Moneycontrol.com - Performance of stocks in Textiles & Apparel sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 03 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in A K Spintex on BSE

102.60
-18.13%

52.35
60.46%

49.00
71.43%

59.10
42.13%

86.55
-2.95%

83.10
1.08%

84.65
-0.77%

84.00

AVERAGE VOLUME

5-Day	6973.20
10-Day	10224.50
30-Day	10457.97

641

82.84

80.60

66.31

62.79

6.96

1.82

30-Jan-23

86.05 1.4 (1.65%)

31-Jan-23

86.05 0 (0%)

01-Feb-23

84.85 -1.2 (-1.39%)

02-Feb-23

83.60 -1.25 (-1.47%)

03-Feb-23

83.00 -0.6 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.96

99.60

66.40

83.17

Aananda Lakshmi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aananda Lakshmi on BSE

14.70
-31.97%

9.79
2.15%

9.00
11.11%

11.77
-15.04%

10.20
-1.96%

10.00
-

9.76
2.46%

10.00

AVERAGE VOLUME

5-Day	731.60
10-Day	1222.20
30-Day	1097.07

9.71

9.85

10.21

10.10

0.75

-0.13

30-Jan-23

9.12 -0.64 (-6.56%)

31-Jan-23

9.90 0.78 (8.55%)

01-Feb-23

9.20 -0.7 (-7.07%)

02-Feb-23

9.13 -0.07 (-0.76%)

03-Feb-23

10.00 0.87 (9.53%)

DELIVERY AVERAGES

3-Day	91.15%
5-Day	83.71%
8-Day	85.54%

98.60

12.00

8.00

9.45

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes above 30-Day,50-Day Moving Average today.

30.95
-21.81%

26.05
-7.10%

21.95
10.25%

25.45
-4.91%

25.50
-5.10%

25.00
-3.20%

24.20

AVERAGE VOLUME

5-Day	1522.20
10-Day	2267.10
30-Day	6600.97

138

25.01

25.19

24.29

24.15

-1.06

0.45

30-Jan-23

24.70 -0.3 (-1.2%)

31-Jan-23

24.90 0.2 (0.81%)

01-Feb-23

25.10 0.2 (0.8%)

02-Feb-23

24.50 -0.6 (-2.39%)

03-Feb-23

24.10 -0.4 (-1.63%)

DELIVERY AVERAGES

3-Day	28.76%
5-Day	39.87%
8-Day	45.78%

25.08

28.90

19.30

24.17

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

127.00
13.78%

163.00
-11.35%

144.25
0.17%

157.00
-7.96%

158.30
-8.72%

155.45
-7.04%

148.10
-2.43%

144.50

AVERAGE VOLUME

5-Day	1486.00
10-Day	1641.00
30-Day	3037.07

683

154.21

155.30

153.71

153.31

4.68

0.71

30-Jan-23

147.60 -0.5 (-0.34%)

31-Jan-23

146.30 -1.3 (-0.88%)

01-Feb-23

148.55 2.25 (1.54%)

02-Feb-23

151.45 2.9 (1.95%)

03-Feb-23

144.50 -6.95 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

173.40

115.60

146.18

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Active Clothing on BSE

24.35
97.13%

33.55
43.07%

38.30
25.33%

34.60
38.73%

38.00
26.32%

52.35
-8.31%

55.80
-13.98%

48.00

AVERAGE VOLUME

5-Day	3142.40
10-Day	3021.30
30-Day	3866.63

2067

44.97

40.91

36.37

34.12

1.2

30-Jan-23

53.05 -2.75 (-4.93%)

31-Jan-23

51.90 -1.15 (-2.17%)

01-Feb-23

50.25 -1.65 (-3.18%)

02-Feb-23

48.40 -1.85 (-3.68%)

03-Feb-23

48.00 -0.4 (-0.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.80

46.00

47.32

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

37.75
-5.03%

31.15
15.09%

42.65
-15.94%

39.10
-8.31%

38.10
-5.91%

36.90
-2.85%

36.00
-0.42%

35.85

AVERAGE VOLUME

5-Day	575.00
10-Day	2091.50
30-Day	2213.93

555

37.89

38.27

38.44

36.37

1.35

0.69

30-Jan-23

35.60 -0.4 (-1.11%)

31-Jan-23

37.40 1.8 (5.06%)

01-Feb-23

34.85 -2.55 (-6.82%)

02-Feb-23

35.10 0.25 (0.72%)

03-Feb-23

35.90 0.8 (2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.05

28.75

37.61

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.

39.05
-33.42%

44.75
-41.90%

37.85
-31.31%

33.45
-22.27%

29.70
-12.46%

29.50
-11.86%

29.15
-10.81%

26.00

AVERAGE VOLUME

5-Day	2458.00
10-Day	2746.40
30-Day	2472.70

1649

29.17

30.31

34.36

37.20

46.43

11.21

30-Jan-23

28.20 -0.95 (-3.26%)

31-Jan-23

27.10 -1.1 (-3.9%)

01-Feb-23

27.15 0.05 (0.18%)

02-Feb-23

27.05 -0.1 (-0.37%)

03-Feb-23

25.85 -1.2 (-4.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.10

24.60

26.04

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

18.80
11.44%

21.10
-0.71%

17.30
21.10%

19.80
5.81%

21.25
-1.41%

21.20
-1.18%

21.25
-1.41%

20.95

AVERAGE VOLUME

5-Day	2756.80
10-Day	2577.10
30-Day	3691.03

6875

21.51

21.73

19.61

19.31

6.43

1.2

30-Jan-23

21.15 -0.1 (-0.47%)

31-Jan-23

20.75 -0.4 (-1.89%)

01-Feb-23

20.50 -0.25 (-1.2%)

02-Feb-23

20.15 -0.35 (-1.71%)

03-Feb-23

20.95 0.8 (3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.95

19.95

20.44

Advance Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Advance Life: Outcome of AGM

View all

ACTIONS

Only Sellers in Advance Life on BSE
Only Sellers in Advance Life on BSE

-
-

52.30
59.46%

38.25
118.04%

49.55
68.31%

88.65
-5.92%

102.30
-18.48%

83.40

AVERAGE VOLUME

5-Day	587.20
10-Day	1293.20
30-Day	1182.93

69.56

56.35

45.00

43.77

23.3

0.84

27-Jan-23

102.30 -5.35 (-4.97%)

30-Jan-23

97.20 -5.1 (-4.99%)

31-Jan-23

92.35 -4.85 (-4.99%)

02-Feb-23

87.75 -4.6 (-4.98%)

03-Feb-23

83.40 -4.35 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

87.55

79.25

83.40

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

21.15
17.49%

16.90
47.04%

19.60
26.79%

20.55
20.92%

24.45
1.64%

28.20
-11.88%

26.25
-5.33%

24.85

AVERAGE VOLUME

5-Day	664.00
10-Day	1021.60
30-Day	1600.43

812

25.03

24.17

20.81

20.15

-42.84

1.59

30-Jan-23

25.00 -1.25 (-4.76%)

31-Jan-23

23.85 -1.15 (-4.6%)

01-Feb-23

22.75 -1.1 (-4.61%)

02-Feb-23

23.85 1.1 (4.84%)

03-Feb-23

22.95 -0.9 (-3.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

24.05

21.85

22.85

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akshar Spintex on NSE
Only Buyers in Akshar Spintex on NSE

48.50
33.71%

60.85
6.57%

99.10
-34.56%

33.40
94.16%

57.95
11.91%

53.40
21.44%

58.85
10.20%

64.85

AVERAGE VOLUME

5-Day	30361.20
10-Day	28303.80
30-Day	16742.90

37025

57.49

61.96

77.07

75.48

3.75

30-Jan-23

60.00 1.15 (1.95%)

31-Jan-23

61.20 1.2 (2%)

01-Feb-23

62.40 1.2 (1.96%)

02-Feb-23

63.60 1.2 (1.92%)

03-Feb-23

64.85 1.25 (1.97%)

DELIVERY AVERAGES

3-Day	72.72%
5-Day	58.24%
8-Day	60.29%

75.48

66.10

63.60

64.85

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries has hit 52wk low of Rs 12.75 on BSE

29.25
-56.07%

23.90
-46.23%

19.70
-34.77%

16.40
-21.65%

15.80
-18.67%

14.40
-10.76%

13.15
-2.28%

12.85

AVERAGE VOLUME

5-Day	432257.20
10-Day	576806.70
30-Day	435278.40

397040

14.65

15.24

17.47

18.74

-10.53

-0.39

30-Jan-23

12.95 -0.2 (-1.52%)

31-Jan-23

13.50 0.55 (4.25%)

01-Feb-23

12.98 -0.52 (-3.85%)

02-Feb-23

12.98 0 (0%)

03-Feb-23

12.85 -0.13 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.98

13.49

12.21

12.82

Alps Industries

Add to

Watchlist | Portfolio

NEWS

Alps Industries Standalone December 2022 Net Sales at Rs 1.43 crore, down 98.3% Y-o-YFeb 04, 02:13

View all

ACTIONS

Alps Industries closes below 30-Day,50-Day Moving Average today.

