You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 11.60 on BSE

31.95
-54.46%

26.90
-45.91%

32.30
-54.95%

16.25
-10.46%

12.18
19.46%

13.23
9.98%

14.58
-0.21%

14.55

AVERAGE VOLUME

5-Day	150.60
10-Day	195.50
30-Day	329.90

422

14.28

17.32

28.34

29.91

4.55

0.38

31-Oct-19

13.23 -0.69 (-4.96%)

07-Nov-19

13.89 0.66 (4.99%)

11-Nov-19

14.58 0.69 (4.97%)

14-Nov-19

15.30 0.72 (4.94%)

15-Nov-19

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES

3-Day	98.64%
5-Day	96.95%
8-Day	97.14%

98.10

16.06

14.54

16.01

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 11.78 on BSE

25.95
-49.90%

21.00
-38.10%

23.10
-43.72%

14.40
-9.72%

14.50
-10.34%

15.00
-13.33%

14.40
-9.72%

13.00

AVERAGE VOLUME

5-Day	647.80
10-Day	1107.20
30-Day	953.83

2710

15.09

15.10

19.11

20.39

-1.25

0.11

07-Nov-19

13.65 -0.6 (-4.21%)

08-Nov-19

14.40 0.75 (5.49%)

13-Nov-19

13.05 -1.35 (-9.38%)

14-Nov-19

13.00 -0.05 (-0.38%)

15-Nov-19

13.00 0 (0%)

DELIVERY AVERAGES

3-Day	69.32%
5-Day	70.64%
8-Day	63.46%

69.69

15.60

10.40

12.80

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

131.05
-52.61%

96.50
-35.65%

81.70
-23.99%

52.80
17.61%

52.85
17.50%

50.15
23.83%

51.75
20.00%

62.10

AVERAGE VOLUME

5-Day	4730.20
10-Day	2589.80
30-Day	3638.67

12422

51.71

53.11

70.63

77.02

3.96

0.42

08-Nov-19

51.75 -0.15 (-0.29%)

11-Nov-19

52.75 1 (1.93%)

13-Nov-19

49.20 -3.55 (-6.73%)

14-Nov-19

55.15 5.95 (12.09%)

15-Nov-19

62.10 6.95 (12.6%)

DELIVERY AVERAGES

3-Day	79.96%
5-Day	76.96%
8-Day	75.97%

65.90

66.15

44.15

61.36

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 14.00 on BSE

-
-

26.00
-46.15%

-
-

14.70
-4.76%

14.00
-

14.00

AVERAGE VOLUME

5-Day	108390.80
10-Day	108429.60
30-Day	109753.60

4000

18.02

20.13

29.03

0.00

0.36

30-Sep-19

18.30 1.55 (9.25%)

16-Oct-19

14.70 -3.6 (-19.67%)

31-Oct-19

14.00 -0.7 (-4.76%)

04-Nov-19

14.00 0 (0%)

15-Nov-19

14.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

16.80

11.20

14.50

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE

6.09
-32.68%

5.00
-18.00%

4.10
-

4.71
-12.95%

3.43
19.53%

3.67
11.72%

4.05
1.23%

4.10

AVERAGE VOLUME

5-Day	181.20
10-Day	260.00
30-Day	1206.60

250

3.77

3.79

3.98

4.49

3.33

0.47

07-Nov-19

4.00 0 (0%)

11-Nov-19

4.05 0.05 (1.25%)

13-Nov-19

4.00 -0.05 (-1.23%)

14-Nov-19

4.10 0.1 (2.5%)

15-Nov-19

4.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.30

3.90

4.10

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Buyers in AI Champdany on BSE

12.47
-12.75%

14.45
-24.71%

14.05
-22.56%

8.50
28.00%

8.19
32.84%

7.47
45.65%

9.99
8.91%

10.88

AVERAGE VOLUME

5-Day	224.40
10-Day	283.80
30-Day	638.57

9.38

8.97

11.53

12.78

20.92

0.43

08-Nov-19

9.99 0.47 (4.94%)

11-Nov-19

10.48 0.49 (4.9%)

13-Nov-19

11.00 0.52 (4.96%)

14-Nov-19

11.45 0.45 (4.09%)

15-Nov-19

10.88 -0.57 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.02

10.88

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Akshar Spintex has hit 52wk low of Rs 10.00 on BSE

20.10
-50.25%

16.20
-38.27%

17.20
-41.86%

-
-

11.25
-11.11%

10.60
-5.66%

10.05
-0.50%

10.00

AVERAGE VOLUME

5-Day	963.00
10-Day	531.70
30-Day	412.70

6000

11.09

12.30

16.87

18.31

0.61

22-Oct-19

10.65 -0.6 (-5.33%)

29-Oct-19

11.00 0.35 (3.29%)

04-Nov-19

10.60 -0.4 (-3.64%)

14-Nov-19

10.05 -0.55 (-5.19%)

15-Nov-19

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

12.06

8.04

10.00

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE
Only Buyers in Alok Industries on NSE

3.23
-31.27%

3.26
-31.90%

3.96
-43.94%

2.98
-25.50%

1.77
25.42%

1.52
46.05%

1.84
20.65%

2.22

AVERAGE VOLUME

5-Day	1570193.40
10-Day	1393854.20
30-Day	1688651.07

3772714

1.68

1.88

3.01

3.25

0.07

-0.02

08-Nov-19

1.84 0.08 (4.55%)

11-Nov-19

1.93 0.09 (4.89%)

13-Nov-19

2.02 0.09 (4.66%)

14-Nov-19

2.12 0.1 (4.95%)

15-Nov-19

2.22 0.1 (4.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	88.81%
8-Day	88.86%

100

2.22

2.02

2.21

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on BSE
Only Buyers in Alps Industries on NSE

2.94
-71.09%

-
-

1.90
-55.26%

1.29
-34.11%

1.02
-16.67%

0.85

AVERAGE VOLUME

5-Day	1325.00
10-Day	905.30
30-Day	382.43

1760

1.84

2.48

2.59

2.55

-0.06

-0.01

08-Nov-19

1.02 -0.05 (-4.67%)

11-Nov-19

0.97 -0.05 (-4.9%)

13-Nov-19

0.93 -0.04 (-4.12%)

14-Nov-19

0.89 -0.04 (-4.3%)

15-Nov-19

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.93

0.85

0.86

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

112.30
-45.73%

82.55
-26.17%

84.15
-27.57%

62.75
-2.87%

61.60
-1.06%

61.30
-0.57%

61.40
-0.73%

60.95

AVERAGE VOLUME

5-Day	2674.40
10-Day	2834.40
30-Day	2088.53

3421

61.86

63.44

73.42

77.48

3.12

0.34

08-Nov-19

61.40 0.4 (0.66%)

11-Nov-19

61.10 -0.3 (-0.49%)

13-Nov-19

61.10 0 (0%)

14-Nov-19

60.50 -0.6 (-0.98%)

15-Nov-19

60.95 0.45 (0.74%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

72.60

48.40

61.11

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 917.02 today.

1226.20
-28.13%

1130.35
-22.03%

1096.95
-19.66%

844.50
4.36%

903.65
-2.47%

897.00
-1.75%

868.30
1.50%

881.30

AVERAGE VOLUME

5-Day	614.00
10-Day	375.50
30-Day	307.63

250

904.43

906.80

991.81

1028.55

9.17

1.06

08-Nov-19

868.30 -24.85 (-2.78%)

11-Nov-19

891.55 23.25 (2.68%)

13-Nov-19

873.85 -17.7 (-1.99%)

14-Nov-19

891.95 18.1 (2.07%)

15-Nov-19

881.30 -10.65 (-1.19%)

DELIVERY AVERAGES

3-Day	60.61%
5-Day	66.76%
8-Day	68.52%

67.80

1,070.30

713.60

885.74

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day Moving Average of 13.29 today.

17.15
-27.11%

17.00
-26.47%

14.75
-15.25%

13.99
-10.65%

12.58
-0.64%

12.93
-3.33%

13.15
-4.94%

12.50

AVERAGE VOLUME

5-Day	1195.80
10-Day	2367.80
30-Day	2119.07

4376

13.26

14.33

14.93

6.35

0.3

06-Nov-19

13.15 -0.73 (-5.26%)

08-Nov-19

13.15 0 (0%)

11-Nov-19

12.70 -0.45 (-3.42%)

14-Nov-19

12.55 -0.15 (-1.18%)

15-Nov-19

12.50 -0.05 (-0.4%)

DELIVERY AVERAGES

3-Day	99.65%
5-Day	99.16%
8-Day	89.11%

100

13.80

11.30

12.49

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

45.00
-59.89%

37.25
-51.54%

37.45
-51.80%

19.55
-7.67%

17.80
1.40%

20.60
-12.38%

19.70
-8.38%

18.05

AVERAGE VOLUME

5-Day	3177.40
10-Day	2894.00
30-Day	2773.83

5827

18.95

19.88

27.38

30.98

0.32

08-Nov-19

19.70 0.65 (3.41%)

11-Nov-19

20.75 1.05 (5.33%)

13-Nov-19

19.15 -1.6 (-7.71%)

14-Nov-19

19.80 0.65 (3.39%)

15-Nov-19

18.05 -1.75 (-8.84%)

DELIVERY AVERAGES

3-Day	69.81%
5-Day	71.22%
8-Day	72.62%

67.14

21.75

17.85

18.46

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles closes below 30-Day Moving Average of 10.08 today.

25.45
-58.35%

14.55
-27.15%

16.95
-37.46%

10.46
1.34%

10.39
2.02%

9.26
14.47%

12.96
-18.21%

10.60

AVERAGE VOLUME

5-Day	11800.20
10-Day	7224.80
30-Day	3182.93

200

10.19

10.38

13.88

15.16

151.43

0.61

08-Nov-19

12.96 1.28 (10.96%)

11-Nov-19

12.33 -0.63 (-4.86%)

13-Nov-19

10.44 -1.89 (-15.33%)

14-Nov-19

10.35 -0.09 (-0.86%)

15-Nov-19

10.60 0.25 (2.42%)

DELIVERY AVERAGES

3-Day	52.44%
5-Day	47.67%
8-Day	55.04%

65.36

12.42

8.28

9.88

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 49.36 today.

310.45
-84.17%

77.75
-36.78%

71.65
-31.40%

50.90
-3.44%

42.30
16.19%

50.20
-2.09%

52.40
-6.20%

49.15

AVERAGE VOLUME

5-Day	220711.00
10-Day	235382.20
30-Day	308547.67

96194

47.76

49.35

62.38

68.15

6.92

0.45

08-Nov-19

52.40 0.8 (1.55%)

11-Nov-19

51.85 -0.55 (-1.05%)

13-Nov-19

50.45 -1.4 (-2.7%)

14-Nov-19

49.90 -0.55 (-1.09%)

15-Nov-19

49.15 -0.75 (-1.5%)

DELIVERY AVERAGES

3-Day	33.56%
5-Day	31.70%
8-Day	31.11%

35.02

59.85

39.95

49.98

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day,50-Day Moving Average today.

14.10
-48.23%

12.18
-40.07%

10.25
-28.78%

7.01
4.14%

7.12
2.53%

8.50
-14.12%

7.64
-4.45%

7.30

AVERAGE VOLUME

5-Day	2431.40
10-Day	1764.50
30-Day	8506.97

7.79

7.95

9.25

10.27

-9.13

0.53

08-Nov-19

7.64 -0.17 (-2.18%)

11-Nov-19

7.55 -0.09 (-1.18%)

13-Nov-19

7.45 -0.1 (-1.32%)

14-Nov-19

7.60 0.15 (2.01%)

15-Nov-19

7.30 -0.3 (-3.95%)

DELIVERY AVERAGES

3-Day	80.85%
5-Day	83.70%
8-Day	79.95%

97.63

9.12

6.08

7.35

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

20.65
-36.46%

16.59
-20.92%

13.50
-2.81%

15.04
-12.77%

11.01
19.16%

11.78
11.38%

12.06
8.79%

13.12

AVERAGE VOLUME

5-Day	869.00
10-Day	638.50
30-Day	560.33

2915

12.05

12.53

14.10

15.13

3.73

0.51

07-Nov-19

12.30 0.55 (4.68%)

08-Nov-19

12.06 -0.24 (-1.95%)

13-Nov-19

12.11 0.05 (0.41%)

14-Nov-19

12.50 0.39 (3.22%)

15-Nov-19

13.12 0.62 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.12

11.88

13.06

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 31.63 today.

45.40
-29.74%

33.00
-3.33%

35.90
-11.14%

32.00
-0.31%

30.75
3.74%

33.65
-5.20%

30.15
5.80%

31.90

AVERAGE VOLUME

5-Day	443.60
10-Day	516.30
30-Day	1820.23

101

31.48

31.76

33.96

35.50

19.22

0.52

06-Nov-19

31.50 -1 (-3.08%)

11-Nov-19

30.15 -1.35 (-4.29%)

13-Nov-19

30.15 0 (0%)

14-Nov-19

30.15 0 (0%)

15-Nov-19

31.90 1.75 (5.8%)

DELIVERY AVERAGES

3-Day	86.67%
5-Day	83.02%
8-Day	79.56%

83.86

36.15

24.15

30.06

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 16.50 on NSE

53.60
-68.28%

47.55
-64.25%

44.45
-61.75%

33.50
-49.25%

20.65
-17.68%

19.35
-12.14%

17.75
-4.23%

17.00

AVERAGE VOLUME

5-Day	10163.40
10-Day	11840.60
30-Day	14643.07

1351

19.15

23.43

33.80

36.38

4.83

0.31

08-Nov-19

17.75 -0.45 (-2.47%)

11-Nov-19

17.15 -0.6 (-3.38%)

13-Nov-19

17.30 0.15 (0.87%)

14-Nov-19

17.30 0 (0%)

15-Nov-19

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES

3-Day	71.03%
5-Day	72.82%
8-Day	62.54%

6.19

19.00

15.60

17.04

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
Bannari A Spg closes above 50-Day Moving Average of 136.52 today.

