You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 11.15 on BSE

23.55
-40.55%

20.65
-32.20%

23.10
-39.39%

13.95
0.36%

15.30
-8.50%

14.25
-1.75%

13.00
7.69%

14.00

AVERAGE VOLUME

5-Day	1225.40
10-Day	1075.80
30-Day	915.53

14.63

15.11

18.91

20.21

-0.8

0.12

14-Nov-19

13.00 -0.05 (-0.38%)

15-Nov-19

13.00 0 (0%)

18-Nov-19

13.00 0 (0%)

19-Nov-19

12.37 -0.63 (-4.85%)

21-Nov-19

13.57 1.2 (9.7%)

DELIVERY AVERAGES

3-Day	65.83%
5-Day	71.41%
8-Day	71.84%

49.32

16.28

10.86

12.06

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

137.15
-56.29%

83.60
-28.29%

84.00
-28.63%

51.00
17.55%

53.95
11.12%

55.15
8.70%

59.95

AVERAGE VOLUME

5-Day	3404.80
10-Day	2846.40
30-Day	3472.80

500

53.05

54.00

69.89

75.78

3.82

0.4

15-Nov-19

62.10 6.95 (12.6%)

18-Nov-19

64.75 2.65 (4.27%)

19-Nov-19

63.30 -1.45 (-2.24%)

20-Nov-19

61.30 -2 (-3.16%)

21-Nov-19

60.00 -1.3 (-2.12%)

DELIVERY AVERAGES

3-Day	68.02%
5-Day	66.66%
8-Day	76.17%

100

72.00

48.00

56.45

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 14.00 on BSE

-
-

26.00
-42.31%

24.80
-39.52%

16.00
-6.25%

14.00
7.14%

15.00

AVERAGE VOLUME

5-Day	114817.80
10-Day	113140.20
30-Day	107839.70

17.77

19.60

28.68

0.00

0.38

31-Oct-19

14.00 -0.7 (-4.76%)

04-Nov-19

14.00 0 (0%)

15-Nov-19

14.00 0 (0%)

19-Nov-19

14.00 0 (0%)

21-Nov-19

15.00 1 (7.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

16.80

11.20

15.00

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE

5.51
-21.96%

4.41
-2.49%

4.00
7.50%

4.27
0.70%

3.65
17.81%

4.00
7.50%

4.10
4.88%

4.30

AVERAGE VOLUME

5-Day	316.40
10-Day	291.50
30-Day	1059.73

3.81

3.79

3.98

4.45

3.5

0.49

14-Nov-19

4.10 0.1 (2.5%)

15-Nov-19

4.10 0 (0%)

18-Nov-19

4.10 0 (0%)

19-Nov-19

4.10 0 (0%)

21-Nov-19

4.30 0.2 (4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.30

3.90

4.14

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Buyers in AI Champdany on BSE

13.06
-5.05%

13.75
-9.82%

13.35
-7.12%

7.90
56.96%

8.59
44.35%

9.07
36.71%

11.45
8.30%

12.40

AVERAGE VOLUME

5-Day	689.00
10-Day	471.60
30-Day	546.70

9.52

9.26

11.42

12.57

19.08

0.48

15-Nov-19

10.88 -0.57 (-4.98%)

18-Nov-19

11.34 0.46 (4.23%)

19-Nov-19

11.34 0 (0%)

20-Nov-19

11.90 0.56 (4.94%)

21-Nov-19

12.40 0.5 (4.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.49

11.31

12.40

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Akshar Spintex has hit 52wk low of Rs 10.00 on BSE

-
-

15.80
-31.96%

16.50
-34.85%

11.60
-7.33%

10.65
0.94%

10.05
6.97%

10.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

10.97

11.95

16.66

18.09

0.66

14-Nov-19

10.05 -0.55 (-5.19%)

15-Nov-19

10.00 -0.05 (-0.5%)

19-Nov-19

10.00 0 (0%)

20-Nov-19

10.25 0.25 (2.5%)

21-Nov-19

10.40 0.15 (1.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.48

8.32

10.75

Alok Industries

Add to

Watchlist | Portfolio

NEWS

NCLAT approves delisting of Alok IndustriesNov 20, 08:24

View all

ACTIONS

Only Buyers in Alok Industries on NSE
Only Buyers in Alok Industries on NSE

3.16
-12.34%

3.49
-20.63%

3.87
-28.42%

2.83
-2.12%

1.60
73.13%

1.82
52.20%

2.12
30.66%

2.77

AVERAGE VOLUME

5-Day	4882477.40
10-Day	3263481.30
30-Day	1944082.77

5597291

1.81

1.88

2.94

3.23

0.08

-0.03

15-Nov-19

2.22 0.1 (4.72%)

18-Nov-19

2.33 0.11 (4.95%)

19-Nov-19

2.44 0.11 (4.72%)

20-Nov-19

2.56 0.12 (4.92%)

21-Nov-19

2.68 0.12 (4.69%)

DELIVERY AVERAGES

3-Day	72.77%
5-Day	73.55%
8-Day	74.75%

72.12

2.81

2.55

2.78

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Alps Industries closes above 150-Day Moving Average of 0.86 today.

3.32
-70.48%

3.47
-71.76%

-
-

1.56
-37.18%

1.12
-12.50%

0.89
10.11%

0.98

AVERAGE VOLUME

5-Day	10800.00
10-Day	5916.50
30-Day	2103.63

500

1.54

2.30

2.56

2.50

-0.06

-0.01

15-Nov-19

0.85 -0.04 (-4.49%)

18-Nov-19

0.85 0 (0%)

19-Nov-19

0.89 0.04 (4.71%)

20-Nov-19

0.90 0.01 (1.12%)

21-Nov-19

0.94 0.04 (4.44%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.98

0.90

0.98

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

107.00
-42.06%

84.60
-26.71%

86.70
-28.49%

61.05
1.56%

61.60
0.65%

60.50
2.48%

62.00

AVERAGE VOLUME

5-Day	3214.00
10-Day	2903.80
30-Day	2206.93

900

61.30

63.55

72.76

76.75

3.29

0.34

15-Nov-19

60.95 0.45 (0.74%)

18-Nov-19

59.60 -1.35 (-2.21%)

19-Nov-19

59.50 -0.1 (-0.17%)

20-Nov-19

60.00 0.5 (0.84%)

21-Nov-19

61.00 1 (1.67%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

73.20

48.80

61.66

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 917.02 today.

1210.00
-28.70%

1150.55
-25.01%

1092.70
-21.04%

853.00
1.14%

925.00
-6.73%

902.80
-4.44%

891.95
-3.27%

862.75

AVERAGE VOLUME

5-Day	229.60
10-Day	421.40
30-Day	290.93

899.77

907.52

985.06

1023.12

8.97

1.04

15-Nov-19

881.30 -10.65 (-1.19%)

18-Nov-19

885.95 4.65 (0.53%)

19-Nov-19

881.00 -4.95 (-0.56%)

20-Nov-19

871.55 -9.45 (-1.07%)

21-Nov-19

865.00 -6.55 (-0.75%)

DELIVERY AVERAGES

3-Day	62.32%
5-Day	66.37%
8-Day	63.16%

60.99

1,038.00

692.00

872.06

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE
Angel Fibers has hit 52wk low of Rs 5.44 on BSE

27.45
-76.21%

22.00
-70.32%

10.10
-35.35%

10.00
-34.70%

9.34
-30.09%

8.50
-23.18%

6.80
-3.97%

6.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

9.86

10.24

21.02

24.02

0.55

24-Oct-19

9.34 -0.91 (-8.88%)

08-Nov-19

8.50 -0.84 (-8.99%)

19-Nov-19

6.80 -1.7 (-20%)

20-Nov-19

8.16 1.36 (20%)

21-Nov-19

6.53 -1.63 (-19.98%)

DELIVERY AVERAGES

3-Day	88.89%
5-Day	83.33%
8-Day	0.00%

100

9.79

6.53

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

45.00
-57.44%

37.10
-48.38%

38.75
-50.58%

18.50
3.51%

19.30
-0.78%

19.50
-1.79%

19.80
-3.28%

19.15

AVERAGE VOLUME

5-Day	4236.00
10-Day	3277.90
30-Day	3167.33

165

18.91

19.77

26.79

30.48

4.25

0.34

15-Nov-19

18.05 -1.75 (-8.84%)

18-Nov-19

18.80 0.75 (4.16%)

19-Nov-19

18.60 -0.2 (-1.06%)

20-Nov-19

18.30 -0.3 (-1.61%)

21-Nov-19

20.00 1.7 (9.29%)

DELIVERY AVERAGES

3-Day	90.51%
5-Day	83.98%
8-Day	81.15%

92.77

22.00

18.00

18.99

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries has hit 52wk low of Rs 40.80 on BSE
Arex Industries has hit 52wk low of Rs 45.00 on BSE

73.50
-42.86%

-
-

60.00
-30.00%

53.25
-21.13%

53.50
-21.50%

56.00
-25.00%

47.50
-11.58%

42.00

AVERAGE VOLUME

5-Day	490.40
10-Day	275.20
30-Day	346.67

200

53.19

53.59

64.96

69.86

11.7

0.65

13-Nov-19

48.30 -2.5 (-4.92%)

18-Nov-19

47.50 -0.8 (-1.66%)

19-Nov-19

45.15 -2.35 (-4.95%)

20-Nov-19

42.90 -2.25 (-4.98%)

21-Nov-19

41.20 -1.7 (-3.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.55%

100

43.25

39.15

42.00

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles closes below 30-Day Moving Average of 10.08 today.

25.65
-62.77%

15.00
-36.33%

17.00
-43.82%

10.30
-7.28%

9.11
4.83%

11.68
-18.24%

10.35
-7.73%

9.55

AVERAGE VOLUME

5-Day	2028.20
10-Day	7988.30
30-Day	3419.33

10.06

10.31

13.61

14.87

136.43

0.55

15-Nov-19

10.60 0.25 (2.42%)

18-Nov-19

9.68 -0.92 (-8.68%)

19-Nov-19

9.60 -0.08 (-0.83%)

20-Nov-19

9.38 -0.22 (-2.29%)

21-Nov-19

9.49 0.11 (1.17%)

DELIVERY AVERAGES

3-Day	65.66%
5-Day	65.52%
8-Day	58.68%

46.65

11.38

7.60

9.55

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 30-Day Moving Average of 47.95 today.

318.70
-84.97%

77.25
-37.99%

48.30
-0.83%

46.40
3.23%

51.20
-6.45%

49.90
-4.01%

47.90

AVERAGE VOLUME

5-Day	195662.40
10-Day	220343.10
30-Day	262588.83

95578

48.06

49.37

61.26

67.29

6.75

0.44

15-Nov-19

49.15 -0.75 (-1.5%)

18-Nov-19

47.85 -1.3 (-2.64%)

19-Nov-19

47.30 -0.55 (-1.15%)

20-Nov-19

48.50 1.2 (2.54%)

21-Nov-19

48.35 -0.15 (-0.31%)

DELIVERY AVERAGES

3-Day	33.94%
5-Day	34.79%
8-Day	32.62%

39.95

58.00

38.70

48.03

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day,50-Day Moving Average today.

14.10
-52.41%

13.06
-48.62%

10.73
-37.47%

6.86
-2.19%

7.78
-13.75%

7.80
-13.97%

7.60
-11.71%

6.71

AVERAGE VOLUME

5-Day	9171.60
10-Day	5939.30
30-Day	9950.80

500

7.64

7.94

9.11

10.08

-8.39

0.48

15-Nov-19

7.30 -0.3 (-3.95%)

18-Nov-19

7.00 -0.3 (-4.11%)

19-Nov-19

7.09 0.09 (1.29%)

20-Nov-19

7.10 0.01 (0.14%)

21-Nov-19

6.79 -0.31 (-4.37%)

DELIVERY AVERAGES

3-Day	64.90%
5-Day	71.40%
8-Day	73.89%

70.69

8.14

5.44

6.71

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

-
-

16.00
-25.81%

13.05
-9.04%

14.25
-16.70%

11.02
7.71%

11.75
1.02%

12.50
-5.04%

11.87

AVERAGE VOLUME

5-Day	1533.00
10-Day	1002.70
30-Day	669.87

11.93

12.36

14.06

15.01

3.37

0.46

14-Nov-19

12.50 0.39 (3.22%)

15-Nov-19

13.12 0.62 (4.96%)

18-Nov-19

13.13 0.01 (0.08%)

19-Nov-19

12.49 -0.64 (-4.87%)

21-Nov-19

11.87 -0.62 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.11

11.87

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 16.00 on BSE
Bang Overseas has hit 52wk low of Rs 16.10 on BSE

53.70
-69.37%

43.65
-62.31%

45.40
-63.77%

32.75
-49.77%

18.20
-9.62%

17.65
-6.80%

17.30
-4.91%

16.45

AVERAGE VOLUME

5-Day	10642.80
10-Day	14604.00
30-Day	13046.10

376

18.58

22.59

33.35

35.77

4.67

0.3

14-Nov-19

17.30 0 (0%)

15-Nov-19

17.00 -0.3 (-1.73%)

19-Nov-19

16.60 -0.4 (-2.35%)

20-Nov-19

16.55 -0.05 (-0.3%)

21-Nov-19

16.90 0.35 (2.11%)

DELIVERY AVERAGES

3-Day	85.84%
5-Day	66.13%
8-Day	78.13%

79.10

18.55

15.25

16.17

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
Bannari A Spg closes above 50-Day Moving Average of 136.52 today.

