89.85
-4.28%
85.80
0.23%
86.00
AVERAGE VOLUME
5-Day 508.00
10-Day 561.50
30-Day 771.47
1583
87.05 86.48 84.68 87.89 4.74 0.73

15-Oct-20

85.80 -2.2 (-2.5%)

16-Oct-20

84.60 -1.2 (-1.4%)

19-Oct-20

85.20 0.6 (0.71%)

20-Oct-20

85.30 0.1 (0.12%)

22-Oct-20

86.00 0.7 (0.82%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 81.62%
8-Day 61.68%
50.00
102.35 68.25 78.50
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 64.95 today.
78.75
-18.60%
84.80
-24.41%
51.95
23.39%
68.00
-5.74%
62.85
1.99%
65.15
-1.61%
63.40
1.10%
64.10
AVERAGE VOLUME
5-Day 121619.80
10-Day 109179.30
30-Day 117542.13
111854
64.80 66.54 61.19 66.03 -142.44 22.41

16-Oct-20

66.10 2.7 (4.26%)

19-Oct-20

64.70 -1.4 (-2.12%)

20-Oct-20

64.05 -0.65 (-1%)

21-Oct-20

63.30 -0.75 (-1.17%)

22-Oct-20

64.10 0.8 (1.26%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 28.71%
8-Day 31.06%
31.11
75.95 50.65 64.19
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
4.17
112.71%
4.17
112.71%
5.39
64.56%
6.77
31.02%
10.38
-14.55%
9.31
-4.73%
8.50
4.35%
8.87
AVERAGE VOLUME
5-Day 11978.00
10-Day 11004.40
30-Day 16072.30
18521
9.96 10.90 7.34 6.53 -0.19 0.42

16-Oct-20

8.43 -0.07 (-0.82%)

19-Oct-20

8.22 -0.21 (-2.49%)

20-Oct-20

8.45 0.23 (2.8%)

21-Oct-20

8.64 0.19 (2.25%)

22-Oct-20

8.87 0.23 (2.66%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 79.22%
8-Day 77.55%
83.82
9.07 8.21 8.76
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
  • Only Buyers in BSL on NSE
25.40
47.05%
38.95
-4.11%
21.75
71.72%
23.25
60.65%
23.60
58.26%
25.30
47.63%
29.85
25.13%
37.35
AVERAGE VOLUME
5-Day 34522.20
10-Day 21371.30
30-Day 9352.73
56888
26.31 25.97 24.15 26.00 -12.33 0.51

16-Oct-20

29.90 0.05 (0.17%)

19-Oct-20

29.05 -0.85 (-2.84%)

20-Oct-20

34.85 5.8 (19.97%)

21-Oct-20

41.45 6.6 (18.94%)

22-Oct-20

37.35 -4.1 (-9.89%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 34.70%
8-Day 35.14%
26.14
45.55 37.35 38.22
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 200-Day Moving Average of 5.03 today.
4.83
-6.83%
6.46
-30.34%
5.24
-14.12%
4.63
-2.81%
4.81
-6.44%
5.05
-10.89%
4.61
-2.39%
4.50
AVERAGE VOLUME
5-Day 3760.40
10-Day 5041.80
30-Day 5993.67
918
4.83 4.80 4.75 5.08 2.73 2.23

16-Oct-20

4.60 -0.01 (-0.22%)

19-Oct-20

4.66 0.06 (1.3%)

20-Oct-20

4.61 -0.05 (-1.07%)

21-Oct-20

4.59 -0.02 (-0.43%)

22-Oct-20

4.50 -0.09 (-1.96%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 75.04%
8-Day 63.26%
83.91
5.50 3.68 4.53
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day,50-Day Moving Average today.
180.55
-7.14%
202.60
-17.25%
132.10
26.91%
181.40
-7.58%
167.75
-0.06%
171.25
-2.10%
165.75
1.15%
167.65
AVERAGE VOLUME
5-Day 3650.20
10-Day 3235.00
30-Day 4537.37
10780
172.37 173.21 158.16 162.63 7.02 0.36

16-Oct-20

167.55 1.8 (1.09%)

19-Oct-20

168.80 1.25 (0.75%)

20-Oct-20

168.35 -0.45 (-0.27%)

21-Oct-20

168.85 0.5 (0.3%)

22-Oct-20

167.65 -1.2 (-0.71%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 63.05%
8-Day 60.42%
58.01
202.60 135.10 168.70
Chandni Textile
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
26.85
83.80%
23.30
111.80%
24.50
101.43%
40.30
22.46%
51.60
-4.36%
44.25
11.53%
50.45
-2.18%
49.35
AVERAGE VOLUME
5-Day 6106.60
10-Day 9629.90
30-Day 16159.63
1768
50.23 50.95 37.12 33.85 -4935 4.08

16-Oct-20

49.50 -0.95 (-1.88%)

19-Oct-20

49.95 0.45 (0.91%)

20-Oct-20

49.85 -0.1 (-0.2%)

21-Oct-20

48.85 -1 (-2.01%)

22-Oct-20

49.35 0.5 (1.02%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 82.40%
8-Day 82.62%
64.53
51.25 46.45 48.81
Cheviot Company
Add to

ACTIONS

  • Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020
646.85
3.80%
808.55
-16.96%
604.20
11.13%
584.25
14.93%
642.00
4.59%
665.50
0.89%
660.65
1.63%
671.45
AVERAGE VOLUME
5-Day 1191.80
10-Day 1827.70
30-Day 3623.23
1495
669.89 659.24 600.80 648.31 8.95 0.7

16-Oct-20

671.75 11.1 (1.68%)

19-Oct-20

673.55 1.8 (0.27%)

20-Oct-20

668.45 -5.1 (-0.76%)

21-Oct-20

669.40 0.95 (0.14%)

22-Oct-20

671.45 2.05 (0.31%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 71.04%
8-Day 58.50%
68.37
803.25 535.55 666.31
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 6.18 today.
8.60
-15.47%
7.85
-7.39%
-
-
6.51
11.67%
6.99
4.01%
6.94
4.76%
7.19
1.11%
7.27
AVERAGE VOLUME
5-Day 324.20
10-Day 500.70
30-Day 574.67
20
6.72 6.39 7.05 8.36 -4.6 0.25

12-Oct-20

6.90 -0.04 (-0.58%)

16-Oct-20

7.19 0.29 (4.2%)

19-Oct-20

7.52 0.33 (4.59%)

21-Oct-20

7.65 0.13 (1.73%)

22-Oct-20

7.27 -0.38 (-4.97%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 97.01%
8-Day 97.11%
92.86
8.03 7.27 7.27
Cityman
Add to

ACTIONS

  • Only Buyers in Cityman on BSE
1.48
151.35%
-
-
-
-
-
-
2.01
85.07%
2.67
39.33%
3.39
9.73%
3.72
AVERAGE VOLUME
5-Day 451.20
10-Day 257.50
30-Day 398.03
304
2.26 1.90 3.50 3.93 -18.6 -0.52

15-Oct-20

3.39 0.16 (4.95%)

16-Oct-20

3.55 0.16 (4.72%)

19-Oct-20

3.62 0.07 (1.97%)

21-Oct-20

3.69 0.07 (1.93%)

22-Oct-20

3.72 0.03 (0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.62 3.74
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 30-Day,200-Day Moving Average today.
27.90
-17.56%
30.40
-24.34%
20.70
11.11%
24.50
-6.12%
24.90
-7.63%
24.40
-5.74%
23.75
-3.16%
23.00
AVERAGE VOLUME
5-Day 4717.60
10-Day 5578.20
30-Day 2505.47
7707
24.01 24.85 23.16 24.33 -4.13 0.55

16-Oct-20

23.30 -0.45 (-1.89%)

19-Oct-20

22.15 -1.15 (-4.94%)

20-Oct-20

23.00 0.85 (3.84%)

21-Oct-20

23.15 0.15 (0.65%)

22-Oct-20

23.00 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 77.40%
8-Day 56.62%
44.91
27.75 18.55 23.00
DCM
Add to

ACTIONS

  • DCM closes below 150-Day Moving Average of 18.71 today.
21.60
-20.60%
24.95
-31.26%
15.33
11.87%
18.60
-7.80%
19.55
-12.28%
19.45
-11.83%
17.45
-1.72%
17.15
AVERAGE VOLUME
5-Day 801.40
10-Day 661.60
30-Day 1004.43
1200
19.50 20.20 18.74 19.45 -1.27 2.26

16-Oct-20

17.40 -0.05 (-0.29%)

19-Oct-20

18.90 1.5 (8.62%)

20-Oct-20

17.45 -1.45 (-7.67%)

21-Oct-20

17.20 -0.25 (-1.43%)

22-Oct-20

17.15 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 68.42%
8-Day 71.25%
85.81
18.90 15.50 17.49
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 2.94 today.
0.91
223.08%
0.91
223.08%
0.96
206.25%
2.90
1.38%
2.57
14.40%
3.07
-4.23%
3.12
-5.77%
2.94
AVERAGE VOLUME
5-Day 35956.40
10-Day 33788.50
30-Day 29569.37
46928
2.88 2.94 2.43 2.07 0 2.24

16-Oct-20

3.03 -0.09 (-2.88%)

19-Oct-20

2.90 -0.13 (-4.29%)

20-Oct-20

3.00 0.1 (3.45%)

21-Oct-20

3.04 0.04 (1.33%)

22-Oct-20

2.94 -0.1 (-3.29%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
3.19 2.89 2.97
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 200-Day Moving Average of 134.97 today.
  • Dollar Ind closes below 200-Day Moving Average of 135.01 today.
180.00
-23.92%
140.00
-2.18%
122.15
12.12%
131.90
3.83%
132.25
3.55%
139.70
-1.97%
132.00
3.75%
136.95
AVERAGE VOLUME
5-Day 6805.60
10-Day 4457.10
30-Day 4695.50
20772
138.15 142.29 130.12 134.96 12.33 1.67

16-Oct-20

132.85 0.85 (0.64%)

19-Oct-20

135.40 2.55 (1.92%)

20-Oct-20

135.00 -0.4 (-0.3%)

21-Oct-20

135.30 0.3 (0.22%)

22-Oct-20

136.95 1.65 (1.22%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 50.51%
8-Day 63.00%
51.06
162.35 108.25 138.77
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
30.85
-16.21%
31.55
-18.07%
27.15
-4.79%
26.30
-1.71%
26.05
-0.77%
25.90
-0.19%
24.40
5.94%
25.85
AVERAGE VOLUME
5-Day 2656.00
10-Day 2447.20
30-Day 3276.97
3538
25.93 27.11 26.37 27.14 29.71 1.1

16-Oct-20

24.80 0.4 (1.64%)

19-Oct-20

24.35 -0.45 (-1.81%)

20-Oct-20

24.25 -0.1 (-0.41%)

21-Oct-20

25.00 0.75 (3.09%)