206.95
-38.71%

191.00
-33.59%

169.90
-25.34%

131.05
-3.20%

138.60
-8.48%

160.00
-20.72%

136.40
-7.00%

126.85

AVERAGE VOLUME

5-Day	531.20
10-Day	406.00
30-Day	521.13

368

141.35

135.89

159.89

171.92

14.87

0.65

08-Nov-19

136.40 -5.6 (-3.94%)

11-Nov-19

135.10 -1.3 (-0.95%)

13-Nov-19

134.80 -0.3 (-0.22%)

14-Nov-19

130.30 -4.5 (-3.34%)

15-Nov-19

126.85 -3.45 (-2.65%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	75.57%
8-Day	75.05%

83.55

156.35

104.25

126.96

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

99.15
-4.99%

58.50
61.03%

56.65
66.28%

65.35
44.15%

68.05
38.43%

66.95
40.70%

74.00
27.30%

94.20

AVERAGE VOLUME

5-Day	19670.00
10-Day	10382.90
30-Day	4199.20

21082

71.43

70.28

68.11

69.47

3.67

0.55

08-Nov-19

74.00 5 (7.25%)

11-Nov-19

76.20 2.2 (2.97%)

13-Nov-19

91.40 15.2 (19.95%)

14-Nov-19

89.10 -2.3 (-2.52%)

15-Nov-19

94.20 5.1 (5.72%)

DELIVERY AVERAGES

3-Day	48.81%
5-Day	49.60%
8-Day	49.96%

40.88

106.90

71.30

93.95

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE
Only Buyers in Bengal Tea on BSE

51.70
-52.90%

37.10
-34.37%

35.00
-30.43%

27.75
-12.25%

20.60
18.20%

21.50
13.26%

22.10
10.18%

24.35

AVERAGE VOLUME

5-Day	818.80
10-Day	612.20
30-Day	626.20

22.73

24.50

34.56

38.13

28.65

0.23

04-Nov-19

21.60 0.1 (0.47%)

07-Nov-19

21.05 -0.55 (-2.55%)

11-Nov-19

22.10 1.05 (4.99%)

13-Nov-19

23.20 1.1 (4.98%)

15-Nov-19

24.35 1.15 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.77%

100

24.35

22.05

24.35

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 15.00 on BSE
Betex has hit 52wk low of Rs 15.00 on BSE

47.50
-68.63%

22.85
-34.79%

23.65
-37.00%

23.50
-36.60%

19.35
-23.00%

18.80
-20.74%

16.00
-6.88%

14.90

AVERAGE VOLUME

5-Day	1461.00
10-Day	962.70
30-Day	611.87

2626

19.17

21.08

24.15

28.01

4.89

0.1

08-Nov-19

16.00 -0.4 (-2.44%)

11-Nov-19

16.40 0.4 (2.5%)

13-Nov-19

15.75 -0.65 (-3.96%)

14-Nov-19

15.00 -0.75 (-4.76%)

15-Nov-19

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES

3-Day	92.38%
5-Day	86.60%
8-Day	87.99%

92.38

15.75

14.25

15.49

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 30-Day Moving Average of 1.16 today.

2.15
-43.72%

1.91
-36.65%

1.81
-33.15%

1.45
-16.55%

1.12
8.04%

1.13
7.08%

1.27
-4.72%

1.21

AVERAGE VOLUME

5-Day	14821.40
10-Day	31177.70
30-Day	19161.10

1621

1.16

1.21

1.54

1.65

2.88

0.26

08-Nov-19

1.27 0 (0%)

11-Nov-19

1.27 0 (0%)

13-Nov-19

1.25 -0.02 (-1.57%)

14-Nov-19

1.16 -0.09 (-7.2%)

15-Nov-19

1.21 0.05 (4.31%)

DELIVERY AVERAGES

3-Day	77.61%
5-Day	77.51%
8-Day	76.92%

73.50

1.39

0.93

1.14

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019

-
-

7.60
-5.13%

12.11
-40.46%

-
-

7.35
-1.90%

7.55
-4.50%

7.80
-7.56%

7.21

AVERAGE VOLUME

5-Day	564.60
10-Day	391.50
30-Day	535.87

2000

8.12

11.08

11.40

10.49

0.92

0.27

08-Nov-19

7.80 0.15 (1.96%)

11-Nov-19

7.65 -0.15 (-1.92%)

13-Nov-19

7.50 -0.15 (-1.96%)

14-Nov-19

7.35 -0.15 (-2%)

15-Nov-19

7.21 -0.14 (-1.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.49

7.21

7.22

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE

8.50
-37.76%

7.72
-31.48%

7.01
-24.54%

5.47
-3.29%

4.12
28.40%

4.63
14.25%

6.05
-12.56%

5.29

AVERAGE VOLUME

5-Day	2962.60
10-Day	7868.70
30-Day	4611.83

4.73

4.76

5.84

6.32

105.8

1.75

08-Nov-19

6.05 -0.54 (-8.19%)

11-Nov-19

5.70 -0.35 (-5.79%)

13-Nov-19

5.32 -0.38 (-6.67%)

14-Nov-19

5.05 -0.27 (-5.08%)

15-Nov-19

5.29 0.24 (4.75%)

DELIVERY AVERAGES

3-Day	88.64%
5-Day	82.20%
8-Day	71.66%

100

5.30

4.80

5.28

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

145.40
-44.67%

105.95
-24.07%

103.00
-21.89%

94.00
-14.41%

76.20
5.58%

84.95
-5.30%

80.05
0.50%

80.45

AVERAGE VOLUME

5-Day	1018.20
10-Day	3294.70
30-Day	2627.73

1480

84.73

92.88

106.00

112.64

-11.43

0.54

08-Nov-19

80.05 -1.65 (-2.02%)

11-Nov-19

81.40 1.35 (1.69%)

13-Nov-19

82.65 1.25 (1.54%)

14-Nov-19

83.90 1.25 (1.51%)

15-Nov-19

80.45 -3.45 (-4.11%)

DELIVERY AVERAGES

3-Day	79.70%
5-Day	84.74%
8-Day	69.03%

85.14

100.65

67.15

80.72

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08
-

0.08

AVERAGE VOLUME

5-Day	22071.00
10-Day	23410.40
30-Day	33278.20

79000

0.08

-0.2

-0.08

07-Nov-19

0.08 0 (0%)

11-Nov-19

0.08 0 (0%)

13-Nov-19

0.08 0 (0%)

14-Nov-19

0.08 0 (0%)

15-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.09

0.08

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

154.30
-33.31%

86.00
19.65%

92.50
11.24%

83.00
23.98%

80.80
27.35%

75.80
35.75%

85.00
21.06%

102.90

AVERAGE VOLUME

5-Day	2153.20
10-Day	1297.50
30-Day	679.67

1528

81.74

81.80

87.94

94.41

3.97

1.13

08-Nov-19

85.00 4.7 (5.85%)

11-Nov-19

78.50 -6.5 (-7.65%)

13-Nov-19

94.20 15.7 (20%)

14-Nov-19

101.15 6.95 (7.38%)

15-Nov-19

102.90 1.75 (1.73%)

DELIVERY AVERAGES

3-Day	77.51%
5-Day	77.14%
8-Day	77.63%

92.28

121.35

80.95

103.42

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes below 50-Day Moving Average of 81.35 today.

120.10
-34.22%

102.60
-23.00%

110.30
-28.38%

73.35
7.70%

71.10
11.11%

81.35
-2.89%

91.00
-13.19%

79.00

AVERAGE VOLUME

5-Day	814587.60
10-Day	621864.70
30-Day	394147.40

256668

78.19

81.32

97.72

103.09

1.33

9.03

08-Nov-19

91.00 5.6 (6.56%)

11-Nov-19

91.05 0.05 (0.05%)

13-Nov-19

82.75 -8.3 (-9.12%)

14-Nov-19

80.70 -2.05 (-2.48%)

15-Nov-19

79.00 -1.7 (-2.11%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	25.42%
8-Day	25.10%

32.63

96.80

64.60

79.64

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE
Only Sellers in Bombay Rayon on NSE

13.49
-71.02%

7.07
-44.70%

7.44
-47.45%

5.16
-24.22%

4.95
-21.01%

3.80
2.89%

4.55
-14.07%

3.91

AVERAGE VOLUME

5-Day	16420.40
10-Day	15881.70
30-Day	27714.93

29686

4.37

4.87

6.37

6.85

-0.06

0.05

08-Nov-19

4.55 -0.02 (-0.44%)

11-Nov-19

4.46 -0.09 (-1.98%)

13-Nov-19

4.24 -0.22 (-4.93%)

14-Nov-19

4.10 -0.14 (-3.3%)

15-Nov-19

3.91 -0.19 (-4.63%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

4.30

3.90

4.06

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 150-Day Moving Average of 31.42 today.
Only Buyers in BSL on NSE

48.55
-40.27%

41.20
-29.61%

39.15
-25.93%

24.40
18.85%

24.50
18.37%

25.70
12.84%

26.55
9.23%

29.00

AVERAGE VOLUME

5-Day	9243.80
10-Day	5897.90
30-Day	2324.57

638

26.48

27.27

33.18

36.02

22.31

0.39

08-Nov-19

26.55 1.1 (4.32%)

11-Nov-19

29.20 2.65 (9.98%)

13-Nov-19

32.10 2.9 (9.93%)

14-Nov-19

30.50 -1.6 (-4.98%)

15-Nov-19

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES

3-Day	74.84%
5-Day	73.61%
8-Day	74.45%

44.88

32.00

29.00

29.05

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Celebrity Fash on NSE
Only Buyers in Celebrity Fash on NSE

9.60
-29.69%

7.94
-14.99%

7.19
-6.12%

7.61
-11.30%

5.18
30.31%

5.42
24.54%

5.60
20.54%

6.75

AVERAGE VOLUME

5-Day	2916.60
10-Day	3211.90
30-Day	3680.13

1363

5.51

6.17

7.20

7.64

1.65

-5.15

08-Nov-19

5.60 -0.07 (-1.23%)

11-Nov-19

5.84 0.24 (4.29%)

13-Nov-19

6.13 0.29 (4.97%)

14-Nov-19

6.43 0.3 (4.89%)

15-Nov-19

6.75 0.32 (4.98%)

DELIVERY AVERAGES

3-Day	83.77%
5-Day	83.34%
8-Day	81.54%

67.95

6.75

6.11

6.75

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day Moving Average of 178.40 today.

282.05
-36.13%

219.70
-18.00%

224.25
-19.67%

178.15
1.12%

168.45
6.95%

181.40
-0.69%

186.00
-3.15%

180.15

AVERAGE VOLUME

5-Day	7165.00
10-Day	11133.00
30-Day	6550.37

2278

177.85

178.85

202.50

213.12

4.13

0.41

08-Nov-19

186.00 2 (1.09%)

11-Nov-19

186.25 0.25 (0.13%)

13-Nov-19

184.75 -1.5 (-0.81%)

14-Nov-19

183.15 -1.6 (-0.87%)

15-Nov-19

180.15 -3 (-1.64%)

DELIVERY AVERAGES

3-Day	70.76%
5-Day	63.53%
8-Day	28.59%

74.02

219.75

146.55

180.61

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 22.00 on BSE

41.50
-31.33%

38.90
-26.74%

36.00
-20.83%

-
-

26.15
8.99%

24.90
14.46%

24.00
18.75%

28.50

AVERAGE VOLUME

5-Day	337.20
10-Day	869.10
30-Day	2287.03

25.74

29.05

34.50

34.35

219.23

2.35

08-Nov-19

24.00 1.1 (4.8%)

11-Nov-19

25.10 1.1 (4.58%)

13-Nov-19

26.30 1.2 (4.78%)

14-Nov-19

27.50 1.2 (4.56%)

15-Nov-19

28.50 1 (3.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.55%
8-Day	83.94%

100

28.85

26.15

28.64

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 200-Day Moving Average of 646.97 today.

694.00
16.00%

656.75
22.58%

595.50
35.19%

561.15
43.46%

636.20
26.54%

663.45
21.34%

776.90
3.62%

805.05

AVERAGE VOLUME

5-Day	26483.60
10-Day	20659.50
30-Day	9758.77

10868

695.60

707.21

637.00

648.91

9.73

0.85

08-Nov-19

776.90 -7.85 (-1%)

11-Nov-19

776.85 -0.05 (-0.01%)

13-Nov-19

805.20 28.35 (3.65%)

14-Nov-19

825.05 19.85 (2.47%)

15-Nov-19

805.05 -20 (-2.42%)

DELIVERY AVERAGES

3-Day	60.67%
5-Day	63.34%
8-Day	63.09%

66.07

990.05

660.05

813.42

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes above 30-Day,50-Day Moving Average today.

-
-

16.90
-49.70%

15.20
-44.08%

9.00
-5.56%

8.02
5.99%

8.00
6.25%

8.50
-

8.50

AVERAGE VOLUME

5-Day	224.00
10-Day	241.50
30-Day	252.97

200

8.62

9.34

15.46

18.58

-7.73

0.28

06-Nov-19

8.50 -0.3 (-3.41%)

07-Nov-19

8.00 -0.5 (-5.88%)

11-Nov-19

8.50 0.5 (6.25%)

13-Nov-19

8.32 -0.18 (-2.12%)

15-Nov-19

8.50 0.18 (2.16%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	59.69%
8-Day	76.50%

53.42

9.15

7.49

8.50

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 30-Day Moving Average of 28.73 today.