205.10
-41.00%

183.25
-33.97%

167.10
-27.59%

129.35
-6.46%

155.25
-22.06%

142.00
-14.79%

130.30
-7.14%

121.00

AVERAGE VOLUME

5-Day	592.80
10-Day	555.20
30-Day	534.33

139.35

135.47

157.98

170.44

14.19

0.62

15-Nov-19

126.85 -3.45 (-2.65%)

18-Nov-19

125.00 -1.85 (-1.46%)

19-Nov-19

125.90 0.9 (0.72%)

20-Nov-19

125.00 -0.9 (-0.71%)

21-Nov-19

122.10 -2.9 (-2.32%)

DELIVERY AVERAGES

3-Day	95.54%
5-Day	93.56%
8-Day	84.83%

96.03

146.50

97.70

121.70

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

89.65
-1.51%

61.10
44.52%

67.40
31.01%

62.00
42.42%

66.70
32.38%

69.40
27.23%

89.10
-0.90%

88.30

AVERAGE VOLUME

5-Day	6205.00
10-Day	11137.40
30-Day	4104.47

73.72

72.53

68.60

69.66

3.44

0.51

15-Nov-19

94.20 5.1 (5.72%)

18-Nov-19

96.00 1.8 (1.91%)

19-Nov-19

92.95 -3.05 (-3.18%)

20-Nov-19

90.45 -2.5 (-2.69%)

21-Nov-19

89.90 -0.55 (-0.61%)

DELIVERY AVERAGES

3-Day	57.55%
5-Day	47.55%
8-Day	50.21%

56.54

107.85

71.95

88.44

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE

51.50
-40.10%

44.50
-30.67%

34.90
-11.60%

25.20
22.42%

21.70
42.17%

21.05
46.56%

24.35
26.69%

30.85

AVERAGE VOLUME

5-Day	502.00
10-Day	669.20
30-Day	652.87

302

23.18

24.35

34.02

37.71

36.29

0.29

15-Nov-19

24.35 1.15 (4.96%)

18-Nov-19

25.55 1.2 (4.93%)

19-Nov-19

26.75 1.2 (4.7%)

20-Nov-19

28.05 1.3 (4.86%)

21-Nov-19

29.45 1.4 (4.99%)

DELIVERY AVERAGES

3-Day	95.03%
5-Day	95.62%
8-Day	95.94%

100

30.90

28.00

30.85

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 15.00 on BSE

46.90
-67.80%

23.85
-36.69%

22.00
-31.36%

24.35
-37.99%

20.75
-27.23%

17.05
-11.44%

15.00
0.67%

15.10

AVERAGE VOLUME

5-Day	1098.80
10-Day	1134.50
30-Day	631.63

18.25

20.46

23.84

27.43

4.95

0.1

15-Nov-19

14.90 -0.1 (-0.67%)

18-Nov-19

14.80 -0.1 (-0.67%)

19-Nov-19

15.50 0.7 (4.73%)

20-Nov-19

15.50 0 (0%)

21-Nov-19

15.10 -0.4 (-2.58%)

DELIVERY AVERAGES

3-Day	95.38%
5-Day	94.39%
8-Day	89.03%

64.49

16.25

14.75

15.44

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
Bhandari Hosier has hit 52wk low of Rs 0.91 on BSE

2.12
-44.81%

1.97
-40.61%

1.75
-33.14%

1.25
-6.40%

1.11
5.41%

1.16
0.86%

1.17

AVERAGE VOLUME

5-Day	37131.60
10-Day	46063.90
30-Day	22736.23

151081

1.15

1.19

1.52

1.63

2.79

0.25

15-Nov-19

1.21 0.05 (4.31%)

18-Nov-19

1.19 -0.02 (-1.65%)

19-Nov-19

1.09 -0.1 (-8.4%)

20-Nov-19

1.11 0.02 (1.83%)

21-Nov-19

1.19 0.08 (7.21%)

DELIVERY AVERAGES

3-Day	80.94%
5-Day	77.73%
8-Day	78.71%

74.08

1.42

0.96

1.18

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Sellers in Bhilwara Tech on BSE

8.20
-37.80%

7.09
-28.07%

7.92
-35.61%

4.80
6.25%

4.39
16.17%

5.63
-9.41%

5.05
0.99%

5.10

AVERAGE VOLUME

5-Day	4079.00
10-Day	5756.30
30-Day	4825.07

2113

4.77

4.78

5.77

6.26

102

1.68

15-Nov-19

5.29 0.24 (4.75%)

18-Nov-19

5.03 -0.26 (-4.91%)

19-Nov-19

4.79 -0.24 (-4.77%)

20-Nov-19

4.90 0.11 (2.3%)

21-Nov-19

4.95 0.05 (1.02%)

DELIVERY AVERAGES

3-Day	95.53%
5-Day	97.48%
8-Day	94.52%

100

5.19

4.71

4.75

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

145.00
-46.62%

121.65
-36.37%

108.80
-28.86%

89.00
-13.03%

83.40
-7.19%

81.00
-4.44%

83.90
-7.75%

77.40

AVERAGE VOLUME

5-Day	602.20
10-Day	727.30
30-Day	2519.90

83.10

91.74

104.47

111.24

-10.99

0.52

15-Nov-19

80.45 -3.45 (-4.11%)

18-Nov-19

79.75 -0.7 (-0.87%)

19-Nov-19

81.00 1.25 (1.57%)

20-Nov-19

80.00 -1 (-1.23%)

21-Nov-19

77.40 -2.6 (-3.25%)

DELIVERY AVERAGES

3-Day	53.81%
5-Day	70.24%
8-Day	79.75%

58.51

96.00

64.00

79.92

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08
-

0.08

AVERAGE VOLUME

5-Day	54211.40
10-Day	31033.90
30-Day	39481.73

0.08

-0.2

-0.08

15-Nov-19

0.08 0 (0%)

18-Nov-19

0.08 0 (0%)

19-Nov-19

0.08 0 (0%)

20-Nov-19

0.08 0 (0%)

21-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.09

0.08

Blue Blends

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Blends on NSE
Blue Blends has hit 52wk low of Rs 0.60 on NSE

3.47
-77.81%

3.45
-77.68%

2.92
-73.63%

1.28
-39.84%

0.86
-10.47%

0.72
6.94%

0.75
2.67%

0.77

AVERAGE VOLUME

5-Day	5508.60
10-Day	4387.50
30-Day	2271.93

0.97

1.24

2.91

4.00

-0.04

-0.08

07-Nov-19

0.72 -0.03 (-4%)

18-Nov-19

0.75 0.03 (4.17%)

19-Nov-19

0.78 0.03 (4%)

20-Nov-19

0.81 0.03 (3.85%)

21-Nov-19

0.77 -0.04 (-4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.85

0.77

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

142.70
-36.65%

95.00
-4.84%

99.00
-8.69%

82.60
9.44%

78.00
15.90%

83.00
8.92%

101.15
-10.63%

90.40

AVERAGE VOLUME

5-Day	1155.00
10-Day	1535.40
30-Day	775.90

143

84.27

82.87

87.69

93.80

3.49

0.99

15-Nov-19

102.90 1.75 (1.73%)

18-Nov-19

99.75 -3.15 (-3.06%)

19-Nov-19

96.10 -3.65 (-3.66%)

20-Nov-19

95.40 -0.7 (-0.73%)

21-Nov-19

96.65 1.25 (1.31%)

DELIVERY AVERAGES

3-Day	61.48%
5-Day	76.33%
8-Day	75.29%

59.21

115.95

77.35

90.59

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes below 30-Day Moving Average of 78.55 today.

109.05
-29.80%

111.45
-31.31%

115.40
-33.67%

68.75
11.35%

78.75
-2.79%

83.75
-8.60%

80.70
-5.14%

76.55

AVERAGE VOLUME

5-Day	250861.40
10-Day	548710.80
30-Day	400389.23

63747

79.04

80.84

96.08

102.29

1.29

8.75

15-Nov-19

79.00 -1.7 (-2.11%)

18-Nov-19

79.20 0.2 (0.25%)

19-Nov-19

77.95 -1.25 (-1.58%)

20-Nov-19

78.45 0.5 (0.64%)

21-Nov-19

76.65 -1.8 (-2.29%)

DELIVERY AVERAGES

3-Day	30.56%
5-Day	30.14%
8-Day	31.90%

39.85

91.95

61.35

76.76

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE

12.42
-67.31%

8.53
-52.40%

7.71
-47.34%

5.54
-26.71%

4.17
-2.64%

4.36
-6.88%

4.10
-0.98%

4.06

AVERAGE VOLUME

5-Day	12887.00
10-Day	12027.90
30-Day	23009.40

9760

4.28

4.80

6.24

6.76

-0.06

0.05

15-Nov-19

3.91 -0.19 (-4.63%)

18-Nov-19

3.93 0.02 (0.51%)

19-Nov-19

4.12 0.19 (4.83%)

20-Nov-19

4.29 0.17 (4.13%)

21-Nov-19

4.22 -0.07 (-1.63%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

4.43

4.01

4.18

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 150-Day Moving Average of 31.42 today.
Only Buyers in BSL on NSE

45.35
-35.28%

42.75
-31.35%

39.50
-25.70%

23.65
24.10%

25.40
15.55%

25.55
14.87%

30.50
-3.77%

29.35

AVERAGE VOLUME

5-Day	822.60
10-Day	5164.90
30-Day	2371.70

26.80

27.61

32.86

35.70

22.58

0.39

15-Nov-19

29.00 -1.5 (-4.92%)

18-Nov-19

29.90 0.9 (3.1%)

19-Nov-19

29.15 -0.75 (-2.51%)

20-Nov-19

29.00 -0.15 (-0.51%)

21-Nov-19

29.35 0.35 (1.21%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	63.11%
8-Day	73.10%

87.44

30.45

27.55

29.14

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on NSE

9.19
-32.97%

7.80
-21.03%

8.20
-24.88%

7.84
-21.43%

4.83
27.54%

5.72
7.69%

6.43
-4.20%

6.16

AVERAGE VOLUME

5-Day	12508.20
10-Day	7586.60
30-Day	5087.50

2200

5.57

6.11

7.13

7.59

1.51

-4.7

15-Nov-19

6.75 0.32 (4.98%)

18-Nov-19

6.76 0.01 (0.15%)

19-Nov-19

6.99 0.23 (3.4%)

20-Nov-19

6.81 -0.18 (-2.58%)

21-Nov-19

6.48 -0.33 (-4.85%)

DELIVERY AVERAGES

3-Day	72.95%
5-Day	70.87%
8-Day	73.50%

85.24

6.80

6.16

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day Moving Average of 178.29 today.
Century Enka closes below 50-Day Moving Average of 178.92 today.

280.05
-36.89%

225.45
-21.60%

221.90
-20.35%

170.90
3.42%

180.55
-2.10%

179.85
-1.72%

183.15
-3.49%

176.75

AVERAGE VOLUME

5-Day	3241.80
10-Day	11404.40
30-Day	6649.60

15069

178.41

179.11

200.74

211.61

4.05

0.4

15-Nov-19

180.15 -3 (-1.64%)

18-Nov-19

179.25 -0.9 (-0.5%)

19-Nov-19

180.60 1.35 (0.75%)

20-Nov-19

178.80 -1.8 (-1%)

21-Nov-19

177.30 -1.5 (-0.84%)

DELIVERY AVERAGES

3-Day	76.86%
5-Day	77.91%
8-Day	76.06%

94.51

212.75

141.85

176.67

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 200-Day Moving Average of 646.97 today.

679.75
8.33%

653.75
12.63%

599.65
22.80%

570.30
29.12%

646.85
13.84%

806.75
-8.73%

825.05
-10.75%

736.35

AVERAGE VOLUME

5-Day	5946.40
10-Day	16645.40
30-Day	9132.70

3120

705.04

716.89

639.64

649.51

8.9

0.78

15-Nov-19

805.05 -20 (-2.42%)

18-Nov-19

786.55 -18.5 (-2.3%)

19-Nov-19

774.50 -12.05 (-1.53%)

20-Nov-19

748.50 -26 (-3.36%)

21-Nov-19

744.30 -4.2 (-0.56%)

DELIVERY AVERAGES

3-Day	69.44%
5-Day	68.14%
8-Day	63.59%

58.94

893.15

595.45

737.35

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes above 30-Day Moving Average of 8.43 today.

23.00
-65.22%

19.70
-59.39%

15.10
-47.02%

8.21
-2.56%

8.60
-6.98%

8.50
-5.88%

8.00

AVERAGE VOLUME

5-Day	388.20
10-Day	334.10
30-Day	207.17

8.60

9.14

15.08

18.26

-7.27

0.26

13-Nov-19

8.32 -0.18 (-2.12%)

15-Nov-19

8.50 0.18 (2.16%)

18-Nov-19

8.00 -0.5 (-5.88%)

20-Nov-19

8.00 0 (0%)

21-Nov-19

8.00 0 (0%)

DELIVERY AVERAGES

3-Day	89.69%
5-Day	76.63%
8-Day	77.26%

99.89

8.80

7.20

8.27

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 30-Day Moving Average of 28.73 today.