3.94
-44.16%

-
-

2.65
-16.98%

2.42
-9.09%

2.43
-9.47%

2.10
4.76%

2.00
10.00%

2.20

AVERAGE VOLUME

5-Day	5119.60
10-Day	7528.10
30-Day	28752.70

589

2.14

2.21

2.49

2.77

-0.1

-0.01

30-Jan-23

2.05 0.05 (2.5%)

31-Jan-23

2.15 0.1 (4.88%)

01-Feb-23

2.05 -0.1 (-4.65%)

02-Feb-23

2.14 0.09 (4.39%)

03-Feb-23

2.20 0.06 (2.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.31

2.09

2.13

Amarjothi Spin

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021

173.80
-9.95%

169.20
-7.51%

160.65
-2.58%

187.25
-16.42%

181.70
-13.87%

177.50
-11.83%

171.10
-8.53%

156.50

AVERAGE VOLUME

5-Day	4537.80
10-Day	3134.10
30-Day	5434.33

3149

176.30

174.08

172.50

170.54

8.62

0.64

30-Jan-23

165.55 -5.55 (-3.24%)

31-Jan-23

166.55 1 (0.6%)

01-Feb-23

167.50 0.95 (0.57%)

02-Feb-23

158.10 -9.4 (-5.61%)

03-Feb-23

155.25 -2.85 (-1.8%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

189.70

126.50

155.23

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.

2298.30
-35.39%

2101.45
-29.33%

1765.80
-15.90%

1625.70
-8.65%

1561.10
-4.87%

1534.05
-3.20%

1553.10
-4.38%

1,485.00

AVERAGE VOLUME

5-Day	1961.80
10-Day	1522.70
30-Day	1812.33

996

1527.72

1525.04

1623.90

1677.13

5.14

1.17

30-Jan-23

1555.05 1.95 (0.13%)

31-Jan-23

1569.45 14.4 (0.93%)

01-Feb-23

1501.95 -67.5 (-4.3%)

02-Feb-23

1490.55 -11.4 (-0.76%)

03-Feb-23

1492.10 1.55 (0.1%)

DELIVERY AVERAGES

3-Day	51.72%
5-Day	53.36%
8-Day	54.88%

51.28

1,790.50

1,193.70

1461.46

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Buyers in Amit Intern on BSE

9.67
-66.49%

7.71
-57.98%

5.14
-36.96%

3.58
-9.50%

3.52
-7.95%

3.30
-1.82%

3.42
-5.26%

3.24

AVERAGE VOLUME

5-Day	3501.40
10-Day	3522.80
30-Day	3086.97

3662

3.46

4.26

4.84

-46.29

0.31

30-Jan-23

3.59 0.17 (4.97%)

31-Jan-23

3.42 -0.17 (-4.74%)

01-Feb-23

3.25 -0.17 (-4.97%)

02-Feb-23

3.25 0 (0%)

03-Feb-23

3.24 -0.01 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.41

3.09

3.24

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE
Only Sellers in Angel Fibers on BSE

26.35
15.56%

28.00
8.75%

-
-

34.65
-12.12%

23.40
30.13%

29.05
4.82%

29.90
1.84%

30.45

AVERAGE VOLUME

5-Day	11.00
10-Day	68.60
30-Day	73.20

2.45

08-Dec-22

29.75 1.4 (4.94%)

09-Dec-22

29.05 -0.7 (-2.35%)

20-Dec-22

29.05 0 (0%)

26-Dec-22

29.90 0.85 (2.93%)

30-Dec-22

30.45 0.55 (1.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.35

28.45

30.45

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anjani Synth on BSE

37.05
-23.89%

34.40
-18.02%

33.25
-15.19%

30.00
-6.00%

29.90
-5.69%

29.00
-2.76%

28.00
0.71%

28.20

AVERAGE VOLUME

5-Day	1895.80
10-Day	2369.80
30-Day	3672.60

660

28.39

28.85

30.73

30.91

9.16

0.56

30-Jan-23

28.10 0.1 (0.36%)

31-Jan-23

28.15 0.05 (0.18%)

01-Feb-23

28.10 -0.05 (-0.18%)

02-Feb-23

29.00 0.9 (3.2%)

03-Feb-23

28.20 -0.8 (-2.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.46

33.80

22.60

28.46

APM Industries

Add to

Watchlist | Portfolio

ACTIONS

APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021

45.50
29.01%

42.15
39.26%

52.25
12.34%

57.85
1.47%

58.60
0.17%

56.95
3.07%

57.75
1.65%

58.70

AVERAGE VOLUME

5-Day	25136.40
10-Day	17027.80
30-Day	11434.77

12288

57.75

58.54

55.26

51.71

5.51

0.84

30-Jan-23

59.70 1.95 (3.38%)

31-Jan-23

61.85 2.15 (3.6%)

01-Feb-23

58.90 -2.95 (-4.77%)

02-Feb-23

60.55 1.65 (2.8%)

03-Feb-23

58.90 -1.65 (-2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.41

70.65

47.15

59.75

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries has hit 52wk low of Rs 107.40 on BSE
Arex Industries has hit 52wk low of Rs 107.40 on BSE

172.85
-34.08%

151.00
-24.54%

199.00
-42.74%

213.60
-46.65%

116.85
-2.48%

122.05
-6.64%

121.40
-6.14%

113.95

AVERAGE VOLUME

5-Day	463.60
10-Day	676.80
30-Day	2044.87

446

117.33

122.19

181.19

174.79

19.75

1.59

30-Jan-23

122.00 0.6 (0.49%)

31-Jan-23

122.00 0 (0%)

01-Feb-23

118.65 -3.35 (-2.75%)

02-Feb-23

115.10 -3.55 (-2.99%)

03-Feb-23

113.95 -1.15 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

119.60

108.30

111.92

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 30-Day,50-Day Moving Average today.

142.65
-41.78%

118.95
-30.18%

97.05
-14.43%

91.40
-9.14%

90.55
-8.28%

87.50
-5.09%

86.45
-3.93%

83.05

AVERAGE VOLUME

5-Day	92533.20
10-Day	94351.30
30-Day	90682.93

95020

87.04

90.79

94.19

96.80

10.81

0.72

30-Jan-23

85.05 -1.4 (-1.62%)

31-Jan-23

84.60 -0.45 (-0.53%)

01-Feb-23

84.50 -0.1 (-0.12%)

02-Feb-23

84.70 0.2 (0.24%)

03-Feb-23

83.05 -1.65 (-1.95%)

DELIVERY AVERAGES

3-Day	47.69%
5-Day	46.08%
8-Day	46.67%

51.51

99.65

66.45

83.04

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 16.82 today.