22-Oct-20

25.85 0.85 (3.4%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 59.06%
8-Day 62.61%
80.10
30.00 20.00 25.79
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on BSE
3.25
58.77%
6.43
-19.75%
3.46
49.13%
3.94
30.96%
5.44
-5.15%
6.51
-20.74%
5.75
-10.26%
5.16
AVERAGE VOLUME
5-Day 10775.40
10-Day 16096.80
30-Day 13112.70
3291
5.86 5.27 4.50 4.63 -0.47 -0.07

16-Oct-20

5.66 -0.09 (-1.57%)

19-Oct-20

5.52 -0.14 (-2.47%)

20-Oct-20

5.59 0.07 (1.27%)

21-Oct-20

5.40 -0.19 (-3.4%)

22-Oct-20

5.19 -0.21 (-3.89%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
5.67 5.13 5.23
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
-
-
0.91
30.77%
0.60
98.33%
0.95
25.26%
1.14
4.39%
1.16
2.59%
1.05
13.33%
1.19
AVERAGE VOLUME
5-Day 2365.40
10-Day 3737.80
30-Day 3899.13
225
1.15 1.20 0.99 0.93 -23.8 -0.4

16-Oct-20

1.07 0.02 (1.9%)

19-Oct-20

1.15 0.08 (7.48%)

20-Oct-20

1.15 0 (0%)

21-Oct-20

1.25 0.1 (8.7%)

22-Oct-20

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.35%
8-Day 80.84%
100
1.31 1.19 1.19
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.88
-19.79%
3.31
-30.21%
2.98
-22.48%
2.48
-6.85%
2.77
-16.61%
2.67
-13.48%
2.16
6.94%
2.31
AVERAGE VOLUME
5-Day 8997.80
10-Day 19192.80
30-Day 10610.17
914
2.53 2.70 2.67 3.00 115.5 0.33

16-Oct-20

2.26 0.1 (4.63%)

19-Oct-20

2.34 0.08 (3.54%)

20-Oct-20

2.43 0.09 (3.85%)

21-Oct-20

2.31 -0.12 (-4.94%)

22-Oct-20

2.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.42 2.20 2.32
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day,150-Day Moving Average today.
37.15
-32.17%
39.70
-36.52%
32.30
-21.98%
24.50
2.86%
25.95
-2.89%
26.80
-5.97%
25.00
0.80%
25.20
AVERAGE VOLUME
5-Day 11627.60
10-Day 15477.50
30-Day 16602.47
6570
26.35 26.85 26.77 29.53 7.57 0.94

16-Oct-20

24.95 -0.05 (-0.2%)

19-Oct-20

25.00 0.05 (0.2%)

20-Oct-20

25.50 0.5 (2%)

21-Oct-20

25.05 -0.45 (-1.76%)

22-Oct-20

25.20 0.15 (0.6%)

DELIVERY AVERAGES
3-Day 16.93%
5-Day 24.63%
8-Day 37.28%
13.91
30.05 20.05 25.20
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
5.75
65.22%
7.35
29.25%
5.64
68.44%
-
-
12.13
-21.68%
10.40
-8.65%
10.70
-11.21%
9.50
AVERAGE VOLUME
5-Day 523.20
10-Day 793.40
30-Day 2047.10
1516
11.43 10.30 7.95 7.59 -0.11 0.12

16-Oct-20

10.65 -0.05 (-0.47%)

19-Oct-20

10.65 0 (0%)

20-Oct-20

10.35 -0.3 (-2.82%)

21-Oct-20

9.99 -0.36 (-3.48%)

22-Oct-20

9.50 -0.49 (-4.9%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 95.75%
8-Day 88.35%
96.54
10.48 9.50 9.50
Future Life
Add to

ACTIONS

  • Future Life has hit 52wk low of Rs 69.20 on NSE
401.50
-80.19%
408.35
-80.52%
141.65
-43.84%
113.35
-29.82%
94.70
-16.00%
90.25
-11.86%
75.35
5.57%
79.55
AVERAGE VOLUME
5-Day 66278.00
10-Day 101488.80
30-Day 346053.93
30651
88.95 105.04 126.66 190.66 -3.75 1

16-Oct-20

74.20 -1.15 (-1.53%)

19-Oct-20

72.00 -2.2 (-2.96%)

20-Oct-20

73.15 1.15 (1.6%)

21-Oct-20

76.70 3.55 (4.85%)

22-Oct-20

79.55 2.85 (3.72%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 43.32%
8-Day 33.86%
41.29
84.35 69.05 78.56
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 258.73 today.
  • Ganesha Ecosph closes above 30-Day Moving Average of 258.71 today.
270.70
-5.37%
287.00
-10.75%
167.75
52.70%
227.60
12.54%
255.95
0.08%
260.85
-1.80%
251.35
1.91%
256.15
AVERAGE VOLUME
5-Day 21346.40
10-Day 10819.90
30-Day 11329.80
302
258.69 260.60 221.62 240.24 13.39 1.17

16-Oct-20

254.15 2.8 (1.11%)

19-Oct-20

252.00 -2.15 (-0.85%)

20-Oct-20

256.05 4.05 (1.61%)

21-Oct-20

256.00 -0.05 (-0.02%)

22-Oct-20

256.15 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 87.42%
8-Day 86.47%
46.60
307.20 204.80 254.02
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 150-Day Moving Average of 9.03 today.
12.41
-32.39%
11.86
-29.26%
6.32
32.75%
9.76
-14.04%
9.81
-14.48%
9.07
-7.50%
8.86
-5.30%
8.39
AVERAGE VOLUME
5-Day 5854.00
10-Day 5139.50
30-Day 4259.90
12158
9.67 10.26 9.22 9.63 -0.14 -0.07

16-Oct-20

8.45 -0.41 (-4.63%)

19-Oct-20

8.50 0.05 (0.59%)

20-Oct-20

8.65 0.15 (1.76%)

21-Oct-20

8.49 -0.16 (-1.85%)

22-Oct-20

8.39 -0.1 (-1.18%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
8.91 8.07 8.12
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 50-Day Moving Average of 1980.21 today.
1139.60
75.00%
1410.10
41.43%
1218.85
63.63%
1701.65
17.20%
1829.25
9.03%
2152.95
-7.37%
2019.05
-1.22%
1,994.35
AVERAGE VOLUME
5-Day 5035.00
10-Day 3496.30
30-Day 3598.20
21540
2027.38 1982.50 1569.20 1533.98 25.09 5.41

16-Oct-20

1988.55 -30.5 (-1.51%)

19-Oct-20

1979.35 -9.2 (-0.46%)

20-Oct-20

1960.60 -18.75 (-0.95%)

21-Oct-20

1991.20 30.6 (1.56%)

22-Oct-20

1994.35 3.15 (0.16%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 53.37%
8-Day 50.33%
51.04
2,389.40 1,593.00 2001.55
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day Moving Average of 12.00 today.
7.93
45.27%
9.25
24.54%
6.88
67.44%
11.03
4.44%
11.30
1.95%
12.93
-10.90%
11.80
-2.37%
11.52
AVERAGE VOLUME
5-Day 7989.20
10-Day 5792.60
30-Day 5748.53
7094
11.77 12.03 9.81 9.46 -30.32 0.45

16-Oct-20

11.80 0 (0%)

19-Oct-20

11.63 -0.17 (-1.44%)

20-Oct-20

11.35 -0.28 (-2.41%)

21-Oct-20

11.55 0.2 (1.76%)

22-Oct-20

11.52 -0.03 (-0.26%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 79.79%
8-Day 75.24%
63.12
12.70 10.40 11.50
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
11.50
-15.39%
-
-
-
-
11.55
-15.76%
11.70
-16.84%
11.00
-11.55%
10.27
-5.26%
9.73
AVERAGE VOLUME
5-Day 264.20
10-Day 297.40
30-Day 645.00
5
11.40 11.31 12.21 13.26 -0.14 -0.21

16-Oct-20

10.27 0 (0%)

19-Oct-20

9.76 -0.51 (-4.97%)

20-Oct-20

10.24 0.48 (4.92%)

21-Oct-20

10.00 -0.24 (-2.34%)

22-Oct-20

9.73 -0.27 (-2.7%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 94.34%
8-Day 96.24%
98.46
10.50 9.50 9.73
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 57.67 today.
86.05
-5.69%
74.35
9.15%
31.25
159.68%
39.20
107.02%
61.20
32.60%
72.85
11.39%
71.40
13.66%
81.15
AVERAGE VOLUME
5-Day 37830.20
10-Day 29196.40
30-Day 26109.93
144333
66.94 62.36 45.08 50.02 -48.59 1.52

16-Oct-20

72.00 0.6 (0.84%)

19-Oct-20

72.95 0.95 (1.32%)

20-Oct-20

72.05 -0.9 (-1.23%)

21-Oct-20

75.70 3.65 (5.07%)

22-Oct-20

81.15 5.45 (7.2%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 61.20%
8-Day 56.51%
67.90
90.80 60.60 80.32
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
1.15
33.04%
-
-
1.31
16.79%
1.08
41.67%
1.20
27.50%
1.50
2.00%
1.41
8.51%
1.53
AVERAGE VOLUME
5-Day 4317.00
10-Day 5041.50
30-Day 3042.37
1750
1.34 1.30 1.39 1.37 -25.5 0.12

16-Oct-20

1.40 -0.01 (-0.71%)

19-Oct-20

1.47 0.07 (5%)

20-Oct-20

1.51 0.04 (2.72%)

21-Oct-20

1.53 0.02 (1.32%)

22-Oct-20

1.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.46 1.52
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on NSE
7.98
-35.46%
-
-
6.71
-23.25%
5.56
-7.37%
5.05
1.98%
5.25
-1.90%
5.12
0.59%
5.15
AVERAGE VOLUME
5-Day 401.20
10-Day 258.80
30-Day 836.27
15
5.23 5.34 5.76 6.19 -0.49 0.06

15-Oct-20

5.12 0.01 (0.2%)

16-Oct-20

5.30 0.18 (3.52%)

19-Oct-20

5.29 -0.01 (-0.19%)

20-Oct-20

5.13 -0.16 (-3.02%)

22-Oct-20

5.15 0.02 (0.39%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 92.00%
8-Day 96.83%
90.91
5.38 4.88 5.33
Haria Apparels
Add to

ACTIONS

  • Only Sellers in Haria Apparels on BSE
0.91
-1.10%
0.95
-5.26%
-
-
0.75
20.00%
0.87
3.45%
0.93
-3.23%
0.90
-
0.90
AVERAGE VOLUME
5-Day 1728.00
10-Day 1820.60
30-Day 1933.13
1
0.93 0.90 0.82 1.00 -1.84 0.26

16-Oct-20

0.90 0 (0%)

19-Oct-20

0.90 0 (0%)

20-Oct-20

0.90 0 (0%)

