Moneycontrol.com - Performance of stocks in Textiles & Apparel sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in A K Spintex on BSE

98.20
-14.41%

56.65
48.37%

48.05
74.92%

60.15
39.73%

74.45
12.89%

85.30
-1.47%

83.95
0.12%

84.05

AVERAGE VOLUME

5-Day	13475.80
10-Day	9103.50
30-Day	11443.60

6791

81.94

78.93

65.13

62.21

6.96

1.82

20-Jan-23

83.95 0.85 (1.02%)

23-Jan-23

87.10 3.15 (3.75%)

24-Jan-23

85.35 -1.75 (-2.01%)

25-Jan-23

84.10 -1.25 (-1.46%)

27-Jan-23

84.65 0.55 (0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.96

100.90

67.30

84.12

Aananda Lakshmi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aananda Lakshmi on BSE

12.12
-19.47%

10.02
-2.59%

9.40
3.83%

11.42
-14.54%

9.60
1.67%

10.49
-6.96%

10.00
-2.40%

9.76

AVERAGE VOLUME

5-Day	1712.80
10-Day	1589.20
30-Day	1405.33

1465

9.81

9.95

10.19

10.11

0.73

-0.12

20-Jan-23

10.00 0.39 (4.06%)

23-Jan-23

9.46 -0.54 (-5.4%)

24-Jan-23

10.10 0.64 (6.77%)

25-Jan-23

9.50 -0.6 (-5.94%)

27-Jan-23

9.76 0.26 (2.74%)

DELIVERY AVERAGES

3-Day	86.91%
5-Day	86.51%
8-Day	80.97%

91.55

11.40

7.60

9.92

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 30-Day,50-Day Moving Average today.

30.55
-18.17%

27.50
-9.09%

20.50
21.95%

25.35
-1.38%

24.10
3.73%

25.15
-0.60%

25.70
-2.72%

25.00

AVERAGE VOLUME

5-Day	3012.00
10-Day	8764.30
30-Day	10533.97

7216

25.03

25.13

24.12

24.26

-1.09

0.46

20-Jan-23

25.70 0.2 (0.78%)

23-Jan-23

25.60 -0.1 (-0.39%)

24-Jan-23

26.20 0.6 (2.34%)

25-Jan-23

25.00 -1.2 (-4.58%)

27-Jan-23

25.00 0 (0%)

DELIVERY AVERAGES

3-Day	51.00%
5-Day	51.72%
8-Day	25.83%

52.97

30.00

20.00

24.82

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

140.50
5.69%

171.00
-13.16%

146.35
1.47%

156.75
-5.26%

157.05
-5.44%

154.70
-4.01%

155.00
-4.19%

148.50

AVERAGE VOLUME

5-Day	1796.00
10-Day	1905.10
30-Day	3237.23

2673

155.52

156.09

153.29

153.50

4.81

0.73

20-Jan-23

155.00 -0.45 (-0.29%)

23-Jan-23

154.50 -0.5 (-0.32%)

24-Jan-23

154.65 0.15 (0.1%)

25-Jan-23

153.00 -1.65 (-1.07%)

27-Jan-23

148.10 -4.9 (-3.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

177.70

118.50

149.93

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Active Clothing on BSE

26.00
114.62%

33.85
64.84%

37.75
47.81%

35.00
59.43%

35.50
57.18%

41.25
35.27%

54.95
1.55%

55.80

AVERAGE VOLUME

5-Day	2900.20
10-Day	5286.30
30-Day	3776.47

6432

42.45

39.39

35.57

33.45

1.39

20-Jan-23

54.95 2.6 (4.97%)

23-Jan-23

57.65 2.7 (4.91%)

24-Jan-23

60.50 2.85 (4.94%)

25-Jan-23

58.70 -1.8 (-2.98%)

27-Jan-23

55.80 -2.9 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

61.60

55.80

56.23

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

39.90
-9.77%

33.75
6.67%

42.65
-15.59%

39.85
-9.66%

39.00
-7.69%

38.00
-5.26%

37.50
-4.00%

36.00

AVERAGE VOLUME

5-Day	3608.00
10-Day	3208.30
30-Day	2602.27

992

38.60

38.47

38.23

36.38

1.35

0.7

20-Jan-23

37.50 0.6 (1.63%)

23-Jan-23

37.60 0.1 (0.27%)

24-Jan-23

37.50 -0.1 (-0.27%)

25-Jan-23

37.20 -0.3 (-0.8%)

27-Jan-23

36.00 -1.2 (-3.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

44.60

29.80

35.94

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.

45.60
-36.40%

51.20
-43.36%

39.50
-26.58%

33.15
-12.52%

29.75
-2.52%

29.30
-1.02%

29.25
-0.85%

29.00

AVERAGE VOLUME

5-Day	3034.80
10-Day	2240.30
30-Day	2901.70

1931

29.91

30.86

34.82

37.93

51.79

12.5

20-Jan-23

29.25 -0.25 (-0.85%)

23-Jan-23

29.10 -0.15 (-0.51%)

24-Jan-23

29.10 0 (0%)

25-Jan-23

28.75 -0.35 (-1.2%)

27-Jan-23

29.15 0.4 (1.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.60

27.70

29.03

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

18.95
12.14%

21.15
0.47%

17.90
18.72%

18.25
16.44%

22.95
-7.41%

21.55
-1.39%

21.30
-0.23%

21.25

AVERAGE VOLUME

5-Day	2397.40
10-Day	2544.90
30-Day	5260.70

5688

21.91

21.83

19.43

19.35

6.52

1.22

20-Jan-23

21.30 0.1 (0.47%)

23-Jan-23

21.90 0.6 (2.82%)

24-Jan-23

21.50 -0.4 (-1.83%)

25-Jan-23

20.80 -0.7 (-3.26%)

27-Jan-23

21.25 0.45 (2.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.30

20.20

21.04

Advance Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Advance Life: Outcome of AGM

View all

ACTIONS

Only Buyers in Advance Life on BSE

43.80
133.56%

31.50
224.76%

50.90
100.98%

34.75
194.39%

41.30
147.70%

69.60
46.98%

93.05
9.94%

102.30

AVERAGE VOLUME

5-Day	2025.40
10-Day	2270.10
30-Day	1188.87

2646

62.59

52.37

43.71

42.44

28.58

1.03

20-Jan-23

93.05 4.4 (4.96%)

23-Jan-23

97.70 4.65 (5%)

24-Jan-23

102.55 4.85 (4.96%)

25-Jan-23

107.65 5.1 (4.97%)

27-Jan-23

102.30 -5.35 (-4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

107.40

97.20

110.34

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

19.20
36.72%

17.55
49.57%

17.20
52.62%

20.85
25.90%

25.15
4.37%

22.55
16.41%

28.10
-6.58%

26.25

AVERAGE VOLUME

5-Day	1379.20
10-Day	3366.60
30-Day	1856.00

204

25.14

23.88

20.62

20.04

-45.26

1.68

20-Jan-23

28.10 -0.1 (-0.35%)

23-Jan-23

29.05 0.95 (3.38%)

24-Jan-23

27.60 -1.45 (-4.99%)

25-Jan-23

26.25 -1.35 (-4.89%)

27-Jan-23

26.25 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

27.55

24.95

25.59

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akshar Spintex on NSE
Only Buyers in Akshar Spintex on NSE

39.60
48.61%

66.00
-10.83%

97.15
-39.42%

32.70
79.97%

64.00
-8.05%

50.45
16.65%

54.45
8.08%

58.85

AVERAGE VOLUME

5-Day	26246.40
10-Day	34022.30
30-Day	11756.57

35475

58.88

60.69

77.71

75.45

3.4

20-Jan-23

54.45 1.05 (1.97%)

23-Jan-23

55.50 1.05 (1.93%)

24-Jan-23

56.60 1.1 (1.98%)

25-Jan-23

57.70 1.1 (1.94%)

27-Jan-23

58.85 1.15 (1.99%)

DELIVERY AVERAGES

3-Day	72.72%
5-Day	58.24%
8-Day	60.29%

75.48

60.00

57.70

58.74

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries has hit 52wk low of Rs 12.80 on NSE
Alok Industries has hit 52wk low of Rs 12.95 on BSE

30.20
-56.46%

27.80
-52.70%

19.05
-30.97%

15.95
-17.55%

15.60
-15.71%

15.10
-12.91%

14.15
-7.07%

13.15

AVERAGE VOLUME

5-Day	721356.20
10-Day	588878.60
30-Day	484658.27

318386

15.23

15.45

17.71

19.09

-10.78

-0.4

20-Jan-23

14.15 -0.25 (-1.74%)

23-Jan-23

13.45 -0.7 (-4.95%)

24-Jan-23

13.90 0.45 (3.35%)

25-Jan-23

13.35 -0.55 (-3.96%)

27-Jan-23

13.15 -0.2 (-1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.98

13.80

12.50

13.09

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Alps Industries closes below 30-Day,50-Day Moving Average today.

4.14
-51.69%

-
-

3.21
-37.69%

2.23
-10.31%

2.21
-9.50%

2.05
-2.44%

2.12
-5.66%

2.00

AVERAGE VOLUME

5-Day	9936.60
10-Day	13702.40
30-Day	30861.30

15433

2.17

2.22

2.59

2.84

-0.09

-0.01

20-Jan-23

2.12 0.02 (0.95%)

23-Jan-23

2.04 -0.08 (-3.77%)

24-Jan-23

2.12 0.08 (3.92%)

25-Jan-23

2.06 -0.06 (-2.83%)

27-Jan-23

2.00 -0.06 (-2.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.90%
8-Day	95.86%

100

2.10

1.90

2.00

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021

195.10
-12.15%

176.60
-2.94%

155.75
10.05%

173.10
-0.98%

179.95
-4.75%

174.20
-1.61%

174.10
-1.55%

171.40

AVERAGE VOLUME

5-Day	1730.40
10-Day	1607.70
30-Day	5514.47

1920

177.50

174.63

172.56

171.34

7.72

0.7

20-Jan-23

174.10 -3.4 (-1.92%)

23-Jan-23

173.65 -0.45 (-0.26%)

24-Jan-23

173.05 -0.6 (-0.35%)

25-Jan-23

172.75 -0.3 (-0.17%)

27-Jan-23

171.10 -1.65 (-0.96%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

207.30

138.20

171.57

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.