19.70
-22.84%

13.92
9.20%

13.99
8.65%

14.68
3.54%

17.05
-10.85%

17.35
-12.39%

15.65
-2.88%

15.20

AVERAGE VOLUME

5-Day	8060.00
10-Day	8077.70
30-Day	19173.40

11812

16.66

16.44

15.06

14.50

10.2

1.28

30-Jan-23

15.70 0.05 (0.32%)

31-Jan-23

16.15 0.45 (2.87%)

01-Feb-23

15.55 -0.6 (-3.72%)

02-Feb-23

15.65 0.1 (0.64%)

03-Feb-23

15.05 -0.6 (-3.83%)

DELIVERY AVERAGES

3-Day	66.68%
5-Day	71.23%
8-Day	75.91%

69.30

18.05

12.05

15.09

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashnoor Text on BSE

70.85
-40.86%

54.65
-23.33%

45.50
-7.91%

44.15
-5.10%

42.10
-0.48%

41.85
0.12%

42.30
-0.95%

41.90

AVERAGE VOLUME

5-Day	717.80
10-Day	1595.30
30-Day	1187.37

1196

41.69

41.76

41.92

43.87

8.01

1.06

30-Jan-23

40.50 -1.8 (-4.26%)

31-Jan-23

41.80 1.3 (3.21%)

01-Feb-23

40.05 -1.75 (-4.19%)

02-Feb-23

40.05 0 (0%)

03-Feb-23

41.90 1.85 (4.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.95

39.85

39.16

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex has hit 52wk low of Rs 60.95 on NSE
AYM Syntex has hit 52wk low of Rs 61.40 on NSE

132.05
-52.56%

130.80
-52.10%

83.55
-25.01%

84.15
-25.55%

75.50
-17.02%

70.05
-10.56%

67.55
-7.25%

62.65

AVERAGE VOLUME

5-Day	2203.80
10-Day	2559.70
30-Day	3484.87

11070

70.91

72.26

80.06

86.06

9.25

0.77

30-Jan-23

66.40 -1.15 (-1.7%)

31-Jan-23

66.30 -0.1 (-0.15%)

01-Feb-23

66.55 0.25 (0.38%)

02-Feb-23

64.00 -2.55 (-3.83%)

03-Feb-23

62.85 -1.15 (-1.8%)

DELIVERY AVERAGES

3-Day	47.35%
5-Day	46.18%
8-Day	51.75%

42.03

75.40

50.30

62.93

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day,50-Day Moving Average today.

37.35
15.13%

57.45
-25.15%

38.90
10.54%

54.50
-21.10%

48.95
-12.16%

47.55
-9.57%

45.20
-4.87%

43.00

AVERAGE VOLUME

5-Day	6697.00
10-Day	16785.40
30-Day	9383.47

2580

46.75

46.64

45.27

45.65

12.76

0.67

30-Jan-23

43.95 -1.25 (-2.77%)

31-Jan-23

44.70 0.75 (1.71%)

01-Feb-23

44.35 -0.35 (-0.78%)

02-Feb-23

44.05 -0.3 (-0.68%)

03-Feb-23

43.00 -1.05 (-2.38%)

DELIVERY AVERAGES

3-Day	29.00%
5-Day	38.84%
8-Day	50.41%

21.38

51.60

34.40

42.87

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

21.55
-22.04%

28.45
-40.95%

19.05
-11.81%

16.10
4.35%

20.45
-17.85%

16.80
-

16.80

AVERAGE VOLUME

5-Day	142.60
10-Day	131.10
30-Day	233.07

62.22

1.11

04-Jan-23

19.45 0 (0%)

11-Jan-23

18.55 -0.9 (-4.63%)

13-Jan-23

17.65 -0.9 (-4.85%)

16-Jan-23

16.80 -0.85 (-4.82%)

01-Feb-23

16.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

17.60

16.00

16.80

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg has hit 52wk low of Rs 44.15 on NSE

91.20
-48.30%

78.45
-39.90%

54.70
-13.80%

49.55
-4.84%

56.00
-15.80%

50.10
-5.89%

47.45
-0.63%

47.15

AVERAGE VOLUME

5-Day	6200.40
10-Day	6340.10
30-Day	6700.93

10954

50.99

52.41

53.52

56.59

39.62

0.69

30-Jan-23

48.20 0.75 (1.58%)

31-Jan-23

48.65 0.45 (0.93%)

01-Feb-23

46.90 -1.75 (-3.6%)

02-Feb-23

47.90 1 (2.13%)

03-Feb-23

46.95 -0.95 (-1.98%)

DELIVERY AVERAGES

3-Day	58.28%
5-Day	61.62%
8-Day	58.95%

55.39

56.30

37.60

45.60

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 30-Day,50-Day Moving Average today.

140.13
-3.77%

137.00
-1.57%

121.35
11.12%

99.25
35.87%

122.60
9.99%

128.10
5.27%

121.15
11.31%

134.85

AVERAGE VOLUME

5-Day	3775.40
10-Day	2676.60
30-Day	4980.63

5246

123.33

123.00

114.24

113.97

5.38

0.58

30-Jan-23

118.95 -2.2 (-1.82%)

31-Jan-23

120.55 1.6 (1.35%)

01-Feb-23

125.00 4.45 (3.69%)

02-Feb-23

130.25 5.25 (4.2%)

03-Feb-23

131.50 1.25 (0.96%)

DELIVERY AVERAGES

3-Day	62.87%
5-Day	62.59%
8-Day	64.55%

65.82

157.80

105.20

129.81

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 30-Day,50-Day Moving Average today.

140.13
-3.77%

137.00
-1.57%

121.35
11.12%

99.25
35.87%

122.60
9.99%

128.10
5.27%

121.15
11.31%

134.85

AVERAGE VOLUME

5-Day	3775.40
10-Day	2676.60
30-Day	4980.63

5246

123.33

123.00

114.24

113.97

5.38

1.15

30-Jan-23

118.95 -2.2 (-1.82%)

31-Jan-23

120.55 1.6 (1.35%)

01-Feb-23

125.00 4.45 (3.69%)

02-Feb-23

130.25 5.25 (4.2%)

03-Feb-23

131.50 1.25 (0.96%)

DELIVERY AVERAGES

3-Day	62.87%
5-Day	62.59%
8-Day	64.55%

65.82

157.80

105.20

129.81

Bengal Tea

Add to

Watchlist | Portfolio

ACTIONS

Bengal Tea closes above 30-Day Moving Average of 80.21 today.

74.45
4.43%

77.45
0.39%

78.85
-1.40%

79.50
-2.20%

83.30
-6.66%

80.85
-3.83%

80.00
-2.81%

77.75

AVERAGE VOLUME

5-Day	2390.40
10-Day	1618.00
30-Day	2253.57

1385

80.32

80.01

77.12

75.99

3.26

0.61

30-Jan-23

79.20 -0.8 (-1%)

31-Jan-23

78.95 -0.25 (-0.32%)

01-Feb-23

80.65 1.7 (2.15%)

02-Feb-23

77.80 -2.85 (-3.53%)

03-Feb-23

77.75 -0.05 (-0.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.84

93.30

62.20

78.03

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022

114.15
-25.49%

81.85
3.91%

76.85
10.67%

81.30
4.61%

67.15
26.66%

69.25
22.82%

73.20
16.19%

85.05

AVERAGE VOLUME

5-Day	9927.20
10-Day	5818.60
30-Day	2169.60

400

71.68

71.72

72.83

74.10

29.53

0.51

30-Jan-23

87.80 14.6 (19.95%)

31-Jan-23

104.10 16.3 (18.56%)

01-Feb-23

95.15 -8.95 (-8.6%)

02-Feb-23

85.70 -9.45 (-9.93%)

03-Feb-23

85.05 -0.65 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.06

93.55

76.55

82.50

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.