21-Oct-20

0.90 0 (0%)

22-Oct-20

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.90
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
1.15
29.57%
1.22
22.13%
1.24
20.16%
1.84
-19.02%
1.42
4.93%
1.40
6.43%
1.44
3.47%
1.49
AVERAGE VOLUME
5-Day 809.40
10-Day 827.20
30-Day 1599.40
216
1.34 1.46 1.32 1.29 -4.03 0.42

13-Oct-20

1.40 -0.07 (-4.76%)

14-Oct-20

1.40 0 (0%)

20-Oct-20

1.44 0.04 (2.86%)

21-Oct-20

1.44 0 (0%)

22-Oct-20

1.49 0.05 (3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.37 1.49
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
146.55
-8.50%
136.95
-2.08%
58.05
131.01%
63.85
110.02%
82.10
63.34%
128.15
4.64%
117.20
14.42%
134.10
AVERAGE VOLUME
5-Day 81406.20
10-Day 78250.50
30-Day 105283.60
189555
103.56 94.96 70.84 81.45 35.95 0.89

16-Oct-20

116.40 -0.8 (-0.68%)

19-Oct-20

120.80 4.4 (3.78%)

20-Oct-20

125.70 4.9 (4.06%)

21-Oct-20

121.95 -3.75 (-2.98%)

22-Oct-20

134.10 12.15 (9.96%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 25.40%
8-Day 29.11%
36.01
134.10 109.80 132.21
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
230.20
-21.11%
205.55
-11.65%
183.00
-0.77%
196.30
-7.49%
204.50
-11.20%
188.45
-3.63%
189.80
-4.32%
181.60
AVERAGE VOLUME
5-Day 76.80
10-Day 52.70
30-Day 54.17
55
195.67 198.32 212.31 214.70 -5.46 0.72

14-Oct-20

175.15 -15.5 (-8.13%)

15-Oct-20

189.80 14.65 (8.36%)

16-Oct-20

193.40 3.6 (1.9%)

19-Oct-20

199.70 6.3 (3.26%)

22-Oct-20

181.60 -18.1 (-9.06%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 83.29%
8-Day 82.89%
100
219.65 179.75 197.13
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
28.35
-13.58%
23.55
4.03%
13.25
84.91%
16.00
53.13%
21.05
16.39%
23.15
5.83%
27.25
-10.09%
24.50
AVERAGE VOLUME
5-Day 747.60
10-Day 856.90
30-Day 823.50
1068
22.90 21.52 17.92 18.91 3.51 0.49

16-Oct-20

27.25 0 (0%)

19-Oct-20

25.90 -1.35 (-4.95%)

20-Oct-20

24.65 -1.25 (-4.83%)

21-Oct-20

24.20 -0.45 (-1.83%)

22-Oct-20

24.50 0.3 (1.24%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 99.04%
8-Day 97.20%
99.24
25.40 23.00 23.97
Indian Acrylics
Add to

ACTIONS

  • Only Buyers in Indian Acrylics on BSE
10.49
-23.64%
10.26
-21.93%
7.14
12.18%
8.07
-0.74%
8.90
-10.00%
9.07
-11.69%
8.12
-1.35%
8.01
AVERAGE VOLUME
5-Day 119431.60
10-Day 96420.60
30-Day 109219.90
28935
8.66 8.58 8.01 8.44 -4.94 0.76

16-Oct-20

8.01 -0.11 (-1.35%)

19-Oct-20

8.35 0.34 (4.24%)

20-Oct-20

8.02 -0.33 (-3.95%)

21-Oct-20

8.08 0.06 (0.75%)

22-Oct-20

8.01 -0.07 (-0.87%)

DELIVERY AVERAGES
3-Day 92.66%
5-Day 91.51%
8-Day 82.97%
76.12
9.69 6.47 7.99
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 50-Day Moving Average of 31.50 today.
72.30
-58.99%
69.05
-57.06%
32.50
-8.77%
29.40
0.85%
29.40
0.85%
31.40
-5.57%
29.50
0.51%
29.65
AVERAGE VOLUME
5-Day 15644.60
10-Day 14485.70
30-Day 28289.93
25943
30.94 31.97 30.71 37.71 -2.43 0.52

16-Oct-20

29.75 0.25 (0.85%)

19-Oct-20

29.25 -0.5 (-1.68%)

20-Oct-20

29.25 0 (0%)

21-Oct-20

29.20 -0.05 (-0.17%)

22-Oct-20

29.35 0.15 (0.51%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 65.81%
8-Day 67.00%
67.62
35.00 23.40 29.61
Indo Count
Add to

ACTIONS

  • Only Buyers in Indo Count on NSE
  • Only Buyers in Indo Count on NSE
43.40
258.87%
57.05
173.01%
28.25
451.33%
48.40
221.80%
92.30
68.74%
110.65
40.76%
127.60
22.06%
155.75
AVERAGE VOLUME
5-Day 26596.40
10-Day 50601.00
30-Day 42486.20
9006
109.33 94.63 56.35 55.57 54.65 3.16

16-Oct-20

128.20 0.6 (0.47%)

19-Oct-20

134.60 6.4 (4.99%)

20-Oct-20

141.30 6.7 (4.98%)

21-Oct-20

148.35 7.05 (4.99%)

22-Oct-20

155.75 7.4 (4.99%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 72.99%
8-Day 71.13%
100
155.75 140.95 155.75
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
25.80
-17.05%
24.35
-12.11%
12.25
74.69%
15.95
34.17%
23.65
-9.51%
24.00
-10.83%
21.65
-1.15%
21.40
AVERAGE VOLUME
5-Day 2748.40
10-Day 4933.60
30-Day 9498.30
916
22.53 21.15 16.47 18.09 -1.54 2.51

16-Oct-20

22.50 0.85 (3.93%)

19-Oct-20

22.00 -0.5 (-2.22%)

20-Oct-20

21.15 -0.85 (-3.86%)

21-Oct-20

21.60 0.45 (2.13%)

22-Oct-20

21.40 -0.2 (-0.93%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 56.84%
8-Day 63.46%
52.87
22.65 20.55 21.53
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 200-Day Moving Average of 27.59 today.
33.50
-25.37%
35.75
-30.07%
21.80
14.68%
25.50
-1.96%
26.45
-5.48%
26.05
-4.03%
24.20
3.31%
25.00
AVERAGE VOLUME
5-Day 434.40
10-Day 721.80
30-Day 1720.97
304
25.73 26.44 24.26 26.47 8.5 0.49

16-Oct-20

25.85 1.65 (6.82%)

19-Oct-20

24.40 -1.45 (-5.61%)

20-Oct-20

24.60 0.2 (0.82%)

21-Oct-20

24.60 0 (0%)

22-Oct-20

25.00 0.4 (1.63%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 91.46%
8-Day 80.86%
100
27.05 22.15 24.88
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
7.55
-0.53%
7.13
5.33%
8.43
-10.91%
9.80
-23.37%
8.08
-7.05%
7.96
-5.65%
7.44
0.94%
7.51
AVERAGE VOLUME
5-Day 9855.20
10-Day 14483.40
30-Day 44198.37
8196
8.04 8.56 9.32 9.96 -0.18 0.16

16-Oct-20

7.73 0.29 (3.9%)

19-Oct-20

7.69 -0.04 (-0.52%)

20-Oct-20

7.75 0.06 (0.78%)

21-Oct-20

7.52 -0.23 (-2.97%)

22-Oct-20

7.51 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 67.36%
8-Day 69.57%
69.19
7.89 7.15 7.43
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
0.74
10.81%
0.88
-6.82%
0.94
-12.77%
1.31
-37.40%
0.95
-13.68%
0.92
-10.87%
0.79
3.80%
0.82
AVERAGE VOLUME
5-Day 215775.80
10-Day 421103.80
30-Day 611358.70
427140
0.90 0.95 1.15 1.06 -2 0.22

16-Oct-20

0.79 0 (0%)

19-Oct-20

0.79 0 (0%)

20-Oct-20

0.78 -0.01 (-1.27%)

21-Oct-20

0.79 0.01 (1.28%)

22-Oct-20

0.80 0.01 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.78
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 48.86 today.
58.55
-16.40%
60.60
-19.22%
27.70
76.71%
44.60
9.75%
48.15
1.66%
48.60
0.72%
48.80
0.31%
48.95
AVERAGE VOLUME
5-Day 18212.20
10-Day 17401.90
30-Day 16279.90
22106
48.47 48.93 40.34 45.31 85.88 2.61

16-Oct-20

49.50 0.7 (1.43%)

19-Oct-20

49.85 0.35 (0.71%)

20-Oct-20

49.35 -0.5 (-1%)

21-Oct-20

49.20 -0.15 (-0.3%)

22-Oct-20

48.95 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 21.68%
8-Day 21.01%
5.13
54.10 44.30 49.13
Junction Fabric
Add to

ACTIONS

  • Junction Fabric AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
-
-
28.67
138.05%
36.00
89.58%
39.00
75.00%
50.00
36.50%
60.05
13.66%
64.00
6.64%
68.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
13355
54.98 48.20 36.17 31.65 0 5.3

14-Oct-20

62.15 1.15 (1.89%)

16-Oct-20

64.00 1.85 (2.98%)

20-Oct-20

64.00 0 (0%)

21-Oct-20

68.75 4.75 (7.42%)

22-Oct-20

68.25 -0.5 (-0.73%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 46.78%
8-Day 53.78%
19.30
82.50 55.00 68.84
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
7.52
-0.27%
7.40
1.35%
4.24
76.89%
5.88
27.55%
6.74
11.28%
7.25
3.45%
6.66
12.61%
7.50
AVERAGE VOLUME
5-Day 642.80
10-Day 1753.30
30-Day 4267.27
460
7.06 6.73 6.08 6.16 -1.26 0.16

16-Oct-20

6.98 0.32 (4.8%)

19-Oct-20

7.30 0.32 (4.58%)

20-Oct-20

6.96 -0.34 (-4.66%)

21-Oct-20

7.30 0.34 (4.89%)

22-Oct-20

7.50 0.2 (2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.66 6.94 7.25
Kamadgiri
Add to

ACTIONS

  • Kamadgiri has hit 52wk low of Rs 25.20 on BSE
69.00
-53.62%
64.35
-50.27%
-
-
44.00
-27.27%
31.40
1.91%
29.70
7.74%
32.70
-2.14%
32.00
AVERAGE VOLUME
5-Day 1687.00
10-Day 953.70
30-Day 947.87
3029
32.38 33.56 40.66 46.23 -2.34 0.49

16-Oct-20

30.15 -2.55 (-7.8%)

19-Oct-20

35.30 5.15 (17.08%)

20-Oct-20

36.95 1.65 (4.67%)

21-Oct-20

36.95 0 (0%)