2021.90
-23.19%

2179.90
-28.75%

1662.20
-6.56%

1624.40
-4.39%

1407.20
10.37%

1576.60
-1.49%

1520.70
2.13%

1,553.10

AVERAGE VOLUME

5-Day	1083.60
10-Day	972.50
30-Day	1858.90

1697

1519.87

1524.47

1625.06

1699.37

5.37

1.23

20-Jan-23

1520.70 -13.35 (-0.87%)

23-Jan-23

1568.95 48.25 (3.17%)

24-Jan-23

1586.70 17.75 (1.13%)

25-Jan-23

1559.50 -27.2 (-1.71%)

27-Jan-23

1553.10 -6.4 (-0.41%)

DELIVERY AVERAGES

3-Day	57.73%
5-Day	57.44%
8-Day	56.76%

65.41

1,863.70

1,242.50

1544.01

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Buyers in Amit Intern on BSE

10.17
-66.37%

7.87
-56.54%

5.42
-36.90%

4.25
-19.53%

3.50
-2.29%

3.56
-3.93%

3.32
3.01%

3.42

AVERAGE VOLUME

5-Day	3544.20
10-Day	1909.20
30-Day	4499.77

1441

3.47

3.46

4.33

4.90

-48.86

0.33

20-Jan-23

3.32 0.02 (0.61%)

23-Jan-23

3.48 0.16 (4.82%)

24-Jan-23

3.50 0.02 (0.57%)

25-Jan-23

3.60 0.1 (2.86%)

27-Jan-23

3.42 -0.18 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.78

3.42

3.44

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE
Only Sellers in Angel Fibers on BSE

26.35
15.56%

28.00
8.75%

-
-

34.65
-12.12%

23.40
30.13%

29.05
4.82%

29.90
1.84%

30.45

AVERAGE VOLUME

5-Day	61.00
10-Day	143.10
30-Day	73.97

2.45

08-Dec-22

29.75 1.4 (4.94%)

09-Dec-22

29.05 -0.7 (-2.35%)

20-Dec-22

29.05 0 (0%)

26-Dec-22

29.90 0.85 (2.93%)

30-Dec-22

30.45 0.55 (1.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.35

28.45

30.45

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Synth on BSE

36.75
-24.08%

36.65
-23.87%

34.65
-19.48%

30.55
-8.67%

28.45
-1.93%

27.60
1.09%

28.35
-1.59%

27.90

AVERAGE VOLUME

5-Day	2843.80
10-Day	1981.90
30-Day	4328.33

4387

28.53

28.96

30.68

31.06

9.06

0.55

20-Jan-23

28.35 -0.65 (-2.24%)

23-Jan-23

28.20 -0.15 (-0.53%)

24-Jan-23

28.40 0.2 (0.71%)

25-Jan-23

27.40 -1 (-3.52%)

27-Jan-23

28.00 0.6 (2.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.46

32.85

21.95

28.44

APM Industries

Add to

Watchlist | Portfolio

ACTIONS

APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021

45.40
27.20%

43.50
32.76%

48.15
19.94%

58.90
-1.95%

56.90
1.49%

57.45
0.52%

56.85
1.58%

57.75

AVERAGE VOLUME

5-Day	8919.20
10-Day	6244.40
30-Day	9923.97

7867

57.73

58.41

54.70

51.30

5.42

0.83

20-Jan-23

56.85 -0.1 (-0.18%)

23-Jan-23

56.45 -0.4 (-0.7%)

24-Jan-23

57.25 0.8 (1.42%)

25-Jan-23

58.45 1.2 (2.1%)

27-Jan-23

57.75 -0.7 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.41

69.30

46.20

57.34

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries has hit 52wk low of Rs 107.40 on BSE
Arex Industries has hit 52wk low of Rs 107.40 on BSE

175.00
-30.63%

150.05
-19.09%

200.00
-39.30%

297.50
-59.19%

118.00
2.88%

116.25
4.43%

126.05
-3.69%

121.40

AVERAGE VOLUME

5-Day	890.00
10-Day	1068.60
30-Day	11044.70

118.31

125.01

182.22

176.02

21.04

1.69

20-Jan-23

126.05 4 (3.28%)

23-Jan-23

119.80 -6.25 (-4.96%)

24-Jan-23

119.75 -0.05 (-0.04%)

25-Jan-23

116.55 -3.2 (-2.67%)

27-Jan-23

121.40 4.85 (4.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

122.35

110.75

121.42

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 30-Day,50-Day Moving Average today.

137.90
-37.31%

126.60
-31.71%

89.90
-3.84%

93.35
-7.39%

87.20
-0.86%

89.40
-3.30%

87.10
-0.75%

86.45

AVERAGE VOLUME

5-Day	96169.40
10-Day	72505.20
30-Day	89066.57

210683

88.63

91.53

94.38

97.96

11.26

0.75

20-Jan-23

87.10 -0.4 (-0.46%)

23-Jan-23

86.85 -0.25 (-0.29%)

24-Jan-23

86.25 -0.6 (-0.69%)

25-Jan-23

84.90 -1.35 (-1.57%)

27-Jan-23

86.45 1.55 (1.83%)

DELIVERY AVERAGES

3-Day	48.35%
5-Day	52.22%
8-Day	52.39%

40.79

103.70

69.20

86.04

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 16.82 today.

17.90
-12.85%

14.46
7.88%

14.14
10.33%

14.85
5.05%

16.80
-7.14%

17.15
-9.04%

17.05
-8.50%

15.60

AVERAGE VOLUME

5-Day	8095.40
10-Day	14188.90
30-Day	26172.17

18167

16.86

16.29

14.94

14.49

10.33

1.32

20-Jan-23

17.05 -0.3 (-1.73%)

23-Jan-23

16.90 -0.15 (-0.88%)

24-Jan-23

16.70 -0.2 (-1.18%)

25-Jan-23

16.30 -0.4 (-2.4%)

27-Jan-23

15.65 -0.65 (-3.99%)

DELIVERY AVERAGES

3-Day	84.50%
5-Day	71.67%
8-Day	73.07%

78.40

18.75

12.55

16.00

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashnoor Text on BSE

68.15
-37.64%

56.50
-24.78%

39.35
8.01%

46.00
-7.61%

40.60
4.68%

42.50
-

43.15
-1.51%

42.50

AVERAGE VOLUME

5-Day	2472.80
10-Day	2022.10
30-Day	1245.70

1593

41.92

41.54

41.98

44.45

8.13

1.07

20-Jan-23

43.15 1.3 (3.11%)

23-Jan-23

42.65 -0.5 (-1.16%)

24-Jan-23

42.00 -0.65 (-1.52%)

25-Jan-23

41.80 -0.2 (-0.48%)

27-Jan-23

42.30 0.5 (1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

44.40

40.20

41.24

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 74.08 today.

136.50
-50.48%

125.90
-46.31%

83.90
-19.43%

87.95
-23.14%

71.15
-4.99%

73.10
-7.52%

70.15
-3.64%

67.60

AVERAGE VOLUME

5-Day	2915.60
10-Day	2740.10
30-Day	3451.37

212

72.06

73.12

80.88

87.66

9.99

0.83

20-Jan-23

70.15 0.1 (0.14%)

23-Jan-23

69.60 -0.55 (-0.78%)

24-Jan-23

68.90 -0.7 (-1.01%)

25-Jan-23

67.90 -1 (-1.45%)

27-Jan-23

67.55 -0.35 (-0.52%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	55.79%
8-Day	61.16%

65.88

81.05

54.05

67.60

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day,50-Day Moving Average today.

37.50
21.33%

59.45
-23.47%

38.90
16.97%

47.90
-5.01%

45.80
-0.66%

47.50
-4.21%

49.75
-8.54%

45.50

AVERAGE VOLUME

5-Day	26873.80
10-Day	16696.00
30-Day	10311.03

4786

47.13

46.95

45.14

45.90

13.5

0.71

20-Jan-23

49.75 2.2 (4.63%)

23-Jan-23

48.75 -1 (-2.01%)

24-Jan-23

48.25 -0.5 (-1.03%)

25-Jan-23

47.30 -0.95 (-1.97%)

27-Jan-23

45.20 -2.1 (-4.44%)

DELIVERY AVERAGES

3-Day	59.53%
5-Day	35.58%
8-Day	35.86%

44.70

54.20

36.20

45.63

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

24.00
-30.00%

27.95
-39.89%

20.60
-18.45%

16.90
-0.59%

18.65
-9.92%

20.45
-17.85%

18.55
-9.43%

16.80

AVERAGE VOLUME

5-Day	48.00
10-Day	108.70
30-Day	220.60

62.22

1.11

03-Jan-23

19.45 -1 (-4.89%)

04-Jan-23

19.45 0 (0%)

11-Jan-23

18.55 -0.9 (-4.63%)

13-Jan-23

17.65 -0.9 (-4.85%)

16-Jan-23

16.80 -0.85 (-4.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

18.50

16.80

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 54.21 today.

86.25
-44.99%

82.75
-42.66%

55.00
-13.73%

49.35
-3.85%

52.65
-9.88%

52.20
-9.10%

49.85
-4.81%

47.45

AVERAGE VOLUME

5-Day	6479.80
10-Day	6801.60
30-Day	7064.43

3437

52.20

52.37

53.74

57.49

39.87

0.69

20-Jan-23

49.85 -0.25 (-0.5%)

23-Jan-23

50.55 0.7 (1.4%)

24-Jan-23

50.05 -0.5 (-0.99%)

25-Jan-23

48.90 -1.15 (-2.3%)

27-Jan-23

47.45 -1.45 (-2.97%)

DELIVERY AVERAGES

3-Day	55.22%
5-Day	61.55%
8-Day	62.29%

61.45

56.90

38.00

47.92

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 30-Day,50-Day Moving Average today.

149.45
-16.39%

129.58
-3.57%

115.80
7.90%

104.10
20.03%

120.25
3.91%

127.20
-1.77%

126.30
-1.07%

124.95

AVERAGE VOLUME

5-Day	1577.80
10-Day	2786.90
30-Day	6204.60

1967

122.96

121.70

113.35

114.17

4.98

0.53

20-Jan-23

126.30 -1.8 (-1.41%)

23-Jan-23

127.60 1.3 (1.03%)

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)

DELIVERY AVERAGES

3-Day	71.94%
5-Day	65.21%
8-Day	58.17%

83.73

145.35

96.95

123.04

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 30-Day,50-Day Moving Average today.

149.45
-16.39%

129.58
-3.57%

115.80
7.90%

104.10
20.03%

120.25
3.91%

127.20
-1.77%

126.30
-1.07%

124.95

AVERAGE VOLUME

5-Day	1577.80
10-Day	2786.90
30-Day	6204.60

1967

122.96

121.70

113.35

114.17

4.98

1.07

20-Jan-23

126.30 -1.8 (-1.41%)

23-Jan-23

127.60 1.3 (1.03%)

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)

DELIVERY AVERAGES

3-Day	71.94%
5-Day	65.21%
8-Day	58.17%

83.73

145.35

96.95

123.04

Bengal Tea

Add to

Watchlist | Portfolio

ACTIONS

Bengal Tea closes above 30-Day Moving Average of 80.21 today.

72.65
10.12%

73.50
8.84%

78.45
1.98%

78.85
1.46%

78.15
2.37%

82.75
-3.32%

79.40
0.76%

80.00

AVERAGE VOLUME

5-Day	845.60
10-Day	1407.30
30-Day	3380.17

80.81

80.07

76.89

75.82

3.35

0.63

20-Jan-23

79.40 -1.45 (-1.79%)

23-Jan-23

78.45 -0.95 (-1.2%)

24-Jan-23

81.30 2.85 (3.63%)

25-Jan-23

80.95 -0.35 (-0.43%)

27-Jan-23

80.00 -0.95 (-1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.84

97.10

64.80

79.05

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022

113.75
-35.69%

90.00
-18.72%

74.70
-2.07%

69.90
4.65%

68.00
7.57%

66.20
10.50%

72.30
1.18%

73.15

AVERAGE VOLUME

5-Day	1710.00
10-Day	878.70
30-Day	574.10

6230

68.35

69.76

71.96

73.88

25.4

0.44

20-Jan-23

72.30 3.05 (4.4%)

23-Jan-23

70.80 -1.5 (-2.07%)

24-Jan-23

69.40 -1.4 (-1.98%)

25-Jan-23

68.20 -1.2 (-1.73%)

27-Jan-23

73.20 5 (7.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.06

87.80

58.60

76.79

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.