45.30
-40.40%

39.50
-31.65%

38.35
-29.60%

30.20
-10.60%

27.90
-3.23%

28.00
-3.57%

27.00
-

27.00

AVERAGE VOLUME

5-Day	245.80
10-Day	292.60
30-Day	910.13

28.22

29.44

34.63

36.71

270

0.55

13-Nov-19

26.45 -0.75 (-2.76%)

14-Nov-19

27.00 0.55 (2.08%)

15-Nov-19

26.00 -1 (-3.7%)

20-Nov-19

28.60 2.6 (10%)

21-Nov-19

26.50 -2.1 (-7.34%)

DELIVERY AVERAGES

3-Day	40.74%
5-Day	59.79%
8-Day	79.63%

29.50

31.80

21.20

27.00

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on BSE

72.60
-73.21%

63.50
-69.37%

56.80
-65.76%

18.80
3.46%

21.60
-9.95%

20.85
-6.71%

20.60
-5.58%

19.45

AVERAGE VOLUME

5-Day	249.20
10-Day	211.10
30-Day	585.47

310

20.63

22.31

34.16

42.01

-2.29

0.19

15-Nov-19

21.00 0.4 (1.94%)

18-Nov-19

20.00 -1 (-4.76%)

19-Nov-19

19.60 -0.4 (-2%)

20-Nov-19

19.65 0.05 (0.26%)

21-Nov-19

20.40 0.75 (3.82%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	69.17%
8-Day	61.61%

75.78

21.40

19.40

19.46

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners closes below 50-Day Moving Average of 82.70 today.

93.00
-12.80%

96.25
-15.74%

91.80
-11.66%

78.00
3.97%

81.15
-0.06%

85.00
-4.59%

82.00
-1.10%

81.10

AVERAGE VOLUME

5-Day	1670.00
10-Day	1371.40
30-Day	1434.00

82.32

82.82

87.87

90.24

6.13

0.44

14-Nov-19

82.00 0 (0%)

18-Nov-19

81.10 -0.9 (-1.1%)

19-Nov-19

81.80 0.7 (0.86%)

20-Nov-19

81.10 -0.7 (-0.86%)

21-Nov-19

81.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.98%
8-Day	99.08%

100

85.15

77.05

81.10

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019

-
-

33.75
-38.37%

20.65
0.73%

25.75
-19.22%

21.40
-2.80%

21.15
-1.65%

20.80

AVERAGE VOLUME

5-Day	218.60
10-Day	265.60
30-Day	135.07

23.68

22.82

25.14

26.04

3.97

0.36

11-Nov-19

23.40 0.95 (4.23%)

13-Nov-19

22.25 -1.15 (-4.91%)

14-Nov-19

21.15 -1.1 (-4.94%)

20-Nov-19

21.65 0.5 (2.36%)

21-Nov-19

20.80 -0.85 (-3.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	90.85%
8-Day	92.55%

100

22.70

20.60

20.80

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on BSE
Digjam has hit 52wk low of Rs 0.80 on NSE

4.76
-82.56%

3.25
-74.46%

3.15
-73.65%

1.40
-40.71%

0.91
-8.79%

0.90
-7.78%

0.83

AVERAGE VOLUME

5-Day	11668.40
10-Day	21997.10
30-Day	34507.10

19089

0.93

1.03

1.92

2.43

-0.18

0.1

15-Nov-19

0.93 0.03 (3.33%)

18-Nov-19

0.91 -0.02 (-2.15%)

19-Nov-19

0.90 -0.01 (-1.1%)

20-Nov-19

0.89 -0.01 (-1.11%)

21-Nov-19

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.89

0.81

0.82

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 151.95 on NSE
Dollar Ind has hit 52wk low of Rs 154.25 on NSE

311.25
-51.00%

281.00
-45.73%

230.15
-33.74%

213.40
-28.54%

180.00
-15.28%

177.85
-14.25%

158.10
-3.54%

152.50

AVERAGE VOLUME

5-Day	991.20
10-Day	2171.80
30-Day	1060.37

192

174.96

184.39

223.21

238.91

12.63

2.07

15-Nov-19

157.90 -0.2 (-0.13%)

18-Nov-19

159.15 1.25 (0.79%)

19-Nov-19

157.00 -2.15 (-1.35%)

20-Nov-19

157.00 0 (0%)

21-Nov-19

150.85 -6.15 (-3.92%)

DELIVERY AVERAGES

3-Day	63.58%
5-Day	63.62%
8-Day	60.73%

73.68

181.00

120.70

152.44

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 30-Day Moving Average of 30.69 today.

37.80
-17.46%

36.50
-14.52%

37.20
-16.13%

27.60
13.04%

30.85
1.13%

31.50
-0.95%

30.55
2.13%

31.20

AVERAGE VOLUME

5-Day	1311.00
10-Day	2132.40
30-Day	4475.23

9475

30.55

31.10

32.26

34.06

14.18

1.45

15-Nov-19

29.70 -0.85 (-2.78%)

18-Nov-19

29.50 -0.2 (-0.67%)

19-Nov-19

29.20 -0.3 (-1.02%)

20-Nov-19

29.15 -0.05 (-0.17%)

21-Nov-19

29.10 -0.05 (-0.17%)

DELIVERY AVERAGES

3-Day	82.38%
5-Day	71.85%
8-Day	70.28%

75.14

34.90

23.30

30.55

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.06 on BSE

6.74
-37.69%

4.13
1.69%

6.94
-39.48%

5.22
-19.54%

3.25
29.23%

3.24
29.63%

3.70
13.51%

4.20

AVERAGE VOLUME

5-Day	5780.20
10-Day	6250.30
30-Day	9703.83

287

3.54

4.02

5.54

5.67

-0.44

-0.07

15-Nov-19

3.88 0.18 (4.86%)

18-Nov-19

4.04 0.16 (4.12%)

19-Nov-19

4.09 0.05 (1.24%)

20-Nov-19

4.20 0.11 (2.69%)

21-Nov-19

4.38 0.18 (4.29%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

4.59

4.17

4.20

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

2.88
-79.17%

1.61
-62.73%

1.90
-68.42%

-
-

0.55
9.09%

0.50
20.00%

0.52
15.38%

0.60

AVERAGE VOLUME

5-Day	7040.40
10-Day	3971.10
30-Day	3875.33

0.64

0.86

1.62

1.95

-1.67

-0.2

15-Nov-19

0.52 0.02 (4%)

18-Nov-19

0.54 0.02 (3.85%)

19-Nov-19

0.56 0.02 (3.7%)

20-Nov-19

0.58 0.02 (3.57%)

21-Nov-19

0.60 0.02 (3.45%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.60

0.56

0.60

Enterprise Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Enterprise Intl AGM on Sep 30, 2019||Announcement date: Aug 09, 2019

-
-

9.11
-46.54%

-
-

6.20
-21.45%

5.55
-12.25%

5.38
-9.48%

4.87

AVERAGE VOLUME

5-Day	162.00
10-Day	196.10
30-Day	213.70

6.00

7.08

9.18

9.30

2.62

0.16

04-Nov-19

5.70 -0.3 (-5%)

11-Nov-19

5.55 -0.15 (-2.63%)

19-Nov-19

5.38 -0.17 (-3.06%)

20-Nov-19

5.12 -0.26 (-4.83%)

21-Nov-19

4.87 -0.25 (-4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.37

4.87

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Eurotex closes above 50-Day Moving Average of 12.10 today.

-
-

14.00
-10.71%

13.10
-4.58%

12.50
-

12.75
-1.96%

12.50
-

12.50

AVERAGE VOLUME

5-Day	1704.20
10-Day	1008.10
30-Day	642.07

1347

12.82

13.83

20.30

24.03

-0.49

0.45

11-Nov-19

12.50 0 (0%)

13-Nov-19

12.50 0 (0%)

14-Nov-19

12.50 0 (0%)

18-Nov-19

12.50 0 (0%)

21-Nov-19

12.75 0.25 (2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.65%

100

13.38

12.12

12.50

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019

13.90
8.27%

14.00
7.50%

14.17
6.21%

15.69
-4.08%

15.25
-1.31%

15.55
-3.22%

15.05

AVERAGE VOLUME

5-Day	150.60
10-Day	257.90
30-Day	910.50

15.14

14.79

14.78

14.76

-27.87

1.35

07-Nov-19

15.25 -0.65 (-4.09%)

11-Nov-19

15.00 -0.25 (-1.64%)

15-Nov-19

15.55 0.55 (3.67%)

18-Nov-19

14.80 -0.75 (-4.82%)

21-Nov-19

15.05 0.25 (1.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

15.50

14.10

15.05

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE
Only Sellers in Filatex Fashion on BSE

2.39
77.41%

2.57
64.98%

2.70
57.04%

1.90
123.16%

2.88
47.22%

3.85
10.13%

3.99
6.27%

4.24

AVERAGE VOLUME

5-Day	23135.00
10-Day	18548.80
30-Day	17144.33

13174

3.43

2.91

2.66

2.72

42.4

0.61

15-Nov-19

4.18 0.19 (4.76%)

18-Nov-19

4.27 0.09 (2.15%)

19-Nov-19

4.27 0 (0%)

20-Nov-19

4.38 0.11 (2.58%)

21-Nov-19

4.46 0.08 (1.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.68

4.24

4.34

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 37.14 today.

55.55
-33.93%

45.85
-19.96%

41.50
-11.57%

37.35
-1.74%

37.15
-1.21%

38.35
-4.30%

36.60
0.27%

36.70

AVERAGE VOLUME

5-Day	49548.00
10-Day	51516.20
30-Day	67091.57

51069

37.28

37.73

40.63

42.87

6.38

1.71

15-Nov-19

36.70 0.1 (0.27%)

18-Nov-19

37.30 0.6 (1.63%)

19-Nov-19

36.80 -0.5 (-1.34%)

20-Nov-19

36.45 -0.35 (-0.95%)

21-Nov-19

36.55 0.1 (0.27%)

DELIVERY AVERAGES

3-Day	82.93%
5-Day	62.72%
8-Day	62.17%

78.62

43.85

29.25

36.69

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

44.00
-91.66%

47.25
-92.23%

38.95
-90.58%

14.15
-74.06%

5.75
-36.17%

4.31
-14.85%

3.60
1.94%

3.67

AVERAGE VOLUME

5-Day	15191.60
10-Day	13843.70
30-Day	9056.90

5000

4.83

7.29

24.77

31.13

-0.14

0.02

15-Nov-19

3.42 -0.18 (-5%)

18-Nov-19

3.25 -0.17 (-4.97%)

19-Nov-19

3.30 0.05 (1.54%)

20-Nov-19

3.34 0.04 (1.21%)

21-Nov-19

3.50 0.16 (4.79%)

DELIVERY AVERAGES

3-Day	75.77%
5-Day	77.93%
8-Day	81.39%

72.87

3.67

3.33

3.66

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes above 30-Day Moving Average of 404.96 today.

380.90
8.91%

426.95
-2.83%

465.90
-10.96%

443.00
-6.35%

401.50
3.33%

398.60
4.08%

395.00
5.03%

414.85

AVERAGE VOLUME

5-Day	85675.00
10-Day	43974.20
30-Day	500489.83

4460

404.74

416.29

444.31

66.91

5.06

15-Nov-19

395.05 0.05 (0.01%)

18-Nov-19

395.25 0.2 (0.05%)

19-Nov-19

404.65 9.4 (2.38%)

20-Nov-19

399.95 -4.7 (-1.16%)

21-Nov-19

414.45 14.5 (3.63%)

DELIVERY AVERAGES

3-Day	83.36%
5-Day	81.31%
8-Day	80.40%

59.21

497.30

331.60

416.80

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.

268.00
-7.43%

240.05
3.35%

295.20
-15.96%

251.90
-1.51%

270.70
-8.35%

270.40
-8.25%

261.00
-4.94%

248.10

AVERAGE VOLUME

5-Day	1894.40
10-Day	1611.20
30-Day	9635.17

120

260.33

255.80

279.88

277.07

7.76

1.29

15-Nov-19

250.30 -10.7 (-4.1%)

18-Nov-19

248.35 -1.95 (-0.78%)

19-Nov-19

251.50 3.15 (1.27%)

20-Nov-19

242.20 -9.3 (-3.7%)

21-Nov-19

247.35 5.15 (2.13%)

DELIVERY AVERAGES

3-Day	84.45%
5-Day	78.29%
8-Day	75.58%

73.15

296.80

197.90

248.57

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 30-Day,50-Day Moving Average today.

20.30
-53.20%

15.90
-40.25%

17.35
-45.24%

9.64
-1.45%

12.41
-23.45%

11.14
-14.72%

10.96
-13.32%

9.50

AVERAGE VOLUME

5-Day	3289.40
10-Day	2160.20
30-Day	7818.47

5684

11.13

11.17

13.42

15.00

-0.29

-0.13

15-Nov-19

10.81 -0.15 (-1.37%)

18-Nov-19

10.81 0 (0%)

19-Nov-19

10.44 -0.37 (-3.42%)

20-Nov-19

10.10 -0.34 (-3.26%)

21-Nov-19

9.98 -0.12 (-1.19%)

DELIVERY AVERAGES

3-Day	85.59%
5-Day	84.85%
8-Day	83.90%

86.51

11.97

7.99

9.58

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 50-Day Moving Average of 1152.30 today.

1094.95
5.48%

1047.75
10.24%

1058.00
9.17%

1043.55
10.68%

1139.60
1.35%

1204.40
-4.10%

1150.55
0.39%

1,155.00

AVERAGE VOLUME

5-Day	745.20
10-Day	966.20
30-Day	889.07

154

1166.47

1156.72

1134.03

1122.32

18.42

3.89

15-Nov-19

1145.70 -4.85 (-0.42%)

18-Nov-19

1161.75 16.05 (1.4%)

19-Nov-19

1152.40 -9.35 (-0.8%)

20-Nov-19

1157.15 4.75 (0.41%)

21-Nov-19

1167.75 10.6 (0.92%)

DELIVERY AVERAGES

3-Day	85.36%
5-Day	75.16%
8-Day	75.98%

85.92

1,401.30

934.20

1142.70

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day Moving Average of 8.37 today.