22-Oct-20

32.45 -4.5 (-12.18%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 69.80%
8-Day 70.14%
99.34
44.30 29.60 33.15
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 150-Day Moving Average of 751.36 today.
  • Kewal Kiran closes above 150-Day Moving Average of 751.57 today.
1000.00
-25.39%
1000.00
-25.39%
819.00
-8.89%
724.20
3.03%
752.40
-0.83%
760.75
-1.92%
747.00
-0.11%
746.15
AVERAGE VOLUME
5-Day 185.80
10-Day 324.80
30-Day 323.80
671
760.28 771.93 760.09 815.72 18.36 2.06

16-Oct-20

752.15 5.15 (0.69%)

19-Oct-20

739.60 -12.55 (-1.67%)

20-Oct-20

753.90 14.3 (1.93%)

21-Oct-20

750.65 -3.25 (-0.43%)

22-Oct-20

745.70 -4.95 (-0.66%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 63.87%
8-Day 59.51%
34.02
900.75 600.55 745.64
KG Denim
Add to

ACTIONS

  • KG Denim closes above 150-Day,200-Day Moving Average today.
23.50
-21.06%
25.95
-28.52%
18.25
1.64%
26.50
-30.00%
21.70
-14.52%
23.30
-20.39%
21.60
-14.12%
18.55
AVERAGE VOLUME
5-Day 18868.60
10-Day 10276.70
30-Day 5751.17
6713
22.12 22.54 22.19 23.41 -3.01 0.49

16-Oct-20

21.35 -0.25 (-1.16%)

19-Oct-20

19.70 -1.65 (-7.73%)

20-Oct-20

19.45 -0.25 (-1.27%)

21-Oct-20

19.50 0.05 (0.26%)

22-Oct-20

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.94%
8-Day 65.49%
56.53
21.45 17.55 18.64
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 103.68 today.
  • Kitex Garments closes above 150-Day Moving Average of 102.57 today.
89.30
16.52%
125.20
-16.89%
91.05
14.28%
113.45
-8.29%
100.35
3.69%
106.30
-2.12%
101.30
2.71%
104.05
AVERAGE VOLUME
5-Day 13589.00
10-Day 9965.70
30-Day 14241.27
42904
103.69 104.91 102.68 109.47 6.39 1.02

16-Oct-20

101.65 0.35 (0.35%)

19-Oct-20

103.20 1.55 (1.52%)

20-Oct-20

102.25 -0.95 (-0.92%)

21-Oct-20

103.15 0.9 (0.88%)

22-Oct-20

103.95 0.8 (0.78%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 53.64%
8-Day 55.46%
44.18
123.75 82.55 106.07
KPR Mill
Add to

ACTIONS

  • KPR Mill AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
597.95
12.72%
667.75
0.94%
436.80
54.30%
441.85
52.54%
605.35
11.34%
655.95
2.75%
653.25
3.18%
674.00
AVERAGE VOLUME
5-Day 2898.60
10-Day 3528.20
30-Day 4510.57
8289
635.02 602.87 492.65 529.46 17.81 3.08

16-Oct-20

637.50 -15.75 (-2.41%)

19-Oct-20

628.05 -9.45 (-1.48%)

20-Oct-20

645.50 17.45 (2.78%)

21-Oct-20

656.25 10.75 (1.67%)

22-Oct-20

675.20 18.95 (2.89%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 58.80%
8-Day 56.19%
71.05
787.50 525.00 679.33
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1999.00
-23.46%
1989.00
-23.08%
1431.90
6.85%
1529.00
0.07%
1526.00
0.26%
1550.00
-1.29%
1500.00
2.00%
1,530.00
AVERAGE VOLUME
5-Day 45.20
10-Day 40.80
30-Day 64.63
44
1554.40 1555.59 1510.03 1608.31 -10.25 0.44

16-Oct-20

1500.00 0 (0%)

19-Oct-20

1567.00 67 (4.47%)

20-Oct-20

1525.00 -42 (-2.68%)

21-Oct-20

1481.00 -44 (-2.89%)

22-Oct-20

1529.95 48.95 (3.31%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
1,777.20 1,184.80 1508.22
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 200-Day Moving Average of 28.06 today.
  • Lambodhara Text closes above 200-Day Moving Average of 28.07 today.
29.05
-2.75%
36.85
-23.34%
23.20
21.77%
27.15
4.05%
28.50
-0.88%
28.25
-
27.50
2.73%
28.25
AVERAGE VOLUME
5-Day 546.60
10-Day 555.40
30-Day 653.30
50
28.65 29.75 26.55 28.33 5.73 0.43

15-Oct-20

27.50 -0.1 (-0.36%)

16-Oct-20

27.30 -0.2 (-0.73%)

20-Oct-20

27.40 0.1 (0.37%)

21-Oct-20

27.95 0.55 (2.01%)

22-Oct-20

28.25 0.3 (1.07%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 56.50%
8-Day 61.74%
78.68
33.50 22.40 28.25
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day Moving Average of 52.76 today.
60.55
-10.16%
79.20
-31.31%
52.25
4.11%
50.25
8.26%
54.45
-0.09%
56.80
-4.23%
52.30
4.02%
54.40
AVERAGE VOLUME
5-Day 1125.60
10-Day 1601.90
30-Day 2634.60
1575
55.58 58.80 52.93 57.09 -17.32 0.48

16-Oct-20

52.40 0.1 (0.19%)

19-Oct-20

52.50 0.1 (0.19%)

20-Oct-20

53.80 1.3 (2.48%)

21-Oct-20

53.95 0.15 (0.28%)

22-Oct-20

54.45 0.5 (0.93%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 58.27%
8-Day 62.12%
49.13
64.70 43.20 54.74
Loyal Textiles
Add to
282.00
-13.12%
290.00
-15.52%
189.85
29.05%
305.45
-19.79%
230.30
6.38%
268.60
-8.79%
241.50
1.45%
245.00
AVERAGE VOLUME
5-Day 451.60
10-Day 430.60
30-Day 486.23
350
243.52 249.14 230.41 243.81 68.25 0.53

15-Oct-20

241.50 -16.65 (-6.45%)

16-Oct-20

250.00 8.5 (3.52%)

19-Oct-20

255.00 5 (2%)

20-Oct-20

255.00 0 (0%)

22-Oct-20

245.00 -10 (-3.92%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 73.47%
8-Day 73.95%
83.87
306.00 204.00 250.12
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
60.20
40.37%
83.00
1.81%
67.40
25.37%
90.45
-6.58%
80.05
5.56%
83.10
1.68%
78.60
7.51%
84.50
AVERAGE VOLUME
5-Day 23751.80
10-Day 15417.90
30-Day 16468.23
74830
82.67 84.92 79.65 78.84 99.41 0.56

16-Oct-20

81.25 2.65 (3.37%)

19-Oct-20

79.75 -1.5 (-1.85%)

20-Oct-20

79.90 0.15 (0.19%)

21-Oct-20

79.65 -0.25 (-0.31%)

22-Oct-20

84.50 4.85 (6.09%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 62.57%
8-Day 63.71%
70.99
95.55 63.75 83.69
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1205.55
13.23%
1478.40
-7.67%
909.20
50.13%
1125.20
21.31%
1339.70
1.89%
1413.10
-3.40%
1436.15
-4.95%
1,365.00
AVERAGE VOLUME
5-Day 929.80
10-Day 951.60
30-Day 1642.87
520
1412.45 1396.03 1158.21 1230.68 25.06 6.92

16-Oct-20

1387.15 -49 (-3.41%)

19-Oct-20

1392.95 5.8 (0.42%)

20-Oct-20

1419.40 26.45 (1.9%)

21-Oct-20

1375.25 -44.15 (-3.11%)

22-Oct-20

1371.80 -3.45 (-0.25%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 31.72%
8-Day 30.47%
18.51
1,650.30 1,100.20 1374.31
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020
70.00
18.71%
65.00
27.85%
61.80
34.47%
94.15
-11.74%
75.30
10.36%
87.80
-5.35%
89.65
-7.31%
83.10
AVERAGE VOLUME
5-Day 1144.80
10-Day 1962.70
30-Day 1586.60
1380
83.18 85.84 80.26 77.20 -2.51 0.41

16-Oct-20

88.95 -0.7 (-0.78%)

19-Oct-20

88.20 -0.75 (-0.84%)

20-Oct-20

90.65 2.45 (2.78%)

21-Oct-20

87.20 -3.45 (-3.81%)

22-Oct-20

83.10 -4.1 (-4.7%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 71.90%
8-Day 76.00%
79.17
95.90 78.50 84.45
Mahalaxmi Rub
Add to

ACTIONS

  • Only Sellers in Mahalaxmi Rub on BSE
37.90
-8.44%
31.00
11.94%
27.05
28.28%
30.00
15.67%
32.15
7.93%
33.65
3.12%
32.70
6.12%
34.70
AVERAGE VOLUME
5-Day 856.60
10-Day 1002.20
30-Day 2164.40
230
32.29 31.73 30.07 30.78 18.46 0.52

16-Oct-20

35.35 2.65 (8.1%)

19-Oct-20

35.55 0.2 (0.57%)

20-Oct-20

35.00 -0.55 (-1.55%)

21-Oct-20

34.45 -0.55 (-1.57%)

22-Oct-20

34.70 0.25 (0.73%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 47.18%
8-Day 58.46%
68.85
41.30 27.60 32.93
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
218.00
8.67%
221.45
6.98%
231.10
2.51%
251.05
-5.64%
232.35
1.96%
229.00
3.45%
234.55
1.00%
236.90
AVERAGE VOLUME
5-Day 289.00
10-Day 723.00
30-Day 634.27
133
237.13 241.11 238.37 230.90 8.15 1.42

16-Oct-20

233.00 -1.55 (-0.66%)

19-Oct-20

233.00 0 (0%)

20-Oct-20

230.00 -3 (-1.29%)

21-Oct-20

222.20 -7.8 (-3.39%)

22-Oct-20

236.90 14.7 (6.62%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 67.59%
8-Day 74.77%
88.19
244.40 200.00 217.21
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind AGM on Sep 26, 2020||Announcement date: Aug 31, 2020
34.90
-5.30%
33.90
-2.51%
-
-
33.10
-0.15%
33.30
-0.75%
33.60
-1.64%
33.00
0.15%
33.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
32.67 32.64 32.79 33.21 0 0.83

09-Oct-20

33.95 0.35 (1.04%)

13-Oct-20

32.90 -1.05 (-3.09%)

16-Oct-20

33.00 0.1 (0.3%)

20-Oct-20

32.90 -0.1 (-0.3%)

22-Oct-20

33.05 0.15 (0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.45 26.35 33.05
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
19.85
-33.25%
17.39
-23.81%
12.24
8.25%
11.98
10.60%
11.24
17.88%
11.71
13.15%
12.43
6.60%
13.25
AVERAGE VOLUME
5-Day 2139.60
10-Day 3471.00
30-Day 2440.40
7118
12.33 12.76 12.34 13.09 -1.76 0.66