9.33
-42.98%

6.36
-16.35%

5.74
-7.32%

5.20
2.31%

5.95
-10.59%

5.72
-6.99%

5.48
-2.92%

5.32

AVERAGE VOLUME

5-Day	104229.80
10-Day	92383.90
30-Day	102437.33

137349

5.74

5.77

5.75

5.91

12.37

0.96

20-Jan-23

5.48 -0.04 (-0.72%)

23-Jan-23

5.50 0.02 (0.36%)

24-Jan-23

5.26 -0.24 (-4.36%)

25-Jan-23

5.24 -0.02 (-0.38%)

27-Jan-23

5.31 0.07 (1.34%)

DELIVERY AVERAGES

3-Day	62.43%
5-Day	64.56%
8-Day	62.75%

50.79

5.84

4.78

5.14

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Spin on BSE

46.80
-10.26%

36.45
15.23%

35.80
17.32%

39.10
7.42%

41.50
1.20%

42.20
-0.47%

42.05
-0.12%

42.00

AVERAGE VOLUME

5-Day	1711.00
10-Day	1804.80
30-Day	2828.50

1038

42.29

41.39

37.81

37.11

17.07

1.17

20-Jan-23

42.05 0.2 (0.48%)

23-Jan-23

42.00 -0.05 (-0.12%)

24-Jan-23

42.85 0.85 (2.02%)

25-Jan-23

43.80 0.95 (2.22%)

27-Jan-23

42.00 -1.8 (-4.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.73

50.40

33.60

42.01

Bhilwara Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Tech on BSE

22.50
-32.22%

20.70
-26.33%

16.70
-8.68%

17.15
-11.08%

15.30
-0.33%

15.40
-0.97%

15.15
0.66%

15.25

AVERAGE VOLUME

5-Day	17806.60
10-Day	20273.20
30-Day	25746.07

27466

15.55

16.07

17.21

17.86

63.54

4.32

20-Jan-23

15.15 0.1 (0.66%)

23-Jan-23

15.45 0.3 (1.98%)

24-Jan-23

15.30 -0.15 (-0.97%)

25-Jan-23

15.40 0.1 (0.65%)

27-Jan-23

15.45 0.05 (0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.96

18.45

12.35

15.14

Bhudevi Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AARV Infratel's AGM on September 29, 2017

View all

ACTIONS

Only Buyers in Bhudevi Infra on BSE
Only Buyers in Bhudevi Infra on BSE

-
-

3.96
15.15%

4.15
9.88%

4.35
4.83%

4.56

AVERAGE VOLUME

5-Day	5001.00
10-Day	2501.00
30-Day	967.13

2.78

3.60

0.00

2.78

-2.06

26-Dec-22

3.78 0.18 (5%)

29-Dec-22

3.96 0.18 (4.76%)

19-Jan-23

4.15 0.19 (4.8%)

25-Jan-23

4.35 0.2 (4.82%)

27-Jan-23

4.56 0.21 (4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.78

4.34

4.56

Bindal Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bindal Exports' board meeting rescheduled

View all

ACTIONS

Only Sellers in Bindal Exports on BSE

-
-

20.05
2.24%

20.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.02

13-Jan-22

19.50 0.5 (2.63%)

04-Feb-22

19.75 0.25 (1.28%)

21-Sep-22

19.75 0 (0%)

18-Jan-23

20.05 0.3 (1.52%)

23-Jan-23

20.50 0.45 (2.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

24.05

16.05

20.50

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

274.20
7.62%

365.35
-19.23%

237.65
24.17%

370.10
-20.26%

306.55
-3.74%

299.60
-1.50%

284.75
3.63%

295.10

AVERAGE VOLUME

5-Day	4016.00
10-Day	4154.90
30-Day	4129.13

6434

304.15

318.53

322.47

319.34

7.69

20-Jan-23

284.75 -8.25 (-2.82%)

23-Jan-23

292.70 7.95 (2.79%)

24-Jan-23

296.95 4.25 (1.45%)

25-Jan-23

291.95 -5 (-1.68%)

27-Jan-23

301.20 9.25 (3.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

316.25

286.15

297.79

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022

189.85
-31.52%

151.90
-14.42%

137.00
-5.11%

136.65
-4.87%

129.40
0.46%

134.45
-3.31%

130.50
-0.38%

130.00

AVERAGE VOLUME

5-Day	1213.20
10-Day	864.80
30-Day	799.50

2659

131.67

132.27

134.33

135.68

19.67

0.94

20-Jan-23

130.50 0.5 (0.38%)

23-Jan-23

130.40 -0.1 (-0.08%)

24-Jan-23

129.35 -1.05 (-0.81%)

25-Jan-23

136.70 7.35 (5.68%)

27-Jan-23

130.50 -6.2 (-4.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.29

156.60

104.40

133.61

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on BSE
Only Buyers in Bombay Rayon on BSE

7.15
-74.55%

7.69
-76.33%

5.46
-66.67%

2.85
-36.14%

1.83
-0.55%

1.66
9.64%

1.74
4.60%

1.82

AVERAGE VOLUME

5-Day	295563.80
10-Day	240968.30
30-Day	152394.40

-0.06

-0.08

14-Nov-22

1.83 -0.09 (-4.69%)

21-Nov-22

1.74 -0.09 (-4.92%)

28-Nov-22

1.66 -0.08 (-4.6%)

05-Dec-22

1.74 0.08 (4.82%)

12-Dec-22

1.82 0.08 (4.6%)

DELIVERY AVERAGES

3-Day	73.87%
5-Day	73.49%
8-Day	69.61%

79.11

1.91

1.73

1.79

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING has hit 52wk low of Rs 71.50 on BSE
BOMDYEING has hit 52wk low of Rs 72.80 on BSE

105.35
-30.75%

136.30
-46.48%

95.45
-23.57%

85.75
-14.93%

78.05
-6.53%

78.90
-7.54%

76.15
-4.20%

72.95

AVERAGE VOLUME

5-Day	63474.00
10-Day	58568.10
30-Day	79216.17

130763

78.10

79.93

91.05

95.41

-3.51

-1.99

20-Jan-23

76.15 -0.6 (-0.78%)

23-Jan-23

75.70 -0.45 (-0.59%)

24-Jan-23

74.05 -1.65 (-2.18%)

25-Jan-23

73.90 -0.15 (-0.2%)

27-Jan-23

72.95 -0.95 (-1.29%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	41.78%
8-Day	37.63%

34.47

87.50

58.40

72.00

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day Moving Average of 194.04 today.

109.75
61.91%

140.65
26.34%

107.40
65.46%

140.80
26.21%

182.50
-2.63%

186.20
-4.56%

183.05
-2.92%

177.70

AVERAGE VOLUME

5-Day	1086.20
10-Day	876.30
30-Day	1434.60

1151

187.52

190.48

147.56

139.96

14.2

2.05

20-Jan-23

183.05 1.8 (0.99%)

23-Jan-23

183.50 0.45 (0.25%)

24-Jan-23

182.10 -1.4 (-0.76%)

25-Jan-23

182.30 0.2 (0.11%)

27-Jan-23

177.70 -4.6 (-2.52%)

DELIVERY AVERAGES

3-Day	51.39%
5-Day	47.52%
8-Day	24.14%

56.04

186.55

168.85

174.49

Candour Techtex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Candour Techtex on BSE

54.00
-21.11%

52.15
-18.31%

45.30
-5.96%

35.50
20.00%

46.95
-9.27%

46.40
-8.19%

42.35
0.59%

42.60

AVERAGE VOLUME

5-Day	7853.20
10-Day	8972.70
30-Day	28815.30

20799

46.64

45.58

41.68

42.48

46.81

2.73

20-Jan-23

42.35 -1.75 (-3.97%)

23-Jan-23

43.85 1.5 (3.54%)

24-Jan-23

43.20 -0.65 (-1.48%)

25-Jan-23

41.40 -1.8 (-4.17%)

27-Jan-23

40.40 -1 (-2.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.13

42.40

38.40

41.97

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

16.70
1.80%

16.29
4.36%

13.30
27.82%

23.35
-27.19%

18.50
-8.11%

17.35
-2.02%

16.95
0.29%

17.00

AVERAGE VOLUME

5-Day	50816.80
10-Day	31771.80
30-Day	22790.97

16983

17.71

18.81

18.26

17.47

9.04

5.86

20-Jan-23

16.95 0.1 (0.59%)

23-Jan-23

19.25 2.3 (13.57%)

24-Jan-23

18.10 -1.15 (-5.97%)

25-Jan-23

17.70 -0.4 (-2.21%)

27-Jan-23

17.10 -0.6 (-3.39%)

DELIVERY AVERAGES

3-Day	56.30%
5-Day	56.51%
8-Day	57.01%

62.27

20.50

13.70

17.19

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day,50-Day Moving Average today.
Century Enka closes below 30-Day,50-Day Moving Average today.

530.10
-23.18%

598.85
-32.00%

429.10
-5.10%

430.95
-5.51%

412.70
-1.33%

416.60
-2.26%

418.35
-2.67%

407.20

AVERAGE VOLUME

5-Day	2453.40
10-Day	1606.90
30-Day	2150.97

1720

415.16

418.78

433.93

457.03

5.35

0.71

20-Jan-23

418.35 2.05 (0.49%)

23-Jan-23

423.30 4.95 (1.18%)

24-Jan-23

420.40 -2.9 (-0.69%)

25-Jan-23

410.35 -10.05 (-2.39%)

27-Jan-23

407.00 -3.35 (-0.82%)

DELIVERY AVERAGES

3-Day	59.77%
5-Day	66.25%
8-Day	65.61%

63.08

488.40

325.60

406.79

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 50-Day Moving Average of 1208.48 today.

1354.20
-17.26%

1211.60
-7.52%

1343.25
-16.58%

1180.10
-5.05%

1148.45
-2.43%

1161.05
-3.49%

1130.35
-0.87%

1,120.50

AVERAGE VOLUME

5-Day	307.40
10-Day	302.50
30-Day	349.53

593

1159.10

1181.97

1207.22

1206.33

11.29

1.22

20-Jan-23

1130.35 -14.45 (-1.26%)

23-Jan-23

1142.75 12.4 (1.1%)

24-Jan-23

1145.00 2.25 (0.2%)

25-Jan-23

1139.15 -5.85 (-0.51%)

27-Jan-23

1124.35 -14.8 (-1.3%)

DELIVERY AVERAGES

3-Day	61.26%
5-Day	62.38%
8-Day	62.33%

67.84

1,349.20

899.50

1124.88

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro has hit 52wk low of Rs 20.65 on BSE

46.05
-46.80%

40.00
-38.75%

28.95
-15.37%

24.95
-1.80%

23.65
3.59%

23.85
2.73%

24.40
0.41%

24.50

AVERAGE VOLUME

5-Day	5139.60
10-Day	3866.50
30-Day	4472.17

6388

24.08

23.85

25.66

28.02

163.33

0.71

20-Jan-23

24.40 -0.45 (-1.81%)

23-Jan-23

24.40 0 (0%)

24-Jan-23

24.00 -0.4 (-1.64%)

25-Jan-23

24.00 0 (0%)

27-Jan-23

24.50 0.5 (2.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

25.70

23.30

23.60

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Sellers in Cityman on BSE

-
-

5.70
25.44%

4.34
64.75%

-
-

9.12
-21.60%

7.90
-9.49%

7.15

AVERAGE VOLUME

5-Day	2482.80
10-Day	3760.40
30-Day	3634.00

1514

7.90

6.86

6.47

6.18

-29.79

-0.94

20-Jan-23

7.90 -0.4 (-4.82%)

23-Jan-23

7.80 -0.1 (-1.27%)

24-Jan-23

7.80 0 (0%)

25-Jan-23

7.50 -0.3 (-3.85%)

27-Jan-23

7.15 -0.35 (-4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.50

6.80

7.15

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 30-Day Moving Average of 53.41 today.

62.40
-15.63%

66.55
-20.89%

48.60
8.33%

46.90
12.26%

50.80
3.64%

54.35
-3.13%

53.35
-1.31%

52.65

AVERAGE VOLUME

5-Day	2670.00
10-Day	3631.60
30-Day	5634.30

5130

53.44

52.73

50.19

51.47

8.98

1.06

20-Jan-23

53.35 -0.3 (-0.56%)

23-Jan-23

53.30 -0.05 (-0.09%)

24-Jan-23

55.45 2.15 (4.03%)

25-Jan-23

54.70 -0.75 (-1.35%)

27-Jan-23

52.50 -2.2 (-4.02%)

DELIVERY AVERAGES

3-Day	45.50%
5-Day	45.32%
8-Day	45.09%

51.00

63.00

42.00

52.80

DCM

Add to

Watchlist | Portfolio

ACTIONS

DCM closes above 50-Day Moving Average of 83.04 today.