16.95
-49.56%

12.40
-31.05%

12.86
-33.51%

8.22
4.01%

7.93
7.82%

10.05
-14.93%

8.20
4.27%

8.55

AVERAGE VOLUME

5-Day	2564.60
10-Day	2630.70
30-Day	3839.30

111

8.39

8.67

10.00

10.94

-12.57

0.34

15-Nov-19

8.22 0.02 (0.24%)

18-Nov-19

8.50 0.28 (3.41%)

19-Nov-19

8.48 -0.02 (-0.24%)

20-Nov-19

8.72 0.24 (2.83%)

21-Nov-19

8.35 -0.37 (-4.24%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	59.20%
8-Day	66.30%

26.22

8.76

7.94

8.55

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 50-Day Moving Average of 85.68 today.

78.55
-2.10%

72.80
5.63%

80.00
-3.87%

74.15
3.71%

86.05
-10.63%

86.55
-11.15%

78.60
-2.16%

76.90

AVERAGE VOLUME

5-Day	10539.20
10-Day	9250.30
30-Day	7948.83

3978

83.53

85.40

86.88

85.22

5.56

1.37

15-Nov-19

78.50 -0.1 (-0.13%)

18-Nov-19

75.90 -2.6 (-3.31%)

19-Nov-19

73.40 -2.5 (-3.29%)

20-Nov-19

74.10 0.7 (0.95%)

21-Nov-19

77.90 3.8 (5.13%)

DELIVERY AVERAGES

3-Day	65.97%
5-Day	67.02%
8-Day	65.74%

63.36

93.45

62.35

77.23

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

-
-

2.58
-50.39%

1.82
-29.67%

1.25
2.40%

1.15
11.30%

1.17
9.40%

1.28

AVERAGE VOLUME

5-Day	2730.00
10-Day	3745.90
30-Day	4821.03

1.17

1.29

1.84

2.09

1.44

0.1

07-Nov-19

1.17 0.05 (4.46%)

15-Nov-19

1.17 0 (0%)

19-Nov-19

1.22 0.05 (4.27%)

20-Nov-19

1.28 0.06 (4.92%)

21-Nov-19

1.28 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.34

1.22

1.32

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 30-Day Moving Average of 5.93 today.

10.03
-41.28%

8.75
-32.69%

9.25
-36.32%

6.82
-13.64%

6.18
-4.69%

5.10
15.49%

5.93
-0.67%

5.89

AVERAGE VOLUME

5-Day	1186.80
10-Day	617.00
30-Day	789.27

6.44

6.46

8.02

8.59

-2.58

0.18

15-Nov-19

5.47 -0.46 (-7.76%)

18-Nov-19

6.00 0.53 (9.69%)

19-Nov-19

6.42 0.42 (7%)

20-Nov-19

6.20 -0.22 (-3.43%)

21-Nov-19

5.89 -0.31 (-5%)

DELIVERY AVERAGES

3-Day	81.70%
5-Day	78.81%
8-Day	82.27%

55.66

6.51

5.89

6.11

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on NSE

11.00
-36.00%

8.61
-18.23%

7.74
-9.04%

6.59
6.83%

7.98
-11.78%

7.50
-6.13%

7.41
-4.99%

7.04

AVERAGE VOLUME

5-Day	560.80
10-Day	858.80
30-Day	525.40

7.82

7.48

8.05

8.77

-1.04

0.08

08-Nov-19

7.45 -0.39 (-4.97%)

11-Nov-19

7.44 -0.01 (-0.13%)

13-Nov-19

7.79 0.35 (4.7%)

15-Nov-19

7.41 -0.38 (-4.88%)

21-Nov-19

7.04 -0.37 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.78

7.04

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

2.00
-59.00%

1.28
-35.94%

1.56
-47.44%

1.14
-28.07%

0.91
-9.89%

0.87
-5.75%

0.85
-3.53%

0.82

AVERAGE VOLUME

5-Day	2725.20
10-Day	2325.40
30-Day	1531.70

0.91

1.00

1.43

1.62

2.05

0.21

15-Nov-19

0.84 -0.01 (-1.18%)

18-Nov-19

0.83 -0.01 (-1.19%)

19-Nov-19

0.82 -0.01 (-1.2%)

20-Nov-19

0.81 -0.01 (-1.22%)

21-Nov-19

0.82 0.01 (1.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.82

0.80

0.82

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.

230.35
-41.61%

167.00
-19.46%

188.55
-28.67%

125.75
6.96%

146.55
-8.22%

150.05
-10.36%

132.05
1.86%

134.50

AVERAGE VOLUME

5-Day	7128.20
10-Day	9125.90
30-Day	9077.27

2066

143.09

143.47

160.61

168.67

5.55

0.92

15-Nov-19

131.00 -1.05 (-0.8%)

18-Nov-19

129.50 -1.5 (-1.15%)

19-Nov-19

128.35 -1.15 (-0.89%)

20-Nov-19

127.35 -1 (-0.78%)

21-Nov-19

135.35 8 (6.28%)

DELIVERY AVERAGES

3-Day	47.07%
5-Day	50.98%
8-Day	58.68%

40.75

162.40

108.30

137.22

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

325.00
-25.02%

-
-

250.95
-2.89%

200.45
21.58%

230.20
5.86%

235.20
3.61%

227.00
7.36%

243.70

AVERAGE VOLUME

5-Day	342.40
10-Day	213.50
30-Day	221.67

233.72

219.07

254.69

277.37

-4.17

0.85

15-Nov-19

235.95 8.95 (3.94%)

18-Nov-19

235.00 -0.95 (-0.4%)

19-Nov-19

225.00 -10 (-4.26%)

20-Nov-19

232.85 7.85 (3.49%)

21-Nov-19

243.70 10.85 (4.66%)

DELIVERY AVERAGES

3-Day	83.58%
5-Day	85.98%
8-Day	86.24%

82.25

244.45

221.25

241.28

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

44.05
-46.54%

35.90
-34.40%

33.00
-28.64%

21.75
8.28%

28.35
-16.93%

30.30
-22.28%

23.55

AVERAGE VOLUME

5-Day	85.40
10-Day	310.90
30-Day	541.70

212

27.35

24.39

28.67

30.79

13.01

0.49

15-Nov-19

30.30 -1.55 (-4.87%)

18-Nov-19

28.80 -1.5 (-4.95%)

19-Nov-19

27.40 -1.4 (-4.86%)

20-Nov-19

26.05 -1.35 (-4.93%)

21-Nov-19

24.75 -1.3 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

25.95

23.55

23.56

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

10.10
-2.18%

7.85
25.86%

13.60
-27.35%

10.48
-5.73%

10.49
-5.82%

11.46
-13.79%

10.53
-6.17%

9.88

AVERAGE VOLUME

5-Day	42289.40
10-Day	40061.80
30-Day	34305.73

494

10.64

11.06

11.84

11.05

8.44

1.01

15-Nov-19

9.75 -0.78 (-7.41%)

18-Nov-19

9.42 -0.33 (-3.38%)

19-Nov-19

9.80 0.38 (4.03%)

20-Nov-19

9.94 0.14 (1.43%)

21-Nov-19

9.80 -0.14 (-1.41%)

DELIVERY AVERAGES

3-Day	84.17%
5-Day	84.82%
8-Day	83.90%

82.28

11.76

7.84

9.85

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 50-Day Moving Average of 87.00 today.

148.00
-53.95%

119.85
-43.14%

105.65
-35.49%

75.55
-9.79%

72.30
-5.74%

73.10
-6.77%

69.50
-1.94%

68.15

AVERAGE VOLUME

5-Day	464.00
10-Day	650.50
30-Day	1047.20

106

72.39

76.81

95.82

103.91

12.02

1.13

15-Nov-19

69.75 0.25 (0.36%)

18-Nov-19

69.00 -0.75 (-1.08%)

19-Nov-19

68.00 -1 (-1.45%)

20-Nov-19

70.10 2.1 (3.09%)

21-Nov-19

68.15 -1.95 (-2.78%)

DELIVERY AVERAGES

3-Day	94.61%
5-Day	92.77%
8-Day	91.60%

84.01

81.75

54.55

68.26

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.

60.00
-17.58%

36.50
35.48%

39.10
26.47%

44.35
11.50%

43.40
13.94%

51.60
-4.17%

53.35
-7.31%

49.45

AVERAGE VOLUME

5-Day	8698.80
10-Day	38051.30
30-Day	20773.40

4711

46.92

46.25

40.86

41.77

19.09

1.02

15-Nov-19

53.60 0.25 (0.47%)

18-Nov-19

51.65 -1.95 (-3.64%)

19-Nov-19

49.70 -1.95 (-3.78%)

20-Nov-19

48.70 -1 (-2.01%)

21-Nov-19

47.35 -1.35 (-2.77%)

DELIVERY AVERAGES

3-Day	76.44%
5-Day	72.97%
8-Day	58.57%

70.90

56.80

37.90

49.00

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.

18.45
37.40%

34.55
-26.63%

35.70
-28.99%

28.90
-12.28%

25.80
-1.74%

28.30
-10.42%

25.80
-1.74%

25.35

AVERAGE VOLUME

5-Day	2467.20
10-Day	5586.20
30-Day	5725.33

27.05

28.85

30.05

31.18

-2.34

2.04

15-Nov-19

25.15 -0.65 (-2.52%)

18-Nov-19

25.70 0.55 (2.19%)

19-Nov-19

25.45 -0.25 (-0.97%)

20-Nov-19

25.75 0.3 (1.18%)

21-Nov-19

25.95 0.2 (0.78%)

DELIVERY AVERAGES

3-Day	71.30%
5-Day	73.54%
8-Day	81.05%

67.26

31.10

20.80

25.35

Indovation Tech

Add to

Watchlist | Portfolio

ACTIONS

Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019

-
-

6.11
10.47%

-
-

6.70
0.75%

6.75
-

6.75

AVERAGE VOLUME

5-Day	20.00
10-Day	14.00
30-Day	2252.17

6.60

6.93

9.45

9.30

-5.44

1.42

01-Nov-19

7.10 0 (0%)

04-Nov-19

6.75 -0.35 (-4.93%)

14-Nov-19

6.75 0 (0%)

20-Nov-19

6.75 0 (0%)

21-Nov-19

6.75 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.08

6.42

6.75

Integra Garment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Buyers in Integra Garment on NSE
Only Sellers in Integra Garment on BSE

-
-

2.09
-4.78%

1.99

AVERAGE VOLUME

5-Day	140.80
10-Day	140.60
30-Day	773.73

2.58

2.83

3.30

-3.37

-0.45

22-Jul-19

2.23 -0.11 (-4.7%)

28-Aug-19

2.30 0.07 (3.14%)

26-Sep-19

2.19 -0.11 (-4.78%)

20-Nov-19

2.09 -0.1 (-4.57%)

21-Nov-19

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

2.19

1.99

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE
Jai Hind Synth has hit 52wk low of Rs 3.04 on BSE

-
-

4.08
-26.47%

-
-

3.31
-9.37%

3.04
-1.32%

3.00
-

3.00

AVERAGE VOLUME

5-Day	112.20
10-Day	1063.80
30-Day	1253.90

3.93

3.70

3.18

3.29

-42.86

0.17

22-Oct-19

3.31 -0.17 (-4.89%)

01-Nov-19

3.20 -0.11 (-3.32%)

07-Nov-19

3.04 -0.16 (-5%)

13-Nov-19

3.04 0 (0%)

21-Nov-19

3.00 -0.04 (-1.32%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

3.19

2.89

3.00

Jam Shri Ranjit

Add to

Watchlist | Portfolio

ACTIONS

Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019

2240.00
-25.89%

-
-

1872.00
-11.32%

-
-

1653.00
0.42%

1700.00
-2.35%

1722.55
-3.63%

1,660.00

AVERAGE VOLUME

5-Day	8.60
10-Day	7.30
30-Day	6.20

1711.47

1745.45

2173.70

2216.39

-2.97

0.78

08-Nov-19

1800.00 15 (0.84%)

14-Nov-19

1722.55 -77.45 (-4.3%)

19-Nov-19

1700.00 -22.55 (-1.31%)

20-Nov-19

1660.00 -40 (-2.35%)

21-Nov-19

1660.00 0 (0%)

DELIVERY AVERAGES

3-Day	87.50%
5-Day	97.67%
8-Day	98.21%

100

1,743.00

1,577.00

1660.00

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 30.10 on BSE

59.10
-48.90%

49.15
-38.56%

52.55
-42.53%

39.30
-23.16%

33.50
-9.85%

34.20
-11.70%

32.15
-6.07%

30.20

AVERAGE VOLUME

5-Day	2324.00
10-Day	5532.20
30-Day	14310.13

35.25

39.03

44.63

46.54

5.77

0.64

15-Nov-19

32.70 0.55 (1.71%)

18-Nov-19

32.50 -0.2 (-0.61%)

19-Nov-19

31.45 -1.05 (-3.23%)

20-Nov-19

31.00 -0.45 (-1.43%)

21-Nov-19

30.20 -0.8 (-2.58%)