48.45
-46.34%

36.25
-28.28%

39.80
-34.67%

29.70
-12.46%

26.95
-3.53%

28.80
-9.72%

27.20
-4.41%

26.00

AVERAGE VOLUME

5-Day	142.80
10-Day	265.20
30-Day	1035.80

28.54

29.53

34.84

36.88

16.25

0.53

07-Nov-19

28.00 0.2 (0.72%)

08-Nov-19

27.20 -0.8 (-2.86%)

13-Nov-19

26.45 -0.75 (-2.76%)

14-Nov-19

27.00 0.55 (2.08%)

15-Nov-19

26.00 -1 (-3.7%)

DELIVERY AVERAGES

3-Day	93.17%
5-Day	93.63%
8-Day	80.34%

94.00

32.40

21.60

26.00

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on BSE

75.90
-72.33%

63.40
-66.88%

55.70
-62.30%

21.25
-1.18%

21.20
-0.94%

20.65
1.69%

20.15
4.22%

21.00

AVERAGE VOLUME

5-Day	144.60
10-Day	284.40
30-Day	616.17

21.31

22.42

35.23

43.12

-2.48

0.2

08-Nov-19

20.15 -0.7 (-3.36%)

11-Nov-19

20.00 -0.15 (-0.74%)

13-Nov-19

19.95 -0.05 (-0.25%)

14-Nov-19

20.60 0.65 (3.26%)

15-Nov-19

21.00 0.4 (1.94%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	69.17%
8-Day	61.61%

75.78

21.60

19.60

20.36

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on NSE
Only Sellers in Digjam on BSE

4.64
-79.96%

3.45
-73.04%

3.27
-71.56%

1.22
-23.77%

1.05
-11.43%

0.81
14.81%

0.94
-1.06%

0.93

AVERAGE VOLUME

5-Day	30911.80
10-Day	27753.90
30-Day	34874.00

192

0.95

1.06

2.01

2.51

-0.2

0.11

08-Nov-19

0.94 0.04 (4.44%)

11-Nov-19

0.93 -0.01 (-1.06%)

13-Nov-19

0.89 -0.04 (-4.3%)

14-Nov-19

0.90 0.01 (1.12%)

15-Nov-19

0.93 0.03 (3.33%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.94

0.86

0.92

Dollar Ind

Add to

Watchlist | Portfolio

NEWS

Dollar Ind Standalone September 2019 Net Sales at Rs 243.25 crore, up 0.19% Y-o-YNov 13, 03:53

View all

ACTIONS

Dollar Ind has hit 52wk low of Rs 156.35 on NSE
Dollar Ind has hit 52wk low of Rs 162.10 on NSE

316.00
-50.03%

287.70
-45.12%

237.00
-33.38%

216.00
-26.90%

180.40
-12.47%

182.40
-13.43%

177.00
-10.79%

157.90

AVERAGE VOLUME

5-Day	3590.20
10-Day	1909.20
30-Day	958.63

1257

179.78

187.78

226.59

241.90

13.08

2.14

08-Nov-19

177.00 -0.85 (-0.48%)

11-Nov-19

175.50 -1.5 (-0.85%)

13-Nov-19

166.95 -8.55 (-4.87%)

14-Nov-19

158.10 -8.85 (-5.3%)

15-Nov-19

157.90 -0.2 (-0.13%)

DELIVERY AVERAGES

3-Day	58.37%
5-Day	59.82%
8-Day	60.65%

62.98

189.70

126.50

159.94

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 30-Day Moving Average of 30.69 today.

38.70
-23.26%

34.40
-13.66%

36.00
-17.50%

27.20
9.19%

28.65
3.66%

32.95
-9.86%

31.00
-4.19%

29.70

AVERAGE VOLUME

5-Day	1317.20
10-Day	2789.50
30-Day	4414.77

653

30.69

31.12

32.62

34.33

13.5

1.38

08-Nov-19

31.00 0.7 (2.31%)

11-Nov-19

30.70 -0.3 (-0.97%)

13-Nov-19

31.05 0.35 (1.14%)

14-Nov-19

30.55 -0.5 (-1.61%)

15-Nov-19

29.70 -0.85 (-2.78%)

DELIVERY AVERAGES

3-Day	64.31%
5-Day	63.36%
8-Day	63.91%

59.76

36.65

24.45

29.76

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.06 on BSE

6.63
-41.48%

4.28
-9.35%

-
-

5.89
-34.13%

3.36
15.48%

3.37
15.13%

3.57
8.68%

3.88

AVERAGE VOLUME

5-Day	6036.60
10-Day	11778.40
30-Day	9117.37

1655

3.59

4.08

5.54

5.72

-0.41

-0.06

08-Nov-19

3.57 0.17 (5%)

11-Nov-19

3.50 -0.07 (-1.96%)

13-Nov-19

3.55 0.05 (1.43%)

14-Nov-19

3.70 0.15 (4.23%)

15-Nov-19

3.88 0.18 (4.86%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

3.88

3.52

3.70

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on BSE
Only Buyers in Eastern Silk on NSE

3.06
-83.01%

1.43
-63.64%

1.90
-72.63%

-
-

0.55
-5.45%

0.53
-1.89%

0.48
8.33%

0.52

AVERAGE VOLUME

5-Day	782.80
10-Day	1098.00
30-Day	2776.40

0.70

0.92

1.68

1.99

-0.48

-0.17

06-Nov-19

0.50 -0.01 (-1.96%)

07-Nov-19

0.50 0 (0%)

11-Nov-19

0.48 -0.02 (-4%)

13-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.52 0.02 (4%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.52

0.48

0.52

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019

14.50
7.24%

13.73
13.26%

14.18
9.66%

14.96
3.94%

15.90
-2.20%

15.25
1.97%

15.00
3.67%

15.55

AVERAGE VOLUME

5-Day	333.40
10-Day	306.20
30-Day	914.93

300

15.09

14.76

14.83

14.71

-28.8

1.4

27-Sep-19

15.25 0.04 (0.26%)

18-Oct-19

15.90 0.65 (4.26%)

07-Nov-19

15.25 -0.65 (-4.09%)

11-Nov-19

15.00 -0.25 (-1.64%)

15-Nov-19

15.55 0.55 (3.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

15.75

14.25

15.65

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

2.38
75.63%

2.20
90.00%

2.78
50.36%

2.00
109.00%

2.48
68.55%

3.63
15.15%

3.81
9.71%

4.18

AVERAGE VOLUME

5-Day	16301.40
10-Day	17717.00
30-Day	14371.33

21694

3.13

2.73

2.65

2.69

41.8

0.6

08-Nov-19

3.81 -0.17 (-4.27%)

11-Nov-19

3.98 0.17 (4.46%)

13-Nov-19

3.93 -0.05 (-1.26%)

14-Nov-19

3.99 0.06 (1.53%)

15-Nov-19

4.18 0.19 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.18

3.80

4.01

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day,50-Day Moving Average today.

52.35
-29.89%

45.10
-18.63%

38.80
-5.41%

38.15
-3.80%

35.25
4.11%

38.35
-4.30%

39.20
-6.38%

36.70

AVERAGE VOLUME

5-Day	53691.40
10-Day	60182.80
30-Day	71588.03

53235

37.11

37.78

41.10

43.25

6.38

1.71

08-Nov-19

39.20 1.2 (3.16%)

11-Nov-19

40.30 1.1 (2.81%)

13-Nov-19

38.00 -2.3 (-5.71%)

14-Nov-19

36.60 -1.4 (-3.68%)

15-Nov-19

36.70 0.1 (0.27%)

DELIVERY AVERAGES

3-Day	77.70%
5-Day	70.62%
8-Day	72.92%

87.30

43.90

29.30

37.92

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Flexituff Ventu has hit 52wk low of Rs 3.50 on NSE

47.85
-92.85%

47.95
-92.87%

41.00
-91.66%

12.35
-72.31%

6.08
-43.75%

4.75
-28.00%

3.94
-13.20%

3.42

AVERAGE VOLUME

5-Day	13447.40
10-Day	8783.70
30-Day	6841.17

6605

5.47

8.07

25.89

31.97

-0.13

0.02

08-Nov-19

3.94 -0.16 (-3.9%)

11-Nov-19

3.97 0.03 (0.76%)

13-Nov-19

3.78 -0.19 (-4.79%)

14-Nov-19

3.60 -0.18 (-4.76%)

15-Nov-19

3.42 -0.18 (-5%)

DELIVERY AVERAGES

3-Day	97.63%
5-Day	90.84%
8-Day	94.16%

100

3.78

3.42

Future Life

Add to

Watchlist | Portfolio

NEWS

Blackstone invests Rs 1,750 cr in holding company of Future Lifestyle FashionsNov 15, 02:24
Future Lifestyle Q2 net profit down 66.2 pc to Rs 11.87 crNov 14, 08:42

View all

387.90
1.84%

427.85
-7.67%

443.45
-10.91%

448.00
-11.82%

413.10
-4.37%

409.50
-3.53%

398.35
-0.83%

395.05

AVERAGE VOLUME

5-Day	3326.60
10-Day	2017.00
30-Day	486565.17

5288

406.86

417.69

446.29

444.55

63.72

4.82

08-Nov-19

398.35 2.45 (0.62%)

11-Nov-19

393.00 -5.35 (-1.34%)

13-Nov-19

394.80 1.8 (0.46%)

14-Nov-19

395.00 0.2 (0.05%)

15-Nov-19

395.05 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	61.78%
5-Day	58.40%
8-Day	60.00%

45.75

474.00

316.00

393.69

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.

261.30
-4.21%

252.50
-0.87%

309.85
-19.22%

255.45
-2.02%

241.00
3.86%

275.15
-9.03%

269.20
-7.02%

250.30

AVERAGE VOLUME

5-Day	1357.20
10-Day	1354.60
30-Day	9539.13

376

259.98

255.75

281.63

277.80

7.83

1.3

08-Nov-19

269.20 -1.75 (-0.65%)

11-Nov-19

272.60 3.4 (1.26%)

13-Nov-19

263.40 -9.2 (-3.37%)

14-Nov-19

261.00 -2.4 (-0.91%)

15-Nov-19

250.30 -10.7 (-4.1%)

DELIVERY AVERAGES

3-Day	77.37%
5-Day	73.36%
8-Day	73.54%

77.34

313.20

208.80

259.54

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Buyers in Gangotri Textil on NSE
Only Buyers in Gangotri Textil on NSE

1.62
-41.36%

1.85
-48.65%

1.11
-14.41%

-
-

0.85
11.76%

0.95
-

0.95

AVERAGE VOLUME

5-Day	1206.20
10-Day	4129.20
30-Day	2204.57

1.00

1.03

1.54

1.90

-9.5

-0.01

29-Oct-19

0.95 -0.05 (-5%)

05-Nov-19

0.95 0 (0%)

06-Nov-19

0.95 0 (0%)

07-Nov-19

0.95 0 (0%)

15-Nov-19

0.95 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.99

0.91

0.95

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 30-Day,50-Day Moving Average today.

20.85
-48.15%

15.90
-32.01%

16.00
-32.44%

9.88
9.41%

10.34
4.55%

11.35
-4.76%

11.22
-3.65%

10.81

AVERAGE VOLUME

5-Day	1526.80
10-Day	2631.30
30-Day	7435.73

2934

11.13

11.12

13.69

15.27

-0.33

-0.15

08-Nov-19

11.22 0.19 (1.72%)

11-Nov-19

11.15 -0.07 (-0.62%)

13-Nov-19

11.01 -0.14 (-1.26%)

14-Nov-19

10.96 -0.05 (-0.45%)

15-Nov-19

10.81 -0.15 (-1.37%)

DELIVERY AVERAGES

3-Day	74.32%
5-Day	75.01%
8-Day	64.70%

76.01

13.15

8.77

10.87

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 1150.10 today.

1099.90
4.16%

1025.75
11.69%

1012.35
13.17%

1012.85
13.12%

1135.45
0.90%

1169.95
-2.07%

1201.00
-4.60%

1,145.70

AVERAGE VOLUME

5-Day	1205.40
10-Day	934.70
30-Day	826.73

243

1169.81

1147.89

1133.04

1122.85

18.28

3.86

08-Nov-19

1201.00 -4 (-0.33%)

11-Nov-19

1276.85 75.85 (6.32%)

13-Nov-19

1220.00 -56.85 (-4.45%)

14-Nov-19

1150.55 -69.45 (-5.69%)

15-Nov-19

1145.70 -4.85 (-0.42%)

DELIVERY AVERAGES

3-Day	76.57%
5-Day	75.95%
8-Day	76.81%

64.33

1,380.65

920.45

1130.20

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ginni Filaments on NSE

17.30
-52.49%

11.65
-29.44%

12.10
-32.07%

8.09
1.61%

6.20
32.58%

8.92
-7.85%

9.25
-11.14%

8.22

AVERAGE VOLUME

5-Day	2548.40
10-Day	2593.00
30-Day	4871.43

1021

8.32

8.64

10.14

11.10

-12.09

0.32

08-Nov-19

9.25 -0.31 (-3.24%)

11-Nov-19

8.80 -0.45 (-4.86%)

13-Nov-19

8.53 -0.27 (-3.07%)

14-Nov-19

8.20 -0.33 (-3.87%)

15-Nov-19

8.22 0.02 (0.24%)

DELIVERY AVERAGES

3-Day	73.99%
5-Day	77.17%
8-Day	68.30%

74.10

8.61

7.79

8.48

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019

30.95
-59.58%

19.25
-35.01%

23.00
-45.61%

12.05
3.82%

11.86
5.48%

11.01
13.62%

11.55
8.31%

12.51

AVERAGE VOLUME

5-Day	177.80
10-Day	261.70
30-Day	707.57

100

11.33

11.81

18.83

22.79

-0.19

0.58

07-Nov-19

11.00 -0.57 (-4.93%)

11-Nov-19

11.55 0.55 (5%)

13-Nov-19

12.12 0.57 (4.94%)

14-Nov-19

12.50 0.38 (3.14%)

15-Nov-19

12.51 0.01 (0.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.12

11.88

12.51

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 50-Day Moving Average of 85.68 today.