9.88
-48.08%

6.11
-16.04%

6.05
-15.21%

5.10
0.59%

6.06
-15.35%

5.52
-7.07%

5.31
-3.39%

5.13

AVERAGE VOLUME

5-Day	52024.40
10-Day	78127.10
30-Day	80242.57

61547

5.59

5.81

5.73

5.86

11.93

0.92

30-Jan-23

5.13 -0.18 (-3.39%)

31-Jan-23

5.16 0.03 (0.58%)

01-Feb-23

5.20 0.04 (0.78%)

02-Feb-23

5.13 -0.07 (-1.35%)

03-Feb-23

5.15 0.02 (0.39%)

DELIVERY AVERAGES

3-Day	54.04%
5-Day	57.94%
8-Day	59.72%

61.62

5.66

4.64

5.19

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Spin on BSE

45.60
-13.82%

36.15
8.71%

34.85
12.77%

38.85
1.16%

44.30
-11.29%

41.85
-6.09%

42.00
-6.43%

39.30

AVERAGE VOLUME

5-Day	811.00
10-Day	1261.00
30-Day	2372.03

2775

42.18

41.70

38.10

37.09

15.98

1.09

30-Jan-23

40.35 -1.65 (-3.93%)

31-Jan-23

43.00 2.65 (6.57%)

01-Feb-23

40.90 -2.1 (-4.88%)

02-Feb-23

42.00 1.1 (2.69%)

03-Feb-23

39.30 -2.7 (-6.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.73

47.15

31.45

39.44

Bhilwara Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Tech on BSE

23.15
-33.05%

22.90
-32.31%

17.15
-9.62%

17.05
-9.09%

15.45
0.32%

15.05
2.99%

15.45
0.32%

15.50

AVERAGE VOLUME

5-Day	21844.60
10-Day	19825.60
30-Day	25050.53

30548

15.40

15.92

17.17

17.65

64.58

4.39

30-Jan-23

15.40 -0.05 (-0.32%)

31-Jan-23

15.70 0.3 (1.95%)

01-Feb-23

15.30 -0.4 (-2.55%)

02-Feb-23

15.50 0.2 (1.31%)

03-Feb-23

15.35 -0.15 (-0.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.96

18.40

12.30

15.30

Bhudevi Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AARV Infratel's AGM on September 29, 2017

View all

ACTIONS

Only Buyers in Bhudevi Infra on BSE
Only Buyers in Bhudevi Infra on BSE

-
-

4.15
26.75%

4.56
15.35%

5.26

AVERAGE VOLUME

5-Day	5000.80
10-Day	2501.00
30-Day	943.90

2.86

3.76

0.00

3.21

-2.38

25-Jan-23

4.35 0.2 (4.82%)

27-Jan-23

4.56 0.21 (4.83%)

30-Jan-23

4.78 0.22 (4.82%)

02-Feb-23

5.01 0.23 (4.81%)

03-Feb-23

5.26 0.25 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.52

5.00

5.26

Bindal Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bindal Exports' board meeting rescheduled

View all

ACTIONS

Only Sellers in Bindal Exports on BSE

19.75
6.84%

-
-

20.05
5.24%

21.10
-

21.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.05

04-Feb-22

19.75 0.25 (1.28%)

21-Sep-22

19.75 0 (0%)

18-Jan-23

20.05 0.3 (1.52%)

23-Jan-23

20.50 0.45 (2.24%)

01-Feb-23

21.10 0.6 (2.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

24.60

16.40

21.10

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

285.40
2.40%

349.40
-16.36%

237.95
22.82%

379.85
-23.06%

306.65
-4.70%

293.00
-0.26%

301.20
-2.97%

292.25

AVERAGE VOLUME

5-Day	2609.60
10-Day	3312.80
30-Day	3981.97

1973

299.96

314.14

324.02

317.39

7.62

1.98

30-Jan-23

302.05 0.85 (0.28%)

31-Jan-23

304.40 2.35 (0.78%)

01-Feb-23

300.90 -3.5 (-1.15%)

02-Feb-23

295.00 -5.9 (-1.96%)

03-Feb-23

293.65 -1.35 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

308.30

279.00

294.08

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022

185.60
-29.96%

148.20
-12.28%

138.30
-6.00%

134.60
-3.42%

133.00
-2.26%

130.00
-

130.50
-0.38%

130.00

AVERAGE VOLUME

5-Day	329.20
10-Day	771.20
30-Day	706.63

534

131.08

132.06

134.32

135.19

19.67

0.94

30-Jan-23

132.90 2.4 (1.84%)

31-Jan-23

132.40 -0.5 (-0.38%)

01-Feb-23

130.05 -2.35 (-1.77%)

02-Feb-23

127.55 -2.5 (-1.92%)

03-Feb-23

129.40 1.85 (1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.29

155.25

103.55

127.89

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on BSE
Only Buyers in Bombay Rayon on BSE

7.15
-74.55%

7.69
-76.33%

5.46
-66.67%

2.85
-36.14%

1.83
-0.55%

1.66
9.64%

1.74
4.60%

1.82

AVERAGE VOLUME

5-Day	295563.80
10-Day	240968.30
30-Day	152394.40

-0.06

-0.08

14-Nov-22

1.83 -0.09 (-4.69%)

21-Nov-22

1.74 -0.09 (-4.92%)

28-Nov-22

1.66 -0.08 (-4.6%)

05-Dec-22

1.74 0.08 (4.82%)

12-Dec-22

1.82 0.08 (4.6%)

DELIVERY AVERAGES

3-Day	73.87%
5-Day	73.49%
8-Day	69.61%

79.11

1.91

1.73

1.79

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING has hit 52wk low of Rs 70.20 on BSE
BOMDYEING has hit 52wk low of Rs 70.85 on NSE

123.95
-43.00%

117.85
-40.05%

101.10
-30.12%

83.35
-15.24%

80.20
-11.91%

76.75
-7.95%

72.95
-3.15%

70.65

AVERAGE VOLUME

5-Day	85501.20
10-Day	74487.60
30-Day	76330.27

71728

76.56

79.04

90.25

94.64

-3.4

-1.92

30-Jan-23

71.85 -1.1 (-1.51%)

31-Jan-23

73.15 1.3 (1.81%)

01-Feb-23

71.15 -2 (-2.73%)

02-Feb-23

71.60 0.45 (0.63%)

03-Feb-23

71.40 -0.2 (-0.28%)

DELIVERY AVERAGES

3-Day	29.41%
5-Day	28.34%
8-Day	32.88%

24.96

85.65

57.15

71.28

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 30-Day Moving Average of 194.04 today.

119.55
45.38%

129.35
34.36%

111.60
55.73%

141.70
22.65%

193.55
-10.20%

181.25
-4.11%

177.70
-2.19%

173.80

AVERAGE VOLUME

5-Day	1341.80
10-Day	1214.00
30-Day	1293.67

619

183.47

190.26

150.19

140.73

13.89

30-Jan-23

169.05 -8.65 (-4.87%)

31-Jan-23

168.15 -0.9 (-0.53%)

01-Feb-23

173.90 5.75 (3.42%)

02-Feb-23

169.30 -4.6 (-2.65%)

03-Feb-23

171.50 2.2 (1.3%)

DELIVERY AVERAGES

3-Day	51.39%
5-Day	47.52%
8-Day	24.14%

56.04

180.05

162.95

167.17

Candour Techtex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Candour Techtex on BSE

51.90
-22.25%

46.55
-13.32%

43.30
-6.81%

35.70
13.03%

49.20
-17.99%

44.10
-8.50%

40.40
-0.12%

40.35

AVERAGE VOLUME

5-Day	2540.40
10-Day	5196.80
30-Day	18683.93

1007

45.67

46.07

41.77

42.30

44.34

2.59

30-Jan-23

41.80 1.4 (3.47%)

31-Jan-23

43.25 1.45 (3.47%)

01-Feb-23

41.10 -2.15 (-4.97%)

02-Feb-23

42.45 1.35 (3.28%)

03-Feb-23

40.35 -2.1 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.13

42.35

38.35

40.35

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

18.15
-12.67%

16.75
-5.37%

13.48
17.58%

22.40
-29.24%

18.15
-12.67%

16.85
-5.93%

17.10
-7.31%

15.85

AVERAGE VOLUME

5-Day	15544.80
10-Day	33180.80
30-Day	20548.00

32483

17.43

18.35

18.38

17.45

8.43

5.47

30-Jan-23

16.90 -0.2 (-1.17%)

31-Jan-23

17.00 0.1 (0.59%)

01-Feb-23

16.70 -0.3 (-1.76%)

02-Feb-23

16.80 0.1 (0.6%)

03-Feb-23

15.85 -0.95 (-5.65%)

DELIVERY AVERAGES

3-Day	73.60%
5-Day	71.39%
8-Day	59.96%

69.68

19.00

12.70

16.13

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day,50-Day Moving Average today.
Century Enka closes below 30-Day,50-Day Moving Average today.