DELIVERY AVERAGES

3-Day	72.42%
5-Day	84.23%
8-Day	84.29%

64.79

37.20

24.80

30.33

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

20.30
-65.52%

18.80
-62.77%

18.75
-62.67%

7.22
-3.05%

7.55
-7.28%

7.29
-3.98%

6.99
0.14%

7.00

AVERAGE VOLUME

5-Day	9711.60
10-Day	8449.10
30-Day	8038.13

14522

7.35

8.13

12.51

14.27

-0.07

0.08

15-Nov-19

6.97 -0.02 (-0.29%)

18-Nov-19

6.76 -0.21 (-3.01%)

19-Nov-19

6.73 -0.03 (-0.44%)

20-Nov-19

6.84 0.11 (1.63%)

21-Nov-19

6.89 0.05 (0.73%)

DELIVERY AVERAGES

3-Day	78.49%
5-Day	82.73%
8-Day	88.87%

88.46

7.23

6.55

6.72

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

2.06
-54.85%

1.58
-41.14%

1.47
-36.73%

0.93
-

0.74
25.68%

1.00
-7.00%

0.99
-6.06%

0.93

AVERAGE VOLUME

5-Day	59832.20
10-Day	88662.40
30-Day	110936.03

55491

0.85

0.86

1.11

1.24

-1.24

1.29

15-Nov-19

1.02 0.03 (3.03%)

18-Nov-19

1.02 0 (0%)

19-Nov-19

0.98 -0.04 (-3.92%)

20-Nov-19

0.99 0.01 (1.02%)

21-Nov-19

0.97 -0.02 (-2.02%)

DELIVERY AVERAGES

3-Day	73.84%
5-Day	81.21%
8-Day	83.90%

85.00

1.06

0.88

0.92

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes above 30-Day Moving Average of 1.71 today.
Only Sellers in Jindal Cotex on NSE

4.26
-62.44%

3.70
-56.76%

3.61
-55.68%

4.46
-64.13%

1.64
-2.44%

1.55
3.23%

1.62
-1.23%

1.60

AVERAGE VOLUME

5-Day	381.20
10-Day	1287.00
30-Day	5314.53

580

1.98

2.59

3.18

3.53

0.82

0.38

13-Nov-19

1.55 0 (0%)

14-Nov-19

1.62 0.07 (4.52%)

19-Nov-19

1.55 -0.07 (-4.32%)

20-Nov-19

1.62 0.07 (4.52%)

21-Nov-19

1.62 0 (0%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

1.70

1.54

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day,50-Day Moving Average today.

63.40
-1.50%

69.65
-10.34%

71.55
-12.72%

63.55
-1.73%

58.55
6.66%

62.15
0.48%

58.05
7.58%

62.45

AVERAGE VOLUME

5-Day	51174.20
10-Day	40803.60
30-Day	37431.43

29708

58.86

59.11

65.59

66.88

51.19

3.62

15-Nov-19

62.70 4.65 (8.01%)

18-Nov-19

60.45 -2.25 (-3.59%)

19-Nov-19

61.85 1.4 (2.32%)

20-Nov-19

61.05 -0.8 (-1.29%)

21-Nov-19

61.65 0.6 (0.98%)

DELIVERY AVERAGES

3-Day	21.87%
5-Day	23.81%
8-Day	23.48%

15.20

73.95

49.35

62.41

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Only Sellers in Junction Fabric on BSE

-
-

29.00
31.03%

38.45
-1.17%

35.00
8.57%

37.90
0.26%

38.00
-

38.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

36.87

34.93

30.26

31.39

1.48

30-Oct-19

36.95 1.95 (5.57%)

06-Nov-19

37.90 0.95 (2.57%)

08-Nov-19

38.00 0.1 (0.26%)

18-Nov-19

38.00 0 (0%)

21-Nov-19

38.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

45.60

30.40

38.00

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.55 on BSE

20.25
-62.22%

15.05
-49.17%

15.85
-51.74%

8.86
-13.66%

7.52
1.73%

7.73
-1.03%

7.62
0.39%

7.65

AVERAGE VOLUME

5-Day	5797.80
10-Day	4525.10
30-Day	4759.67

613

7.58

7.89

11.41

12.66

0.15

15-Nov-19

7.28 -0.34 (-4.46%)

18-Nov-19

7.69 0.41 (5.63%)

19-Nov-19

8.08 0.39 (5.07%)

20-Nov-19

7.80 -0.28 (-3.47%)

21-Nov-19

7.41 -0.39 (-5%)

DELIVERY AVERAGES

3-Day	93.91%
5-Day	92.56%
8-Day	89.66%

94.99

8.89

5.93

7.74

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

-
-

84.70
-34.42%

88.00
-36.88%

58.05
-4.31%

69.00
-19.49%

66.05
-15.90%

57.05
-2.63%

55.55

AVERAGE VOLUME

5-Day	361.40
10-Day	221.20
30-Day	200.27

708

65.37

66.92

77.10

80.76

10.7

0.74

15-Nov-19

58.85 1.8 (3.16%)

18-Nov-19

58.85 0 (0%)

19-Nov-19

60.90 2.05 (3.48%)

20-Nov-19

60.95 0.05 (0.08%)

21-Nov-19

58.05 -2.9 (-4.76%)

DELIVERY AVERAGES

3-Day	95.42%
5-Day	97.01%
8-Day	96.95%

100

60.95

55.15

60.85

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Katare Spinning on BSE
Only Buyers in Katare Spinning on BSE

-
-

9.40
58.19%

-
-

9.65
54.09%

10.60
40.28%

11.12
33.72%

14.87

AVERAGE VOLUME

5-Day	960.00
10-Day	815.90
30-Day	635.37

56337

11.39

10.69

11.30

13.11

3.6

0.86

15-Nov-19

11.67 0.55 (4.95%)

18-Nov-19

12.25 0.58 (4.97%)

19-Nov-19

12.86 0.61 (4.98%)

20-Nov-19

13.50 0.64 (4.98%)

21-Nov-19

14.17 0.67 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.87

13.47

14.86

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

41.45
-37.88%

47.35
-45.62%

42.20
-38.98%

26.30
-2.09%

23.50
9.57%

27.00
-4.63%

24.65
4.46%

25.75

AVERAGE VOLUME

5-Day	3770.00
10-Day	3390.60
30-Day	7769.97

212

25.27

27.07

35.40

38.59

-11.24

0.58

15-Nov-19

25.00 0.35 (1.42%)

18-Nov-19

23.70 -1.3 (-5.2%)

19-Nov-19

24.75 1.05 (4.43%)

20-Nov-19

26.85 2.1 (8.48%)

21-Nov-19

24.35 -2.5 (-9.31%)

DELIVERY AVERAGES

3-Day	91.61%
5-Day	88.11%
8-Day	80.20%

89.21

29.20

19.50

24.12

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019

66.85
11.52%

83.20
-10.40%

-
-

89.00
-16.24%

77.10
-3.31%

73.50
1.43%

74.15
0.54%

74.55

AVERAGE VOLUME

5-Day	61.60
10-Day	116.80
30-Day	194.43

82.06

85.98

82.98

87.70

2.38

0.38

11-Nov-19

74.00 -0.5 (-0.67%)

13-Nov-19

77.70 3.7 (5%)

15-Nov-19

74.15 -3.55 (-4.57%)

18-Nov-19

71.00 -3.15 (-4.25%)

21-Nov-19

74.55 3.55 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

74.55

67.45

72.85

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 150-Day,200-Day Moving Average today.
Kitex Garments closes above 150-Day,200-Day Moving Average today.

110.75
-13.68%

90.40
5.75%

107.75
-11.28%

74.55
28.24%

89.30
7.05%

91.05
5.00%

103.25
-7.41%

95.60

AVERAGE VOLUME

5-Day	8776.60
10-Day	21226.60
30-Day	11940.67

2060

91.53

91.28

93.98

95.29

7.09

1.07

15-Nov-19

100.80 -2.45 (-2.37%)

18-Nov-19

103.20 2.4 (2.38%)

19-Nov-19

101.70 -1.5 (-1.45%)

20-Nov-19

100.15 -1.55 (-1.52%)

21-Nov-19

98.20 -1.95 (-1.95%)

DELIVERY AVERAGES

3-Day	52.20%
5-Day	45.12%
8-Day	35.29%

54.39

117.80

78.60

96.20

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 150-Day,200-Day Moving Average today.

588.50
12.20%

530.05
24.57%

619.85
6.53%

574.90
14.85%

597.95
10.43%

653.55
1.03%

654.75
0.85%

660.30

AVERAGE VOLUME

5-Day	1191.80
10-Day	815.50
30-Day	2686.70

2924

627.90

597.49

594.28

583.65

15.81

3.17

15-Nov-19

657.55 2.8 (0.43%)

18-Nov-19

659.05 1.5 (0.23%)

19-Nov-19

675.60 16.55 (2.51%)

20-Nov-19

672.50 -3.1 (-0.46%)

21-Nov-19

660.95 -11.55 (-1.72%)

DELIVERY AVERAGES

3-Day	62.33%
5-Day	70.70%
8-Day	80.21%

57.60

793.10

528.80

663.70

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

-
-

0.19
-

0.19

AVERAGE VOLUME

5-Day	1898.00
10-Day	5283.00
30-Day	3876.43

0.19

-0.76

-0.08

05-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

21-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

3103.80
-39.40%

2636.50
-28.66%

2279.40
-17.48%

1758.60
6.96%

1999.00
-5.90%

1995.70
-5.75%

1880.00
0.05%

1,881.00

AVERAGE VOLUME

5-Day	257.60
10-Day	365.20
30-Day	144.73

1941.32

1950.07

2110.47

2280.05

-10.1

0.29

15-Nov-19

1893.40 13.4 (0.71%)

18-Nov-19

1900.00 6.6 (0.35%)

19-Nov-19

1890.70 -9.3 (-0.49%)

20-Nov-19

1900.00 9.3 (0.49%)

21-Nov-19

1881.00 -19 (-1%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

2,280.00

1,520.00

1885.95

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 50-Day Moving Average of 30.50 today.

47.80
-31.28%

36.60
-10.25%

43.80
-25.00%

30.55
7.53%

29.05
13.08%

30.75
6.83%

31.60
3.96%

32.85

AVERAGE VOLUME

5-Day	368.00
10-Day	2671.00
30-Day	1710.17

30.79

30.97

36.99

38.09

3.88

0.56

15-Nov-19

32.95 1.35 (4.27%)

18-Nov-19

33.90 0.95 (2.88%)

19-Nov-19

32.95 -0.95 (-2.8%)

20-Nov-19

32.00 -0.95 (-2.88%)

21-Nov-19

31.90 -0.1 (-0.31%)

DELIVERY AVERAGES

3-Day	81.77%
5-Day	79.63%
8-Day	63.83%

64.52

38.25

25.55

32.85

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 30-Day Moving Average of 62.74 today.
Lovable Lingeri closes below 30-Day Moving Average of 62.64 today.

105.00
-40.38%

97.80
-35.99%

91.25
-31.40%

66.50
-5.86%

60.55
3.39%

68.40
-8.48%

65.45
-4.35%

62.60

AVERAGE VOLUME

5-Day	2309.80
10-Day	2457.40
30-Day	2517.20

186

62.61

63.92

74.38

80.62

250.4

0.56

15-Nov-19

64.60 -0.85 (-1.3%)

18-Nov-19

63.95 -0.65 (-1.01%)

19-Nov-19

63.20 -0.75 (-1.17%)

20-Nov-19

62.35 -0.85 (-1.34%)

21-Nov-19

62.60 0.25 (0.4%)

DELIVERY AVERAGES

3-Day	35.68%
5-Day	39.97%
8-Day	34.57%

62.23

75.10

50.10

62.09

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

484.95
-40.20%

402.25
-27.91%

389.75
-25.59%

277.00
4.69%

282.00
2.84%

270.00
7.41%

268.05
8.19%

290.00

AVERAGE VOLUME

5-Day	428.60
10-Day	253.20
30-Day	170.13

278.73

280.48

344.91

376.94

9.34

0.64

14-Nov-19

268.05 -12.95 (-4.61%)

15-Nov-19

279.45 11.4 (4.25%)

19-Nov-19

293.40 13.95 (4.99%)

20-Nov-19

290.05 -3.35 (-1.14%)

21-Nov-19

290.00 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.63%
8-Day	99.68%

100

304.55

275.55

290.00

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE
Only Buyers in Aekta on BSE

68.05
13.89%

58.00
33.62%

61.00
27.05%

45.25
71.27%

60.20
28.74%

62.50
24.00%

68.95
12.40%

77.50

AVERAGE VOLUME

5-Day	6513.00
10-Day	7698.70
30-Day	12821.83

3161

65.53

76.53

62.89

62.67

17.34

0.53

15-Nov-19

70.30 1.35 (1.96%)

18-Nov-19

71.70 1.4 (1.99%)

19-Nov-19

73.10 1.4 (1.95%)

20-Nov-19

74.55 1.45 (1.98%)

21-Nov-19

76.00 1.45 (1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

77.50

74.50

77.50

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.