77.50
1.29%

72.50
8.28%

75.50
3.97%

77.35
1.49%

84.45
-7.05%

85.60
-8.29%

85.05
-7.70%

78.50

AVERAGE VOLUME

5-Day	8755.20
10-Day	14148.90
30-Day	7610.53

10138

84.79

85.77

87.25

85.19

5.68

1.4

08-Nov-19

85.05 -0.65 (-0.76%)

11-Nov-19

83.70 -1.35 (-1.59%)

13-Nov-19

83.35 -0.35 (-0.42%)

14-Nov-19

78.60 -4.75 (-5.7%)

15-Nov-19

78.50 -0.1 (-0.13%)

DELIVERY AVERAGES

3-Day	62.43%
5-Day	63.51%
8-Day	60.88%

67.27

94.30

62.90

78.35

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

3.63
-67.77%

2.85
-58.95%

2.00
-41.50%

1.30
-10.00%

1.21
-3.31%

1.12
4.46%

1.17
-

1.17

AVERAGE VOLUME

5-Day	4933.60
10-Day	3149.30
30-Day	4426.17

1009

1.17

1.32

1.87

2.12

1.36

0.09

24-Oct-19

1.10 0 (0%)

29-Oct-19

1.15 0.05 (4.55%)

01-Nov-19

1.12 -0.03 (-2.61%)

07-Nov-19

1.17 0.05 (4.46%)

15-Nov-19

1.17 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.22

1.12

1.17

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries has hit 52wk low of Rs 5.30 on NSE
GTN Industries has hit 52wk low of Rs 5.25 on NSE

9.78
-44.07%

7.59
-27.93%

9.82
-44.30%

6.59
-17.00%

5.82
-6.01%

5.85
-6.50%

5.41
1.11%

5.47

AVERAGE VOLUME

5-Day	150.80
10-Day	968.20
30-Day	830.00

528

6.60

6.48

8.12

8.68

-2.4

0.17

04-Nov-19

5.46 0.13 (2.44%)

06-Nov-19

5.10 -0.36 (-6.59%)

13-Nov-19

5.41 0.31 (6.08%)

14-Nov-19

5.93 0.52 (9.61%)

15-Nov-19

5.47 -0.46 (-7.76%)

DELIVERY AVERAGES

3-Day	86.33%
5-Day	88.14%
8-Day	91.86%

98.12

6.52

5.34

5.50

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on NSE

11.94
-37.94%

8.00
-7.38%

8.16
-9.19%

7.27
1.93%

8.46
-12.41%

8.40
-11.79%

7.45
-0.54%

7.41

AVERAGE VOLUME

5-Day	1023.80
10-Day	856.50
30-Day	528.57

7.86

7.48

8.06

8.78

-1.12

0.08

07-Nov-19

7.84 0.34 (4.53%)

08-Nov-19

7.45 -0.39 (-4.97%)

11-Nov-19

7.44 -0.01 (-0.13%)

13-Nov-19

7.79 0.35 (4.7%)

15-Nov-19

7.41 -0.38 (-4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.17

7.41

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE

-
-

5.50
-22.73%

-
-

3.89
9.25%

2.88
47.57%

3.25
30.77%

4.25

AVERAGE VOLUME

5-Day	4486.20
10-Day	4969.90
30-Day	5772.97

170000

4.23

4.63

5.82

0.00

0.38

08-Nov-19

3.25 -0.1 (-2.99%)

11-Nov-19

3.69 0.44 (13.54%)

13-Nov-19

3.80 0.11 (2.98%)

14-Nov-19

3.85 0.05 (1.32%)

15-Nov-19

4.25 0.4 (10.39%)

DELIVERY AVERAGES

3-Day	62.79%
5-Day	74.24%
8-Day	65.05%

100

4.62

3.08

4.27

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

2.30
-63.48%

1.28
-34.38%

1.42
-40.85%

-
-

0.93
-9.68%

0.89
-5.62%

0.87
-3.45%

0.84

AVERAGE VOLUME

5-Day	3123.40
10-Day	1935.70
30-Day	1503.30

9000

0.93

1.04

1.46

1.66

2.1

0.22

04-Nov-19

0.88 -0.01 (-1.12%)

08-Nov-19

0.87 -0.01 (-1.14%)

11-Nov-19

0.86 -0.01 (-1.15%)

14-Nov-19

0.85 -0.01 (-1.16%)

15-Nov-19

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.86

0.84

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.

238.40
-45.05%

164.10
-20.17%

185.95
-29.55%

136.20
-3.82%

138.15
-5.18%

154.05
-14.96%

143.20
-8.52%

131.00

AVERAGE VOLUME

5-Day	9714.40
10-Day	8083.70
30-Day	9168.43

3710

144.19

143.45

162.90

170.32

5.4

0.89

08-Nov-19

143.20 -2 (-1.38%)

11-Nov-19

135.90 -7.3 (-5.1%)

13-Nov-19

134.10 -1.8 (-1.32%)

14-Nov-19

132.05 -2.05 (-1.53%)

15-Nov-19

131.00 -1.05 (-0.8%)

DELIVERY AVERAGES

3-Day	58.63%
5-Day	54.26%
8-Day	61.52%

55.06

158.45

105.65

131.84

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

317.95
-25.79%

324.00
-27.18%

228.05
3.46%

211.00
11.82%

230.00
2.59%

250.00
-5.62%

227.00
3.94%

235.95

AVERAGE VOLUME

5-Day	72.00
10-Day	81.10
30-Day	1428.77

229.52

216.56

257.08

278.94

-4.03

0.82

04-Nov-19

234.00 -5.8 (-2.42%)

05-Nov-19

224.00 -10 (-4.27%)

06-Nov-19

235.20 11.2 (5%)

14-Nov-19

227.00 -8.2 (-3.49%)

15-Nov-19

235.95 8.95 (3.94%)

DELIVERY AVERAGES

3-Day	92.93%
5-Day	95.56%
8-Day	95.97%

100

238.35

215.65

235.95

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

46.45
-34.77%

35.70
-15.13%

35.30
-14.16%

23.10
31.17%

29.40
3.06%

30.05
0.83%

31.25
-3.04%

30.30

AVERAGE VOLUME

5-Day	544.20
10-Day	291.00
30-Day	551.40

26.46

23.88

28.86

31.08

16.74

0.63

07-Nov-19

31.45 1.15 (3.8%)

08-Nov-19

31.25 -0.2 (-0.64%)

11-Nov-19

31.80 0.55 (1.76%)

13-Nov-19

31.85 0.05 (0.16%)

15-Nov-19

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

33.40

30.30

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

11.01
-11.44%

7.60
28.29%

14.91
-34.61%

11.50
-15.22%

10.79
-9.64%

10.24
-4.79%

11.09
-12.08%

9.75

AVERAGE VOLUME

5-Day	48548.60
10-Day	53708.20
30-Day	33685.63

85883

10.85

11.08

11.95

11.04

8.33

08-Nov-19

11.09 -0.38 (-3.31%)

11-Nov-19

11.24 0.15 (1.35%)

13-Nov-19

10.99 -0.25 (-2.22%)

14-Nov-19

10.53 -0.46 (-4.19%)

15-Nov-19

9.75 -0.78 (-7.41%)

DELIVERY AVERAGES

3-Day	86.33%
5-Day	87.08%
8-Day	83.03%

91.82

12.63

8.43

9.80

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 50-Day Moving Average of 87.00 today.

145.10
-51.93%

118.50
-41.14%

126.25
-44.75%

84.50
-17.46%

70.80
-1.48%

76.50
-8.82%

74.80
-6.75%

69.75

AVERAGE VOLUME

5-Day	977.40
10-Day	963.50
30-Day	1727.63

843

72.94

77.70

97.77

105.19

12.3

1.15

08-Nov-19

74.80 1.75 (2.4%)

11-Nov-19

72.40 -2.4 (-3.21%)

13-Nov-19

71.00 -1.4 (-1.93%)

14-Nov-19

69.50 -1.5 (-2.11%)

15-Nov-19

69.75 0.25 (0.36%)

DELIVERY AVERAGES

3-Day	85.88%
5-Day	73.30%
8-Day	73.69%

86.92

83.40

55.60

69.75

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.

59.95
-10.59%

32.00
67.50%

37.55
42.74%

44.05
21.68%

42.45
26.27%

45.95
16.65%

59.00
-9.15%

53.60

AVERAGE VOLUME

5-Day	46329.60
10-Day	42931.10
30-Day	20664.87

12543

45.69

45.64

40.89

41.81

20.69

1.1

08-Nov-19

59.00 0 (0%)

11-Nov-19

57.35 -1.65 (-2.8%)

13-Nov-19

52.45 -4.9 (-8.54%)

14-Nov-19

53.35 0.9 (1.72%)

15-Nov-19

53.60 0.25 (0.47%)

DELIVERY AVERAGES

3-Day	70.96%
5-Day	59.05%
8-Day	60.41%

69.65

64.00

42.70

54.61

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.

19.25
30.65%

34.00
-26.03%

35.65
-29.45%

30.20
-16.72%

26.20
-4.01%

31.15
-19.26%

26.75
-5.98%

25.15

AVERAGE VOLUME

5-Day	8316.60
10-Day	10994.40
30-Day	6030.00

4210

27.51

29.07

30.32

31.38

-2.32

2.02

08-Nov-19

26.75 -0.25 (-0.93%)

11-Nov-19

25.95 -0.8 (-2.99%)

13-Nov-19

26.15 0.2 (0.77%)

14-Nov-19

25.80 -0.35 (-1.34%)

15-Nov-19

25.15 -0.65 (-2.52%)

DELIVERY AVERAGES

3-Day	79.12%
5-Day	72.63%
8-Day	72.48%

76.58

30.95

20.65

25.19

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 32.00 on BSE

54.50
-40.00%

49.95
-34.53%

53.60
-38.99%

40.65
-19.56%

38.45
-14.95%

34.20
-4.39%

34.00
-3.82%

32.70

AVERAGE VOLUME

5-Day	2025.20
10-Day	4976.10
30-Day	14502.30

105

36.72

39.67

45.24

46.99

6.25

0.69

08-Nov-19

34.00 0 (0%)

11-Nov-19

33.95 -0.05 (-0.15%)

13-Nov-19

32.50 -1.45 (-4.27%)

14-Nov-19

32.15 -0.35 (-1.08%)

15-Nov-19

32.70 0.55 (1.71%)

DELIVERY AVERAGES

3-Day	79.41%
5-Day	85.87%
8-Day	93.56%

95.24

38.55

25.75

31.39

Jattashankar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jattashankar Industries' board meeting on November 14, 2017

View all

ACTIONS

Jattashankar AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

13.52
-16.79%

14.73
-23.63%

14.81
-24.04%

-
-

11.80
-4.66%

11.25

AVERAGE VOLUME

5-Day	1480.00
10-Day	820.00
30-Day	496.67

1900

14.89

14.54

17.22

20.66

2.74

0.38

30-Sep-19

12.25 0.55 (4.7%)

01-Oct-19

12.00 -0.25 (-2.04%)

09-Oct-19

12.00 0 (0%)

14-Nov-19

11.80 -0.2 (-1.67%)

15-Nov-19

11.25 -0.55 (-4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

12.39

11.21

11.49

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

22.80
-69.43%

15.95
-56.30%

18.00
-61.28%

7.80
-10.64%

7.08
-1.55%

7.25
-3.86%

7.15
-2.52%

6.97

AVERAGE VOLUME

5-Day	9479.80
10-Day	6636.50
30-Day	7309.70

13967

7.48

8.26

13.00

14.55

-0.07

0.08

08-Nov-19

7.15 -0.35 (-4.67%)

11-Nov-19

7.15 0 (0%)

13-Nov-19

7.23 0.08 (1.12%)

14-Nov-19

6.99 -0.24 (-3.32%)

15-Nov-19

6.97 -0.02 (-0.29%)

DELIVERY AVERAGES

3-Day	82.67%
5-Day	90.87%
8-Day	89.44%

86.84

7.33

6.65

6.97

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

2.03
-49.75%

1.41
-27.66%

1.35
-24.44%

0.98
4.08%

0.74
37.84%

0.85
20.00%

0.95
7.37%

1.02

AVERAGE VOLUME

5-Day	124704.20
10-Day	155238.20
30-Day	120243.60

95526

0.82

0.85

1.13

1.25

-1.36

1.42

08-Nov-19

0.95 -0.03 (-3.06%)

11-Nov-19

0.99 0.04 (4.21%)

13-Nov-19

1.02 0.03 (3.03%)

14-Nov-19

0.99 -0.03 (-2.94%)

15-Nov-19

1.02 0.03 (3.03%)

DELIVERY AVERAGES

3-Day	82.43%
5-Day	87.06%
8-Day	84.03%

98.85

1.08

0.90

1.01

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day,50-Day Moving Average today.