16-Oct-20

12.81 0.38 (3.06%)

19-Oct-20

13.05 0.24 (1.87%)

20-Oct-20

12.61 -0.44 (-3.37%)

21-Oct-20

13.00 0.39 (3.09%)

22-Oct-20

13.28 0.28 (2.15%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.50%
8-Day 63.09%
60.26
15.60 10.40 13.33
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020
44.30
-37.81%
-
-
6.04
356.13%
6.80
305.15%
19.38
42.16%
20.00
37.75%
25.20
9.33%
27.55
AVERAGE VOLUME
5-Day 52.60
10-Day 67.00
30-Day 205.43
6
20.47 17.32 21.14 29.10 -4.33 1.06

16-Oct-20

25.20 1.2 (5%)

19-Oct-20

25.90 0.7 (2.78%)

20-Oct-20

25.00 -0.9 (-3.47%)

21-Oct-20

26.25 1.25 (5%)

22-Oct-20

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.55 24.95 26.46
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 264.28 today.
212.75
15.18%
244.05
0.41%
155.00
58.10%
215.95
13.48%
260.15
-5.80%
260.45
-5.91%
232.45
5.42%
245.05
AVERAGE VOLUME
5-Day 1788.40
10-Day 2243.80
30-Day 4019.33
1764
257.97 265.36 207.47 213.57 16.94 1.89

16-Oct-20

243.25 10.8 (4.65%)

19-Oct-20

239.90 -3.35 (-1.38%)

20-Oct-20

239.10 -0.8 (-0.33%)

21-Oct-20

237.95 -1.15 (-0.48%)

22-Oct-20

245.05 7.1 (2.98%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 73.15%
8-Day 70.84%
79.40
285.50 190.40 240.85
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.63
-9.52%
0.37
54.05%
0.30
90.00%
0.60
-5.00%
0.66
-13.64%
0.60
-5.00%
0.55
3.64%
0.57
AVERAGE VOLUME
5-Day 5781.80
10-Day 3188.80
30-Day 2279.13
14100
0.65 0.62 0.47 0.56 -11.4 0.19

13-Oct-20

0.57 -0.03 (-5%)

16-Oct-20

0.55 -0.02 (-3.51%)

20-Oct-20

0.57 0.02 (3.64%)

21-Oct-20

0.59 0.02 (3.51%)

22-Oct-20

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.57 0.58
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 30, 2020||Announcement date: Aug 26, 2020
9.62
106.86%
16.80
18.45%
13.15
51.33%
24.70
-19.43%
18.80
5.85%
19.00
4.74%
19.50
2.05%
19.90
AVERAGE VOLUME
5-Day 1513.80
10-Day 1153.00
30-Day 812.30
2342
19.00 19.01 18.60 18.32 12.52 0.57

16-Oct-20

19.85 0.35 (1.79%)

19-Oct-20

19.50 -0.35 (-1.76%)

20-Oct-20

19.40 -0.1 (-0.51%)

21-Oct-20

19.00 -0.4 (-2.06%)

22-Oct-20

19.90 0.9 (4.74%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 96.83%
100
22.80 15.20 19.90
Mohit Ind
Add to
4.93
-35.90%
4.98
-36.55%
3.88
-18.56%
4.20
-24.76%
3.40
-7.06%
3.12
1.28%
2.85
10.88%
3.16
AVERAGE VOLUME
5-Day 288.20
10-Day 1112.10
30-Day 3261.87
500
3.31 3.42 3.97 4.30 -1.61 0.15

12-Oct-20

3.00 0 (0%)

19-Oct-20

2.85 -0.15 (-5%)

20-Oct-20

2.99 0.14 (4.91%)

21-Oct-20

3.01 0.02 (0.67%)

22-Oct-20

3.16 0.15 (4.98%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 99.30%
8-Day 99.40%
100
3.16 2.86 3.16
Mohite Ind
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 7.60 on BSE
-
-
8.87
-11.16%
-
-
8.80
-10.45%
9.17
-14.07%
9.17
-14.07%
8.32
-5.29%
7.88
AVERAGE VOLUME
5-Day 396.40
10-Day 834.50
30-Day 568.83
4
8.86 8.81 10.38 11.77 39.4 0.18

15-Oct-20

8.32 -0.43 (-4.91%)

16-Oct-20

7.95 -0.37 (-4.45%)

19-Oct-20

7.95 0 (0%)

20-Oct-20

8.29 0.34 (4.28%)

22-Oct-20

7.88 -0.41 (-4.95%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 84.31%
8-Day 89.80%
100
8.70 7.88 8.26
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
14.10
-39.79%
10.05
-15.52%
7.07
20.08%
10.80
-21.39%
8.12
4.56%
8.35
1.68%
9.07
-6.39%
8.49
AVERAGE VOLUME
5-Day 4517.60
10-Day 6443.60
30-Day 3179.30
801
8.81 9.32 9.26 9.11 -0.43 0.75

16-Oct-20

8.84 -0.23 (-2.54%)

19-Oct-20

8.47 -0.37 (-4.19%)

20-Oct-20

8.65 0.18 (2.13%)

21-Oct-20

8.65 0 (0%)

22-Oct-20

8.23 -0.42 (-4.86%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 76.94%
8-Day 73.57%
59.73
9.51 7.79 8.29
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 200-Day Moving Average of 187.03 today.
238.00
-23.70%
290.05
-37.39%
156.75
15.85%
160.40
13.22%
168.10
8.03%
183.35
-0.95%
179.25
1.31%
181.60
AVERAGE VOLUME
5-Day 2392.80
10-Day 3956.30
30-Day 3053.20
8269
178.19 177.45 160.47 182.50 6.81 0.69

16-Oct-20

180.55 1.3 (0.73%)

19-Oct-20

182.15 1.6 (0.89%)

20-Oct-20

182.75 0.6 (0.33%)

21-Oct-20

182.75 0 (0%)

22-Oct-20

181.75 -1 (-0.55%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 54.77%
8-Day 47.80%
39.86
219.30 146.20 182.45
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 9.16 today.
13.00
-29.23%
15.80
-41.77%
-
-
10.83
-15.05%
8.55
7.60%
9.13
0.77%
9.40
-2.13%
9.20
AVERAGE VOLUME
5-Day 2692.60
10-Day 2291.90
30-Day 2039.40
2146
9.07 9.87 11.19 11.71 -0.83 0.59

16-Oct-20

9.73 0.33 (3.51%)

19-Oct-20

9.16 -0.57 (-5.86%)

20-Oct-20

9.17 0.01 (0.11%)

21-Oct-20

9.20 0.03 (0.33%)

22-Oct-20

9.20 0 (0%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 88.20%
8-Day 89.71%
90.88
10.12 8.28 8.97
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 30-Day Moving Average of 13.57 today.
15.90
-15.09%
16.66
-18.97%
9.65
39.90%
12.90
4.65%
12.85
5.06%
13.40
0.75%
13.85
-2.53%
13.50
AVERAGE VOLUME
5-Day 279.80
10-Day 662.20
30-Day 829.13
101
13.60 14.32 12.62 13.27 -2.07 0.16

15-Oct-20

13.85 0.25 (1.84%)

16-Oct-20

13.47 -0.38 (-2.74%)

20-Oct-20

13.95 0.48 (3.56%)

21-Oct-20

13.55 -0.4 (-2.87%)

22-Oct-20

13.50 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 85.94%
8-Day 81.43%
77.47
16.26 10.84 13.50
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 200-Day Moving Average of 24.42 today.
24.55
2.24%
27.95
-10.20%
19.45
29.05%
26.60
-5.64%
24.85
1.01%
26.10
-3.83%
24.35
3.08%
25.10
AVERAGE VOLUME
5-Day 1035.60
10-Day 2198.30
30-Day 3266.77
247
25.57 26.14 23.96 24.53 -1.99 0.14

16-Oct-20

23.70 -0.65 (-2.67%)

19-Oct-20

24.00 0.3 (1.27%)

20-Oct-20

24.65 0.65 (2.71%)

21-Oct-20

25.10 0.45 (1.83%)

22-Oct-20

25.20 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 84.02%
8-Day 87.57%
82.19
30.10 20.10 24.92
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day,50-Day Moving Average today.
49.25
-20.41%
47.85
-18.08%
31.00
26.45%
32.75
19.69%
37.40
4.81%
44.70
-12.30%
38.00
3.16%
39.20
AVERAGE VOLUME
5-Day 693.00
10-Day 638.60
30-Day 1098.67
353
39.36 39.14 34.73 36.70 -1.73 0.17

15-Oct-20

38.00 -0.95 (-2.44%)

16-Oct-20

39.40 1.4 (3.68%)

19-Oct-20

39.40 0 (0%)

21-Oct-20

37.70 -1.7 (-4.31%)

22-Oct-20

38.80 1.1 (2.92%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 72.30%
8-Day 70.89%
66.85
45.20 30.20 39.55
Nandan Denim
Add to

ACTIONS

  • Only Sellers in Nandan Denim on BSE
30.50
-36.72%
32.20
-40.06%
14.00
37.86%
20.10
-3.98%
20.80
-7.21%
20.05
-3.74%
19.15
0.78%
19.30
AVERAGE VOLUME
5-Day 3362.00
10-Day 2948.50
30-Day 4760.37
4477
20.28 21.67 18.97 20.89 -4.03 0.19

16-Oct-20

19.55 0.4 (2.09%)

19-Oct-20

19.25 -0.3 (-1.53%)

20-Oct-20

19.50 0.25 (1.3%)

21-Oct-20

19.35 -0.15 (-0.77%)

22-Oct-20

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 53.86%
8-Day 54.86%
42.86
20.30 18.40 18.78
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day Moving Average of 39.77 today.
50.60
-20.95%
58.85
-32.03%
32.15
24.42%
38.80
3.09%
36.80
8.70%
38.95
2.70%
40.80
-1.96%
40.00
AVERAGE VOLUME
5-Day 4432.00
10-Day 11208.20
30-Day 9505.37
3241
39.45 39.78 36.47 40.30 57.97 0.46

16-Oct-20

41.00 0.2 (0.49%)

19-Oct-20

39.85 -1.15 (-2.8%)

20-Oct-20

39.95 0.1 (0.25%)

21-Oct-20

39.85 -0.1 (-0.25%)

22-Oct-20

40.00 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 53.63%
8-Day 63.60%
73.48
47.80 31.90 39.98
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 30, 2020||Announcement date: Aug 18, 2020
14.80
27.70%
-
-
-
-
17.00
11.18%
18.90
-
18.90
-
18.90
-
18.90
AVERAGE VOLUME
5-Day 1892.60
10-Day 1088.00
30-Day 1931.00
201
16.61 15.73 15.75 16.34 -65.17 1.33

24-Aug-20

17.85 0.85 (5%)