1511.05
-11.32%

1088.70
23.08%

1201.15
11.56%

1002.85
33.62%

1205.55
11.15%

1206.95
11.02%

1338.00
0.15%

1,340.00

AVERAGE VOLUME

5-Day	1006.60
10-Day	1338.20
30-Day	957.77

222

1222.68

1212.51

1198.59

1208.66

27.29

8.18

15-Nov-19

1317.75 -20.25 (-1.51%)

18-Nov-19

1302.25 -15.5 (-1.18%)

19-Nov-19

1339.50 37.25 (2.86%)

20-Nov-19

1321.60 -17.9 (-1.34%)

21-Nov-19

1311.60 -10 (-0.76%)

DELIVERY AVERAGES

3-Day	12.87%
5-Day	15.59%
8-Day	19.76%

8.10

1,573.90

1,049.30

1332.11

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

-
-

6.86
-33.38%

5.89
-22.41%

5.32
-14.10%

4.57

AVERAGE VOLUME

5-Day	100.20
10-Day	170.10
30-Day	1416.93

6.55

5.55

8.72

8.54

5.38

0.24

13-Nov-19

5.60 -0.29 (-4.92%)

18-Nov-19

5.32 -0.28 (-5%)

19-Nov-19

5.06 -0.26 (-4.89%)

20-Nov-19

4.81 -0.25 (-4.94%)

21-Nov-19

4.57 -0.24 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.05

4.57

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE

139.90
-52.79%

109.00
-39.40%

97.00
-31.91%

70.80
-6.71%

70.00
-5.64%

69.80
-5.37%

66.40
-0.53%

66.05

AVERAGE VOLUME

5-Day	1077.00
10-Day	864.30
30-Day	1374.97

69.13

71.92

84.62

90.75

-0.62

0.18

15-Nov-19

66.95 0.55 (0.83%)

18-Nov-19

66.20 -0.75 (-1.12%)

19-Nov-19

69.55 3.35 (5.06%)

20-Nov-19

66.15 -3.4 (-4.89%)

21-Nov-19

66.40 0.25 (0.38%)

DELIVERY AVERAGES

3-Day	72.69%
5-Day	70.10%
8-Day	76.06%

46.19

79.65

53.15

66.04

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub has hit 52wk low of Rs 28.10 on BSE

45.05
-34.52%

42.90
-31.24%

38.60
-23.58%

34.10
-13.49%

37.90
-22.16%

34.00
-13.24%

33.50
-11.94%

29.50

AVERAGE VOLUME

5-Day	4088.80
10-Day	2388.80
30-Day	1470.23

798

34.69

35.87

37.24

38.38

8.68

0.47

15-Nov-19

32.95 -0.55 (-1.64%)

18-Nov-19

33.80 0.85 (2.58%)

19-Nov-19

33.95 0.15 (0.44%)

20-Nov-19

31.10 -2.85 (-8.39%)

21-Nov-19

31.20 0.1 (0.32%)

DELIVERY AVERAGES

3-Day	88.01%
5-Day	87.93%
8-Day	86.86%

74.07

34.30

28.10

29.28

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.

40.10
-15.34%

35.20
-3.55%

34.70
-2.16%

32.55
4.30%

34.90
-2.72%

34.70
-2.16%

33.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

34.60

34.43

35.41

36.18

0.96

14-Nov-19

34.70 -0.25 (-0.72%)

15-Nov-19

34.40 -0.3 (-0.86%)

18-Nov-19

33.80 -0.6 (-1.74%)

19-Nov-19

33.90 0.1 (0.3%)

21-Nov-19

33.95 0.05 (0.15%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	77.78%
8-Day	32.26%

66.67

40.65

27.15

33.35

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas has hit 52wk low of Rs 14.30 on BSE
Only Sellers in Maral Overseas on NSE

30.05
-52.41%

26.25
-45.52%

24.80
-42.34%

16.85
-15.13%

19.85
-27.96%

22.70
-37.00%

17.85
-19.89%

14.30

AVERAGE VOLUME

5-Day	12153.00
10-Day	7789.60
30-Day	6230.10

1703

19.08

18.82

21.03

22.57

35.75

0.59

15-Nov-19

17.00 -0.85 (-4.76%)

18-Nov-19

16.15 -0.85 (-5%)

19-Nov-19

15.35 -0.8 (-4.95%)

20-Nov-19

14.60 -0.75 (-4.89%)

21-Nov-19

14.50 -0.1 (-0.68%)

DELIVERY AVERAGES

3-Day	75.07%
5-Day	76.99%
8-Day	77.10%

56.21

15.20

13.80

14.95

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter Dividend||Interim Dividend 20.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019

381.10
-42.48%

339.80
-35.49%

299.75
-26.87%

217.50
0.78%

212.75
3.03%

212.95
2.93%

221.30
-0.95%

219.20

AVERAGE VOLUME

5-Day	1107.20
10-Day	5727.40
30-Day	6220.07

218.08

216.18

257.86

282.15

12.83

1.9

15-Nov-19

224.45 3.15 (1.42%)

18-Nov-19

222.15 -2.3 (-1.02%)

19-Nov-19

224.90 2.75 (1.24%)

20-Nov-19

226.20 1.3 (0.58%)

21-Nov-19

222.00 -4.2 (-1.86%)

DELIVERY AVERAGES

3-Day	68.46%
5-Day	69.95%
8-Day	76.84%

54.59

266.40

177.60

219.85

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

-
-

2.36
-78.81%

2.14
-76.64%

0.65
-23.08%

0.52
-3.85%

0.49
2.04%

0.50

AVERAGE VOLUME

5-Day	639.00
10-Day	2738.50
30-Day	2036.17

0.51

0.55

1.97

2.23

-1.19

-0.24

07-Nov-19

0.49 -0.02 (-3.92%)

14-Nov-19

0.49 0 (0%)

15-Nov-19

0.51 0.02 (4.08%)

20-Nov-19

0.49 -0.02 (-3.92%)

21-Nov-19

0.50 0.01 (2.04%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.51

0.47

0.50

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

0.79
-56.96%

0.64
-46.88%

0.72
-52.78%

-
-

0.63
-46.03%

0.46
-26.09%

0.40
-15.00%

0.34

AVERAGE VOLUME

5-Day	7743.00
10-Day	6017.00
30-Day	4210.47

0.58

0.68

0.77

0.81

-2.43

0.11

15-Nov-19

0.38 -0.02 (-5%)

18-Nov-19

0.37 -0.01 (-2.63%)

19-Nov-19

0.36 -0.01 (-2.7%)

20-Nov-19

0.35 -0.01 (-2.78%)

21-Nov-19

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.36

0.34

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

-
-

6.15
158.54%

10.02
58.68%

9.30
70.97%

9.62
65.28%

11.71
35.78%

14.20
11.97%

15.90

AVERAGE VOLUME

5-Day	3047.40
10-Day	3176.90
30-Day	4271.83

865

11.32

10.61

10.73

10.22

-18.71

0.5

15-Nov-19

14.60 0.4 (2.82%)

18-Nov-19

14.90 0.3 (2.05%)

19-Nov-19

15.35 0.45 (3.02%)

20-Nov-19

15.50 0.15 (0.98%)

21-Nov-19

15.95 0.45 (2.9%)

DELIVERY AVERAGES

3-Day	93.26%
5-Day	70.62%
8-Day	77.71%

100

16.74

15.16

16.13

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mohit Ind on NSE

9.65
-40.93%

9.00
-36.67%

8.34
-31.65%

5.20
9.62%

4.93
15.62%

5.30
7.55%

4.60
23.91%

5.70

AVERAGE VOLUME

5-Day	980.40
10-Day	637.00
30-Day	748.37

5.15

5.08

6.73

7.37

-285

0.28

15-Nov-19

5.40 0.8 (17.39%)

18-Nov-19

5.30 -0.1 (-1.85%)

19-Nov-19

5.50 0.2 (3.77%)

20-Nov-19

5.90 0.4 (7.27%)

21-Nov-19

5.70 -0.2 (-3.39%)

DELIVERY AVERAGES

3-Day	89.46%
5-Day	90.99%
8-Day	93.38%

80.77

7.08

4.72

5.58

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on BSE
Mohota Ind has hit 52wk low of Rs 6.70 on NSE

64.70
-89.72%

38.15
-82.57%

27.15
-75.51%

14.30
-53.50%

14.10
-52.84%

9.92
-32.96%

8.21
-19.00%

6.65

AVERAGE VOLUME

5-Day	1325.40
10-Day	2387.30
30-Day	1027.80

3001

12.16

13.01

27.75

37.62

-0.68

0.05

14-Nov-19

8.21 -0.43 (-4.98%)

15-Nov-19

7.80 -0.41 (-4.99%)

19-Nov-19

7.41 -0.39 (-5%)

20-Nov-19

7.04 -0.37 (-4.99%)

21-Nov-19

7.00 -0.04 (-0.57%)

DELIVERY AVERAGES

3-Day	80.47%
5-Day	81.98%
8-Day	80.80%

66.51

7.35

6.65

6.76

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 50-Day Moving Average of 240.25 today.

342.45
-25.76%

358.40
-29.06%

305.30
-16.72%

244.80
3.86%

238.00
6.83%

232.65
9.28%

241.45
5.30%

254.25

AVERAGE VOLUME

5-Day	977.80
10-Day	664.10
30-Day	518.00

237.78

241.32

274.61

298.19

9.21

1.09

15-Nov-19

246.70 5.25 (2.17%)

18-Nov-19

251.75 5.05 (2.05%)

19-Nov-19

251.00 -0.75 (-0.3%)

20-Nov-19

253.15 2.15 (0.86%)

21-Nov-19

257.20 4.05 (1.6%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	52.95%
8-Day	51.54%

58.67

308.60

205.80

253.39

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day,50-Day Moving Average today.

23.50
-38.51%

18.70
-22.73%

19.50
-25.90%

12.08
19.62%

13.00
11.15%

13.92
3.81%

13.21
9.39%

14.45

AVERAGE VOLUME

5-Day	1043.00
10-Day	886.70
30-Day	945.37

900

13.34

13.30

15.94

17.65

-2.9

0.63

15-Nov-19

13.21 0 (0%)

18-Nov-19

12.81 -0.4 (-3.03%)

19-Nov-19

13.90 1.09 (8.51%)

20-Nov-19

13.25 -0.65 (-4.68%)

21-Nov-19

13.95 0.7 (5.28%)

DELIVERY AVERAGES

3-Day	71.20%
5-Day	78.11%
8-Day	75.63%

89.57

15.34

12.56

15.03

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes below 50-Day Moving Average of 14.90 today.

23.35
-43.47%

20.50
-35.61%

21.65
-39.03%

13.95
-5.38%

15.90
-16.98%

15.00
-12.00%

14.26
-7.43%

13.20

AVERAGE VOLUME

5-Day	344.40
10-Day	423.50
30-Day	1415.60

206

15.16

15.12

17.62

19.00

7.5

0.15

15-Nov-19

15.86 1.6 (11.22%)

18-Nov-19

16.65 0.79 (4.98%)

19-Nov-19

14.79 -1.86 (-11.17%)

20-Nov-19

13.94 -0.85 (-5.75%)

21-Nov-19

13.39 -0.55 (-3.95%)

DELIVERY AVERAGES

3-Day	84.42%
5-Day	82.43%
8-Day	82.18%

92.99

16.06

10.72

13.60

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 30-Day Moving Average of 25.59 today.

53.95
-57.65%

38.25
-40.26%

38.60
-40.80%

23.95
-4.59%

24.55
-6.92%

27.40
-16.61%

24.50
-6.73%

22.85

AVERAGE VOLUME

5-Day	3671.00
10-Day	3501.50
30-Day	4108.80

2700

24.83

25.70

30.94

34.36

-2.35

0.13

15-Nov-19

24.50 0 (0%)

18-Nov-19

23.15 -1.35 (-5.51%)

19-Nov-19

23.15 0 (0%)

20-Nov-19

23.25 0.1 (0.43%)

21-Nov-19

23.20 -0.05 (-0.22%)

DELIVERY AVERAGES

3-Day	67.46%
5-Day	58.62%
8-Day	52.34%

72.79

27.80

18.60

22.78

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning has hit 52wk low of Rs 42.85 on NSE
Nahar Spinning has hit 52wk low of Rs 41.25 on NSE

93.15
-53.84%

82.25
-47.72%

84.45
-49.08%

48.85
-11.98%

49.25
-12.69%

52.45
-18.02%

44.55
-3.48%

43.00

AVERAGE VOLUME

5-Day	1946.40
10-Day	3466.10
30-Day	2059.27

996

48.40

50.09

65.50

70.95

-42.16

0.18

15-Nov-19

44.20 -0.35 (-0.79%)

18-Nov-19

43.55 -0.65 (-1.47%)

19-Nov-19

44.00 0.45 (1.03%)

20-Nov-19

43.10 -0.9 (-2.05%)

21-Nov-19

43.85 0.75 (1.74%)

DELIVERY AVERAGES

3-Day	72.81%
5-Day	75.75%
8-Day	73.21%

71.85

52.60

35.10

42.82

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 30-Day,50-Day Moving Average today.