64.25
-2.41%

70.35
-10.87%

63.90
-1.88%

69.60
-9.91%

59.00
6.27%

58.40
7.36%

58.30
7.55%

62.70

AVERAGE VOLUME

5-Day	33413.80
10-Day	34066.10
30-Day	37454.30

46424

58.07

59.13

65.86

67.14

51.39

3.64

08-Nov-19

58.30 -0.95 (-1.6%)

11-Nov-19

58.80 0.5 (0.86%)

13-Nov-19

58.60 -0.2 (-0.34%)

14-Nov-19

58.05 -0.55 (-0.94%)

15-Nov-19

62.70 4.65 (8.01%)

DELIVERY AVERAGES

3-Day	20.56%
5-Day	30.91%
8-Day	27.81%

24.47

69.65

46.45

59.32

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.55 on BSE

20.85
-65.08%

15.35
-52.57%

16.10
-54.78%

10.58
-31.19%

7.60
-4.21%

7.45
-2.28%

7.80
-6.67%

7.28

AVERAGE VOLUME

5-Day	3040.40
10-Day	2808.00
30-Day	4517.83

1097

7.54

7.94

11.64

12.86

42.82

0.14

08-Nov-19

7.80 -0.11 (-1.39%)

11-Nov-19

8.00 0.2 (2.56%)

13-Nov-19

7.65 -0.35 (-4.38%)

14-Nov-19

7.62 -0.03 (-0.39%)

15-Nov-19

7.28 -0.34 (-4.46%)

DELIVERY AVERAGES

3-Day	76.12%
5-Day	81.96%
8-Day	76.70%

59.98

9.14

6.10

7.28

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

95.00
-38.05%

86.00
-31.57%

83.05
-29.14%

66.90
-12.03%

62.05
-5.16%

69.35
-15.14%

62.95
-6.51%

58.85

AVERAGE VOLUME

5-Day	311.80
10-Day	292.20
30-Day	267.03

1166

66.54

67.73

77.74

81.48

11.34

0.79

07-Nov-19

66.05 -3.3 (-4.76%)

11-Nov-19

62.95 -3.1 (-4.69%)

13-Nov-19

60.05 -2.9 (-4.61%)

14-Nov-19

57.05 -3 (-5%)

15-Nov-19

58.85 1.8 (3.16%)

DELIVERY AVERAGES

3-Day	97.61%
5-Day	97.43%
8-Day	97.82%

97.77

59.90

54.20

54.40

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019

19.80
-70.45%

-
-

16.45
-64.44%

-
-

7.83
-25.29%

6.45
-9.30%

5.85
-

5.85

AVERAGE VOLUME

5-Day	56.00
10-Day	116.20
30-Day	108.93

100

10.10

12.44

20.21

22.92

-0.19

0.38

27-Oct-19

7.12 -0.37 (-4.94%)

30-Oct-19

6.77 -0.35 (-4.92%)

31-Oct-19

6.45 -0.32 (-4.73%)

06-Nov-19

6.14 -0.31 (-4.81%)

15-Nov-19

5.85 -0.29 (-4.72%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

6.44

5.84

5.85

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018

-
-

2.47
-

2.47

AVERAGE VOLUME

5-Day	67.80
10-Day	195.90
30-Day	1161.90

2.55

2.31

1.57

1.46

-8.52

2.23

11-Jun-19

2.72 0 (0%)

01-Jul-19

2.59 -0.13 (-4.78%)

12-Jul-19

2.59 0 (0%)

04-Nov-19

2.47 -0.12 (-4.63%)

15-Nov-19

2.47 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.59

2.35

2.47

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE

-
-

9.60
21.56%

9.65
20.93%

10.13
15.20%

10.60
10.09%

11.67

AVERAGE VOLUME

5-Day	811.80
10-Day	556.40
30-Day	612.03

1000

11.03

10.36

11.34

13.35

2.83

0.68

23-Oct-19

10.13 0.48 (4.97%)

04-Nov-19

10.13 0 (0%)

13-Nov-19

10.60 0.47 (4.64%)

14-Nov-19

11.12 0.52 (4.91%)

15-Nov-19

11.67 0.55 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

11.67

10.57

11.67

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 30-Day,50-Day Moving Average today.

1325.00
-26.98%

1150.00
-15.87%

1260.00
-23.21%

1002.00
-3.44%

981.25
-1.40%

985.00
-1.78%

1000.00
-3.25%

967.50

AVERAGE VOLUME

5-Day	254.40
10-Day	237.20
30-Day	132.10

848

988.71

988.64

1137.05

1176.20

15.18

2.77

07-Nov-19

995.00 10.75 (1.09%)

08-Nov-19

1000.00 5 (0.5%)

11-Nov-19

985.00 -15 (-1.5%)

14-Nov-19

970.00 -15 (-1.52%)

15-Nov-19

967.50 -2.5 (-0.26%)

DELIVERY AVERAGES

3-Day	87.59%
5-Day	82.17%
8-Day	73.42%

91.43

1,164.00

776.00

961.52

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

40.50
-38.27%

45.65
-45.24%

43.00
-41.86%

30.60
-18.30%

25.05
-0.20%

26.60
-6.02%

27.90
-10.39%

25.00

AVERAGE VOLUME

5-Day	3485.80
10-Day	2699.90
30-Day	7530.57

4172

25.79

27.39

36.02

38.95

-10.92

0.56

08-Nov-19

27.90 0.2 (0.72%)

11-Nov-19

26.55 -1.35 (-4.84%)

13-Nov-19

25.75 -0.8 (-3.01%)

14-Nov-19

24.65 -1.1 (-4.27%)

15-Nov-19

25.00 0.35 (1.42%)

DELIVERY AVERAGES

3-Day	76.67%
5-Day	75.27%
8-Day	73.88%

92.90

29.55

19.75

24.46

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019

77.90
-4.81%

92.15
-19.53%

-
-

90.55
-18.11%

79.80
-7.08%

78.00
-4.94%

74.50
-0.47%

74.15

AVERAGE VOLUME

5-Day	46.60
10-Day	113.70
30-Day	193.03

83.06

86.43

83.42

87.90

2.36

0.38

07-Nov-19

76.00 2.5 (3.4%)

08-Nov-19

74.50 -1.5 (-1.97%)

11-Nov-19

74.00 -0.5 (-0.67%)

13-Nov-19

77.70 3.7 (5%)

15-Nov-19

74.15 -3.55 (-4.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

81.55

73.85

74.33

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 150-Day,200-Day Moving Average today.
Kitex Garments closes above 150-Day,200-Day Moving Average today.

111.05
-9.23%

93.25
8.10%

91.45
10.22%

80.00
26.00%

88.45
13.96%

85.40
18.03%

91.75
9.86%

100.80

AVERAGE VOLUME

5-Day	34282.60
10-Day	19296.00
30-Day	11127.53

5213

90.18

89.71

94.07

95.42

7.48

1.13

08-Nov-19

91.75 0 (0%)

11-Nov-19

104.30 12.55 (13.68%)

13-Nov-19

105.55 1.25 (1.2%)

14-Nov-19

103.25 -2.3 (-2.18%)

15-Nov-19

100.80 -2.45 (-2.37%)

DELIVERY AVERAGES

3-Day	49.74%
5-Day	34.73%
8-Day	38.53%

51.09

123.90

82.60

101.74

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Konark Synth AGM on Sep 30, 2019||Announcement date: Aug 23, 2019

13.00
37.31%

12.35
44.53%

-
-

16.27
9.71%

17.05
4.69%

17.85
-

17.85

AVERAGE VOLUME

5-Day	40.80
10-Day	88.50
30-Day	239.60

12.09

12.31

13.56

14.78

-4.3

0.38

04-Oct-19

14.79 0 (0%)

14-Oct-19

15.51 0.72 (4.87%)

17-Oct-19

16.27 0.76 (4.9%)

07-Nov-19

17.05 0.78 (4.79%)

15-Nov-19

17.85 0.8 (4.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

17.90

16.20

17.85

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 150-Day,200-Day Moving Average today.

580.75
13.22%

530.70
23.90%

591.05
11.25%

577.05
13.95%

558.60
17.71%

650.65
1.06%

655.20
0.36%

657.55

AVERAGE VOLUME

5-Day	607.80
10-Day	866.80
30-Day	2597.33

1229

611.39

588.95

591.58

580.93

15.75

3.16

08-Nov-19

655.20 -1.05 (-0.16%)

11-Nov-19

656.35 1.15 (0.18%)

13-Nov-19

657.75 1.4 (0.21%)

14-Nov-19

654.75 -3 (-0.46%)

15-Nov-19

657.55 2.8 (0.43%)

DELIVERY AVERAGES

3-Day	85.96%
5-Day	85.34%
8-Day	85.58%

81.38

785.70

523.80

662.25

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.19
-

0.19

AVERAGE VOLUME

5-Day	8254.80
10-Day	4804.90
30-Day	3859.80

1800

0.19

-0.63

-0.08

01-Nov-19

0.19 0 (0%)

04-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

3133.25
-39.57%

2705.00
-30.00%

2272.15
-16.67%

1702.60
11.21%

1999.00
-5.28%

1916.35
-1.20%

1955.00
-3.15%

1,893.40

AVERAGE VOLUME

5-Day	545.80
10-Day	309.30
30-Day	148.00

441

1950.33

1950.43

2131.43

2302.41

-10.17

0.3

08-Nov-19

1955.00 -19.95 (-1.01%)

11-Nov-19

1899.30 -55.7 (-2.85%)

13-Nov-19

1877.50 -21.8 (-1.15%)

14-Nov-19

1880.00 2.5 (0.13%)

15-Nov-19

1893.40 13.4 (0.71%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

2,256.00

1,504.00

1894.81

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 50-Day Moving Average of 30.50 today.

47.25
-30.26%

37.85
-12.95%

42.85
-23.10%

32.75
0.61%

29.40
12.07%

30.30
8.75%

31.15
5.78%

32.95

AVERAGE VOLUME

5-Day	4050.60
10-Day	2849.00
30-Day	1842.80

104

30.49

30.68

37.29

38.31

3.89

0.56

08-Nov-19

31.15 -1.05 (-3.26%)

11-Nov-19

32.85 1.7 (5.46%)

13-Nov-19

31.80 -1.05 (-3.2%)

14-Nov-19

31.60 -0.2 (-0.63%)

15-Nov-19

32.95 1.35 (4.27%)

DELIVERY AVERAGES

3-Day	51.27%
5-Day	49.18%
8-Day	55.16%

77.77

37.90

25.30

31.47

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 50-Day Moving Average of 63.36 today.

103.90
-37.82%

89.40
-27.74%

90.00
-28.22%

69.00
-6.38%

56.40
14.54%

66.15
-2.34%

67.30
-4.01%

64.60

AVERAGE VOLUME

5-Day	2872.20
10-Day	2819.60
30-Day	2432.73

1540

62.29

63.77

75.45

81.50

258.4

0.58

08-Nov-19

67.30 -1.5 (-2.18%)

11-Nov-19

68.60 1.3 (1.93%)

13-Nov-19

65.20 -3.4 (-4.96%)

14-Nov-19

65.45 0.25 (0.38%)

15-Nov-19

64.60 -0.85 (-1.3%)

DELIVERY AVERAGES

3-Day	27.18%
5-Day	34.37%
8-Day	40.29%

62.56

78.50

52.40

65.22

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

518.70
-46.12%

400.00
-30.14%

390.00
-28.35%

280.00
-0.20%

260.85
7.13%

274.00
1.99%

268.00
4.27%

279.45

AVERAGE VOLUME

5-Day	210.60
10-Day	151.50
30-Day	141.23

591

280.30

281.31

346.87

380.36

0.62

07-Nov-19

278.00 8 (2.96%)

08-Nov-19

268.00 -10 (-3.6%)

13-Nov-19

281.00 13 (4.85%)

14-Nov-19

268.05 -12.95 (-4.61%)

15-Nov-19

279.45 11.4 (4.25%)

DELIVERY AVERAGES

3-Day	98.92%
5-Day	99.24%
8-Day	99.37%

98.82

281.45

254.65

267.65

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE
Only Buyers in Aekta on BSE

63.50
10.71%

58.65
19.86%

58.90
19.35%

50.20
40.04%

66.20
6.19%

57.85
21.52%

65.00
8.15%

70.30

AVERAGE VOLUME

5-Day	9223.00
10-Day	5862.70
30-Day	12863.23

4601

68.00

74.99

62.62

62.61

15.73

0.48

08-Nov-19

65.00 1.25 (1.96%)

11-Nov-19

66.30 1.3 (2%)

13-Nov-19

67.60 1.3 (1.96%)

14-Nov-19

68.95 1.35 (2%)

15-Nov-19

70.30 1.35 (1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

70.30

67.60

70.30

Lux Industries

Add to

Watchlist | Portfolio

NEWS

Lux Industries share price surges 13% on robust Q2 resultsNov 14, 02:02

View all

ACTIONS

Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.