121.95
-38.50%

95.55
-21.51%

47.00
59.57%

79.10
-5.18%

82.45
-9.04%

81.50
-7.98%

79.25
-5.36%

75.00

AVERAGE VOLUME

5-Day	4670.40
10-Day	4025.70
30-Day	4942.67

1504

81.62

83.77

73.94

75.59

18.84

10.45

20-Jan-23

79.25 2.25 (2.92%)

23-Jan-23

77.30 -1.95 (-2.46%)

24-Jan-23

78.55 1.25 (1.62%)

25-Jan-23

77.80 -0.75 (-0.95%)

27-Jan-23

75.00 -2.8 (-3.6%)

DELIVERY AVERAGES

3-Day	47.33%
5-Day	53.72%
8-Day	55.95%

51.42

78.75

71.25

75.06

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022

319.35
-26.41%

278.80
-15.71%

219.80
6.92%

232.40
1.12%

234.65
0.15%

245.35
-4.22%

243.80
-3.61%

235.00

AVERAGE VOLUME

5-Day	3413.60
10-Day	4401.80
30-Day	5127.30

4304

243.82

245.51

239.24

243.11

3.51

0.86

20-Jan-23

243.80 -0.3 (-0.12%)

23-Jan-23

246.80 3 (1.23%)

24-Jan-23

242.60 -4.2 (-1.7%)

25-Jan-23

242.90 0.3 (0.12%)

27-Jan-23

235.00 -7.9 (-3.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.80

291.45

194.35

240.26

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhanlaxmi Fabri on BSE

30.60
48.69%

74.30
-38.76%

50.20
-9.36%

57.25
-20.52%

51.40
-11.48%

48.75
-6.67%

48.80
-6.76%

45.50

AVERAGE VOLUME

5-Day	2267.00
10-Day	2231.10
30-Day	3358.43

3276

49.08

50.53

54.47

65.72

37.6

0.74

20-Jan-23

48.80 0.1 (0.21%)

23-Jan-23

48.45 -0.35 (-0.72%)

24-Jan-23

47.65 -0.8 (-1.65%)

25-Jan-23

46.75 -0.9 (-1.89%)

27-Jan-23

45.55 -1.2 (-2.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.97

56.10

37.40

45.93

Digjam

Add to

Watchlist | Portfolio

ACTIONS

Digjam has hit 52wk low of Rs 102.55 on NSE
Digjam has hit 52wk low of Rs 103.50 on NSE

283.00
-63.60%

161.30
-36.14%

168.70
-38.94%

113.00
-8.85%

114.45
-10.00%

114.70
-10.20%

108.55
-5.11%

103.00

AVERAGE VOLUME

5-Day	660.00
10-Day	697.70
30-Day	1311.37

370

118.24

123.31

141.87

165.26

-31.99

5.16

20-Jan-23

108.55 -2.45 (-2.21%)

23-Jan-23

107.90 -0.65 (-0.6%)

24-Jan-23

106.50 -1.4 (-1.3%)

25-Jan-23

107.60 1.1 (1.03%)

27-Jan-23

103.00 -4.6 (-4.28%)

DELIVERY AVERAGES

3-Day	59.92%
5-Day	63.27%
8-Day	61.45%

74.67

108.15

97.85

104.50

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day Moving Average of 425.29 today.

640.10
-37.51%

565.35
-29.25%

427.25
-6.38%

496.00
-19.35%

416.10
-3.87%

409.95
-2.43%

409.20
-2.25%

400.00

AVERAGE VOLUME

5-Day	1369.00
10-Day	1609.80
30-Day	2006.77

2982

415.11

420.81

451.75

469.28

17.82

3.36

20-Jan-23

409.20 -3.7 (-0.9%)

23-Jan-23

408.75 -0.45 (-0.11%)

24-Jan-23

409.90 1.15 (0.28%)

25-Jan-23

408.80 -1.1 (-0.27%)

27-Jan-23

395.10 -13.7 (-3.35%)

DELIVERY AVERAGES

3-Day	73.29%
5-Day	64.78%
8-Day	66.06%

78.61

474.10

316.10

397.49

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 30-Day Moving Average of 57.84 today.

68.10
41.26%

60.10
60.07%

50.90
89.00%

57.40
67.60%

83.85
14.73%

112.65
-14.60%

102.80
-6.42%

96.20

AVERAGE VOLUME

5-Day	32841.60
10-Day	107412.60
30-Day	107695.33

54496

96.84

87.02

65.96

63.01

12.93

3.68

20-Jan-23

102.80 -2.95 (-2.79%)

23-Jan-23

101.80 -1 (-0.97%)

24-Jan-23

104.20 2.4 (2.36%)

25-Jan-23

102.20 -2 (-1.92%)

27-Jan-23

96.20 -6 (-5.87%)

DELIVERY AVERAGES

3-Day	45.59%
5-Day	46.73%
8-Day	41.27%

55.87

115.40

77.00

97.11

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

5.18
32.24%

10.16
-32.58%

5.51
24.32%

6.93
-1.15%

6.57
4.26%

7.28
-5.91%

7.01
-2.28%

6.85

AVERAGE VOLUME

5-Day	14650.60
10-Day	13918.10
30-Day	16328.33

19116

6.80

6.64

6.42

6.75

-1.42

-0.08

20-Jan-23

7.01 0.03 (0.43%)

23-Jan-23

6.67 -0.34 (-4.85%)

24-Jan-23

7.00 0.33 (4.95%)

25-Jan-23

7.00 0 (0%)

27-Jan-23

6.85 -0.15 (-2.14%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

7.35

6.65

6.88

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on NSE

7.88
-54.57%

6.44
-44.41%

4.09
-12.47%

3.88
-7.73%

3.74
-4.28%

3.79
-5.54%

3.70
-3.24%

3.58

AVERAGE VOLUME

5-Day	15080.40
10-Day	12142.70
30-Day	12783.40

8074

3.80

3.77

3.97

4.41

-2.65

-0.98

20-Jan-23

3.70 -0.08 (-2.12%)

23-Jan-23

3.53 -0.17 (-4.59%)

24-Jan-23

3.68 0.15 (4.25%)

25-Jan-23

3.67 -0.01 (-0.27%)

27-Jan-23

3.53 -0.14 (-3.81%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	57.79%
8-Day	61.09%

59.18

3.70

3.36

3.54

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Enterprise Intl on BSE

26.85
-25.51%

21.05
-4.99%

14.10
41.84%

19.30
3.63%

20.15
-0.74%

21.00
-4.76%

18.90
5.82%

20.00

AVERAGE VOLUME

5-Day	1101.60
10-Day	594.00
30-Day	728.70

2081

20.10

19.57

18.68

18.90

-28.99

0.58

20-Jan-23

18.90 -0.3 (-1.56%)

23-Jan-23

18.90 0 (0%)

24-Jan-23

19.75 0.85 (4.5%)

25-Jan-23

20.70 0.95 (4.81%)

27-Jan-23

20.00 -0.7 (-3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.51

21.70

19.70

20.03

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eurotex on NSE

-
-

11.00
31.45%

10.47
38.11%

11.76
22.96%

15.22
-4.99%

14.46

AVERAGE VOLUME

5-Day	8002.80
10-Day	5146.60
30-Day	2263.97

-1.21

-0.74

04-Jan-23

13.88 1.26 (9.98%)

05-Jan-23

15.26 1.38 (9.94%)

06-Jan-23

16.02 0.76 (4.98%)

16-Jan-23

15.22 -0.8 (-4.99%)

23-Jan-23

14.46 -0.76 (-4.99%)

DELIVERY AVERAGES

3-Day	95.83%
5-Day	16.40%
8-Day	15.01%

100

15.18

13.74

14.46

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.

40.70
-14.99%

36.85
-6.11%

30.10
14.95%

29.45
17.49%

32.35
6.96%

33.25
4.06%

34.40
0.58%

34.60

AVERAGE VOLUME

5-Day	1534.20
10-Day	1849.40
30-Day	1673.53

4312

33.72

32.34

31.23

32.98

18.5

2.25

20-Jan-23

34.40 0.45 (1.33%)

23-Jan-23

32.70 -1.7 (-4.94%)

24-Jan-23

34.75 2.05 (6.27%)

25-Jan-23

34.70 -0.05 (-0.14%)

27-Jan-23

32.00 -2.7 (-7.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.60

27.80

32.02

Filatex Fashion

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Filatex Fashion on BSE

7.15
145.45%

8.77
100.11%

5.99
192.99%

15.47
13.45%

19.00
-7.63%

17.50
0.29%

19.75
-11.14%

17.55

AVERAGE VOLUME

5-Day	231857.20
10-Day	244129.60
30-Day	254304.43

232565

19.06

20.48

13.59

11.97

22.79

2.39

20-Jan-23

19.75 0.7 (3.67%)

23-Jan-23

18.90 -0.85 (-4.3%)

24-Jan-23

18.55 -0.35 (-1.85%)

25-Jan-23

18.30 -0.25 (-1.35%)

27-Jan-23

17.55 -0.75 (-4.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.38

18.40

16.70

18.01

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day Moving Average of 47.37 today.

58.50
-25.98%

58.60
-26.11%

50.18
-13.71%

49.93
-13.28%

47.95
-9.70%

46.30
-6.48%

43.50
-0.46%

43.30

AVERAGE VOLUME

5-Day	47976.00
10-Day	37356.30
30-Day	46113.87

65766

45.50

46.48

49.59

51.06

7.82

0.89

20-Jan-23

43.50 -1.4 (-3.12%)

23-Jan-23

43.60 0.1 (0.23%)

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)

DELIVERY AVERAGES

3-Day	40.45%
5-Day	50.58%
8-Day	47.50%

47.98

52.35

34.95

43.05

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day Moving Average of 47.37 today.

58.50
-25.98%

58.60
-26.11%

50.18
-13.71%

49.93
-13.28%

47.95
-9.70%

46.30
-6.48%

43.50
-0.46%

43.30

AVERAGE VOLUME

5-Day	47976.00
10-Day	37356.30
30-Day	46113.87

65766

45.50

46.48

49.59

51.06

7.82

1.77

20-Jan-23

43.50 -1.4 (-3.12%)

23-Jan-23

43.60 0.1 (0.23%)

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)

DELIVERY AVERAGES

3-Day	40.45%
5-Day	50.58%
8-Day	47.50%

47.98

52.35

34.95

43.05

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes above 30-Day,50-Day Moving Average today.