66.05
-54.05%

43.90
-30.87%

42.55
-28.67%

27.05
12.20%

30.50
-0.49%

34.95
-13.16%

31.90
-4.86%

30.35

AVERAGE VOLUME

5-Day	2302.20
10-Day	2405.30
30-Day	4332.63

651

31.95

33.23

37.07

40.73

10.18

0.3

15-Nov-19

30.45 -1.45 (-4.55%)

18-Nov-19

30.10 -0.35 (-1.15%)

19-Nov-19

29.00 -1.1 (-3.65%)

20-Nov-19

29.00 0 (0%)

21-Nov-19

28.60 -0.4 (-1.38%)

DELIVERY AVERAGES

3-Day	78.24%
5-Day	74.82%
8-Day	69.93%

83.54

34.30

22.90

29.98

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners has hit 52wk low of Rs 44.20 on NSE

88.85
-43.16%

74.15
-31.89%

76.95
-34.37%

49.00
3.06%

50.60
-0.20%

56.45
-10.54%

47.95
5.32%

50.50

AVERAGE VOLUME

5-Day	3318.40
10-Day	5383.00
30-Day	4412.73

3235

51.50

51.42

63.01

67.95

6.49

0.59

15-Nov-19

48.65 0.7 (1.46%)

18-Nov-19

46.55 -2.1 (-4.32%)

19-Nov-19

45.60 -0.95 (-2.04%)

20-Nov-19

45.70 0.1 (0.22%)

21-Nov-19

46.60 0.9 (1.97%)

DELIVERY AVERAGES

3-Day	68.39%
5-Day	72.51%
8-Day	62.42%

75.08

55.90

37.30

50.30

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports has hit 52wk low of Rs 79.30 on NSE

134.10
-33.37%

86.30
3.53%

116.95
-23.60%

118.50
-24.60%

89.75
-0.45%

87.55
2.06%

83.50
7.01%

89.35

AVERAGE VOLUME

5-Day	1424.20
10-Day	1045.90
30-Day	694.17

88.39

96.03

105.40

110.36

10.46

1.51

15-Nov-19

84.85 1.35 (1.62%)

18-Nov-19

80.05 -4.8 (-5.66%)

19-Nov-19

84.80 4.75 (5.93%)

20-Nov-19

84.50 -0.3 (-0.35%)

21-Nov-19

84.10 -0.4 (-0.47%)

DELIVERY AVERAGES

3-Day	63.11%
5-Day	59.75%
8-Day	61.62%

40.96

100.90

67.30

88.91

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Oswal Yarns AGM on Sep 12, 2019||Announcement date: Aug 20, 2019

8.30
-37.95%

4.04
27.48%

3.50
47.14%

-
-

5.77
-10.75%

5.70
-9.65%

5.15

AVERAGE VOLUME

5-Day	153.40
10-Day	94.00
30-Day	198.30

4.66

4.08

5.76

5.28

42.92

0.55

14-Oct-19

6.07 0 (0%)

01-Nov-19

5.77 -0.3 (-4.94%)

14-Nov-19

5.70 -0.07 (-1.21%)

18-Nov-19

5.42 -0.28 (-4.91%)

21-Nov-19

5.15 -0.27 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

5.69

5.15

Page Industries

Add to

Watchlist | Portfolio

NEWS

Page Industries share price declines as Macquarie remains bearishNov 19, 10:39

View all

ACTIONS

Page Industries Dividend||Interim Dividend 520.00%||Announcement date: Oct 23, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019

27851.75
-20.92%

21286.10
3.48%

22339.80
-1.40%

18038.25
22.11%

22471.50
-1.98%

23905.45
-7.86%

23588.25
-6.62%

22,026.35

AVERAGE VOLUME

5-Day	887.60
10-Day	753.00
30-Day	1244.07

256

23051.06

22115.45

20958.60

21568.14

61.11

31.7

15-Nov-19

23724.35 136.1 (0.58%)

18-Nov-19

23459.95 -264.4 (-1.11%)

19-Nov-19

23049.80 -410.15 (-1.75%)

20-Nov-19

23057.40 7.6 (0.03%)

21-Nov-19

22193.60 -863.8 (-3.75%)

DELIVERY AVERAGES

3-Day	47.47%
5-Day	41.44%
8-Day	43.03%

52.80

24,412.95

19,974.25

22062.34

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 9.70 on BSE

20.00
-49.50%

14.30
-29.37%

18.65
-45.84%

14.44
-30.06%

14.25
-29.12%

14.58
-30.73%

10.47
-3.53%

10.10

AVERAGE VOLUME

5-Day	43063.00
10-Day	61639.40
30-Day	31875.07

21410

13.40

14.20

15.79

15.94

4.68

0.51

15-Nov-19

10.30 -0.17 (-1.62%)

18-Nov-19

10.27 -0.03 (-0.29%)

19-Nov-19

10.23 -0.04 (-0.39%)

20-Nov-19

9.25 -0.98 (-9.58%)

21-Nov-19

9.78 0.53 (5.73%)

DELIVERY AVERAGES

3-Day	90.39%
5-Day	88.36%
8-Day	82.74%

93.74

11.73

7.83

10.13

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin has hit 52wk low of Rs 17.15 on BSE

-
-

19.95
-33.83%

20.00
-34.00%

-
-

16.30
-19.02%

14.80
-10.81%

13.20

AVERAGE VOLUME

5-Day	11.00
10-Day	44.30
30-Day	44.07

18.58

20.43

21.99

20.89

660

0.39

14-Nov-19

14.80 -0.7 (-4.52%)

15-Nov-19

15.30 0.5 (3.38%)

19-Nov-19

14.55 -0.75 (-4.9%)

20-Nov-19

13.85 -0.7 (-4.81%)

21-Nov-19

13.20 -0.65 (-4.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.50

13.20

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes above 30-Day Moving Average of 5.71 today.

9.99
-44.44%

10.00
-44.50%

10.50
-47.14%

5.97
-7.04%

5.73
-3.14%

6.50
-14.62%

5.50
0.91%

5.55

AVERAGE VOLUME

5-Day	708.40
10-Day	983.50
30-Day	2240.43

2001

5.86

6.04

7.96

8.81

-1.13

0.29

14-Nov-19

5.50 -0.11 (-1.96%)

15-Nov-19

6.00 0.5 (9.09%)

19-Nov-19

5.55 -0.45 (-7.5%)

20-Nov-19

5.22 -0.33 (-5.95%)

21-Nov-19

5.50 0.28 (5.36%)

DELIVERY AVERAGES

3-Day	68.38%
5-Day	70.79%
8-Day	73.64%

58.85

6.60

4.40

5.72

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

83.60
-56.94%

80.70
-55.39%

73.25
-50.85%

47.30
-23.89%

39.90
-9.77%

43.45
-17.15%

36.90
-2.44%

36.00

AVERAGE VOLUME

5-Day	952.20
10-Day	1125.30
30-Day	1072.60

110

39.45

42.59

59.03

63.66

19.25

0.22

15-Nov-19

35.55 -1.35 (-3.66%)

18-Nov-19

37.80 2.25 (6.33%)

19-Nov-19

35.70 -2.1 (-5.56%)

20-Nov-19

36.90 1.2 (3.36%)

21-Nov-19

37.50 0.6 (1.63%)

DELIVERY AVERAGES

3-Day	85.01%
5-Day	88.30%
8-Day	78.45%

95.58

45.00

30.00

35.21

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day,50-Day Moving Average today.

294.00
6.94%

256.75
22.45%

247.00
27.29%

327.80
-4.09%

319.05
-1.46%

317.00
-0.82%

319.00
-1.44%

314.40

AVERAGE VOLUME

5-Day	1124.80
10-Day	1085.90
30-Day	712.53

318.67

324.07

306.50

295.66

197.74

7.55

15-Nov-19

316.00 -3 (-0.94%)

18-Nov-19

313.85 -2.15 (-0.68%)

19-Nov-19

314.95 1.1 (0.35%)

20-Nov-19

315.00 0.05 (0.02%)

21-Nov-19

314.40 -0.6 (-0.19%)

DELIVERY AVERAGES

3-Day	94.29%
5-Day	91.32%
8-Day	85.56%

97.78

378.00

252.00

314.22

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 30-Day Moving Average of 162.86 today.

136.30
19.59%

133.70
21.91%

150.50
8.31%

130.00
25.38%

155.70
4.69%

165.50
-1.51%

185.00
-11.89%

163.00

AVERAGE VOLUME

5-Day	1457.80
10-Day	2623.50
30-Day	1721.17

307

163.38

158.28

157.43

156.54

12.21

1.12

15-Nov-19

167.05 -17.95 (-9.7%)

18-Nov-19

164.20 -2.85 (-1.71%)

19-Nov-19

166.20 2 (1.22%)

20-Nov-19

167.50 1.3 (0.78%)

21-Nov-19

161.00 -6.5 (-3.88%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	54.55%
8-Day	47.79%

27.10

193.20

128.80

161.00

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 200-Day Moving Average of 23.52 today.

28.85
-18.72%

20.25
15.80%

25.40
-7.68%

22.30
5.16%

22.65
3.53%

28.15
-16.70%

25.20
-6.94%

23.45

AVERAGE VOLUME

5-Day	4142.00
10-Day	4597.90
30-Day	4167.20

203

24.77

24.26

23.35

23.67

12.61

0.71

15-Nov-19

25.20 0 (0%)

18-Nov-19

24.45 -0.75 (-2.98%)

19-Nov-19

24.65 0.2 (0.82%)

20-Nov-19

22.85 -1.8 (-7.3%)

21-Nov-19

23.30 0.45 (1.97%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	54.52%
8-Day	59.04%

48.32

27.95

18.65

23.44

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

3.15
-6.35%

2.85
3.51%

3.00
-1.67%

2.78
6.12%

2.80
5.36%

2.91
1.37%

2.90
1.72%

2.95

AVERAGE VOLUME

5-Day	2192.20
10-Day	1651.10
30-Day	2033.23

600

2.82

2.84

2.90

2.92

-1.8

0.34

15-Nov-19

3.00 0.1 (3.45%)

18-Nov-19

2.87 -0.13 (-4.33%)

19-Nov-19

2.91 0.04 (1.39%)

20-Nov-19

3.05 0.14 (4.81%)

21-Nov-19

2.97 -0.08 (-2.62%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.11

2.83

2.94

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

38.00
-42.11%

28.15
-21.85%

23.95
-8.14%

23.00
-4.35%

17.85
23.25%

20.00
10.00%

20.50
7.32%

22.00

AVERAGE VOLUME

5-Day	2837.80
10-Day	2767.70
30-Day	1656.23

1046

20.87

20.71

23.78

26.04

2.62

0.56

15-Nov-19

23.65 3.15 (15.37%)

18-Nov-19

23.65 0 (0%)

19-Nov-19

20.85 -2.8 (-11.84%)

20-Nov-19

21.75 0.9 (4.32%)

21-Nov-19

21.75 0 (0%)

DELIVERY AVERAGES

3-Day	64.80%
5-Day	73.20%
8-Day	78.95%

100

26.10

17.40

22.21

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

250.65
-47.74%

145.35
-9.87%

125.60
4.30%

85.10
53.94%

107.95
21.35%

148.75
-11.93%

130.05
0.73%

131.00

AVERAGE VOLUME

5-Day	103.40
10-Day	489.70
30-Day	633.37

115.56

109.03

112.17

129.01

-14.52

0.64

15-Nov-19

130.00 -0.05 (-0.04%)

18-Nov-19

128.00 -2 (-1.54%)

19-Nov-19

123.10 -4.9 (-3.83%)

20-Nov-19

125.00 1.9 (1.54%)

21-Nov-19

131.00 6 (4.8%)

DELIVERY AVERAGES

3-Day	97.83%
5-Day	96.91%
8-Day	87.65%

100

131.25

118.75

125.78

Raghuvir Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Raghuvir Synth AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

250.00
-36.00%

221.00
-27.60%

-
-

171.00
-6.43%

160.00
-

160.00

AVERAGE VOLUME

5-Day	678.20
10-Day	485.20
30-Day	535.37

157.61

180.64

222.95

222.17

26.98

3.19

04-Nov-19

171.00 1 (0.59%)

06-Nov-19

171.00 0 (0%)

08-Nov-19

162.45 -8.55 (-5%)

20-Nov-19

160.00 -2.45 (-1.51%)

21-Nov-19

160.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

168.00

152.00

160.00

Rainbow Denim

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Denim AGM on Sep 18, 2018||Announcement date: Jul 20, 2018

5.74
-8.89%

-
-

5.25
-0.38%

5.78
-9.52%

5.50
-4.91%

5.23

AVERAGE VOLUME

5-Day	172.40
10-Day	180.70
30-Day	598.10

300

5.72

5.51

5.39

5.43

-0.35

-0.05

25-Oct-19

5.25 -0.15 (-2.78%)

31-Oct-19

5.25 0 (0%)

01-Nov-19

5.51 0.26 (4.95%)

06-Nov-19

5.78 0.27 (4.9%)

21-Nov-19

5.50 -0.28 (-4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

5.77

5.23

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on NSE
Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE

0.19
-

-
-

0.19
-

0.19

AVERAGE VOLUME

5-Day	139.80
10-Day	641.00
30-Day	1156.03

0.19

-0.14

-0.01

01-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

20-Nov-19

0.19 0 (0%)

21-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.20

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

788.55
-3.61%

695.10
9.34%

797.85
-4.74%

745.70
1.92%

770.00
-1.29%

794.05
-4.28%

787.85
-3.53%

760.05

AVERAGE VOLUME

5-Day	1742.60
10-Day	1544.20
30-Day	1084.67

774.02

782.17

795.75

785.25

59.19

1.9

15-Nov-19

763.75 -24.1 (-3.06%)

18-Nov-19

756.00 -7.75 (-1.01%)

19-Nov-19

747.10 -8.9 (-1.18%)

20-Nov-19

785.05 37.95 (5.08%)

21-Nov-19

763.00 -22.05 (-2.81%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

915.60

610.40

767.26

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 200-Day Moving Average of 706.79 today.