1544.95
-14.71%

1182.65
11.42%

1133.65
16.24%

1041.65
26.51%

1152.15
14.37%

1208.85
9.01%

1187.75
10.95%

1,317.75

AVERAGE VOLUME

5-Day	1974.60
10-Day	1439.90
30-Day	917.93

2455

1204.45

1194.28

1199.92

1207.13

26.84

8.04

08-Nov-19

1187.75 -12.5 (-1.04%)

11-Nov-19

1208.15 20.4 (1.72%)

13-Nov-19

1252.85 44.7 (3.7%)

14-Nov-19

1338.00 85.15 (6.8%)

15-Nov-19

1317.75 -20.25 (-1.51%)

DELIVERY AVERAGES

3-Day	24.72%
5-Day	21.24%
8-Day	17.96%

14.91

1,605.60

1,070.40

1326.04

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE

146.25
-54.22%

103.15
-35.09%

102.90
-34.94%

78.00
-14.17%

69.95
-4.29%

70.50
-5.04%

68.20
-1.83%

66.95

AVERAGE VOLUME

5-Day	602.00
10-Day	771.20
30-Day	1279.53

165

69.76

72.61

85.75

91.72

-0.63

0.18

08-Nov-19

68.20 0.25 (0.37%)

11-Nov-19

67.60 -0.6 (-0.88%)

13-Nov-19

68.55 0.95 (1.41%)

14-Nov-19

66.40 -2.15 (-3.14%)

15-Nov-19

66.95 0.55 (0.83%)

DELIVERY AVERAGES

3-Day	90.73%
5-Day	80.43%
8-Day	78.84%

66.06

79.65

53.15

67.12

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub has hit 52wk low of Rs 30.30 on BSE

44.80
-26.45%

40.25
-18.14%

39.75
-17.11%

33.65
-2.08%

38.30
-13.97%

32.20
2.33%

33.90
-2.80%

32.95

AVERAGE VOLUME

5-Day	1088.20
10-Day	984.50
30-Day	975.37

2174

35.36

36.38

37.45

38.65

9.87

0.53

08-Nov-19

33.90 -0.1 (-0.29%)

11-Nov-19

33.70 -0.2 (-0.59%)

13-Nov-19

31.95 -1.75 (-5.19%)

14-Nov-19

33.50 1.55 (4.85%)

15-Nov-19

32.95 -0.55 (-1.64%)

DELIVERY AVERAGES

3-Day	81.17%
5-Day	86.69%
8-Day	89.00%

89.51

36.85

30.15

31.43

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.

38.30
-10.18%

34.00
1.18%

-
-

34.80
-1.15%

35.60
-3.37%

34.85
-1.29%

34.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

34.61

34.35

35.56

36.31

0.97

07-Nov-19

33.00 -1.9 (-5.44%)

11-Nov-19

34.85 1.85 (5.61%)

13-Nov-19

34.95 0.1 (0.29%)

14-Nov-19

34.70 -0.25 (-0.72%)

15-Nov-19

34.40 -0.3 (-0.86%)

DELIVERY AVERAGES

3-Day	25.00%
5-Day	20.83%
8-Day	32.26%

100

41.60

27.80

34.40

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maral Overseas on NSE
Only Sellers in Maral Overseas on NSE

29.30
-41.98%

25.10
-32.27%

23.15
-26.57%

16.60
2.41%

17.30
-1.73%

23.05
-26.25%

19.45
-12.60%

17.00

AVERAGE VOLUME

5-Day	2811.40
10-Day	6074.70
30-Day	4488.60

3175

19.40

18.93

21.37

22.82

42.5

0.7

08-Nov-19

19.45 -1 (-4.89%)

11-Nov-19

18.55 -0.9 (-4.63%)

13-Nov-19

18.40 -0.15 (-0.81%)

14-Nov-19

17.85 -0.55 (-2.99%)

15-Nov-19

17.00 -0.85 (-4.76%)

DELIVERY AVERAGES

3-Day	75.82%
5-Day	80.31%
8-Day	74.15%

70.40

18.70

17.00

17.06

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.

370.45
-39.41%

351.90
-36.22%

298.75
-24.87%

224.85
-0.18%

213.75
5.01%

218.90
2.54%

225.30
-0.38%

224.45

AVERAGE VOLUME

5-Day	10158.20
10-Day	7243.60
30-Day	6395.93

964

216.46

215.54

261.33

285.40

13.14

1.95

08-Nov-19

225.30 4.25 (1.92%)

11-Nov-19

223.45 -1.85 (-0.82%)

13-Nov-19

227.40 3.95 (1.77%)

14-Nov-19

221.30 -6.1 (-2.68%)

15-Nov-19

224.45 3.15 (1.42%)

DELIVERY AVERAGES

3-Day	86.52%
5-Day	77.07%
8-Day	77.30%

79.63

265.55

177.05

223.26

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

-
-

2.48
-79.44%

-
-

0.74
-31.08%

0.52
-1.92%

0.51
-

0.49
4.08%

0.51

AVERAGE VOLUME

5-Day	2037.00
10-Day	3419.70
30-Day	2675.50

269

0.51

0.57

1.99

2.26

-1.21

-0.25

04-Nov-19

0.51 0 (0%)

05-Nov-19

0.51 0 (0%)

07-Nov-19

0.49 -0.02 (-3.92%)

14-Nov-19

0.49 0 (0%)

15-Nov-19

0.51 0.02 (4.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.51

0.47

0.51

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

-
-

0.67
-43.28%

0.79
-51.90%

-
-

0.65
-41.54%

0.54
-29.63%

0.44
-13.64%

0.38

AVERAGE VOLUME

5-Day	3557.60
10-Day	2509.50
30-Day	3413.07

1136

0.65

0.71

0.78

0.82

-2.71

0.13

07-Nov-19

0.46 -0.02 (-4.17%)

11-Nov-19

0.44 -0.02 (-4.35%)

13-Nov-19

0.42 -0.02 (-4.55%)

14-Nov-19

0.40 -0.02 (-4.76%)

15-Nov-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.42

0.38

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

-
-

5.59
161.18%

10.23
42.72%

9.71
50.36%

10.29
41.89%

9.68
50.83%

12.53
16.52%

14.60

AVERAGE VOLUME

5-Day	3532.60
10-Day	3964.60
30-Day	3941.33

1491

10.47

10.16

10.50

10.09

-17.18

0.45

08-Nov-19

12.53 0.36 (2.96%)

11-Nov-19

13.15 0.62 (4.95%)

13-Nov-19

13.71 0.56 (4.26%)

14-Nov-19

14.20 0.49 (3.57%)

15-Nov-19

14.60 0.4 (2.82%)

DELIVERY AVERAGES

3-Day	95.20%
5-Day	97.68%
8-Day	89.84%

100

14.91

13.49

14.59

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes below 30-Day Moving Average of 4.89 today.
Mohit Ind closes below 30-Day Moving Average of 4.89 today.

10.25
-47.32%

9.28
-41.81%

8.64
-37.50%

5.80
-6.90%

5.49
-1.64%

5.50
-1.82%

5.00
8.00%

5.40

AVERAGE VOLUME

5-Day	293.60
10-Day	296.40
30-Day	881.63

5.07

6.81

7.45

-270

0.27

07-Nov-19

5.00 -0.3 (-5.66%)

11-Nov-19

5.00 0 (0%)

13-Nov-19

5.75 0.75 (15%)

14-Nov-19

4.60 -1.15 (-20%)

15-Nov-19

5.40 0.8 (17.39%)

DELIVERY AVERAGES

3-Day	99.78%
5-Day	94.90%
8-Day	95.07%

100

5.52

3.68

5.40

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on BSE
Mohota Ind has hit 52wk low of Rs 7.70 on NSE

68.70
-88.65%

40.50
-80.74%

31.10
-74.92%

14.00
-44.29%

14.10
-44.68%

12.15
-35.80%

9.56
-18.41%

7.80

AVERAGE VOLUME

5-Day	1879.60
10-Day	1771.50
30-Day	945.80

150

12.68

13.79

28.38

38.44

-1.43

0.06

08-Nov-19

9.56 -0.36 (-3.63%)

11-Nov-19

9.09 -0.47 (-4.92%)

13-Nov-19

8.64 -0.45 (-4.95%)

14-Nov-19

8.21 -0.43 (-4.98%)

15-Nov-19

7.80 -0.41 (-4.99%)

DELIVERY AVERAGES

3-Day	87.62%
5-Day	82.12%
8-Day	85.69%

99.46

8.62

7.80

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 50-Day Moving Average of 240.25 today.

342.05
-27.88%

379.05
-34.92%

302.65
-18.49%

254.85
-3.20%

233.55
5.63%

234.75
5.09%

235.25
4.87%

246.70

AVERAGE VOLUME

5-Day	410.40
10-Day	386.40
30-Day	462.80

719

234.95

239.94

277.51

300.63

8.93

1.06

08-Nov-19

235.25 -1.15 (-0.49%)

11-Nov-19

233.60 -1.65 (-0.7%)

13-Nov-19

237.75 4.15 (1.78%)

14-Nov-19

241.45 3.7 (1.56%)

15-Nov-19

246.70 5.25 (2.17%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	49.89%
8-Day	49.60%

64.80

289.70

193.20

246.02

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day Moving Average of 13.20 today.

23.50
-43.79%

19.00
-30.47%

16.70
-20.90%

12.15
8.72%

13.71
-3.65%

13.20
0.08%

13.92
-5.10%

13.21

AVERAGE VOLUME

5-Day	1006.20
10-Day	844.30
30-Day	1054.97

2320

13.32

13.16

16.24

17.89

-2.65

0.58

07-Nov-19

14.20 0.28 (2.01%)

08-Nov-19

13.92 -0.28 (-1.97%)

11-Nov-19

13.38 -0.54 (-3.88%)

14-Nov-19

13.21 -0.17 (-1.27%)

15-Nov-19

13.21 0 (0%)

DELIVERY AVERAGES

3-Day	73.74%
5-Day	74.60%
8-Day	77.64%

99.04

14.53

11.89

13.16

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 50-Day Moving Average of 14.87 today.

-
-

21.00
-24.48%

20.75
-23.57%

14.70
7.89%

16.95
-6.43%

14.60
8.63%

14.16
12.01%

15.86

AVERAGE VOLUME

5-Day	278.40
10-Day	421.60
30-Day	1572.63

15.17

15.01

17.85

19.17

9.01

0.18

08-Nov-19

14.16 -0.09 (-0.63%)

11-Nov-19

14.70 0.54 (3.81%)

13-Nov-19

14.40 -0.3 (-2.04%)

14-Nov-19

14.26 -0.14 (-0.97%)

15-Nov-19

15.86 1.6 (11.22%)

DELIVERY AVERAGES

3-Day	89.15%
5-Day	88.93%
8-Day	83.45%

98.92

17.11

11.41

15.85

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 30-Day Moving Average of 25.59 today.

60.20
-59.30%

37.85
-35.27%

38.55
-36.45%

25.45
-3.73%

22.60
8.41%

26.30
-6.84%

26.90
-8.92%

24.50

AVERAGE VOLUME

5-Day	2776.20
10-Day	3274.90
30-Day	3643.63

2625

25.08

25.78

31.48

34.98

-2.52

0.14

08-Nov-19

26.90 0.1 (0.37%)

11-Nov-19

27.55 0.65 (2.42%)

13-Nov-19

26.50 -1.05 (-3.81%)

14-Nov-19

24.50 -2 (-7.55%)

15-Nov-19

24.50 0 (0%)

DELIVERY AVERAGES

3-Day	49.93%
5-Day	51.90%
8-Day	60.25%

58.02

29.40

19.60

24.50

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning has hit 52wk low of Rs 45.25 on NSE
Nahar Spinning has hit 52wk low of Rs 44.10 on NSE

94.00
-52.98%

83.65
-47.16%

81.50
-45.77%

52.05
-15.08%

48.15
-8.20%

51.85
-14.75%

50.05
-11.69%

44.20

AVERAGE VOLUME

5-Day	5093.40
10-Day	3365.10
30-Day	2058.73

3495

49.35

50.62

66.63

71.89

-43.33

0.18

08-Nov-19

50.05 -1.4 (-2.72%)

11-Nov-19

50.60 0.55 (1.1%)

13-Nov-19

45.50 -5.1 (-10.08%)

14-Nov-19

44.55 -0.95 (-2.09%)

15-Nov-19

44.20 -0.35 (-0.79%)

DELIVERY AVERAGES

3-Day	70.58%
5-Day	73.40%
8-Day	71.81%

75.65

53.45

35.65

44.62

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 30-Day,50-Day Moving Average today.

67.45
-54.86%

42.40
-28.18%

41.50
-26.63%

29.00
5.00%

31.00
-1.77%

34.00
-10.44%

34.10
-10.70%

30.45

AVERAGE VOLUME

5-Day	2531.60
10-Day	2022.20
30-Day	4451.73

3414

32.44

33.21

37.71

41.35

10.22

0.3

08-Nov-19

34.10 0.75 (2.25%)

11-Nov-19

33.85 -0.25 (-0.73%)

13-Nov-19

32.10 -1.75 (-5.17%)

14-Nov-19

31.90 -0.2 (-0.62%)

15-Nov-19

30.45 -1.45 (-4.55%)

DELIVERY AVERAGES

3-Day	69.97%
5-Day	61.40%
8-Day	65.64%

75.84

38.25

25.55

30.64

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

34.70
5.62%

42.65
-14.07%

39.15
-6.39%

35.60
2.95%

36.40
0.69%

32.70
12.08%

33.80
8.43%

36.65

AVERAGE VOLUME

5-Day	7606.40
10-Day	5639.40
30-Day	5509.27

17806

36.32

36.14

38.94

38.17

31.06

2.09

08-Nov-19

33.80 1.6 (4.97%)

11-Nov-19

33.75 -0.05 (-0.15%)

13-Nov-19

33.75 0 (0%)

14-Nov-19

35.20 1.45 (4.3%)

15-Nov-19

36.65 1.45 (4.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

36.95

33.45

35.26

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners has hit 52wk low of Rs 45.55 on BSE
Nitin Spinners has hit 52wk low of Rs 46.00 on NSE

88.75
-45.18%

77.25
-37.02%

75.10
-35.22%

52.30
-6.98%

48.05
1.25%

56.60
-14.05%

54.05
-9.99%

48.65

AVERAGE VOLUME

5-Day	7489.40
10-Day	5839.90
30-Day	4248.07

3585

51.79

51.57

64.12

68.82

6.25

0.57

08-Nov-19

54.05 -1.25 (-2.26%)

11-Nov-19

52.65 -1.4 (-2.59%)

13-Nov-19

49.70 -2.95 (-5.6%)

14-Nov-19

47.95 -1.75 (-3.52%)

15-Nov-19

48.65 0.7 (1.46%)

DELIVERY AVERAGES

3-Day	50.71%
5-Day	55.58%
8-Day	57.60%

66.46

57.50

38.40

48.35

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports has hit 52wk low of Rs 80.20 on NSE
Orbit Exports has hit 52wk low of Rs 82.50 on NSE

135.50
-37.38%

90.00
-5.72%

114.00
-25.57%

112.00
-24.24%

92.95
-8.71%

91.70
-7.47%

86.00
-1.34%

84.85

AVERAGE VOLUME

5-Day	638.60
10-Day	657.60
30-Day	535.10

448

91.10

97.83

106.08

111.45

9.94

1.43

08-Nov-19

86.00 -1.55 (-1.77%)

11-Nov-19

84.00 -2 (-2.33%)

13-Nov-19

81.10 -2.9 (-3.45%)

14-Nov-19

83.50 2.4 (2.96%)

15-Nov-19

84.85 1.35 (1.62%)

DELIVERY AVERAGES

3-Day	59.76%
5-Day	57.77%
8-Day	58.41%

41.85

100.20

66.80

85.29

Page Industries

Add to

Watchlist | Portfolio

NEWS

Page Industries share price up 5%Nov 15, 03:54

View all

ACTIONS

Page Industries closes above 200-Day Moving Average of 21537.75 today.