570.35
-30.74%

575.15
-31.32%

448.70
-11.97%

427.85
-7.68%

419.70
-5.89%

416.30
-5.12%

407.00
-2.95%

395.00

AVERAGE VOLUME

5-Day	1773.40
10-Day	2113.40
30-Day	1727.87

5179

412.86

417.79

433.21

451.06

5.19

0.69

30-Jan-23

407.80 0.8 (0.2%)

31-Jan-23

408.10 0.3 (0.07%)

01-Feb-23

403.20 -4.9 (-1.2%)

02-Feb-23

404.95 1.75 (0.43%)

03-Feb-23

394.90 -10.05 (-2.48%)

DELIVERY AVERAGES

3-Day	57.43%
5-Day	58.39%
8-Day	59.00%

56.95

473.85

315.95

396.65

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 50-Day Moving Average of 1208.48 today.

1415.25
-21.43%

1174.15
-5.29%

1433.70
-22.44%

1265.70
-12.14%

1195.70
-7.00%

1144.80
-2.87%

1124.35
-1.10%

1,112.00

AVERAGE VOLUME

5-Day	468.20
10-Day	387.80
30-Day	359.13

234

1147.53

1172.49

1204.77

1202.21

11.2

1.21

30-Jan-23

1122.50 -1.85 (-0.16%)

31-Jan-23

1130.90 8.4 (0.75%)

01-Feb-23

1101.00 -29.9 (-2.64%)

02-Feb-23

1113.60 12.6 (1.14%)

03-Feb-23

1110.40 -3.2 (-0.29%)

DELIVERY AVERAGES

3-Day	60.93%
5-Day	57.51%
8-Day	58.92%

66.20

1,332.45

888.35

1105.55

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro has hit 52wk low of Rs 20.65 on BSE

44.95
-46.83%

38.35
-37.68%

27.40
-12.77%

24.10
-0.83%

25.60
-6.64%

24.85
-3.82%

24.50
-2.45%

23.90

AVERAGE VOLUME

5-Day	3080.20
10-Day	4109.90
30-Day	4394.10

9016

24.25

23.93

25.49

27.60

159.33

0.69

30-Jan-23

24.70 0.2 (0.82%)

31-Jan-23

24.35 -0.35 (-1.42%)

01-Feb-23

23.90 -0.45 (-1.85%)

02-Feb-23

24.70 0.8 (3.35%)

03-Feb-23

23.90 -0.8 (-3.24%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

25.05

22.75

23.51

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Sellers in Cityman on BSE

9.47
-20.17%

5.88
28.57%

3.90
93.85%

-
-

9.12
-17.11%

8.30
-8.92%

7.15
5.73%

7.56

AVERAGE VOLUME

5-Day	1636.00
10-Day	2059.40
30-Day	3650.77

262

8.13

7.05

6.44

6.26

-31.5

-0.99

30-Jan-23

7.12 -0.03 (-0.42%)

31-Jan-23

7.12 0 (0%)

01-Feb-23

7.02 -0.1 (-1.4%)

02-Feb-23

7.20 0.18 (2.56%)

03-Feb-23

7.56 0.36 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.93

7.19

7.56

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 50.39 today.
Damodar Ind closes below 200-Day Moving Average of 51.13 today.

67.75
-24.50%

62.25
-17.83%

50.50
1.29%

46.60
9.76%

51.80
-1.25%

53.65
-4.66%

52.50
-2.57%

51.15

AVERAGE VOLUME

5-Day	5034.20
10-Day	3852.10
30-Day	5851.30

16043

53.16

53.39

50.48

51.01

8.73

1.03

30-Jan-23

51.20 -1.3 (-2.48%)

31-Jan-23

51.90 0.7 (1.37%)

01-Feb-23

51.65 -0.25 (-0.48%)

02-Feb-23

50.50 -1.15 (-2.23%)

03-Feb-23

51.35 0.85 (1.68%)

DELIVERY AVERAGES

3-Day	40.09%
5-Day	40.98%
8-Day	43.73%

48.99

61.60

41.10

50.75

DCM

Add to

Watchlist | Portfolio

ACTIONS

DCM closes above 200-Day Moving Average of 75.51 today.

124.75
-36.67%

92.90
-14.96%

50.40
56.75%

78.65
0.45%

83.30
-5.16%

77.00
2.60%

75.00
5.33%

79.00

AVERAGE VOLUME

5-Day	3214.40
10-Day	3942.40
30-Day	4744.60

2221

80.07

83.99

74.27

75.26

19.85

30-Jan-23

78.65 3.65 (4.87%)

31-Jan-23

78.70 0.05 (0.06%)

01-Feb-23

77.75 -0.95 (-1.21%)

02-Feb-23

77.45 -0.3 (-0.39%)

03-Feb-23

76.40 -1.05 (-1.36%)

DELIVERY AVERAGES

3-Day	52.56%
5-Day	48.49%
8-Day	47.97%

56.31

80.20

72.60

76.78

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022

345.65
-33.53%

275.05
-16.47%

241.70
-4.94%

227.80
0.86%

256.75
-10.52%

244.10
-5.88%

235.00
-2.23%

229.75

AVERAGE VOLUME

5-Day	4522.40
10-Day	3968.00
30-Day	5017.77

7144

241.57

244.23

239.28

241.55

3.44

0.84

30-Jan-23

235.85 0.85 (0.36%)

31-Jan-23

232.80 -3.05 (-1.29%)

01-Feb-23

231.05 -1.75 (-0.75%)

02-Feb-23

230.80 -0.25 (-0.11%)

03-Feb-23

228.10 -2.7 (-1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.80

276.95

184.65

227.15

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dhanlaxmi Fabri on BSE

33.95
28.28%

90.20
-51.72%

54.05
-19.43%

56.15
-22.44%

49.75
-12.46%

48.70
-10.57%

45.55
-4.39%

43.55

AVERAGE VOLUME

5-Day	1595.20
10-Day	1931.10
30-Day	3034.73

1215

48.18

49.73

54.01

66.01

21.35

0.71

30-Jan-23

47.85 2.3 (5.05%)

31-Jan-23

45.70 -2.15 (-4.49%)

01-Feb-23

43.80 -1.9 (-4.16%)

02-Feb-23

44.45 0.65 (1.48%)

03-Feb-23

44.20 -0.25 (-0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.97

53.00

35.40

44.37

Digjam

Add to

Watchlist | Portfolio

ACTIONS

Digjam has hit 52wk low of Rs 97.50 on NSE

247.00
-60.73%

157.45
-38.39%

-
-

130.25
-25.53%

120.15
-19.27%

111.00
-12.61%

103.00
-5.83%

97.00

AVERAGE VOLUME

5-Day	628.00
10-Day	644.00
30-Day	1024.23

478

112.59

120.22

139.73

162.41

-30.12

4.85

30-Jan-23

101.20 -1.8 (-1.75%)

31-Jan-23

102.95 1.75 (1.73%)

01-Feb-23

100.20 -2.75 (-2.67%)

02-Feb-23

99.05 -1.15 (-1.15%)

03-Feb-23

97.15 -1.9 (-1.92%)

DELIVERY AVERAGES

3-Day	59.92%
5-Day	63.27%
8-Day	61.45%

74.67

102.00

92.30

99.21

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind has hit 52wk low of Rs 383.70 on NSE
Dollar Ind has hit 52wk low of Rs 386.15 on NSE

622.85
-38.67%

565.75
-32.48%

453.00
-15.67%

498.30
-23.34%

426.50
-10.43%

412.90
-7.48%

395.10
-3.32%

382.00

AVERAGE VOLUME

5-Day	1147.20
10-Day	1258.10
30-Day	1835.03

2263

409.80

417.00

448.91

464.19

17.02

3.21

30-Jan-23

394.45 -0.65 (-0.16%)

31-Jan-23

402.80 8.35 (2.12%)

01-Feb-23

377.05 -25.75 (-6.39%)

02-Feb-23

388.00 10.95 (2.9%)

03-Feb-23

384.40 -3.6 (-0.93%)

DELIVERY AVERAGES

3-Day	50.26%
5-Day	52.93%
8-Day	63.70%

52.34

461.25

307.55

384.97

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes above 30-Day Moving Average of 97.69 today.