802.05
-13.63%

697.90
-0.74%

807.55
-14.22%

566.70
22.24%

613.50
12.92%

629.95
9.97%

742.60
-6.71%

692.75

AVERAGE VOLUME

5-Day	45319.00
10-Day	156995.10
30-Day	68460.23

17482

638.07

610.38

686.37

706.23

45.1

3.11

15-Nov-19

741.55 -1.05 (-0.14%)

18-Nov-19

718.85 -22.7 (-3.06%)

19-Nov-19

700.30 -18.55 (-2.58%)

20-Nov-19

709.35 9.05 (1.29%)

21-Nov-19

692.60 -16.75 (-2.36%)

DELIVERY AVERAGES

3-Day	21.87%
5-Day	20.23%
8-Day	15.19%

30.03

831.10

554.10

692.69

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

81.07
-27.41%

57.45
2.44%

65.29
-9.86%

58.10
1.29%

56.60
3.98%

57.80
1.82%

58.30
0.94%

58.85

AVERAGE VOLUME

5-Day	1388.80
10-Day	1610.60
30-Day	1090.10

412

56.80

58.05

62.31

62.60

5.57

0.51

15-Nov-19

58.25 -0.05 (-0.09%)

18-Nov-19

59.50 1.25 (2.15%)

19-Nov-19

59.25 -0.25 (-0.42%)

20-Nov-19

60.65 1.4 (2.36%)

21-Nov-19

58.40 -2.25 (-3.71%)

DELIVERY AVERAGES

3-Day	79.43%
5-Day	77.89%
8-Day	85.02%

72.78

70.05

46.75

58.33

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles has hit 52wk low of Rs 28.50 on BSE

90.30
-63.57%

91.70
-64.12%

92.00
-64.24%

58.85
-44.10%

44.55
-26.15%

34.70
-5.19%

32.30
1.86%

32.90

AVERAGE VOLUME

5-Day	48624.00
10-Day	47968.90
30-Day	61926.23

71337

39.46

43.52

62.56

70.66

3.52

0.56

15-Nov-19

32.10 -0.2 (-0.62%)

18-Nov-19

32.10 0 (0%)

19-Nov-19

33.25 1.15 (3.58%)

20-Nov-19

32.70 -0.55 (-1.65%)

21-Nov-19

34.25 1.55 (4.74%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	59.53%
8-Day	59.98%

50.97

41.10

27.40

32.75

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE

3.81
-76.38%

1.36
-33.82%

1.63
-44.79%

1.07
-15.89%

0.96
-6.25%

0.94
-4.26%

0.90

AVERAGE VOLUME

5-Day	440.40
10-Day	376.30
30-Day	774.57

0.98

1.04

1.37

1.87

-0.01

0.09

05-Nov-19

0.95 0 (0%)

14-Nov-19

0.94 -0.01 (-1.05%)

18-Nov-19

0.93 -0.01 (-1.06%)

20-Nov-19

0.92 -0.01 (-1.08%)

21-Nov-19

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.92

0.90

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 30-Day Moving Average of 103.21 today.

214.75
-51.62%

170.05
-38.90%

166.95
-37.77%

111.40
-6.73%

105.30
-1.33%

104.05
-0.14%

98.55
5.43%

103.90

AVERAGE VOLUME

5-Day	15669.40
10-Day	32029.70
30-Day	18944.50

103.31

108.02

132.51

144.82

-23.24

0.31

15-Nov-19

98.90 0.35 (0.36%)

18-Nov-19

99.05 0.15 (0.15%)

19-Nov-19

104.65 5.6 (5.65%)

20-Nov-19

106.95 2.3 (2.2%)

21-Nov-19

103.75 -3.2 (-2.99%)

DELIVERY AVERAGES

3-Day	47.37%
5-Day	72.26%
8-Day	79.08%

57.62

124.50

83.00

103.90

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 150-Day Moving Average of 211.07 today.

264.30
-18.54%

266.55
-19.23%

240.90
-10.63%

140.50
53.24%

177.00
21.64%

176.35
22.09%

200.05
7.62%

215.30

AVERAGE VOLUME

5-Day	1058.00
10-Day	1059.30
30-Day	977.93

183.05

199.54

211.44

228.68

24.33

0.8

15-Nov-19

203.50 3.45 (1.72%)

18-Nov-19

213.65 10.15 (4.99%)

19-Nov-19

211.10 -2.55 (-1.19%)

20-Nov-19

221.65 10.55 (5%)

21-Nov-19

215.30 -6.35 (-2.86%)

DELIVERY AVERAGES

3-Day	50.18%
5-Day	46.96%
8-Day	32.18%

33.43

232.70

210.60

225.15

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 50-Day Moving Average of 178.74 today.

324.10
-41.04%

309.95
-38.34%

281.40
-32.09%

176.50
8.27%

174.55
9.48%

179.45
6.49%

189.35
0.92%

191.10

AVERAGE VOLUME

5-Day	5600.00
10-Day	6847.00
30-Day	3643.00

3873

176.71

179.49

224.46

251.19

15.25

2.64

15-Nov-19

182.55 -6.8 (-3.59%)

18-Nov-19

179.95 -2.6 (-1.42%)

19-Nov-19

182.35 2.4 (1.33%)

20-Nov-19

188.15 5.8 (3.18%)

21-Nov-19

193.75 5.6 (2.98%)

DELIVERY AVERAGES

3-Day	51.73%
5-Day	51.71%
8-Day	44.11%

60.56

232.50

155.00

195.67

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 30-Day Moving Average of 202.67 today.

251.50
-19.70%

255.00
-20.80%

293.00
-31.08%

188.30
7.25%

197.05
2.49%

217.65
-7.21%

228.90
-11.77%

201.95

AVERAGE VOLUME

5-Day	4190.40
10-Day	2615.40
30-Day	5819.67

207.87

200.74

249.17

249.58

6.1

1.07

15-Nov-19

209.00 -19.9 (-8.69%)

18-Nov-19

207.95 -1.05 (-0.5%)

19-Nov-19

206.95 -1 (-0.48%)

20-Nov-19

202.15 -4.8 (-2.32%)

21-Nov-19

196.60 -5.55 (-2.75%)

DELIVERY AVERAGES

3-Day	62.23%
5-Day	54.11%
8-Day	58.39%

51.73

235.90

157.30

199.93

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.76
10.53%

0.49
71.43%

0.68
23.53%

0.74
13.51%

0.75
12.00%

0.79
6.33%

0.76
10.53%

0.84

AVERAGE VOLUME

5-Day	18774.40
10-Day	36142.70
30-Day	39700.53

0.78

0.81

0.74

0.68

-9.33

0.16

13-Nov-19

0.78 0 (0%)

14-Nov-19

0.76 -0.02 (-2.56%)

15-Nov-19

0.80 0.04 (5.26%)

18-Nov-19

0.78 -0.02 (-2.5%)

21-Nov-19

0.84 0.06 (7.69%)

DELIVERY AVERAGES

3-Day	95.27%
5-Day	96.91%
8-Day	92.05%

100

0.93

0.63

0.83

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019

738.25
-20.04%

705.05
-16.28%

639.60
-7.71%

555.25
6.31%

582.50
1.34%

566.00
4.29%

569.50
3.65%

590.30

AVERAGE VOLUME

5-Day	862.20
10-Day	947.20
30-Day	684.77

181

571.85

572.42

612.88

643.82

52.19

6.6

15-Nov-19

568.95 -0.55 (-0.1%)

18-Nov-19

572.20 3.25 (0.57%)

19-Nov-19

574.95 2.75 (0.48%)

20-Nov-19

574.80 -0.15 (-0.03%)

21-Nov-19

581.35 6.55 (1.14%)

DELIVERY AVERAGES

3-Day	64.93%
5-Day	98.58%
8-Day	97.55%

67.34

697.60

465.10

586.69

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin has hit 52wk low of Rs 55.00 on BSE

120.60
-50.58%

88.00
-32.27%

87.00
-31.49%

76.65
-22.24%

70.10
-14.98%

57.20
4.20%

60.05
-0.75%

59.60

AVERAGE VOLUME

5-Day	1584.00
10-Day	1346.90
30-Day	759.63

120

66.21

71.70

81.86

86.90

7.11

0.27

14-Nov-19

60.05 -0.85 (-1.4%)

18-Nov-19

63.05 3 (5%)

19-Nov-19

65.55 2.5 (3.97%)

20-Nov-19

62.40 -3.15 (-4.81%)

21-Nov-19

62.65 0.25 (0.4%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

65.75

59.55

59.62

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Samtex Fashions has hit 52wk low of Rs 0.49 on BSE

1.70
-71.18%

1.66
-70.48%

1.45
-66.21%

0.50
-2.00%

0.49
-

0.49

AVERAGE VOLUME

5-Day	2237.80
10-Day	4010.80
30-Day	3306.57

0.49

0.85

1.05

-4.9

1.14

15-Nov-19

0.49 0 (0%)

18-Nov-19

0.49 0 (0%)

19-Nov-19

0.49 0 (0%)

20-Nov-19

0.49 0 (0%)

21-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.50

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 200-Day Moving Average of 51.82 today.

75.85
-37.90%

55.05
-14.44%

54.80
-14.05%

40.70
15.72%

38.25
23.14%

51.15
-7.92%

50.25
-6.27%

47.10

AVERAGE VOLUME

5-Day	1506.60
10-Day	4650.30
30-Day	3677.67

1175

42.87

41.97

48.45

51.79

31.19

0.35

15-Nov-19

48.00 -2.25 (-4.48%)

18-Nov-19

48.60 0.6 (1.25%)

19-Nov-19

48.70 0.1 (0.21%)

20-Nov-19

47.05 -1.65 (-3.39%)

21-Nov-19

47.15 0.1 (0.21%)

DELIVERY AVERAGES

3-Day	71.56%
5-Day	72.13%
8-Day	65.71%

59.82

56.55

37.75

47.22

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 30-Day,50-Day Moving Average today.

32.55
-36.10%

25.00
-16.80%

23.20
-10.34%

23.05
-9.76%

21.70
-4.15%

19.85
4.79%

22.35
-6.94%

20.80

AVERAGE VOLUME

5-Day	6619.60
10-Day	10497.00
30-Day	16712.00

1033

21.34

22.04

24.04

24.57

4.25

0.54

15-Nov-19

21.40 -0.95 (-4.25%)

18-Nov-19

21.30 -0.1 (-0.47%)

19-Nov-19

20.90 -0.4 (-1.88%)

20-Nov-19

20.55 -0.35 (-1.67%)

21-Nov-19

20.85 0.3 (1.46%)

DELIVERY AVERAGES

3-Day	80.86%
5-Day	84.81%
8-Day	81.11%

90.49

25.00

16.70

20.50

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

-
-

23.75
12.63%

25.60
4.49%

25.70
4.09%

25.60
4.49%

26.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

54000

25.67

25.20

0.00

1.79

15-Nov-19

26.05 0.45 (1.76%)

18-Nov-19

25.90 -0.15 (-0.58%)

19-Nov-19

26.40 0.5 (1.93%)

20-Nov-19

26.65 0.25 (0.95%)

21-Nov-19

26.55 -0.1 (-0.38%)

DELIVERY AVERAGES

3-Day	47.06%
5-Day	63.41%
8-Day	62.92%

100

31.85

21.25

26.69

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SEL Mgf Company on NSE
SEL Mgf Company closes above 30-Day,50-Day Moving Average today.

1.18
-38.98%

1.08
-33.33%

0.97
-25.77%

0.64
12.50%

0.58
24.14%

0.72
-

0.73
-1.37%

0.72

AVERAGE VOLUME

5-Day	130288.20
10-Day	84437.50
30-Day	44124.27

3981

0.65

0.64

0.79

0.89

-0.1

-0.01

15-Nov-19

0.61 -0.12 (-16.44%)

18-Nov-19

0.53 -0.08 (-13.11%)

19-Nov-19

0.58 0.05 (9.43%)

20-Nov-19

0.63 0.05 (8.62%)

21-Nov-19

0.69 0.06 (9.52%)

DELIVERY AVERAGES

3-Day	89.76%
5-Day	76.25%
8-Day	76.87%

100

0.72

0.66

0.72

Shantai Industr

Add to

Watchlist | Portfolio

ACTIONS

Shantai Industr has hit 52wk low of Rs 35.75 on BSE

43.10
-20.65%

43.80
-21.92%

45.75
-25.25%

-
-

43.75
-21.83%

36.00
-5.00%

34.20
-

34.20

AVERAGE VOLUME

5-Day	149.60
10-Day	106.90
30-Day	73.57

46.93

45.51

75.19

90.33

2.16

0.6

05-Nov-19

35.75 -1.85 (-4.92%)

07-Nov-19

36.00 0.25 (0.7%)

08-Nov-19

34.20 -1.8 (-5%)

14-Nov-19

34.20 0 (0%)

21-Nov-19

34.20 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

35.90

32.50

34.20

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shekhawati Poly on BSE
Only Buyers in Shekhawati Poly on BSE

0.26
-

0.22
18.18%

-
-

0.23
13.04%

0.26
-

0.25
4.00%

0.26

AVERAGE VOLUME

5-Day	11068.00
10-Day	14997.00
30-Day	25124.03

3344

0.24

0.23

0.25

0.26

-0.87

-0.13

07-Nov-19

0.25 -0.01 (-3.85%)

08-Nov-19

0.26 0.01 (4%)

13-Nov-19

0.26 0 (0%)

14-Nov-19

0.25 -0.01 (-3.85%)

21-Nov-19

0.25 0 (0%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.26

0.24

0.26

Shiva Texyarn

Add to

Watchlist | Portfolio