25695.70
-7.67%

21982.20
7.93%

21355.55
11.09%

18163.00
30.62%

21073.35
12.58%

25814.05
-8.10%

24406.45
-2.79%

23,724.35

AVERAGE VOLUME

5-Day	871.20
10-Day	849.10
30-Day	1269.43

1914

22849.55

21723.15

20994.80

21566.41

65.82

34.14

08-Nov-19

24406.45 370.5 (1.54%)

11-Nov-19

23949.10 -457.35 (-1.87%)

13-Nov-19

23664.60 -284.5 (-1.19%)

14-Nov-19

23588.25 -76.35 (-0.32%)

15-Nov-19

23724.35 136.1 (0.58%)

DELIVERY AVERAGES

3-Day	41.51%
5-Day	42.86%
8-Day	41.05%

39.79

25,947.05

21,229.45

24093.48

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Pasari Spinning has hit 52wk low of Rs 1.73 on BSE
Only Sellers in Pasari Spinning on BSE

-
-

4.07
-57.49%

-
-

2.41
-28.22%

2.09
-17.22%

1.73

AVERAGE VOLUME

5-Day	75.20
10-Day	63.40
30-Day	174.63

140

2.72

3.22

3.36

3.21

8.24

1.73

08-Nov-19

2.09 -0.11 (-5%)

11-Nov-19

2.00 -0.09 (-4.31%)

13-Nov-19

1.90 -0.1 (-5%)

14-Nov-19

1.82 -0.08 (-4.21%)

15-Nov-19

1.73 -0.09 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.91

1.73

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 10.72 on BSE
Pasupati Acrylo has hit 52wk low of Rs 12.55 on BSE

20.55
-49.88%

13.75
-25.09%

18.95
-45.65%

15.51
-33.59%

14.15
-27.21%

14.55
-29.21%

14.12
-27.05%

10.30

AVERAGE VOLUME

5-Day	83498.20
10-Day	54833.50
30-Day	30988.83

59672

14.12

14.56

16.04

16.13

4.77

0.52

08-Nov-19

14.12 -0.16 (-1.12%)

11-Nov-19

14.01 -0.11 (-0.78%)

13-Nov-19

11.82 -2.19 (-15.63%)

14-Nov-19

10.47 -1.35 (-11.42%)

15-Nov-19

10.30 -0.17 (-1.62%)

DELIVERY AVERAGES

3-Day	77.67%
5-Day	79.78%
8-Day	78.93%

81.44

12.56

8.38

10.34

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin has hit 52wk low of Rs 17.15 on BSE

-
-

16.30
-6.13%

15.50
-1.29%

15.30

AVERAGE VOLUME

5-Day	69.80
10-Day	54.50
30-Day	78.27

19.29

21.00

22.04

20.94

765

0.45

06-Nov-19

16.30 -0.85 (-4.96%)

11-Nov-19

15.50 -0.8 (-4.91%)

13-Nov-19

15.50 0 (0%)

14-Nov-19

14.80 -0.7 (-4.52%)

15-Nov-19

15.30 0.5 (3.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

15.50

14.10

15.30

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes above 30-Day Moving Average of 5.71 today.

10.13
-40.77%

11.98
-49.92%

9.03
-33.55%

6.60
-9.09%

5.95
0.84%

5.42
10.70%

6.60
-9.09%

6.00

AVERAGE VOLUME

5-Day	1267.40
10-Day	1305.30
30-Day	2331.20

1052

5.91

6.10

8.07

8.91

-1.22

0.32

08-Nov-19

6.60 0.5 (8.2%)

11-Nov-19

6.39 -0.21 (-3.18%)

13-Nov-19

5.61 -0.78 (-12.21%)

14-Nov-19

5.50 -0.11 (-1.96%)

15-Nov-19

6.00 0.5 (9.09%)

DELIVERY AVERAGES

3-Day	89.56%
5-Day	73.22%
8-Day	78.45%

98.12

6.60

4.40

5.88

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

84.85
-58.10%

71.20
-50.07%

77.25
-53.98%

48.55
-26.78%

36.10
-1.52%

41.85
-15.05%

43.25
-17.80%

35.55

AVERAGE VOLUME

5-Day	1518.20
10-Day	1871.90
30-Day	1048.00

1464

39.97

43.28

60.12

64.47

19.01

0.22

08-Nov-19

43.25 0.45 (1.05%)

11-Nov-19

43.85 0.6 (1.39%)

13-Nov-19

40.80 -3.05 (-6.96%)

14-Nov-19

36.90 -3.9 (-9.56%)

15-Nov-19

35.55 -1.35 (-3.66%)

DELIVERY AVERAGES

3-Day	76.56%
5-Day	75.21%
8-Day	70.56%

99.93

44.25

29.55

35.96

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day,50-Day Moving Average today.

292.00
8.22%

258.00
22.48%

241.00
31.12%

340.90
-7.30%

319.50
-1.10%

317.00
-0.32%

314.00
0.64%

316.00

AVERAGE VOLUME

5-Day	1203.80
10-Day	689.70
30-Day	708.07

826

320.96

324.63

305.30

294.78

198.74

7.59

08-Nov-19

314.00 -3 (-0.95%)

11-Nov-19

316.00 2 (0.64%)

13-Nov-19

326.10 10.1 (3.2%)

14-Nov-19

319.00 -7.1 (-2.18%)

15-Nov-19

316.00 -3 (-0.94%)

DELIVERY AVERAGES

3-Day	73.80%
5-Day	79.45%
8-Day	79.21%

65.70

382.80

255.20

315.90

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.

139.80
19.49%

138.00
21.05%

143.00
16.82%

137.95
21.09%

161.15
3.66%

155.25
7.60%

182.00
-8.21%

167.05

AVERAGE VOLUME

5-Day	3280.60
10-Day	3171.70
30-Day	1760.30

3597

163.33

155.99

157.55

156.28

12.51

1.14

08-Nov-19

182.00 7.85 (4.51%)

11-Nov-19

188.15 6.15 (3.38%)

13-Nov-19

182.20 -5.95 (-3.16%)

14-Nov-19

185.00 2.8 (1.54%)

15-Nov-19

167.05 -17.95 (-9.7%)

DELIVERY AVERAGES

3-Day	44.83%
5-Day	68.68%
8-Day	72.68%

69.20

222.00

148.00

169.76

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 200-Day Moving Average of 23.52 today.

30.85
-18.31%

20.50
22.93%

24.95
1.00%

23.45
7.46%

22.60
11.50%

28.80
-12.50%

27.45
-8.20%

25.20

AVERAGE VOLUME

5-Day	4919.20
10-Day	4855.40
30-Day	4237.93

6129

24.70

24.24

23.34

23.73

13.55

0.76

08-Nov-19

27.45 -0.45 (-1.61%)

11-Nov-19

25.60 -1.85 (-6.74%)

13-Nov-19

25.10 -0.5 (-1.95%)

14-Nov-19

25.20 0.1 (0.4%)

15-Nov-19

25.20 0 (0%)

DELIVERY AVERAGES

3-Day	52.84%
5-Day	58.45%
8-Day	51.70%

51.56

30.20

20.20

24.66

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

3.13
-4.15%

2.75
9.09%

3.02
-0.66%

2.78
7.91%

2.62
14.50%

2.80
7.14%

2.85
5.26%

3.00

AVERAGE VOLUME

5-Day	1490.00
10-Day	1790.10
30-Day	1891.20

3200

2.80

2.82

2.90

2.93

-1.83

0.35

08-Nov-19

2.85 0 (0%)

11-Nov-19

2.85 0 (0%)

13-Nov-19

2.81 -0.04 (-1.4%)

14-Nov-19

2.90 0.09 (3.2%)

15-Nov-19

3.00 0.1 (3.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.04

2.76

2.99

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

37.00
-36.08%

33.85
-30.13%

29.95
-21.04%

22.00
7.50%

20.30
16.50%

20.25
16.79%

19.70
20.05%

23.65

AVERAGE VOLUME

5-Day	3442.20
10-Day	2638.20
30-Day	6508.10

3903

20.68

20.64

24.10

26.32

2.82

0.6

08-Nov-19

19.70 0.5 (2.6%)

11-Nov-19

21.25 1.55 (7.87%)

13-Nov-19

20.30 -0.95 (-4.47%)

14-Nov-19

20.50 0.2 (0.99%)

15-Nov-19

23.65 3.15 (15.37%)

DELIVERY AVERAGES

3-Day	91.34%
5-Day	86.09%
8-Day	78.57%

86.52

24.60

16.40

23.03

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pranavadity Spg on BSE

-
-

21.10
-5.21%

20.00
-

20.00

AVERAGE VOLUME

5-Day	18.60
10-Day	14.70
30-Day	56.33

17.64

15.88

16.67

17.62

-17.24

1.19

10-Oct-19

21.15 1 (4.96%)

11-Oct-19

20.10 -1.05 (-4.96%)

29-Oct-19

21.10 1 (4.98%)

30-Oct-19

20.40 -0.7 (-3.32%)

15-Nov-19

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

21.40

19.40

20.70

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

264.95
-50.93%

127.65
1.84%

125.60
3.50%

99.00
31.31%

95.05
36.77%

100.00
30.00%

136.00
-4.41%

130.00

AVERAGE VOLUME

5-Day	705.60
10-Day	1153.80
30-Day	653.27

112.13

106.33

112.94

130.64

-14.41

0.64

08-Nov-19

136.00 -3.4 (-2.44%)

11-Nov-19

144.05 8.05 (5.92%)

13-Nov-19

138.00 -6.05 (-4.2%)

14-Nov-19

130.05 -7.95 (-5.76%)

15-Nov-19

130.00 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	77.36%
5-Day	83.02%
8-Day	84.39%

50.00

143.05

117.05

134.00

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

84.25
-89.22%

30.85
-70.57%

8.78
3.42%

19.05
-52.34%

10.58
-14.18%

9.46
-4.02%

8.92
1.79%

9.08

AVERAGE VOLUME

5-Day	252.80
10-Day	263.30
30-Day	842.77

10.69

12.86

12.85

19.88

20.18

0.16

06-Nov-19

9.10 -0.18 (-1.94%)

07-Nov-19

9.10 0 (0%)

11-Nov-19

8.92 -0.18 (-1.98%)

13-Nov-19

8.92 0 (0%)

15-Nov-19

9.08 0.16 (1.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.20%

100

9.09

8.75

9.08

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

812.00
-5.94%

687.30
11.12%

812.20
-5.97%

741.85
2.95%

745.00
2.52%

809.35
-5.63%

787.70
-3.04%

763.75

AVERAGE VOLUME

5-Day	1045.60
10-Day	1181.20
30-Day	829.63

365

775.24

784.36

797.78

784.03

59.48

1.91

08-Nov-19

787.70 1.55 (0.2%)

11-Nov-19

778.90 -8.8 (-1.12%)

13-Nov-19

762.00 -16.9 (-2.17%)

14-Nov-19

787.85 25.85 (3.39%)

15-Nov-19

763.75 -24.1 (-3.06%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

945.40

630.30

758.84

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 150-Day,200-Day Moving Average today.
Only Buyers in Raymond on NSE

766.40
-3.24%

686.65
8.00%

777.35
-4.61%

632.15
17.31%

577.00
28.52%

581.00
27.63%

808.40
-8.27%

741.55

AVERAGE VOLUME

5-Day	257141.00
10-Day	151235.80
30-Day	64934.13

54327

618.04

599.33

688.98

708.27

48.28

3.33

08-Nov-19

808.40 134.7 (19.99%)

11-Nov-19

748.40 -60 (-7.42%)

13-Nov-19

791.15 42.75 (5.71%)

14-Nov-19

742.60 -48.55 (-6.14%)

15-Nov-19

741.55 -1.05 (-0.14%)