70.20
29.91%

56.65
60.99%

51.40
77.43%

58.05
57.11%

93.00
-1.94%

105.75
-13.76%

96.20
-5.20%

91.20

AVERAGE VOLUME

5-Day	19577.40
10-Day	26209.50
30-Day	94134.67

27090

97.94

90.23

67.46

63.86

12.26

3.49

30-Jan-23

95.40 -0.8 (-0.83%)

31-Jan-23

98.55 3.15 (3.3%)

01-Feb-23

94.85 -3.7 (-3.75%)

02-Feb-23

93.45 -1.4 (-1.48%)

03-Feb-23

91.20 -2.25 (-2.41%)

DELIVERY AVERAGES

3-Day	52.44%
5-Day	51.38%
8-Day	48.71%

63.87

109.40

73.00

91.53

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

6.09
4.93%

9.15
-30.16%

5.50
16.18%

7.00
-8.71%

6.77
-5.61%

6.98
-8.45%

6.85
-6.72%

6.39

AVERAGE VOLUME

5-Day	18932.80
10-Day	16791.70
30-Day	16873.90

14790

6.84

6.66

6.49

6.71

-1.32

-0.07

30-Jan-23

6.66 -0.19 (-2.77%)

31-Jan-23

6.91 0.25 (3.75%)

01-Feb-23

6.79 -0.12 (-1.74%)

02-Feb-23

6.63 -0.16 (-2.36%)

03-Feb-23

6.46 -0.17 (-2.56%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

6.78

6.14

6.37

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Eastern Silk has hit 52wk low of Rs 3.25 on NSE
Eastern Silk has hit 52wk low of Rs 3.40 on NSE

10.03
-67.10%

6.14
-46.25%

4.00
-17.50%

3.84
-14.06%

4.15
-20.48%

3.78
-12.70%

3.53
-6.52%

3.30

AVERAGE VOLUME

5-Day	7470.40
10-Day	11275.40
30-Day	10806.27

13218

3.72

3.76

3.93

4.32

-2.44

-0.9

30-Jan-23

3.50 -0.03 (-0.85%)

31-Jan-23

3.55 0.05 (1.43%)

01-Feb-23

3.55 0 (0%)

02-Feb-23

3.38 -0.17 (-4.79%)

03-Feb-23

3.26 -0.12 (-3.55%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	57.79%
8-Day	61.09%

59.18

3.42

3.10

3.27

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Enterprise Intl on BSE

27.60
-25.72%

20.65
-0.73%

16.55
23.87%

19.60
4.59%

21.65
-5.31%

19.20
6.77%

20.00
2.50%

20.50

AVERAGE VOLUME

5-Day	419.60
10-Day	760.60
30-Day	682.07

105

20.41

19.69

18.83

18.85

-29.71

0.59

30-Jan-23

20.10 0.1 (0.5%)

31-Jan-23

20.30 0.2 (1%)

01-Feb-23

21.25 0.95 (4.68%)

02-Feb-23

20.75 -0.5 (-2.35%)

03-Feb-23

20.50 -0.25 (-1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.51

21.50

19.50

20.56

Eurotex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eurotex on NSE

-
-

11.00
31.45%

10.47
38.11%

11.76
22.96%

15.22
-4.99%

14.46

AVERAGE VOLUME

5-Day	8002.80
10-Day	5146.60
30-Day	2263.97

-1.21

-0.74

04-Jan-23

13.88 1.26 (9.98%)

05-Jan-23

15.26 1.38 (9.94%)

06-Jan-23

16.02 0.76 (4.98%)

16-Jan-23

15.22 -0.8 (-4.99%)

23-Jan-23

14.46 -0.76 (-4.99%)

DELIVERY AVERAGES

3-Day	95.83%
5-Day	16.40%
8-Day	15.01%

100

15.18

13.74

14.46

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.

41.75
-22.16%

38.05
-14.59%

28.55
13.84%

30.15
7.79%

34.40
-5.52%

33.95
-4.27%

32.00
1.56%

32.50

AVERAGE VOLUME

5-Day	1009.40
10-Day	1271.80
30-Day	1581.30

935

33.30

32.69

31.07

32.76

17.38

2.11

30-Jan-23

33.00 1 (3.13%)

31-Jan-23

32.80 -0.2 (-0.61%)

01-Feb-23

30.85 -1.95 (-5.95%)

02-Feb-23

30.35 -0.5 (-1.62%)

03-Feb-23

32.05 1.7 (5.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.40

24.30

31.52

Filatex Fashion

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Filatex Fashion on BSE

8.00
127.50%

7.92
129.80%

5.98
204.35%

17.30
5.20%

19.30
-5.70%

19.05
-4.46%

17.55
3.70%

18.20

AVERAGE VOLUME

5-Day	318007.20
10-Day	276865.90
30-Day	223201.57

300838

18.41

19.77

13.92

12.23

23.64

2.48

30-Jan-23

16.70 -0.85 (-4.84%)

31-Jan-23

16.55 -0.15 (-0.9%)

01-Feb-23

17.10 0.55 (3.32%)

02-Feb-23

17.95 0.85 (4.97%)

03-Feb-23

18.10 0.15 (0.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.38

19.00

17.20

17.99

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day Moving Average of 47.37 today.

62.93
-33.58%

56.98
-26.64%

52.33
-20.12%

49.25
-15.13%

45.85
-8.83%

44.90
-6.90%

43.65
-4.24%

41.80

AVERAGE VOLUME

5-Day	34693.20
10-Day	41334.60
30-Day	47979.67

28786

44.77

46.01

49.43

50.53

7.55

0.85

30-Jan-23

42.90 -0.75 (-1.72%)

31-Jan-23

43.75 0.85 (1.98%)

01-Feb-23

43.00 -0.75 (-1.71%)

02-Feb-23

42.20 -0.8 (-1.86%)

03-Feb-23

41.80 -0.4 (-0.95%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	62.87%
8-Day	53.74%

54.84

50.15

33.45

41.89

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day Moving Average of 47.37 today.

62.93
-33.58%

56.98
-26.64%

52.33
-20.12%

49.25
-15.13%

45.85
-8.83%

44.90
-6.90%

43.65
-4.24%

41.80

AVERAGE VOLUME

5-Day	34693.20
10-Day	41334.60
30-Day	47979.67

28786

44.77

46.01

49.43

50.53

7.55

1.71

30-Jan-23

42.90 -0.75 (-1.72%)

31-Jan-23

43.75 0.85 (1.98%)

01-Feb-23

43.00 -0.75 (-1.71%)

02-Feb-23

42.20 -0.8 (-1.86%)

03-Feb-23

41.80 -0.4 (-0.95%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	62.87%
8-Day	53.74%

54.84

50.15

33.45

41.89

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Flexituff Ventu closes above 30-Day Moving Average of 30.69 today.

32.40
-5.09%

25.75
19.42%

26.00
18.27%

26.70
15.17%

31.00
-0.81%

32.00
-3.91%

31.15
-1.28%

30.75

AVERAGE VOLUME

5-Day	623.40
10-Day	671.20
30-Day	1030.00

31.24

30.32

28.75

28.60

-0.79

1.49

30-Jan-23

31.50 0.35 (1.12%)

31-Jan-23

31.00 -0.5 (-1.59%)

01-Feb-23

32.00 1 (3.23%)

02-Feb-23

32.35 0.35 (1.09%)

03-Feb-23

30.75 -1.6 (-4.95%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	47.15%
8-Day	47.41%

56.44

32.25

29.25

30.92

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Life on NSE

49.85
-86.76%

18.60
-64.52%

16.05
-58.88%

6.82
-3.23%

11.07
-40.38%

7.35
-10.20%

7.67
-13.95%

6.60

AVERAGE VOLUME

5-Day	50098.20
10-Day	106134.50
30-Day	122208.70

55501

8.60

7.44

10.10

12.46

-0.06

-0.08

30-Jan-23

7.29 -0.38 (-4.95%)

31-Jan-23

7.33 0.04 (0.55%)

01-Feb-23

6.98 -0.35 (-4.77%)

02-Feb-23

6.75 -0.23 (-3.3%)

03-Feb-23

6.60 -0.15 (-2.22%)

DELIVERY AVERAGES

3-Day	71.93%
5-Day	70.01%
8-Day	65.65%

72.33

6.93

6.27

6.62

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 30-Day Moving Average of 898.90 today.