25-Aug-20

18.00 0.15 (0.84%)

27-Aug-20

18.00 0 (0%)

15-Sep-20

18.00 0 (0%)

22-Oct-20

18.90 0.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.90 17.10 18.25
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 30-Day Moving Average of 60.12 today.
  • Orbit Exports closes above 30-Day Moving Average of 60.19 today.
89.75
-33.98%
86.40
-31.42%
54.00
9.72%
60.95
-2.79%
58.00
2.16%
64.25
-7.78%
56.55
4.77%
59.25
AVERAGE VOLUME
5-Day 633.80
10-Day 2054.90
30-Day 3127.43
609
60.18 63.85 60.72 65.63 13.68 0.98

16-Oct-20

57.90 1.35 (2.39%)

19-Oct-20

58.10 0.2 (0.35%)

20-Oct-20

59.30 1.2 (2.07%)

21-Oct-20

60.75 1.45 (2.45%)

22-Oct-20

59.25 -1.5 (-2.47%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 66.77%
8-Day 63.60%
93.53
72.90 48.60 59.40
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns has hit 52wk low of Rs 3.23 on BSE
-
-
-
-
-
-
-
-
3.57
-9.52%
3.40
-5.00%
3.40
-5.00%
3.23
AVERAGE VOLUME
5-Day 140.00
10-Day 113.20
30-Day 279.80
50
3.59 3.77 4.07 4.70 32.3 0.35

14-Oct-20

3.40 0 (0%)

15-Oct-20

3.40 0 (0%)

16-Oct-20

3.40 0 (0%)

19-Oct-20

3.40 0 (0%)

22-Oct-20

3.23 -0.17 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.23 3.33
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 20192.86 today.
22471.50
-8.66%
25419.15
-19.25%
17468.90
17.50%
19162.80
7.11%
18386.85
11.63%
21250.35
-3.41%
20118.10
2.02%
20,525.40
AVERAGE VOLUME
5-Day 570.80
10-Day 1018.50
30-Day 2190.73
370
20015.25 19741.94 18943.38 20034.66 118.62 27.92

16-Oct-20

20653.70 535.6 (2.66%)

19-Oct-20

20852.45 198.75 (0.96%)

20-Oct-20

20610.50 -241.95 (-1.16%)

21-Oct-20

20176.15 -434.35 (-2.11%)

22-Oct-20

20525.40 349.25 (1.73%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 19.45%
8-Day 19.64%
20.55
22,193.75 18,158.55 20446.08
Pasari Spinning
Add to

ACTIONS

  • Only Buyers in Pasari Spinning on BSE
  • Only Buyers in Pasari Spinning on BSE
2.41
-26.97%
0.92
91.30%
0.81
117.28%
1.21
45.45%
1.56
12.82%
1.53
15.03%
1.53
15.03%
1.76
AVERAGE VOLUME
5-Day 12695.60
10-Day 10190.00
30-Day 4224.43
1000
1.76 1.53 1.49 2.14 9.26 1.45

05-Oct-20

1.46 -0.06 (-3.95%)

19-Oct-20

1.53 0.07 (4.79%)

20-Oct-20

1.60 0.07 (4.58%)

21-Oct-20

1.68 0.08 (5%)

22-Oct-20

1.76 0.08 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.76 1.60 1.76
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo AGM on Sep 29, 2020||Announcement date: Jul 27, 2020
14.25
-30.53%
10.93
-9.42%
8.04
23.13%
10.00
-1.00%
9.88
0.20%
10.20
-2.94%
9.66
2.48%
9.90
AVERAGE VOLUME
5-Day 16981.60
10-Day 15463.70
30-Day 45456.60
7482
9.98 9.85 8.92 9.15 -19.41 0.46

16-Oct-20

9.64 -0.02 (-0.21%)

19-Oct-20

9.67 0.03 (0.31%)

20-Oct-20

9.62 -0.05 (-0.52%)

21-Oct-20

9.59 -0.03 (-0.31%)

22-Oct-20

9.75 0.16 (1.67%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 76.92%
8-Day 78.92%
65.48
11.50 7.68 9.85
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin has hit 52wk low of Rs 7.44 on BSE
-
-
-
-
-
-
-
-
7.44
-
7.44
-
7.44
-
7.44
AVERAGE VOLUME
5-Day 87.20
10-Day 171.60
30-Day 105.03
225
10.55 14.11 20.40 19.91 186 0.22

11-Feb-20

7.83 -0.41 (-4.98%)

19-Feb-20

7.83 0 (0%)

20-Feb-20

7.83 0 (0%)

09-Mar-20

7.83 0 (0%)

22-Oct-20

7.44 -0.39 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.22 7.44 7.44
Patspin India
Add to

ACTIONS

  • Patspin India closes above 150-Day Moving Average of 4.11 today.
5.73
-28.45%
5.51
-25.59%
3.90
5.13%
6.88
-40.41%
5.42
-24.35%
4.66
-12.02%
4.05
1.23%
4.10
AVERAGE VOLUME
5-Day 1770.00
10-Day 1318.80
30-Day 3608.53
1200
5.44 5.85 5.70 6.28 -0.46 0.38

12-Oct-20

4.25 -0.09 (-2.07%)

16-Oct-20

4.05 -0.2 (-4.71%)

19-Oct-20

3.91 -0.14 (-3.46%)

21-Oct-20

3.96 0.05 (1.28%)

22-Oct-20

4.10 0.14 (3.54%)

DELIVERY AVERAGES
3-Day 86.28%
5-Day 87.24%
8-Day 84.09%
77.09
4.15 3.77 4.05
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2020||Announcement date: Jul 31, 2020
39.90
-16.29%
43.00
-22.33%
32.85
1.67%
33.95
-1.62%
35.80
-6.70%
35.95
-7.09%
36.35
-8.12%
33.40
AVERAGE VOLUME
5-Day 1928.80
10-Day 1491.10
30-Day 848.43
2013
36.39 34.82 33.48 34.53 -8.15 0.22

16-Oct-20

35.85 -0.5 (-1.38%)

19-Oct-20

36.65 0.8 (2.23%)

20-Oct-20

35.80 -0.85 (-2.32%)

21-Oct-20

36.65 0.85 (2.37%)

22-Oct-20

33.75 -2.9 (-7.91%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 83.60%
8-Day 80.97%
60.10
40.30 33.00 33.25
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 200-Day Moving Average of 296.87 today.
319.05
-1.90%
317.00
-1.26%
270.00
15.93%
277.00
13.00%
308.20
1.56%
310.00
0.97%
305.45
2.47%
313.00
AVERAGE VOLUME
5-Day 1300.60
10-Day 1404.90
30-Day 1152.27
139
303.35 291.31 280.21 297.37 295.28 7.34

16-Oct-20

301.00 -4.45 (-1.46%)

19-Oct-20

305.55 4.55 (1.51%)

20-Oct-20

312.00 6.45 (2.11%)

21-Oct-20

313.50 1.5 (0.48%)

22-Oct-20

313.00 -0.5 (-0.16%)

DELIVERY AVERAGES
3-Day 93.92%
5-Day 94.50%
8-Day 95.03%
99.24
376.20 250.80 313.33
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 144.84 today.
155.70
10.92%
152.70
13.10%
100.00
72.70%
104.15
65.82%
144.00
19.93%
168.00
2.80%
163.65
5.53%
172.70
AVERAGE VOLUME
5-Day 1241.60
10-Day 1150.00
30-Day 2655.23
2124
154.38 150.78 120.26 126.59 -63.49 1.22

16-Oct-20

163.75 0.1 (0.06%)

19-Oct-20

164.65 0.9 (0.55%)

20-Oct-20

163.00 -1.65 (-1%)

21-Oct-20

164.75 1.75 (1.07%)

22-Oct-20

172.70 7.95 (4.83%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 71.88%
8-Day 73.71%
79.41
197.70 131.80 172.33
Pioneer
Add to

ACTIONS

  • Pioneer closes above 150-Day Moving Average of 21.43 today.
22.65
-11.70%
31.95
-37.40%
18.00
11.11%
24.05
-16.84%
21.30
-6.10%
20.20
-0.99%
19.40
3.09%
20.00
AVERAGE VOLUME
5-Day 3317.20
10-Day 4289.60
30-Day 3322.60
2001
21.03 21.95 21.30 23.46 9.39 0.55

16-Oct-20

19.75 0.35 (1.8%)

19-Oct-20

19.50 -0.25 (-1.27%)

20-Oct-20

19.20 -0.3 (-1.54%)

21-Oct-20

19.25 0.05 (0.26%)

22-Oct-20

20.00 0.75 (3.9%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 81.06%
8-Day 87.26%
77.95
23.10 15.40 20.00
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.80
-26.79%
2.66
-22.93%
2.50
-18.00%
2.54
-19.29%
2.20
-6.82%
2.15
-4.65%
1.99
3.02%
2.05
AVERAGE VOLUME
5-Day 4213.40
10-Day 4039.80
30-Day 3904.20
14200
2.11 2.18 2.31 2.41 -0.97 0.3

16-Oct-20

1.99 -0.1 (-4.78%)

19-Oct-20

1.91 -0.08 (-4.02%)

20-Oct-20

2.00 0.09 (4.71%)

21-Oct-20

2.01 0.01 (0.5%)

22-Oct-20

2.05 0.04 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.11 1.91 2.00
Pranavadity Spg
Add to

ACTIONS

  • Only Buyers in Pranavadity Spg on BSE
-
-
-
-
-
-
11.45
-2.01%
11.00
2.00%
10.67
5.15%
10.31
8.83%
11.22
AVERAGE VOLUME
5-Day 485.40
10-Day 396.20
30-Day 309.67
181
10.65 10.73 13.91 14.46 -5.91 0.73

15-Oct-20

10.31 -0.54 (-4.98%)

19-Oct-20

10.79 0.48 (4.66%)

20-Oct-20

11.25 0.46 (4.26%)

21-Oct-20

10.69 -0.56 (-4.98%)

22-Oct-20

11.22 0.53 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
11.22 10.16 11.22
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
107.95
9.36%
134.90
-12.49%
55.50
112.70%
72.00
63.96%
85.00
38.88%
108.00
9.31%
111.75
5.64%
118.05
AVERAGE VOLUME
5-Day 2362.20
10-Day 1671.80
30-Day 1245.27
1050
101.01 94.49 76.04 82.83 -19.77 0.61

16-Oct-20

117.30 5.55 (4.97%)

19-Oct-20

121.65 4.35 (3.71%)

20-Oct-20

120.35 -1.3 (-1.07%)

21-Oct-20

121.95 1.6 (1.33%)