DELIVERY AVERAGES

3-Day	14.18%
5-Day	15.53%
8-Day	16.05%

13.11

891.10

594.10

751.84

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

66.05
-11.81%

54.06
7.75%

70.10
-16.90%

62.45
-6.73%

54.65
6.59%

57.25
1.75%

58.00
0.43%

58.25

AVERAGE VOLUME

5-Day	2026.80
10-Day	1213.70
30-Day	1148.90

1168

56.23

57.85

62.52

62.69

5.51

0.5

08-Nov-19

58.00 0 (0%)

11-Nov-19

58.85 0.85 (1.47%)

13-Nov-19

61.25 2.4 (4.08%)

14-Nov-19

58.30 -2.95 (-4.82%)

15-Nov-19

58.25 -0.05 (-0.09%)

DELIVERY AVERAGES

3-Day	90.39%
5-Day	90.31%
8-Day	88.50%

90.67

69.95

46.65

58.24

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles has hit 52wk low of Rs 28.50 on BSE
Riba Textiles has hit 52wk low of Rs 33.10 on BSE

87.00
-63.10%

103.15
-68.88%

92.95
-65.47%

57.35
-44.03%

45.40
-29.30%

36.35
-11.69%

34.25
-6.28%

32.10

AVERAGE VOLUME

5-Day	48004.20
10-Day	54835.20
30-Day	64129.10

49758

41.57

45.22

63.99

72.25

3.43

0.55

08-Nov-19

34.25 -0.45 (-1.3%)

11-Nov-19

33.70 -0.55 (-1.61%)

13-Nov-19

33.10 -0.6 (-1.78%)

14-Nov-19

32.30 -0.8 (-2.42%)

15-Nov-19

32.10 -0.2 (-0.62%)

DELIVERY AVERAGES

3-Day	53.10%
5-Day	69.14%
8-Day	70.94%

55.20

38.75

25.85

32.41

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RLF on BSE

-
-

2.57
-8.56%

2.35
-

2.35

AVERAGE VOLUME

5-Day	480.00
10-Day	544.30
30-Day	2257.10

400

3.84

4.24

3.59

3.14

19.58

0.09

22-Oct-19

2.45 -0.12 (-4.67%)

23-Oct-19

2.45 0 (0%)

25-Oct-19

2.33 -0.12 (-4.9%)

01-Nov-19

2.35 0.02 (0.86%)

15-Nov-19

2.35 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

2.46

2.24

2.35

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 97.90 on NSE

206.00
-51.99%

159.75
-38.09%

145.65
-32.10%

115.40
-14.30%

103.05
-4.03%

104.85
-5.67%

104.05
-4.95%

98.90

AVERAGE VOLUME

5-Day	48709.20
10-Day	26163.70
30-Day	16677.63

2449

103.18

108.46

134.68

147.28

-22.13

0.3

08-Nov-19

104.05 -1.35 (-1.28%)

11-Nov-19

97.50 -6.55 (-6.3%)

13-Nov-19

98.30 0.8 (0.82%)

14-Nov-19

98.55 0.25 (0.25%)

15-Nov-19

98.90 0.35 (0.36%)

DELIVERY AVERAGES

3-Day	67.11%
5-Day	83.62%
8-Day	82.84%

73.20

118.25

78.85

99.00

Ruby Mills

Add to

Watchlist | Portfolio

NEWS

Ruby Mills Standalone September 2019 Net Sales at Rs 47.97 crore, up 1.38% Y-o-YNov 13, 11:09

View all

ACTIONS

Ruby Mills closes above 50-Day Moving Average of 200.01 today.
Ruby Mills closes above 50-Day Moving Average of 199.60 today.

264.30
-23.00%

262.80
-22.56%

243.50
-16.43%

142.20
43.11%

173.00
17.63%

174.00
16.95%

182.00
11.81%

203.50

AVERAGE VOLUME

5-Day	1065.00
10-Day	986.80
30-Day	916.43

561

181.75

200.03

213.15

230.54

22.99

0.75

08-Nov-19

182.00 0.35 (0.19%)

11-Nov-19

190.00 8 (4.4%)

13-Nov-19

196.60 6.6 (3.47%)

14-Nov-19

200.05 3.45 (1.75%)

15-Nov-19

203.50 3.45 (1.72%)

DELIVERY AVERAGES

3-Day	50.18%
5-Day	46.96%
8-Day	32.18%

33.43

210.05

190.05

207.56

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 50-Day Moving Average of 178.74 today.

325.70
-43.95%

311.65
-41.42%

285.30
-36.01%

178.30
2.38%

160.60
13.67%

184.70
-1.16%

177.80
2.67%

182.55

AVERAGE VOLUME

5-Day	9539.00
10-Day	5257.20
30-Day	3390.03

8806

174.27

178.87

228.67

254.51

14.57

2.52

08-Nov-19

177.80 -0.15 (-0.08%)

11-Nov-19

177.80 0 (0%)

13-Nov-19

176.75 -1.05 (-0.59%)

14-Nov-19

189.35 12.6 (7.13%)

15-Nov-19

182.55 -6.8 (-3.59%)

DELIVERY AVERAGES

3-Day	39.93%
5-Day	41.08%
8-Day	42.28%

46.21

227.20

151.50

186.57

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 30-Day Moving Average of 202.67 today.

278.20
-24.87%

254.85
-17.99%

290.00
-27.93%

196.15
6.55%

204.10
2.40%

201.50
3.72%

222.45
-6.05%

209.00

AVERAGE VOLUME

5-Day	2099.60
10-Day	1417.60
30-Day	5530.17

5504

207.73

199.56

252.07

250.29

6.32

1.11

08-Nov-19

222.45 1.05 (0.47%)

11-Nov-19

231.40 8.95 (4.02%)

13-Nov-19

239.00 7.6 (3.28%)

14-Nov-19

228.90 -10.1 (-4.23%)

15-Nov-19

209.00 -19.9 (-8.69%)

DELIVERY AVERAGES

3-Day	54.87%
5-Day	60.30%
8-Day	66.12%

45.41

274.65

183.15

207.50

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.91
-12.09%

0.49
63.27%

0.69
15.94%

0.75
6.67%

0.73
9.59%

0.74
8.11%

0.80
-

0.80

AVERAGE VOLUME

5-Day	66161.00
10-Day	42017.10
30-Day	43475.27

58798

0.78

0.82

0.74

0.68

-8.89

0.15

08-Nov-19

0.80 0.01 (1.27%)

11-Nov-19

0.78 -0.02 (-2.5%)

13-Nov-19

0.78 0 (0%)

14-Nov-19

0.76 -0.02 (-2.56%)

15-Nov-19

0.80 0.04 (5.26%)

DELIVERY AVERAGES

3-Day	97.81%
5-Day	92.23%
8-Day	92.05%

96.60

0.91

0.61

0.78

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019

748.85
-24.02%

722.55
-21.26%

642.65
-11.47%

557.70
2.02%

578.95
-1.73%

578.40
-1.63%

552.55
2.97%

568.95

AVERAGE VOLUME

5-Day	1012.20
10-Day	717.10
30-Day	684.43

115

572.81

570.48

617.02

647.55

50.31

6.36

08-Nov-19

552.55 -2 (-0.36%)

11-Nov-19

562.95 10.4 (1.88%)

13-Nov-19

551.90 -11.05 (-1.96%)

14-Nov-19

569.50 17.6 (3.19%)

15-Nov-19

568.95 -0.55 (-0.1%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	66.30%
8-Day	66.48%

66.85

683.40

455.60

568.16

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day Moving Average of 69.61 today.
Salona Cotspin closes above 30-Day Moving Average of 69.61 today.

71.00
-2.32%

68.45
1.31%

95.00
-27.00%

-
-

70.00
-0.93%

69.30
0.07%

69.35

AVERAGE VOLUME

5-Day	158.00
10-Day	128.70
30-Day	1481.77

74.43

77.87

81.25

82.53

24.16

1.17

24-Oct-19

68.55 0.35 (0.51%)

25-Oct-19

66.35 -2.2 (-3.21%)

27-Oct-19

70.35 4 (6.03%)

13-Nov-19

69.30 -1.05 (-1.49%)

15-Nov-19

69.35 0.05 (0.07%)

DELIVERY AVERAGES

3-Day	86.39%
5-Day	85.36%
8-Day	73.63%

69.63

83.15

55.45

63.72

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Samtex Fashions has hit 52wk low of Rs 0.49 on BSE

1.74
-71.84%

1.72
-71.51%

1.50
-67.33%

0.53
-7.55%

0.49
-

0.49

AVERAGE VOLUME

5-Day	6063.80
10-Day	5725.10
30-Day	3208.30

6200

0.49

0.88

1.07

-4.9

1.14

08-Nov-19

0.49 0 (0%)

11-Nov-19

0.49 0 (0%)

13-Nov-19

0.50 0.01 (2.04%)

14-Nov-19

0.49 -0.01 (-2%)

15-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.50

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 200-Day Moving Average of 51.82 today.

81.20
-40.89%

55.85
-14.06%

54.45
-11.85%

-
-

37.25
28.86%

39.90
20.30%

53.30
-9.94%

48.00

AVERAGE VOLUME

5-Day	2207.20
10-Day	6553.60
30-Day	3638.77

1231

41.47

40.88

48.92

52.16

31.79

0.36

08-Nov-19

53.30 1.15 (2.21%)

11-Nov-19

52.55 -0.75 (-1.41%)

13-Nov-19

50.20 -2.35 (-4.47%)

14-Nov-19

50.25 0.05 (0.1%)

15-Nov-19

48.00 -2.25 (-4.48%)

DELIVERY AVERAGES

3-Day	76.05%
5-Day	65.53%
8-Day	62.03%

75.75

60.30

40.20

50.04

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 30-Day,50-Day Moving Average today.

32.75
-34.66%

24.00
-10.83%

21.95
-2.51%

24.00
-10.83%

20.90
2.39%

21.10
1.42%

23.30
-8.15%

21.40

AVERAGE VOLUME

5-Day	14818.40
10-Day	11099.30
30-Day	16389.27

11486

21.44

22.29

24.18

24.73

4.38

0.56

08-Nov-19

23.30 3.25 (16.21%)

11-Nov-19

24.45 1.15 (4.94%)

13-Nov-19

23.40 -1.05 (-4.29%)

14-Nov-19

22.35 -1.05 (-4.49%)

15-Nov-19

21.40 -0.95 (-4.25%)

DELIVERY AVERAGES

3-Day	85.51%
5-Day	70.96%
8-Day	75.51%

96.62

26.80

17.90

22.15

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

-
-

23.80
9.45%

26.05
-

26.00
0.19%

25.60
1.76%

26.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

132000

25.44

25.00

0.00

1.75

08-Nov-19

25.60 0 (0%)

11-Nov-19

25.55 -0.05 (-0.2%)

13-Nov-19

25.45 -0.1 (-0.39%)

14-Nov-19

25.60 0.15 (0.59%)

15-Nov-19

26.05 0.45 (1.76%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	68.06%
8-Day	75.00%

81.82

30.70

20.50

25.89

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Furnish on BSE

4.52
-53.76%

-
-

1.29
62.02%

2.10
-0.48%

2.19
-4.57%

2.09
-

2.09

AVERAGE VOLUME

5-Day	170.80
10-Day	582.00
30-Day	2224.87

100

2.08

1.79

4.29

4.80

9.95

0.17

16-Oct-19

2.10 0.1 (5%)

17-Oct-19

2.20 0.1 (4.76%)

18-Oct-19

2.09 -0.11 (-5%)

01-Nov-19

2.19 0.1 (4.78%)

15-Nov-19

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

2.29

2.09

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

9.52
-17.33%

8.88
-11.37%

8.57
-8.17%

5.99
31.39%

7.50
4.93%

8.39
-6.20%

7.17
9.76%

7.87

AVERAGE VOLUME

5-Day	810.60
10-Day	5364.40
30-Day	2971.77

895

7.22

7.01

7.92

8.48

16.06

0.16

08-Nov-19

7.17 -0.33 (-4.4%)

11-Nov-19

7.69 0.52 (7.25%)

13-Nov-19

7.70 0.01 (0.13%)

14-Nov-19

6.57 -1.13 (-14.68%)

15-Nov-19

7.87 1.3 (19.79%)

DELIVERY AVERAGES

3-Day	73.30%
5-Day	79.32%
8-Day	10.97%

82.68

7.88

5.26

7.64

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

SEL Mgf Company closes above 30-Day,50-Day Moving Average today.

1.16
-47.41%

1.07
-42.99%

0.97
-37.11%

0.73
-16.44%

0.57
7.02%

0.64
-4.69%

0.80
-23.75%

0.61

AVERAGE VOLUME

5-Day	50772.20
10-Day	35428.30
30-Day	29271.47

63835

0.65

0.63

0.81

0.90

-0.09

-0.01

08-Nov-19

0.80 -0.02 (-2.44%)

11-Nov-19

0.74 -0.06 (-7.5%)

13-Nov-19

0.74 0 (0%)

14-Nov-19

0.73 -0.01 (-1.35%)

15-Nov-19

0.61 -0.12 (-16.44%)

DELIVERY AVERAGES

3-Day	71.72%
5-Day	76.27%
8-Day	78.15%

70.27

0.87

0.59

0.63

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 150-Day Moving Average of 129.87 today.

208.10
-50.48%

135.75
-24.09%

127.90
-19.43%

106.25
-3.01%

103.55
-0.48%

126.60
-18.60%

111.15
-7.29%

103.05

AVERAGE VOLUME

5-Day	79.20
10-Day	203.50
30-Day	827.90

122

114.65

116.98

126.94

138.17

32.82

1.19

08-Nov-19

111.15 0.6 (0.54%)

11-Nov-19

109.90 -1.25 (-1.12%)

13-Nov-19

106.55