694.10
28.22%

676.05
31.65%

614.35
44.87%

833.25
6.81%

923.50
-3.63%

890.75
-0.08%

893.85
-0.43%

890.00

AVERAGE VOLUME

5-Day	3519.20
10-Day	3328.30
30-Day	4058.10

1726

897.89

905.70

760.35

733.35

19.73

3.33

30-Jan-23

901.20 7.35 (0.82%)

31-Jan-23

903.70 2.5 (0.28%)

01-Feb-23

881.65 -22.05 (-2.44%)

02-Feb-23

883.15 1.5 (0.17%)

03-Feb-23

896.10 12.95 (1.47%)

DELIVERY AVERAGES

3-Day	59.18%
5-Day	67.40%
8-Day	67.48%

57.60

1,075.30

716.90

890.06

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Sellers in Gangotri Textil on NSE

1.34
-36.57%

-
-

1.04
-18.27%

0.89
-4.49%

0.78
8.97%

0.81
4.94%

0.85

AVERAGE VOLUME

5-Day	1379.00
10-Day	1472.50
30-Day	2583.03

-85

-0.01

19-Dec-22

0.82 0.03 (3.8%)

02-Jan-23

0.78 -0.04 (-4.88%)

09-Jan-23

0.81 0.03 (3.85%)

23-Jan-23

0.81 0 (0%)

30-Jan-23

0.85 0.04 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.89

0.81

0.85

Garment Mantra

Add to

Watchlist | Portfolio

ACTIONS

Garment Mantra has hit 52wk low of Rs 3.76 on BSE

16.52
-69.61%

8.44
-40.52%

4.80
4.58%

5.10
-1.57%

5.59
-10.20%

5.29
-5.10%

4.89
2.66%

5.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

10323

5.32

5.24

5.16

5.52

-100.4

1.5

30-Jan-23

5.05 0.16 (3.27%)

31-Jan-23

5.02 -0.03 (-0.59%)

01-Feb-23

5.12 0.1 (1.99%)

02-Feb-23

5.01 -0.11 (-2.15%)

03-Feb-23

4.98 -0.03 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.56

5.97

3.99

5.04

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 200-Day Moving Average of 3182.40 today.

3146.05
-5.76%

3035.30
-2.32%

3247.50
-8.71%

3499.60
-15.28%

3121.30
-5.02%

2970.30
-0.19%

2850.95
3.99%

2,964.75

AVERAGE VOLUME

5-Day	794.20
10-Day	636.70
30-Day	673.17

668

3014.27

3151.00

3279.36

3202.63

36.83

6.07

30-Jan-23

2934.00 83.05 (2.91%)

31-Jan-23

2916.45 -17.55 (-0.6%)

01-Feb-23

2897.20 -19.25 (-0.66%)

02-Feb-23

2943.50 46.3 (1.6%)

03-Feb-23

2945.10 1.6 (0.05%)

DELIVERY AVERAGES

3-Day	46.83%
5-Day	48.26%
8-Day	50.23%

53.06

3,534.10

2,356.10

2938.37

Gem Spinners

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gem Spinners India: Outcome of board meeting

View all

ACTIONS

Gem Spinners closes above 200-Day Moving Average of 4.69 today.

2.58
174.42%

14.40
-50.83%

-
-

5.38
31.60%

3.87
82.95%

6.30
12.38%

6.83
3.66%

7.08

AVERAGE VOLUME

5-Day	840.00
10-Day	530.00
30-Day	583.33

200

5.29

5.47

5.62

4.89

-59

-141.6

19-Jan-23

6.30 0.3 (5%)

23-Jan-23

6.54 0.24 (3.81%)

31-Jan-23

6.83 0.29 (4.43%)

01-Feb-23

6.83 0 (0%)

03-Feb-23

7.08 0.25 (3.66%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.43

6.73

6.95

Gini Silk Mills

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gini Silk Mills on BSE

57.55
-30.50%

42.00
-4.76%

45.35
-11.80%

33.00
21.21%

45.05
-11.21%

42.45
-5.77%

41.40
-3.38%

40.00

AVERAGE VOLUME

5-Day	640.00
10-Day	886.20
30-Day	6052.87

426

43.03

41.45

39.98

40.22

43.96

0.53

30-Jan-23

40.35 -1.05 (-2.54%)

31-Jan-23

41.40 1.05 (2.6%)

01-Feb-23

40.80 -0.6 (-1.45%)

02-Feb-23

41.70 0.9 (2.21%)

03-Feb-23

40.35 -1.35 (-3.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.05

50.00

33.40

40.15

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 30-Day,50-Day Moving Average today.

56.80
-46.04%

48.25
-36.48%

35.75
-14.27%

33.55
-8.64%

33.50
-8.51%

34.95
-12.30%

31.55
-2.85%

30.65

AVERAGE VOLUME

5-Day	3604.00
10-Day	5214.60
30-Day	5729.03

3424

32.66

33.19

35.26

36.64

10.46

0.9

30-Jan-23

31.20 -0.35 (-1.11%)

31-Jan-23

31.80 0.6 (1.92%)

01-Feb-23

31.10 -0.7 (-2.2%)

02-Feb-23

31.35 0.25 (0.8%)

03-Feb-23

30.60 -0.75 (-2.39%)

DELIVERY AVERAGES

3-Day	70.17%
5-Day	71.41%
8-Day	68.98%

69.16

36.70

24.50

30.76

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

30.15
-7.30%

-
-

30.30
-7.76%

26.85
4.10%

27.15
2.95%

28.20
-0.89%

29.90
-6.52%

27.95

AVERAGE VOLUME

5-Day	88.20
10-Day	201.30
30-Day	408.83

28.46

29.02

29.54

29.89

-0.53

-0.07

30-Jan-23

28.45 -1.45 (-4.85%)

31-Jan-23

29.80 1.35 (4.75%)

01-Feb-23

28.35 -1.45 (-4.87%)

02-Feb-23

29.35 1 (3.53%)

03-Feb-23

27.95 -1.4 (-4.77%)

DELIVERY AVERAGES

3-Day	98.18%
5-Day	99.46%
8-Day	99.61%

90.91

29.30

26.60

27.95

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 150-Day Moving Average of 360.66 today.

405.25
-12.77%

432.10
-18.19%

333.90
5.87%

372.75
-5.16%

366.00
-3.42%

373.85
-5.44%

366.30
-3.49%

353.50

AVERAGE VOLUME

5-Day	7531.20
10-Day	10342.20
30-Day	15933.03

9468

367.63

370.91

360.60

373.60

12.06

3.01

30-Jan-23

360.35 -5.95 (-1.62%)

31-Jan-23

364.60 4.25 (1.18%)

01-Feb-23

356.25 -8.35 (-2.29%)

02-Feb-23

356.60 0.35 (0.1%)

03-Feb-23

351.50 -5.1 (-1.43%)

DELIVERY AVERAGES

3-Day	59.04%
5-Day	62.06%
8-Day	61.46%

47.10

421.80

281.20

352.20

Gravity India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gravity India on BSE

6.61
-30.71%

5.99
-23.54%

3.19
43.57%

5.17
-11.41%

4.57
0.22%

4.65
-1.51%

4.95
-7.47%

4.58

AVERAGE VOLUME

5-Day	4141.40
10-Day	7721.10
30-Day	8326.40

2339

4.68

4.57

4.76

-12.05

0.37

30-Jan-23

4.94 -0.01 (-0.2%)

31-Jan-23

4.70 -0.24 (-4.86%)

01-Feb-23

4.80 0.1 (2.13%)

02-Feb-23

4.75 -0.05 (-1.04%)