22-Oct-20

120.30 -1.65 (-1.35%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 71.45%
8-Day 75.41%
43.86
128.00 115.90 120.86
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2020||Announcement date: Aug 10, 2020
10.18
-21.91%
4.70
69.15%
1.77
349.15%
5.56
42.99%
8.91
-10.77%
8.08
-1.61%
7.45
6.71%
7.95
AVERAGE VOLUME
5-Day 382.80
10-Day 807.60
30-Day 941.33
1478
8.23 7.68 4.89 6.10 -13.95 0.12

16-Oct-20

7.45 -0.35 (-4.49%)

19-Oct-20

7.80 0.35 (4.7%)

20-Oct-20

7.80 0 (0%)

21-Oct-20

7.95 0.15 (1.92%)

22-Oct-20

7.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.34 7.56 7.95
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth EGM on Dec 23, 2019||Announcement date: Nov 22, 2019
-
-
170.00
56.47%
-
-
179.90
47.86%
269.50
-1.30%
256.00
3.91%
255.00
4.31%
266.00
AVERAGE VOLUME
5-Day 548.60
10-Day 700.20
30-Day 669.37
75
256.72 240.98 201.15 209.93 41.63 4.71

16-Oct-20

251.00 -4 (-1.57%)

19-Oct-20

254.00 3 (1.2%)

20-Oct-20

258.80 4.8 (1.89%)

21-Oct-20

262.00 3.2 (1.24%)

22-Oct-20

266.00 4 (1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.80%
100
275.10 248.90 266.00
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 2542.80
10-Day 5593.90
30-Day 380555.57
840
0.20 0.20 0.19 0.19 -0.2 -0.01

16-Oct-20

0.19 0 (0%)

19-Oct-20

0.19 0 (0%)

20-Oct-20

0.19 0 (0%)

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020
770.00
-24.01%
845.00
-30.75%
564.95
3.58%
584.35
0.14%
589.50
-0.74%
585.70
-0.09%
576.20
1.55%
585.15
AVERAGE VOLUME
5-Day 300.00
10-Day 576.50
30-Day 927.90
413
593.07 595.18 573.24 622.45 -44.03 1.45

16-Oct-20

577.10 0.9 (0.16%)

19-Oct-20

578.50 1.4 (0.24%)

20-Oct-20

605.00 26.5 (4.58%)

21-Oct-20

587.60 -17.4 (-2.88%)

22-Oct-20

589.95 2.35 (0.4%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
705.10 470.10 598.77
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 279.49 today.
613.50
-53.98%
673.10
-58.05%
248.75
13.51%
249.30
13.26%
262.00
7.77%
285.25
-1.02%
272.05
3.79%
282.35
AVERAGE VOLUME
5-Day 26273.40
10-Day 29392.10
30-Day 54919.17
19973
277.56 279.55 262.29 342.65 -830.44 1.05

16-Oct-20

274.70 2.65 (0.97%)

19-Oct-20

277.55 2.85 (1.04%)

20-Oct-20

277.00 -0.55 (-0.2%)

21-Oct-20

279.95 2.95 (1.06%)

22-Oct-20

282.35 2.4 (0.86%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 30.82%
8-Day 31.08%
23.05
335.90 224.00 282.51
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020
56.60
2.03%
67.75
-14.76%
53.45
8.04%
65.65
-12.03%
65.25
-11.49%
60.55
-4.62%
59.90
-3.59%
57.75
AVERAGE VOLUME
5-Day 1754.80
10-Day 1462.10
30-Day 1759.53
2040
63.26 67.03 60.67 61.92 9.91 0.44

16-Oct-20

57.85 -2.05 (-3.42%)

19-Oct-20

60.05 2.2 (3.8%)

20-Oct-20

57.95 -2.1 (-3.5%)

21-Oct-20

58.80 0.85 (1.47%)

22-Oct-20

58.05 -0.75 (-1.28%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 83.54%
8-Day 81.00%
95.68
70.55 47.05 58.38
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
44.55
-27.95%
45.20
-28.98%
30.85
4.05%
47.00
-31.70%
32.25
-0.47%
33.95
-5.45%
33.95
-5.45%
32.10
AVERAGE VOLUME
5-Day 80814.60
10-Day 50319.60
30-Day 33629.70
39293
33.39 36.74 39.64 40.92 4.28 0.49

16-Oct-20

33.55 -0.4 (-1.18%)

19-Oct-20

33.25 -0.3 (-0.89%)

20-Oct-20

33.00 -0.25 (-0.75%)

21-Oct-20

32.30 -0.7 (-2.12%)

22-Oct-20

32.15 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 56.76%
8-Day 56.14%
53.57
38.75 25.85 31.99
Richa Ind
Add to

ACTIONS

  • Only Buyers in Richa Ind on BSE
0.96
-20.83%
0.75
1.33%
0.41
85.37%
0.76
-
0.85
-10.59%
0.80
-5.00%
0.76
-
0.76
AVERAGE VOLUME
5-Day 5157.80
10-Day 4895.00
30-Day 2889.67
2950
0.86 0.86 0.62 0.70 -0.01 0.07

09-Oct-20

0.80 -0.04 (-4.76%)

12-Oct-20

0.80 0 (0%)

13-Oct-20

0.79 -0.01 (-1.25%)

14-Oct-20

0.79 0 (0%)

22-Oct-20

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.76
RRIL
Add to

ACTIONS

  • Only Buyers in RRIL on BSE
  • Only Buyers in RRIL on BSE
0.75
392.00%
1.38
167.39%
0.96
284.38%
1.85
99.46%
3.48
6.03%
3.88
-4.90%
3.52
4.83%
3.69
AVERAGE VOLUME
5-Day 83058.00
10-Day 260012.90
30-Day 191214.93
32082
3.49 2.83 1.86 1.69 18.45 0.68

16-Oct-20

3.45 -0.07 (-1.99%)

19-Oct-20

3.49 0.04 (1.16%)

20-Oct-20

3.55 0.06 (1.72%)

21-Oct-20

3.62 0.07 (1.97%)

22-Oct-20

3.69 0.07 (1.93%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 97.49%
8-Day 98.88%
100
3.69 3.55 3.68
RSWM
Add to

ACTIONS

  • RSWM closes below 30-Day Moving Average of 90.42 today.
105.30
-13.63%
101.50
-10.39%
72.25
25.88%
72.45
25.53%
88.60
2.65%
93.00
-2.20%
88.00
3.35%
90.95
AVERAGE VOLUME
5-Day 1523.00
10-Day 1545.40
30-Day 1491.97
1
90.39 87.64 76.72 81.80 -3.03 0.3

15-Oct-20

88.00 0.95 (1.09%)

16-Oct-20

86.15 -1.85 (-2.1%)

19-Oct-20

89.70 3.55 (4.12%)

20-Oct-20

87.30 -2.4 (-2.68%)

22-Oct-20

90.95 3.65 (4.18%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.09%
8-Day 60.35%
51.43
91.65 82.95 90.95
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 200-Day Moving Average of 164.41 today.
177.00
-6.24%
213.75
-22.36%
131.35
26.34%
152.85
8.57%
167.00
-0.63%
165.00
0.58%
157.80
5.16%
165.95
AVERAGE VOLUME
5-Day 604.80
10-Day 436.30
30-Day 1285.83
41
165.41 172.93 154.64 165.77 11.48 0.59

16-Oct-20

157.90 0.1 (0.06%)

19-Oct-20

157.05 -0.85 (-0.54%)

20-Oct-20

160.70 3.65 (2.32%)

21-Oct-20

163.60 2.9 (1.8%)

22-Oct-20

165.95 2.35 (1.44%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.56%
8-Day 71.79%
70.60
196.30 130.90 165.47
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 188.78 today.
174.55
7.71%
225.00
-16.44%
148.90
26.26%
157.50
19.37%
180.40
4.21%
189.05
-0.56%
181.75
3.44%
188.00
AVERAGE VOLUME
5-Day 1223.80
10-Day 1107.40
30-Day 1866.00
3374
188.88 195.37 166.65 175.86 16.07 2.38

16-Oct-20

182.05 0.3 (0.17%)

19-Oct-20

179.10 -2.95 (-1.62%)

20-Oct-20

183.25 4.15 (2.32%)

21-Oct-20

188.65 5.4 (2.95%)

22-Oct-20

189.55 0.9 (0.48%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 53.13%
8-Day 53.59%
46.81
226.35 150.95 190.58
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 200-Day Moving Average of 115.42 today.
  • Only Buyers in S P Apparels on NSE
197.05
-36.56%
198.15
-36.92%
78.80
58.63%
72.85
71.59%
116.00
7.76%
142.90
-12.53%
121.65
2.75%
125.00
AVERAGE VOLUME
5-Day 3613.40
10-Day 3181.80
30-Day 10346.07
10204
122.90 112.29 88.42 116.11 10.19 0.62

16-Oct-20

125.80 4.15 (3.41%)

19-Oct-20

129.90 4.1 (3.26%)

20-Oct-20

128.90 -1 (-0.77%)

21-Oct-20

128.10 -0.8 (-0.62%)

22-Oct-20

125.00 -3.1 (-2.42%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 59.87%
8-Day 59.14%
71.40
153.70 102.50 128.64
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 150-Day Moving Average of 51.39 today.
70.00
-17.21%
67.35
-13.96%
40.00
44.88%
-
-
59.75
-3.01%
51.00
13.63%
50.00
15.90%
57.95
AVERAGE VOLUME
5-Day 289.00
10-Day 326.60
30-Day 255.13
358
56.24 57.89 60.15 67.58 54.16 0.95

16-Oct-20

53.20 3.2 (6.4%)

19-Oct-20

59.95 6.75 (12.69%)

20-Oct-20

53.30 -6.65 (-11.09%)

21-Oct-20

52.15 -1.15 (-2.16%)

22-Oct-20

57.95 5.8 (11.12%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 50.16%
8-Day 52.67%
65.14
62.55 41.75 51.46
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
70.10
-29.39%
65.05
-23.90%
51.00
-2.94%
59.20
-16.39%
50.50
-1.98%
49.50
-
52.50
-5.71%
49.50
AVERAGE VOLUME
5-Day 838.40
10-Day 557.90
30-Day 676.13
460
50.91 52.32 56.34 57.95 -9.86 0.23

15-Oct-20

52.50 2.8 (5.63%)

16-Oct-20

50.00 -2.5 (-4.76%)

20-Oct-20

47.15 -2.85 (-5.7%)

21-Oct-20

50.00 2.85 (6.04%)

22-Oct-20

51.95 1.95 (3.9%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
55.00 45.00 52.25
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
0.49
22.45%
0.49
22.45%
0.38
57.89%
0.83
-27.71%
0.75
-20.00%
0.60
-
0.58
3.45%
0.60
AVERAGE VOLUME
5-Day 3201.60
10-Day 2971.70
30-Day 5530.67
6275
0.65 0.62 0.57 0.55 -6 1.88

15-Oct-20

0.58 0 (0%)

16-Oct-20

0.60 0.02 (3.45%)

19-Oct-20

0.60 0 (0%)