37.80
-15.61%

29.80
7.05%

24.40
30.74%

25.20
26.59%

32.55
-2.00%

31.20
2.24%

32.00
-0.31%

31.90

AVERAGE VOLUME

5-Day	719.00
10-Day	588.70
30-Day	1476.23

166

30.92

30.35

28.51

28.48

-0.82

1.54

20-Jan-23

32.00 0.2 (0.63%)

23-Jan-23

30.40 -1.6 (-5%)

24-Jan-23

31.25 0.85 (2.8%)

25-Jan-23

31.80 0.55 (1.76%)

27-Jan-23

31.15 -0.65 (-2.04%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	47.15%
8-Day	47.41%

56.44

32.70

29.60

30.66

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE
Only Sellers in Future Life on BSE

50.90
-84.93%

22.75
-66.29%

16.30
-52.94%

6.99
9.73%

8.70
-11.84%

8.56
-10.40%

7.71
-0.52%

7.67

AVERAGE VOLUME

5-Day	162170.80
10-Day	114010.90
30-Day	182384.20

24014

8.58

7.40

10.48

13.21

-0.07

-0.09

20-Jan-23

7.71 0.36 (4.9%)

23-Jan-23

8.09 0.38 (4.93%)

24-Jan-23

8.49 0.4 (4.94%)

25-Jan-23

8.07 -0.42 (-4.95%)

27-Jan-23

7.67 -0.4 (-4.96%)

DELIVERY AVERAGES

3-Day	71.93%
5-Day	70.01%
8-Day	65.65%

72.33

8.05

7.29

7.67

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am

595.80
51.77%

717.60
26.01%

611.20
47.95%

796.35
13.55%

904.40
-0.02%

900.15
0.46%

879.15
2.86%

904.25

AVERAGE VOLUME

5-Day	3137.40
10-Day	2531.10
30-Day	6566.30

7151

904.55

906.43

749.86

729.50

20.05

3.38

20-Jan-23

879.15 -11.6 (-1.3%)

23-Jan-23

887.45 8.3 (0.94%)

24-Jan-23

871.05 -16.4 (-1.85%)

25-Jan-23

882.95 11.9 (1.37%)

27-Jan-23

893.85 10.9 (1.23%)

DELIVERY AVERAGES

3-Day	67.86%
5-Day	67.36%
8-Day	60.94%

72.92

1,072.60

715.10

882.22

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Sellers in Gangotri Textil on NSE

-
-

1.22
-33.61%

1.09
-25.69%

0.93
-12.90%

0.78
3.85%

0.81
-

0.81

AVERAGE VOLUME

5-Day	2001.40
10-Day	2180.00
30-Day	2592.37

-81

-0.01

12-Dec-22

0.79 0 (0%)

19-Dec-22

0.82 0.03 (3.8%)

02-Jan-23

0.78 -0.04 (-4.88%)

09-Jan-23

0.81 0.03 (3.85%)

23-Jan-23

0.81 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.85

0.77

0.80

Garment Mantra

Add to

Watchlist | Portfolio

ACTIONS

Garment Mantra has hit 52wk low of Rs 3.76 on BSE

16.34
-69.16%

8.74
-42.33%

4.60
9.57%

5.16
-2.33%

5.34
-5.62%

5.35
-5.79%

5.22
-3.45%

5.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

78294

5.37

5.22

5.16

5.62

-100.8

1.51

20-Jan-23

5.22 -0.07 (-1.32%)

23-Jan-23

5.21 -0.01 (-0.19%)

24-Jan-23

5.31 0.1 (1.92%)

25-Jan-23

5.21 -0.1 (-1.88%)

27-Jan-23

4.89 -0.32 (-6.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.56

5.86

3.92

5.00

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 200-Day Moving Average of 3182.40 today.

3077.50
-7.71%

3027.80
-6.20%

3232.45
-12.14%

3540.95
-19.79%

3110.15
-8.68%

3028.60
-6.22%

2958.90
-4.02%

2,840.10

AVERAGE VOLUME

5-Day	479.20
10-Day	676.70
30-Day	654.33

457

3069.24

3186.61

3280.08

3209.55

35.28

5.81

20-Jan-23

2958.90 -11.4 (-0.38%)

23-Jan-23

2941.95 -16.95 (-0.57%)

24-Jan-23

2926.35 -15.6 (-0.53%)

25-Jan-23

2872.70 -53.65 (-1.83%)

27-Jan-23

2850.95 -21.75 (-0.76%)

DELIVERY AVERAGES

3-Day	53.43%
5-Day	57.60%
8-Day	55.90%

51.92

3,421.10

2,280.80

2862.92

Gem Spinners

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gem Spinners India: Outcome of board meeting

View all

ACTIONS

Gem Spinners closes above 200-Day Moving Average of 4.69 today.

2.35
154.89%

10.77
-44.38%

7.75
-22.71%

5.38
11.34%

4.50
33.11%

4.41
35.83%

5.61
6.77%

5.99

AVERAGE VOLUME

5-Day	400.00
10-Day	500.00
30-Day	530.00

-49.92

-119.8

16-Jan-23

5.61 0.26 (4.86%)

17-Jan-23

5.89 0.28 (4.99%)

18-Jan-23

6.00 0.11 (1.87%)

19-Jan-23

6.30 0.3 (5%)

23-Jan-23

6.54 0.24 (3.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.61

5.99

6.55

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gini Silk Mills on BSE

58.85
-29.65%

44.00
-5.91%

42.35
-2.24%

33.75
22.67%

39.00
6.15%

40.55
2.10%

41.00
0.98%

41.40

AVERAGE VOLUME

5-Day	1132.40
10-Day	1184.80
30-Day	6576.87

236

43.41

40.96

39.89

40.34

45.49

0.55

20-Jan-23

41.00 -1.45 (-3.42%)

23-Jan-23

42.70 1.7 (4.15%)

24-Jan-23

42.90 0.2 (0.47%)

25-Jan-23

41.05 -1.85 (-4.31%)

27-Jan-23

41.40 0.35 (0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.05

49.25

32.85

41.08

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day,50-Day Moving Average today.

55.70
-43.36%

50.40
-37.40%

39.70
-20.53%

34.75
-9.21%

32.75
-3.66%

32.40
-2.62%

34.70
-9.08%

31.55

AVERAGE VOLUME

5-Day	6825.20
10-Day	9437.80
30-Day	6738.07

16809

33.07

33.28

35.46

37.13

10.77

0.92

20-Jan-23

34.70 -0.25 (-0.72%)

23-Jan-23

33.45 -1.25 (-3.6%)

24-Jan-23

33.50 0.05 (0.15%)

25-Jan-23

32.55 -0.95 (-2.84%)

27-Jan-23

31.55 -1 (-3.07%)

DELIVERY AVERAGES

3-Day	63.27%
5-Day	42.29%
8-Day	48.84%

60.86

37.85

25.25

31.81

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

28.50
4.91%

-
-

25.00
19.60%

31.20
-4.17%

27.00
10.74%

28.50
4.91%

28.95
3.28%

29.90

AVERAGE VOLUME

5-Day	314.40
10-Day	461.20
30-Day	453.57

28.73

29.11

29.57

29.84

-0.57

-0.08

19-Jan-23

28.20 -0.8 (-2.76%)

20-Jan-23

28.95 0.75 (2.66%)

23-Jan-23

29.50 0.55 (1.9%)

24-Jan-23

29.85 0.35 (1.19%)

27-Jan-23

29.90 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	99.66%
5-Day	96.22%
8-Day	96.56%

100

31.35

28.45

30.10

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 200-Day Moving Average of 374.29 today.

391.25
-6.58%

360.55
1.37%

354.45
3.12%

361.20
1.19%

359.45
1.68%

381.50
-4.19%

375.50
-2.66%

365.50

AVERAGE VOLUME

5-Day	13153.20
10-Day	17794.80
30-Day	18715.73

25394

369.23

372.30

360.40

374.10

12.47

3.12

20-Jan-23

375.50 1.65 (0.44%)

23-Jan-23

379.65 4.15 (1.11%)

24-Jan-23

380.55 0.9 (0.24%)

25-Jan-23

377.75 -2.8 (-0.74%)

27-Jan-23

366.30 -11.45 (-3.03%)

DELIVERY AVERAGES

3-Day	60.03%
5-Day	61.82%
8-Day	59.46%

41.37

439.55

293.05

367.68

Gravity India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gravity India on BSE

6.45
-23.26%

5.85
-15.38%

3.82
29.58%

4.57
8.32%

4.90
1.02%

4.30
15.12%

4.80
3.13%

4.95

AVERAGE VOLUME

5-Day	11300.80
10-Day	10722.00
30-Day	10056.43

22285

4.81

4.68

4.55

4.79

-13.03

0.4

20-Jan-23

4.80 0.15 (3.23%)

23-Jan-23

4.80 0 (0%)

24-Jan-23

4.90 0.1 (2.08%)

25-Jan-23

4.92 0.02 (0.41%)

27-Jan-23

4.95 0.03 (0.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.19

4.71

4.91

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Industries on BSE

39.45
19.39%

55.25
-14.75%

49.25
-4.37%

62.10
-24.15%

40.20
17.16%

43.90
7.29%

45.25
4.09%

47.10

AVERAGE VOLUME

5-Day	31911.40
10-Day	18627.20
30-Day	12879.73

38045

43.41

43.75

55.43

54.95

1.55

1.03

20-Jan-23

45.25 1.5 (3.43%)

23-Jan-23

45.00 -0.25 (-0.55%)

24-Jan-23

47.25 2.25 (5%)

25-Jan-23

47.70 0.45 (0.95%)

27-Jan-23

47.35 -0.35 (-0.73%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

50.05

45.35

47.35

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on BSE

17.52
-29.79%

18.95
-35.09%

14.14
-13.01%

13.39
-8.14%

12.87
-4.43%

13.00
-5.38%

12.30

AVERAGE VOLUME

5-Day	2233.20
10-Day	2897.30
30-Day	3676.40

3110

12.74

12.69

13.43

14.31

-0.94

-0.31

20-Jan-23

13.00 -0.13 (-0.99%)

23-Jan-23

12.52 -0.48 (-3.69%)

24-Jan-23

12.97 0.45 (3.59%)

25-Jan-23

12.37 -0.6 (-4.63%)

27-Jan-23

12.27 -0.1 (-0.81%)

DELIVERY AVERAGES

3-Day	98.37%
5-Day	96.22%
8-Day	97.16%

100

12.98

11.76

12.31

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gujarat Hy-Spin on BSE
Only Buyers in Gujarat Hy-Spin on BSE

9.38
22.28%

-
-

11.65
-1.55%

-
-

14.50
-20.90%

12.04
-4.73%

11.89
-3.53%

11.47

AVERAGE VOLUME

5-Day	4315.60
10-Day	4855.50
30-Day	4100.73

10000

12.94

13.30

10.69

9.82

0.99

20-Jan-23

11.89 -0.61 (-4.88%)

23-Jan-23

12.00 0.11 (0.93%)

24-Jan-23

11.50 -0.5 (-4.17%)

25-Jan-23

12.07 0.57 (4.96%)

27-Jan-23

11.47 -0.6 (-4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.67

11.47

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Sellers in Haria Apparels on BSE

1.81
164.09%

-
-

6.07
-21.25%

5.94
-19.53%

4.96
-3.63%

4.82
-0.83%

4.80
-0.42%

4.78

AVERAGE VOLUME

5-Day	20298.00
10-Day	20185.40
30-Day	18073.47

7270

4.96

5.14

6.42

5.22

3.39

2.27

20-Jan-23

4.80 0.05 (1.05%)

23-Jan-23

4.83 0.03 (0.63%)

24-Jan-23

4.87 0.04 (0.83%)

25-Jan-23

4.87 0 (0%)

27-Jan-23

4.78 -0.09 (-1.85%)

DELIVERY AVERAGES

3-Day	62.42%
5-Day	81.99%
8-Day	80.40%

65.90

5.01

4.55

4.73

High Street Fil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in High Street Fil on BSE

-
-

16.20
165.43%

66.15
-35.00%

52.25
-17.70%

41.25
4.24%

44.25
-2.82%

40.95
5.01%

43.00

AVERAGE VOLUME

5-Day	243.60
10-Day	156.50
30-Day	242.33

370

42.52

44.30

51.51

42.67

1.96

-2.11

20-Jan-23

40.95 0.15 (0.37%)

23-Jan-23

39.05 -1.9 (-4.64%)

24-Jan-23

40.00 0.95 (2.43%)

25-Jan-23

40.95 0.95 (2.38%)

27-Jan-23

43.00 2.05 (5.01%)

DELIVERY AVERAGES

3-Day	78.48%
5-Day	73.39%
8-Day	78.79%

81.69

47.30

38.70

39.75

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Him Fibres on BSE

6.35
-19.21%

5.16
-0.58%

4.65
10.32%

5.52
-7.07%

5.69
-9.84%

5.26
-2.47%

5.48
-6.39%

5.13

AVERAGE VOLUME

5-Day	14142.80
10-Day	9117.40
30-Day	17764.70

7201

5.35

5.34

5.37

5.31

-73.29

2.31

20-Jan-23

5.48 0.2 (3.79%)

23-Jan-23

5.26 -0.22 (-4.01%)

24-Jan-23

5.33 0.07 (1.33%)

25-Jan-23

5.27 -0.06 (-1.13%)

27-Jan-23

5.13 -0.14 (-2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.94

6.32

4.22

5.15

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 72.65 on NSE
Himatsingka Sei has hit 52wk low of Rs 75.00 on NSE

226.35
-68.57%

146.75
-51.52%

114.30
-37.75%

93.40
-23.82%

81.90
-13.13%

79.20
-10.16%

77.20
-7.84%

71.15

AVERAGE VOLUME

5-Day	46580.60
10-Day	43382.20
30-Day	64294.93

65472

80.72

85.98

98.70

106.13

-81.78

0.41

20-Jan-23

77.20 0.4 (0.52%)

23-Jan-23

75.40 -1.8 (-2.33%)

24-Jan-23

75.85 0.45 (0.6%)

25-Jan-23

73.60 -2.25 (-2.97%)

27-Jan-23

71.50 -2.1 (-2.85%)

DELIVERY AVERAGES

3-Day	55.73%
5-Day	54.31%
8-Day	38.76%

51.49

85.80

57.20

72.11

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

302.20
-20.58%

280.95
-14.58%

254.00
-5.51%

252.30
-4.88%

245.50
-2.24%

239.30
0.29%

240.15
-0.06%

240.00

AVERAGE VOLUME

5-Day	40.00
10-Day	41.90
30-Day	204.10

244.23

248.63

252.35

257.11

-7.12

0.72

20-Jan-23

240.15 1.35 (0.57%)

23-Jan-23

248.00 7.85 (3.27%)

24-Jan-23

247.40 -0.6 (-0.24%)

25-Jan-23

240.00 -7.4 (-2.99%)

27-Jan-23

240.50 0.5 (0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.42

288.60

192.40

237.76

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022

179.25
-44.88%

164.70
-40.01%

121.25
-18.52%

113.45
-12.91%

104.65
-5.59%

102.50
-3.61%

101.20
-2.37%

98.80

AVERAGE VOLUME

5-Day	3143.20
10-Day	4702.80
30-Day	2856.50

1694

103.61

106.66

114.55

121.64

-16.98

1.25

20-Jan-23

101.20 0 (0%)

23-Jan-23

100.95 -0.25 (-0.25%)

24-Jan-23

101.00 0.05 (0.05%)

25-Jan-23

100.55 -0.45 (-0.45%)

27-Jan-23

98.80 -1.75 (-1.74%)

DELIVERY AVERAGES

3-Day	91.38%
5-Day	93.48%
8-Day	93.78%

87.23

118.55

79.05

99.90

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

16.65
-24.74%

15.24
-17.78%

12.26
2.20%

11.80
6.19%

12.54
-0.08%

13.47
-6.98%

12.53

AVERAGE VOLUME

5-Day	116020.00
10-Day	403750.70
30-Day	208713.63

91584

12.56

12.30

12.41

12.65

-7.24

2.33

20-Jan-23

13.47 0.09 (0.67%)

23-Jan-23

13.31 -0.16 (-1.19%)

24-Jan-23

13.09 -0.22 (-1.65%)

25-Jan-23

13.07 -0.02 (-0.15%)

27-Jan-23

12.53 -0.54 (-4.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.97

15.03

10.03

12.62

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes below 30-Day Moving Average of 71.72 today.
Indian Terrain closes below 30-Day Moving Average of 71.72 today.

59.60
13.76%

56.40
20.21%

51.35
32.04%

71.50
-5.17%

68.25
-0.66%

72.85
-6.93%

71.70
-5.44%

67.80

AVERAGE VOLUME

5-Day	23734.20
10-Day	34444.60
30-Day	40358.47

37777

71.55

73.62

65.63

61.48

15.84

1.52

20-Jan-23

71.70 -0.35 (-0.49%)

23-Jan-23

75.55 3.85 (5.37%)

24-Jan-23

72.50 -3.05 (-4.04%)

25-Jan-23

71.65 -0.85 (-1.17%)

27-Jan-23

68.25 -3.4 (-4.75%)

DELIVERY AVERAGES

3-Day	51.43%
5-Day	52.21%
8-Day	46.07%

52.75

81.90

54.60

69.19

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 30-Day Moving Average of 135.76 today.

234.00
-46.52%

165.30
-24.29%

137.10
-8.72%

132.00
-5.19%

130.25
-3.92%

133.15
-6.01%

131.35
-4.72%

125.15

AVERAGE VOLUME

5-Day	40100.80
10-Day	22757.80
30-Day	19684.73

18065

132.27

134.23

138.51

140.81

8.33

1.58

20-Jan-23

131.35 -1.05 (-0.79%)

23-Jan-23

130.45 -0.9 (-0.69%)

24-Jan-23

129.65 -0.8 (-0.61%)

25-Jan-23

127.65 -2 (-1.54%)

27-Jan-23

125.05 -2.6 (-2.04%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	44.90%
8-Day	46.51%

48.74

150.05

100.05

124.84

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day,50-Day Moving Average today.

79.00
-32.28%

83.80
-36.16%

64.45
-16.99%

58.45
-8.47%

56.55
-5.39%

58.50
-8.55%

54.95
-2.64%

53.50

AVERAGE VOLUME

5-Day	4264.80
10-Day	8157.70
30-Day	14488.40

4264

58.03

57.15

59.46

62.31

5.7

2.33

20-Jan-23

54.95 -1.25 (-2.22%)

23-Jan-23

54.90 -0.05 (-0.09%)

24-Jan-23

54.45 -0.45 (-0.82%)

25-Jan-23

54.25 -0.2 (-0.37%)

27-Jan-23

53.15 -1.1 (-2.03%)

DELIVERY AVERAGES

3-Day	72.01%
5-Day	72.93%
8-Day	38.13%

71.59

63.75

42.55

53.51

Integra Essenti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Sellers in Integra Essenti on NSE

5.08
56.50%

-
-

5.69
39.72%

5.66
40.46%

7.64
4.06%

7.15
11.19%

8.01
-0.75%

7.95

AVERAGE VOLUME

5-Day	160485.00
10-Day	151281.50
30-Day	307214.13

72896

7.67

7.77

6.19

5.53

66.25

5.13

20-Jan-23

8.01 -0.15 (-1.84%)

23-Jan-23

8.40 0.39 (4.87%)

24-Jan-23

8.64 0.24 (2.86%)

25-Jan-23

8.31 -0.33 (-3.82%)

27-Jan-23

7.96 -0.35 (-4.21%)

DELIVERY AVERAGES

3-Day	50.05%
5-Day	49.38%
8-Day	60.21%

37.76

8.35

7.57

8.30

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE
Only Buyers in Jagjanani Text on BSE

1.40
133.57%

-
-

4.40
-25.68%

4.04
-19.06%

3.49
-6.30%

2.71
20.66%

3.27

AVERAGE VOLUME

5-Day	8259.00
10-Day	8347.90
30-Day	15063.17

8204

3.82

3.88

2.56

2.07

327

-1.36

20-Jan-23

2.71 -0.14 (-4.91%)

23-Jan-23

2.84 0.13 (4.8%)

24-Jan-23

2.98 0.14 (4.93%)

25-Jan-23

3.12 0.14 (4.7%)

27-Jan-23

3.27 0.15 (4.81%)

DELIVERY AVERAGES

3-Day	97.28%
5-Day	95.49%
8-Day	94.68%

100

3.27

2.97

3.27

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Hind Synth on BSE

10.25
250.73%

31.15
15.41%

21.85
64.53%

26.90
33.64%

25.00
43.80%

33.20
8.28%

34.95
2.86%

35.95

AVERAGE VOLUME

5-Day	7616.40
10-Day	7132.20
30-Day	11059.93

7226

31.12

28.84

24.48

25.30

-3595

2.05

20-Jan-23

34.95 0.1 (0.29%)

23-Jan-23

35.05 0.1 (0.29%)

24-Jan-23

35.40 0.35 (1%)

25-Jan-23

35.35 -0.05 (-0.14%)

27-Jan-23

35.35 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

37.10

33.60

35.13

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

4290.00
-9.09%

4190.00
-6.92%

3500.00
11.43%

3987.00
-2.18%

3586.35
8.75%

3655.00
6.70%

3460.00
12.72%

3,900.00

AVERAGE VOLUME

5-Day	7.00
10-Day	8.00
30-Day	13.70

3666.04

3673.95

3848.35

3668.34

-4.78

-124.92

19-Jan-23

3550.00 0 (0%)

20-Jan-23

3460.00 -90 (-2.54%)

24-Jan-23

3633.00 173 (5%)

25-Jan-23

3814.65 181.65 (5%)

27-Jan-23

3900.00 85.35 (2.24%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.83%

100

4,005.35

3,623.95

3931.25

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jarigold Text on BSE

559.10
-27.37%

454.50
-10.65%

412.00
-1.43%

549.10
-26.04%

440.00
-7.70%

436.25
-6.91%

418.00
-2.85%

406.10

AVERAGE VOLUME

5-Day	21.80
10-Day	46.80
30-Day	109.17

427.45

451.10

461.82

465.71

3.39

20-Jan-23

418.00 -4 (-0.95%)

23-Jan-23

421.00 3 (0.72%)

24-Jan-23

409.00 -12 (-2.85%)

25-Jan-23

427.45 18.45 (4.51%)

27-Jan-23

406.10 -21.35 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

426.40

385.80

413.94

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022

155.55
-4.85%

184.55
-19.80%

161.10
-8.13%

200.75
-26.28%

166.10
-10.90%

167.85
-11.83%

166.20
-10.95%

148.00

AVERAGE VOLUME

5-Day	28891.80
10-Day	19905.40
30-Day	14599.70

18039

166.65

175.57

170.37

168.82

8.47

1.87

20-Jan-23

166.20 -0.25 (-0.15%)

23-Jan-23

151.75 -14.45 (-8.69%)

24-Jan-23

150.95 -0.8 (-0.53%)

25-Jan-23

149.05 -1.9 (-1.26%)

27-Jan-23

147.60 -1.45 (-0.97%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	76.76%
8-Day	77.63%

92.51

177.10

118.10

146.83

Jattashankar

Add to

Watchlist | Portfolio

ACTIONS

Jattashankar closes below 30-Day Moving Average of 10.89 today.