20-Oct-20

0.60 0 (0%)

22-Oct-20

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.60
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 50.20 today.
  • Sangam India closes above its 30-Day,50-Day,200-Day Moving Average today.
38.25
35.56%
59.25
-12.49%
40.00
29.63%
56.10
-7.58%
47.05
10.20%
50.95
1.77%
47.05
10.20%
51.85
AVERAGE VOLUME
5-Day 4219.60
10-Day 3597.90
30-Day 3470.40
2512
49.08 50.31 46.78 49.84 -10.25 0.38

15-Oct-20

47.05 0.45 (0.97%)

19-Oct-20

49.00 1.95 (4.14%)

20-Oct-20

51.85 2.85 (5.82%)

21-Oct-20

48.90 -2.95 (-5.69%)

22-Oct-20

51.35 2.45 (5.01%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 57.60%
8-Day 54.69%
64.89
58.65 39.15 50.65
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 50-Day Moving Average of 18.08 today.
21.70
-18.66%
26.30
-32.89%
14.04
25.71%
18.25
-3.29%
18.25
-3.29%
19.05
-7.35%
17.80
-0.84%
17.65
AVERAGE VOLUME
5-Day 36258.00
10-Day 23358.50
30-Day 34073.50
2253
18.59 18.22 16.70 18.09 6.35 0.42

16-Oct-20

17.65 -0.15 (-0.84%)

19-Oct-20

17.10 -0.55 (-3.12%)

20-Oct-20

17.95 0.85 (4.97%)

21-Oct-20

17.65 -0.3 (-1.67%)

22-Oct-20

17.55 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 64.27%
8-Day 64.30%
66.59
21.15 14.15 17.54
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
25.60
62.50%
34.15
21.82%
25.85
60.93%
30.15
37.98%
42.55
-2.23%
41.65
-0.12%
41.80
-0.48%
41.60
AVERAGE VOLUME
5-Day 1739.00
10-Day 2740.80
30-Day 7103.60
36000
39.60 35.78 29.85 30.20 0 2.13

16-Oct-20

41.45 -0.35 (-0.84%)

19-Oct-20

41.65 0.2 (0.48%)

20-Oct-20

41.60 -0.05 (-0.12%)

21-Oct-20

41.85 0.25 (0.6%)

22-Oct-20

41.60 -0.25 (-0.6%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 33.33%
8-Day 55.56%
0.00
50.20 33.50 41.60
Seasons Furnish
Add to

ACTIONS

  • Only Buyers in Seasons Furnish on BSE
-
-
1.99
-49.75%
1.75
-42.86%
2.66
-62.41%
1.23
-18.70%
0.97
3.09%
1.01
-0.99%
1.00
AVERAGE VOLUME
5-Day 932.20
10-Day 588.30
30-Day 1397.43
3611
1.52 1.87 1.96 2.15 -0.07 0.45

14-Oct-20

1.03 0.04 (4.04%)

15-Oct-20

1.01 -0.02 (-1.94%)

20-Oct-20

1.06 0.05 (4.95%)

21-Oct-20

1.01 -0.05 (-4.72%)

22-Oct-20

1.00 -0.01 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.06 0.96 1.00
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
0.58
374.14%
0.75
266.67%
0.52
428.85%
1.27
116.54%
1.80
52.78%
2.70
1.85%
3.53
-22.10%
2.75
AVERAGE VOLUME
5-Day 27874.00
10-Day 248346.60
30-Day 274965.23
6062
2.42 1.91 1.12 1.04 -0.4 -0.04

16-Oct-20

3.36 -0.17 (-4.82%)

19-Oct-20

3.20 -0.16 (-4.76%)

20-Oct-20

3.04 -0.16 (-5%)

21-Oct-20

2.89 -0.15 (-4.93%)

22-Oct-20

2.75 -0.14 (-4.84%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
3.03 2.75 2.75
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 150-Day Moving Average of 85.52 today.
126.75
-34.52%
96.50
-13.99%
86.90
-4.49%
84.70
-2.01%
88.40
-6.11%
91.40
-9.19%
87.70
-5.36%
83.00
AVERAGE VOLUME
5-Day 492.00
10-Day 461.50
30-Day 599.10
501
92.34 90.59 86.36 87.68 65.35 0.97

09-Oct-20

86.10 -2.25 (-2.55%)

14-Oct-20

85.00 -1.1 (-1.28%)

15-Oct-20

87.70 2.7 (3.18%)

21-Oct-20

83.60 -4.1 (-4.68%)

22-Oct-20

83.00 -0.6 (-0.72%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 77.46%
8-Day 79.66%
70.60
87.75 79.45 80.54
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
-
-
3.84
-23.18%
2.19
34.70%
3.46
-14.74%
3.83
-22.98%
3.80
-22.37%
2.97
-0.67%
2.95
AVERAGE VOLUME
5-Day 4144.60
10-Day 2184.40
30-Day 3190.43
15749
3.51 3.52 3.31 4.01 -2.08 0.1

15-Oct-20

2.97 -0.13 (-4.19%)

16-Oct-20

3.09 0.12 (4.04%)

19-Oct-20

3.09 0 (0%)

21-Oct-20

2.95 -0.14 (-4.53%)

22-Oct-20

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.81 2.89
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 22, 2020||Announcement date: Aug 24, 2020
112.00
5.27%
103.50
13.91%
95.35
23.65%
92.00
28.15%
121.00
-2.56%
113.05
4.29%
115.05
2.48%
117.90
AVERAGE VOLUME
5-Day 399.60
10-Day 633.00
30-Day 611.53
382
116.42 113.00 100.46 101.43 23.96 0.65

16-Oct-20

117.95 2.9 (2.52%)

19-Oct-20

110.20 -7.75 (-6.57%)

20-Oct-20

112.10 1.9 (1.72%)

21-Oct-20

110.00 -2.1 (-1.87%)

22-Oct-20

117.90 7.9 (7.18%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 74.29%
8-Day 88.73%
100
121.00 99.00 117.63
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 30-Day Moving Average of 143.28 today.
243.55
-41.55%
245.50
-42.02%
131.60
8.17%
129.30
10.09%
134.70
5.68%
158.30
-10.08%
140.20
1.53%
142.35
AVERAGE VOLUME
5-Day 2681.20
10-Day 8849.60
30-Day 8144.37
2096
143.44 146.85 134.58 157.00 -118.63 0.87

16-Oct-20

142.15 1.95 (1.39%)

19-Oct-20

143.40 1.25 (0.88%)

20-Oct-20

142.40 -1 (-0.7%)

21-Oct-20

141.55 -0.85 (-0.6%)

22-Oct-20

142.40 0.85 (0.6%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 53.92%
8-Day 49.53%
59.63
169.85 113.25 142.72
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on BSE
2.72
17.65%
3.25
-1.54%
2.05
56.10%
3.07
4.23%
2.95
8.47%
3.08
3.90%
3.30
-3.03%
3.20
AVERAGE VOLUME
5-Day 3790.00
10-Day 2081.00
30-Day 7530.73
1080
3.06 3.06 2.84 2.98 -1.54 -0.22

14-Oct-20

3.49 0.14 (4.18%)

19-Oct-20

3.30 -0.19 (-5.44%)

20-Oct-20

3.50 0.2 (6.06%)

21-Oct-20

3.30 -0.2 (-5.71%)

22-Oct-20

3.20 -0.1 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.80%
8-Day 85.26%
100
3.46 3.14 3.25
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 29.17 today.
30.90
-5.99%
33.85
-14.18%
21.00
38.33%
28.45
2.11%
27.30
6.41%
31.75
-8.50%
29.15
-0.34%
29.05
AVERAGE VOLUME
5-Day 1771.40
10-Day 2663.40
30-Day 9182.67
1009
28.84 29.14 26.23 27.58 3.01 0.65

16-Oct-20

31.00 1.85 (6.35%)

19-Oct-20

29.90 -1.1 (-3.55%)

20-Oct-20

29.35 -0.55 (-1.84%)

21-Oct-20

28.80 -0.55 (-1.87%)

22-Oct-20

29.15 0.35 (1.22%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 68.05%
8-Day 60.57%
78.58
34.55 23.05 29.21
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
354.35
-20.47%
299.95
-6.05%
161.45
74.54%
212.00
32.92%
302.80
-6.94%
293.50
-3.99%
278.00
1.37%
281.80
AVERAGE VOLUME
5-Day 203.80
10-Day 173.80
30-Day 326.77
173
291.15 292.71 243.92 257.31 14.59 0.4

15-Oct-20

278.00 -0.2 (-0.07%)

16-Oct-20

268.60 -9.4 (-3.38%)

20-Oct-20

282.00 13.4 (4.99%)

21-Oct-20

296.10 14.1 (5%)

22-Oct-20

281.80 -14.3 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
310.90 281.30 281.70
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
7.38
-5.01%
6.84
2.49%
6.88
1.89%
8.24
-14.93%
8.40
-16.55%
8.06
-13.03%
7.55
-7.15%
7.01
AVERAGE VOLUME
5-Day 1487.20
10-Day 1605.60
30-Day 2496.07
2370
8.15 8.73 7.97 7.59 0.84 -1.68

16-Oct-20

7.55 0 (0%)

19-Oct-20

7.30 -0.25 (-3.31%)

20-Oct-20

7.25 -0.05 (-0.68%)

21-Oct-20

7.01 -0.24 (-3.31%)

22-Oct-20

7.01 0 (0%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 78.65%
8-Day 76.20%
87.47
7.71 6.31 7.05
Suditi Ind
Add to

ACTIONS

  • Only Buyers in Suditi Ind on BSE
15.05
-38.80%
13.60
-32.28%
10.11
-8.90%
10.55
-12.70%
9.38
-1.81%
10.05
-8.36%
9.60
-4.06%
9.21
AVERAGE VOLUME
5-Day 673.00
10-Day 3162.10
30-Day 2492.43
1
9.62 9.83 9.99 10.91 -4 0.39

16-Oct-20

9.16 -0.44 (-4.58%)

19-Oct-20

8.82 -0.34 (-3.71%)

20-Oct-20

8.39 -0.43 (-4.88%)

21-Oct-20

8.78 0.39 (4.65%)

22-Oct-20

9.21 0.43 (4.9%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 94.50%
8-Day 95.26%
50.00
9.21 8.35 9.21
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Sumeet Ind on NSE
1.84
19.02%
1.81
20.99%
1.64
33.54%
2.00
9.50%
1.91
14.66%
2.31
-5.19%
2.24
-2.23%
2.19
AVERAGE VOLUME
5-Day 17672.40
10-Day 26959.90
30-Day 28108.97
19665
2.11 2.18 1.89 1.85 -0.41 0.81

16-Oct-20

2.35 0.11 (4.91%)

19-Oct-20

2.24 -0.11 (-4.68%)

20-Oct-20

2.13 -0.11 (-4.91%)

<