-
-

14.80
25.00%

19.10
-3.14%

18.50
-

18.50

AVERAGE VOLUME

5-Day	380.00
10-Day	860.00
30-Day	650.00

7.91

0.53

16-Sep-22

18.22 0.86 (4.95%)

19-Sep-22

19.13 0.91 (4.99%)

28-Oct-22

19.10 -0.03 (-0.16%)

09-Nov-22

18.50 -0.6 (-3.14%)

18-Nov-22

18.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.40

17.60

18.50

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JBF Industries on BSE
JBF Industries has hit 52wk low of Rs 7.60 on NSE

19.80
-61.16%

14.40
-46.60%

12.40
-37.98%

11.73
-34.44%

8.22
-6.45%

8.59
-10.48%

8.34
-7.79%

7.69

AVERAGE VOLUME

5-Day	32259.20
10-Day	25679.00
30-Day	29043.87

30471

8.47

8.66

10.74

11.44

-0.02

-0.06

20-Jan-23

8.34 0.15 (1.83%)

23-Jan-23

8.07 -0.27 (-3.24%)

24-Jan-23

7.91 -0.16 (-1.98%)

25-Jan-23

8.09 0.18 (2.28%)

27-Jan-23

7.69 -0.4 (-4.94%)

DELIVERY AVERAGES

3-Day	74.49%
5-Day	72.24%
8-Day	67.54%

79.18

8.07

7.31

7.79

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

6.46
-53.87%

4.37
-31.81%

3.02
-1.32%

3.09
-3.56%

3.21
-7.17%

3.03
-1.65%

3.02
-1.32%

2.98

AVERAGE VOLUME

5-Day	816446.00
10-Day	774225.70
30-Day	1383390.33

1063462

3.15

3.14

3.24

3.38

-59.6

4.66

20-Jan-23

3.02 0 (0%)

23-Jan-23

3.00 -0.02 (-0.66%)

24-Jan-23

3.01 0.01 (0.33%)

25-Jan-23

3.00 -0.01 (-0.33%)

27-Jan-23

2.97 -0.03 (-1%)

DELIVERY AVERAGES

3-Day	85.66%
5-Day	77.79%
8-Day	79.65%

76.42

3.56

2.38

2.96

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
Only Buyers in Jindal Cotex on NSE

3.15
-17.46%

4.14
-37.20%

3.58
-27.37%

2.12
22.64%

2.29
13.54%

2.44
6.56%

2.56
1.56%

2.60

AVERAGE VOLUME

5-Day	110139.40
10-Day	65103.50
30-Day	41409.17

0.11

0.09

31-Oct-22

2.29 0.1 (4.57%)

07-Nov-22

2.33 0.04 (1.75%)

14-Nov-22

2.44 0.11 (4.72%)

21-Nov-22

2.56 0.12 (4.92%)

28-Nov-22

2.60 0.04 (1.56%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

2.73

2.47

2.63

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.

323.50
23.51%

319.45
25.07%

216.50
84.55%

257.45
55.20%

429.00
-6.86%

415.35
-3.80%

422.40
-5.41%

399.55

AVERAGE VOLUME

5-Day	18137.40
10-Day	16640.70
30-Day	31084.87

19844

426.60

398.72

299.09

295.78

58.33

14.99

20-Jan-23

422.40 19 (4.71%)

23-Jan-23

420.60 -1.8 (-0.43%)

24-Jan-23

410.80 -9.8 (-2.33%)

25-Jan-23

407.45 -3.35 (-0.82%)

27-Jan-23

400.75 -6.7 (-1.64%)

DELIVERY AVERAGES

3-Day	36.03%
5-Day	29.51%
8-Day	29.56%

34.03

480.90

320.60

400.51

Kakatiya Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kakatiya Tex on BSE

5.21
691.75%

25.44
62.15%

21.05
95.96%

81.65
-49.48%

52.05
-20.75%

50.50
-18.32%

42.90
-3.85%

41.25

AVERAGE VOLUME

5-Day	12987.40
10-Day	9351.20
30-Day	12779.20

15602

51.41

53.28

43.60

37.10

4.76

-1.81

20-Jan-23

42.90 2 (4.89%)

23-Jan-23

43.80 0.9 (2.1%)

24-Jan-23

41.65 -2.15 (-4.91%)

25-Jan-23

39.70 -1.95 (-4.68%)

27-Jan-23

41.25 1.55 (3.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

43.30

39.20

40.44

Kallam Spinning

Add to

Watchlist | Portfolio

ACTIONS

Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022

20.08
-48.71%

16.94
-39.20%

10.59
-2.74%

12.02
-14.31%

10.99
-6.28%

10.73
-4.01%

10.78
-4.45%

10.30

AVERAGE VOLUME

5-Day	35721.60
10-Day	31116.30
30-Day	42174.90

63270

10.95

11.01

11.66

12.52

515

0.25

20-Jan-23

10.78 -0.09 (-0.83%)

23-Jan-23

10.75 -0.03 (-0.28%)

24-Jan-23

10.64 -0.11 (-1.02%)

25-Jan-23

10.47 -0.17 (-1.6%)

27-Jan-23

10.32 -0.15 (-1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.80

12.56

8.38

10.39

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kamadgiri on BSE

54.10
15.06%

68.05
-8.52%

69.50
-10.43%

78.10
-20.29%

64.75
-3.86%

75.05
-17.06%

71.90
-13.42%

62.25

AVERAGE VOLUME

5-Day	138.80
10-Day	200.60
30-Day	1479.13

127

70.36

70.10

69.95

67.36

32.42

1.08

20-Jan-23

71.90 2.8 (4.05%)

23-Jan-23

71.90 0 (0%)

24-Jan-23

68.35 -3.55 (-4.94%)

25-Jan-23

65.30 -3.05 (-4.46%)

27-Jan-23

62.25 -3.05 (-4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.00

65.35

59.15

62.75

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kandagiri Spin on BSE

26.60
-26.88%

21.60
-9.95%

20.85
-6.71%

16.35
18.96%

15.90
22.33%

14.40
35.07%

18.55
4.85%

19.45

AVERAGE VOLUME

5-Day	393.20
10-Day	402.20
30-Day	239.67

16.26

16.68

18.85

20.11

30.39

-1.2

20-Jan-23

18.55 0.4 (2.2%)

23-Jan-23

19.45 0.9 (4.85%)

24-Jan-23

20.40 0.95 (4.88%)

25-Jan-23

19.45 -0.95 (-4.66%)

27-Jan-23

19.45 0 (0%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

20.40

18.50

19.45

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.

4.75
-11.16%

-
-

3.72
13.44%

2.93
44.03%

3.95
6.84%

3.54
19.21%

4.00
5.50%

4.22

AVERAGE VOLUME

5-Day	4198.60
10-Day	4304.70
30-Day	2951.80

6347

3.74

3.67

3.29

3.54

-5.28

-2.09

20-Jan-23

4.00 -0.15 (-3.61%)

23-Jan-23

3.80 -0.2 (-5%)

24-Jan-23

3.83 0.03 (0.79%)

25-Jan-23

4.02 0.19 (4.96%)

27-Jan-23

4.22 0.2 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.43

4.01

4.21

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Katare Spinning on BSE

86.85
211.97%

426.85
-36.52%

377.20
-28.17%

301.60
-10.16%

299.90
-9.65%

272.00
-0.39%

270.00
0.35%

270.95

AVERAGE VOLUME

5-Day	216.20
10-Day	268.50
30-Day	914.33

155

283.01

288.33

316.26

327.29

5.95

9.89

20-Jan-23

270.00 -8 (-2.88%)

23-Jan-23

274.95 4.95 (1.83%)

24-Jan-23

273.60 -1.35 (-0.49%)

25-Jan-23

265.30 -8.3 (-3.03%)

27-Jan-23

270.95 5.65 (2.13%)

DELIVERY AVERAGES

3-Day	94.39%
5-Day	91.84%
8-Day	89.06%

92.01

318.35

212.25

264.57

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 30-Day,50-Day Moving Average today.

236.75
90.29%

216.00
108.56%

335.65
34.22%

495.85
-9.15%

519.70
-13.32%

509.80
-11.63%

499.55
-9.82%

450.50

AVERAGE VOLUME

5-Day	11796.20
10-Day	8438.10
30-Day	13472.77

9496

509.19

504.61

434.02

384.39

24.68

6.41

20-Jan-23

499.55 -15.6 (-3.03%)

23-Jan-23

472.65 -26.9 (-5.38%)

24-Jan-23

467.60 -5.05 (-1.07%)

25-Jan-23

464.10 -3.5 (-0.75%)

27-Jan-23

449.20 -14.9 (-3.21%)

DELIVERY AVERAGES

3-Day	51.61%
5-Day	54.94%
8-Day	56.12%

51.39

539.00

359.40

452.68

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KG Denim on BSE

68.05
-58.78%

55.15
-49.14%

33.00
-15.00%

33.40
-16.02%

32.95
-14.87%

30.40
-7.73%

29.95
-6.34%

28.05

AVERAGE VOLUME

5-Day	1773.80
10-Day	2930.00
30-Day	19228.77

3748

31.34

31.82

34.36

37.10

-5.53

0.85

20-Jan-23

29.95 -0.2 (-0.66%)

23-Jan-23

29.50 -0.45 (-1.5%)

24-Jan-23

29.75 0.25 (0.85%)

25-Jan-23

29.95 0.2 (0.67%)

27-Jan-23

28.05 -1.9 (-6.34%)

DELIVERY AVERAGES

3-Day	84.02%
5-Day	73.36%
8-Day	74.57%

66.93

35.90

24.00

28.37

KG Petrochem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Petrochem on BSE

346.00
-46.24%

314.95
-40.94%

244.60
-23.96%

213.85
-13.02%

214.85
-13.43%

198.90
-6.49%

204.95
-9.25%

186.00

AVERAGE VOLUME

5-Day	403.40
10-Day	841.40
30-Day	484.17

752

210.97

216.21

225.35

240.18

18.06

0.74

19-Jan-23

203.95 4.85 (2.44%)

20-Jan-23

204.95 1 (0.49%)

24-Jan-23

199.95 -5 (-2.44%)

25-Jan-23

188.75 -11.2 (-5.6%)

27-Jan-23

186.00 -2.75 (-1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.08

223.20

148.80

186.03

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 30-Day Moving Average of 191.94 today.

249.80
-28.52%

266.70
-33.05%

237.10
-24.69%

202.95
-12.02%

200.95
-11.15%

186.75
-4.39%

185.65
-3.82%

178.55

AVERAGE VOLUME

5-Day	1913.80
10-Day	4719.30
30-Day	10562.23

4013

186.92

190.15

210.28

220.79

8.43

1.39

20-Jan-23

185.65 1.75 (0.95%)

23-Jan-23

183.45 -2.2 (-1.19%)

24-Jan-23

185.20 1.75 (0.95%)

25-Jan-23

182.00 -3.2 (-1.73%)

27-Jan-23

177.25 -4.75 (-2.61%)

DELIVERY AVERAGES

3-Day	61.17%
5-Day	58.87%
8-Day	52.45%

61.28

212.70

141.80

177.97

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Konark Synth on BSE

-
-

14.20
-9.15%

-
-

12.12
6.44%

14.71
-12.30%

15.00
-14.00%

12.90

AVERAGE VOLUME

5-Day	1311.40
10-Day	915.60
30-Day	485.50

7.17

0.64

29-Nov-22

15.50 0.05 (0.32%)

02-Dec-22

15.00 -0.5 (-3.23%)

05-Dec-22

14.25 -0.75 (-5%)

06-Dec-22

13.55 -0.7 (-4.91%)

07-Dec-22

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.50

12.30

12.99

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 514.64 today.
KPR Mill closes below 30-Day Moving Average of 514.97 today.

640.55
-19.54%

668.65
-22.92%

560.05
-7.97%

538.45
-4.28%

491.70
4.82%

515.15
0.05%

520.05
-0.89%

515.40

AVERAGE VOLUME

5-Day	6845.60
10-Day	7838.20
30-Day	10823.00

15764

514.18

526.04

547.76

561.27

22.31

6.69

20-Jan-23

520.05 -0.4 (-0.08%)

23-Jan-23

515.85 -4.2 (-0.81%)

24-Jan-23

516.50 0.65 (0.13%)

25-Jan-23

513.25 -3.25 (-0.63%)

27-Jan-23

515.40 2.15 (0.42%)

DELIVERY AVERAGES

3-Day	45.89%
5-Day	48.11%
8-Day	59.24%

46.68

618.45

412.35

512.70

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.21
19.05%

0.25
-

0.23
8.70%

0.24
4.17%

0.27
-7.41%

0.25
-

0.25

AVERAGE VOLUME

5-Day	983839.80
10-Day	972042.70
30-Day	970222.90

-0.45

-0.08

26-Dec-22

0.25 0 (0%)

02-Jan-23

0.25 0 (0%)

09-Jan-23

0.26 0.01 (4%)

16-Jan-23

0.26 0 (0%)

23-Jan-23

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.27

0.25

Lakhotia Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lakhotia Polyesters' board meeting on November 23, 2017

View all

ACTIONS

Only Buyers in Lakhotia Poly on BSE

11.73
78.18%

-
-

19.00
10.00%

19.95
4.76%

20.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

-41.8

2.9

07-Nov-22

19.00 0 (0%)

14-Nov-22

19.95 0.95 (5%)

21-Nov-22

19.95 0 (0%)

28-Nov-22

19.95 0 (0%)

09-Jan-23

20.90 0.95 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

21.90

19.90

20.90

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022

5181.45
-21.68%

3950.00
2.73%

3740.00
8.50%

4517.30
-10.17%

4198.00
-3.33%

4135.90
-1.88%

4049.00
0.22%

4,058.00

AVERAGE VOLUME

5-Day	60.20
10-Day	228.40
30-Day	191.63

4176.27

4258.09

4181.09

4051.97

20.39

0.45

20-Jan-23

4049.00 -63.95 (-1.55%)

23-Jan-23

4063.00 14 (0.35%)

24-Jan-23

4080.20 17.2 (0.42%)

25-Jan-23

4061.35 -18.85 (-0.46%)

27-Jan-23

4058.85 -2.5 (-0.06%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

4,873.60

3,249.10

4018.49

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

111.30
51.62%

104.20
61.95%

83.75
101.49%

95.50
76.70%

96.35
75.14%

157.85
6.91%

155.65
8.42%

168.75

AVERAGE VOLUME

5-Day	100642.40
10-Day	66243.20
30-Day	47463.73

114418

132.17

119.88

101.21

98.81

8.86

2.1

20-Jan-23

155.65 0.6 (0.39%)

23-Jan-23

159.50 3.85 (2.47%)

24-Jan-23

175.45 15.95 (10%)

25-Jan-23

186.90 11.45 (6.53%)

27-Jan-23

168.75 -18.15 (-9.71%)

DELIVERY AVERAGES

3-Day	28.39%
5-Day	28.96%
8-Day	29.34%

20.91

185.60

151.90

174.43

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE

-
-

12.00
467.50%

29.90
127.76%

-
-

66.50
2.41%

67.45
0.96%

67.00
1.64%

68.10

AVERAGE VOLUME

5-Day	4000.00
10-Day	4250.00
30-Day	10250.00

5.59

17-Jan-23

70.50 -0.3 (-0.42%)

18-Jan-23

67.00 -3.5 (-4.96%)

19-Jan-23

64.00 -3 (-4.48%)

24-Jan-23

64.90 0.9 (1.41%)

25-Jan-23

68.10 3.2 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

71.50

64.70

67.10

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.

159.10
-19.80%

156.25
-18.34%

128.65
-0.82%

149.30
-14.53%

132.45
-3.66%

131.00
-2.60%

132.30
-3.55%

127.60

AVERAGE VOLUME

5-Day	2612.80
10-Day	3130.00
30-Day	3567.27

2420

132.36

135.60

143.37

142.66

19.94

1.1

20-Jan-23

132.30 -0.45 (-0.34%)

23-Jan-23

132.70 0.4 (0.3%)

24-Jan-23

133.40 0.7 (0.53%)

25-Jan-23

130.40 -3 (-2.25%)

27-Jan-23

127.95 -2.45 (-1.88%)

DELIVERY AVERAGES

3-Day	51.16%
5-Day	54.57%
8-Day	55.02%

41.45

153.50

102.40

127.70

Loyal Textiles

Add to

Watchlist | Portfolio

ACTIONS

Loyal Textiles closes above 30-Day Moving Average of 740.17 today.

1399.95
-47.37%

1162.40
-36.61%

918.55
-19.78%

809.45
-8.97%

713.80
3.23%

738.00
-0.16%

739.90
-0.41%

736.85

AVERAGE VOLUME

5-Day	129.00
10-Day	189.20
30-Day	325.37

738.03

754.19

841.72

898.44

5.56

1.05

20-Jan-23

739.90 23.9 (3.34%)

23-Jan-23

729.80 -10.1 (-1.37%)

24-Jan-23

753.15 23.35 (3.2%)

25-Jan-23

719.35 -33.8 (-4.49%)

27-Jan-23

736.85 17.5 (2.43%)

DELIVERY AVERAGES

3-Day	60.64%
5-Day	60.11%
8-Day	62.66%

39.42

884.20

589.50

720.02

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes above 50-Day Moving Average of 82.41 today.

87.50
-0.57%

84.80
2.59%

84.55
2.90%

85.55
1.69%

90.05
-3.39%

87.95
-1.08%

87.00

AVERAGE VOLUME

5-Day	4413.00
10-Day	3919.30
30-Day	10902.63

5177

87.94

87.98

85.83

85.20

60.42

0.53

20-Jan-23

87.95 -0.7 (-0.79%)

23-Jan-23

88.70 0.75 (0.85%)

24-Jan-23

90.05 1.35 (1.52%)

25-Jan-23

88.10 -1.95 (-2.17%)

27-Jan-23

87.00 -1.1 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.93

105.70

70.50

86.46

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries has hit 52wk low of Rs 1,515.00 on NSE

2798.85
-47.79%

2329.70
-37.27%

1871.75
-21.93%

1738.60
-15.95%

1611.75
-9.33%

1526.65
-4.28%

1515.05
-3.54%

1,461.35

AVERAGE VOLUME

5-Day	4532.20
10-Day	3682.50
30-Day	4006.93

3512

1583.18

1627.87

1743.87

1832.36

16.13

3.34

20-Jan-23

1515.05 -1.95 (-0.13%)

23-Jan-23

1475.15 -39.9 (-2.63%)

24-Jan-23

1479.85 4.7 (0.32%)

25-Jan-23

1468.10 -11.75 (-0.79%)

27-Jan-23

1461.35 -6.75 (-0.46%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	57.42%
8-Day	56.29%

63.80

1,753.60

1,169.10

1440.08

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

19.40
-27.32%

19.70
-28.43%

13.30
6.02%

17.80
-20.79%

15.66
-9.96%

15.30
-7.84%

15.65
-9.90%

14.10

AVERAGE VOLUME

5-Day	370.20
10-Day	534.40
30-Day	733.13

23.11

0.68

19-Jan-23

15.60 -0.05 (-0.32%)

20-Jan-23

15.50 -0.1 (-0.64%)

23-Jan-23

15.00 -0.5 (-3.23%)

24-Jan-23

14.80 -0.2 (-1.33%)

25-Jan-23

14.10 -0.7 (-4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.80

13.40

14.10

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

46.01
24.54%

42.35
35.30%

46.84
22.33%

65.12
-12.01%

67.30
-14.86%

62.10
-7.73%

61.95
-7.51%

57.30

AVERAGE VOLUME

5-Day	10263.40
10-Day	9094.00
30-Day	402586.13

8328

62.08

63.87

60.18

55.23

9.21

0.12

20-Jan-23

61.95 -0.6 (-0.96%)

23-Jan-23

61.30 -0.65 (-1.05%)

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)

DELIVERY AVERAGES

3-Day	83.64%
5-Day	82.62%
8-Day	81.12%

89.62

69.75

46.55

56.59

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

46.01
24.54%

42.35
35.30%

46.84
22.33%

65.12
-12.01%

67.30
-14.86%

62.10
-7.73%

61.95
-7.51%

57.30

AVERAGE VOLUME

5-Day	10263.40
10-Day	9094.00
30-Day	402586.13

8328

62.08

63.87

60.18

55.23

9.21

0.59

20-Jan-23

61.95 -0.6 (-0.96%)

23-Jan-23

61.30 -0.65 (-1.05%)

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)

DELIVERY AVERAGES

3-Day	83.64%
5-Day	82.62%
8-Day	81.12%

89.62

69.75

46.55

56.59

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 30-Day,50-Day Moving Average today.

74.45
252.65%

148.90
76.33%

127.65
105.68%

197.55
32.90%

249.60
5.19%

229.20
14.55%

254.30
3.24%

262.55

AVERAGE VOLUME

5-Day	32478.40
10-Day	21247.90
30-Day	18197.20

10528

241.47

233.62

185.70

172.08

41.94

3.62

20-Jan-23

254.30 3.65 (1.46%)

23-Jan-23

248.85 -5.45 (-2.14%)

24-Jan-23

253.20 4.35 (1.75%)

25-Jan-23

260.95 7.75 (3.06%)

27-Jan-23

265.05 4.1 (1.57%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.50%
8-Day	40.94%

47.44

318.05

212.05

262.23

Mallcom (India)

Add to

Watchlist | Portfolio

ACTIONS

Mallcom (India) closes above 200-Day Moving Average of 704.65 today.

904.20
-22.56%

825.95
-15.22%

734.00
-4.60%

690.85
1.35%

656.10
6.72%

708.80
-1.21%

714.90
-2.06%

700.20

AVERAGE VOLUME

5-Day	417.20
10-Day	368.40
30-Day	691.43

1061

694.25

684.80

699.42

703.27

12.55

2.77

20-Jan-23

714.90 -18 (-2.46%)

23-Jan-23

715.85 0.95 (0.13%)

24-Jan-23

734.65 18.8 (2.63%)

25-Jan-23

731.30 -3.35 (-0.46%)

27-Jan-23

686.45 -44.85 (-6.13%)

DELIVERY AVERAGES

3-Day	60.93%
5-Day	63.27%
8-Day	62.41%

75.04

823.70

549.20

689.88

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Only Sellers in Manomay Tex Ind on NSE
Only Buyers in Manomay Tex Ind on NSE

54.50
181.28%

80.05
91.51%

-
-

77.00
99.09%

93.00
64.84%

104.20
47.12%

139.45
9.93%

153.30

AVERAGE VOLUME

5-Day	6741.00
10-Day	6125.60
30-Day	5108.53

3672

109.43

98.48

75.49

64.20

3.26

20-Jan-23

139.45 6.6 (4.97%)

23-Jan-23

146.40 6.95 (4.98%)

24-Jan-23

153.70 7.3 (4.99%)

25-Jan-23

161.35 7.65 (4.98%)

27-Jan-23

153.30 -8.05 (-4.99%)

DELIVERY AVERAGES

3-Day	79.70%
5-Day	84.97%
8-Day	0.00%

88.02

160.95

145.65

163.57

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,150-Day Moving Average today.

119.70
-47.16%

101.20
-37.50%

73.80
-14.30%

64.10
-1.33%

61.95
2.10%

65.20
-2.99%

66.30
-4.60%

63.25

AVERAGE VOLUME

5-Day	4372.80
10-Day	6225.00
30-Day	4737.83

822

64.79

65.86

70.02

14.74

1.59

20-Jan-23

66.30 -2.25 (-3.28%)

23-Jan-23

65.70 -0.6 (-0.9%)

24-Jan-23

66.15 0.45 (0.68%)

25-Jan-23

66.75 0.6 (0.91%)

27-Jan-23

63.25 -3.5 (-5.24%)

DELIVERY AVERAGES

3-Day	55.74%
5-Day	33.71%
8-Day	35.91%

58.75

75.90

50.60

62.09

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maris Spin on BSE

88.50
-34.63%

130.20
-55.57%

69.80
-17.12%

89.10
-35.07%

60.25
-3.98%

60.95
-5.09%

57.55
0.52%

57.85

AVERAGE VOLUME

5-Day	2750.60
10-Day	2011.40
30-Day	2539.37

479

60.49

62.18

71.83

78.47

12.44

1.08

20-Jan-23

57.55 -1.5 (-2.54%)

23-Jan-23

57.05 -0.5 (-0.87%)

24-Jan-23

55.25 -1.8 (-3.16%)

25-Jan-23

57.00 1.75 (3.17%)

27-Jan-23

55.40 -1.6 (-2.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.40

68.40

45.60

56.65

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 200-Day Moving Average of 421.30 today.

477.15
-13.53%

377.70
9.24%

399.65
3.24%

473.70
-12.90%

411.75
0.21%

417.50
-1.17%

Invest in bonds online

Global Investment