03-Feb-23

4.58 -0.17 (-3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.80

4.36

4.63

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Industries on BSE

43.65
-0.46%

58.80
-26.11%

49.00
-11.33%

61.50
-29.35%

45.40
-4.30%

43.75
-0.69%

47.35
-8.24%

43.45

AVERAGE VOLUME

5-Day	10243.80
10-Day	21077.60
30-Day	12930.87

10691

43.97

43.75

55.26

54.51

1.43

0.95

30-Jan-23

46.65 -0.7 (-1.48%)

31-Jan-23

45.85 -0.8 (-1.71%)

01-Feb-23

46.15 0.3 (0.65%)

02-Feb-23

44.95 -1.2 (-2.6%)

03-Feb-23

43.45 -1.5 (-3.34%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

47.15

42.75

43.78

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on BSE

20.45
-41.66%

19.45
-38.66%

12.78
-6.65%

14.36
-16.92%

12.27
-2.77%

13.13
-9.14%

12.27
-2.77%

11.93

AVERAGE VOLUME

5-Day	1701.00
10-Day	1967.10
30-Day	2771.03

1770

12.62

12.72

13.42

14.16

-0.91

-0.3

30-Jan-23

12.45 0.18 (1.47%)

31-Jan-23

12.12 -0.33 (-2.65%)

01-Feb-23

12.46 0.34 (2.81%)

02-Feb-23

12.54 0.08 (0.64%)

03-Feb-23

11.93 -0.61 (-4.86%)

DELIVERY AVERAGES

3-Day	98.37%
5-Day	96.22%
8-Day	97.16%

100

12.52

11.34

11.98

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Hy-Spin on BSE

9.38
22.60%

-
-

11.00
4.55%

-
-

13.11
-12.28%

12.60
-8.73%

12.00
-4.17%

11.50

AVERAGE VOLUME

5-Day	9491.80
10-Day	6903.70
30-Day	5145.83

0.99

25-Jan-23

12.07 0.57 (4.96%)

27-Jan-23

11.47 -0.6 (-4.97%)

30-Jan-23

11.25 -0.22 (-1.92%)

31-Jan-23

11.15 -0.1 (-0.89%)

02-Feb-23

11.50 0.35 (3.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.07

10.93

11.50

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Sellers in Haria Apparels on BSE

1.72
179.07%

-
-

7.72
-37.82%

5.92
-18.92%

5.10
-5.88%

4.75
1.05%

4.78
0.42%

4.80

AVERAGE VOLUME

5-Day	13027.80
10-Day	16662.90
30-Day	17654.17

9882

4.87

5.07

6.51

5.31

3.4

2.27

30-Jan-23

4.69 -0.09 (-1.88%)

31-Jan-23

4.75 0.06 (1.28%)

01-Feb-23

4.79 0.04 (0.84%)

02-Feb-23

4.72 -0.07 (-1.46%)

03-Feb-23

4.77 0.05 (1.06%)

DELIVERY AVERAGES

3-Day	68.05%
5-Day	73.98%
8-Day	69.18%

63.50

5.00

4.54

4.71

High Street Fil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in High Street Fil on BSE

-
-

16.20
137.65%

84.30
-54.33%

49.15
-21.67%

43.60
-11.70%

40.80
-5.64%

43.00
-10.47%

38.50

AVERAGE VOLUME

5-Day	175.00
10-Day	209.30
30-Day	213.33

142

41.99

43.38

52.06

43.34

1.76

-1.89

30-Jan-23

39.45 -3.55 (-8.26%)

31-Jan-23

43.00 3.55 (9%)

01-Feb-23

39.45 -3.55 (-8.26%)

02-Feb-23

39.45 0 (0%)

03-Feb-23

38.50 -0.95 (-2.41%)

DELIVERY AVERAGES

3-Day	99.64%
5-Day	85.77%
8-Day	82.98%

100

42.35

34.65

39.70

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Him Fibres on BSE

8.07
-39.16%

5.35
-8.22%

5.59
-12.16%

5.39
-8.91%

5.61
-12.48%

5.28
-7.01%

5.13
-4.29%

4.91

AVERAGE VOLUME

5-Day	6154.80
10-Day	10148.80
30-Day	15722.17

7200

5.32

5.33

5.38

5.29

-70.14

2.21

30-Jan-23

5.03 -0.1 (-1.95%)

31-Jan-23

5.10 0.07 (1.39%)

01-Feb-23

5.08 -0.02 (-0.39%)

02-Feb-23

4.92 -0.16 (-3.15%)

03-Feb-23

5.09 0.17 (3.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.94

5.90

3.94

4.97

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE

220.05
-68.26%

137.75
-49.29%

121.65
-42.58%

100.75
-30.67%

83.10
-15.94%

76.80
-9.05%

71.50
-2.31%

69.85

AVERAGE VOLUME

5-Day	37968.20
10-Day	42274.40
30-Day	60741.23

37995

77.96

83.70

97.73

103.87

-80.29

0.4

30-Jan-23

70.10 -1.4 (-1.96%)

31-Jan-23

71.65 1.55 (2.21%)

01-Feb-23

71.75 0.1 (0.14%)

02-Feb-23

70.60 -1.15 (-1.6%)

03-Feb-23

69.85 -0.75 (-1.06%)

DELIVERY AVERAGES

3-Day	51.92%
5-Day	55.18%
8-Day	55.43%

55.94

83.80

55.90

69.21

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

302.00
-18.87%

272.00
-9.93%

263.95
-7.18%

257.45
-4.84%

242.40
1.07%

238.80
2.60%

240.50
1.87%

245.00

AVERAGE VOLUME

5-Day	84.80
10-Day	62.40
30-Day	147.97

257

242.84

247.40

252.35

255.95

-7.27

0.73

30-Jan-23

245.00 4.5 (1.87%)

31-Jan-23

245.00 0 (0%)

01-Feb-23

230.60 -14.4 (-5.88%)

02-Feb-23

238.00 7.4 (3.21%)

03-Feb-23

250.65 12.65 (5.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.42

300.75

200.55

242.57

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022

156.55
-37.40%

162.00
-39.51%

122.90
-20.26%

114.05
-14.07%

105.50
-7.11%

101.20
-3.16%

98.80
-0.81%

98.00

AVERAGE VOLUME

5-Day	1315.40
10-Day	2229.30
30-Day	2742.00

2717

102.13

105.42

113.88

120.26

-16.84

1.24

30-Jan-23

99.45 0.65 (0.66%)

31-Jan-23

100.45 1 (1.01%)

01-Feb-23

99.35 -1.1 (-1.1%)

02-Feb-23

99.80 0.45 (0.45%)

03-Feb-23

98.35 -1.45 (-1.45%)

DELIVERY AVERAGES

3-Day	76.73%
5-Day	78.03%
8-Day	85.86%

73.43

118.00

78.70

101.51

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

16.45
-28.63%

14.01
-16.20%

12.70
-7.56%

11.59
1.29%

12.40
-5.32%

13.38
-12.26%

12.53
-6.30%

11.74

AVERAGE VOLUME

5-Day	82015.80
10-Day	99017.90
30-Day	191152.80

131618

12.51

12.38

12.42

12.56

-6.79

2.18

30-Jan-23

12.27 -0.26 (-2.08%)

31-Jan-23

12.40 0.13 (1.06%)

01-Feb-23

12.06 -0.34 (-2.74%)

02-Feb-23

12.00 -0.06 (-0.5%)

03-Feb-23

11.74 -0.26 (-2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.97

14.08

9.40

11.77

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes below 30-Day Moving Average of 71.72 today.
Indian Terrain closes below 30-Day Moving Average of 71.72 today.

59.90
9.18%

51.10
27.98%

52.50
24.57%

71.35
-8.34%

74.95
-12.74%

72.05
-9.23%

68.25
-4.18%

65.40

AVERAGE VOLUME

5-Day	16354.60
10-Day	20044.40
30-Day	33645.10

13462

70.62

72.90

66.43

61.68

15.28

1.47

30-Jan-23

66.95 -1.3 (-1.9%)

31-Jan-23

69.65 2.7 (4.03%)

01-Feb-23

68.25 -1.4 (-2.01%)

02-Feb-23

66.90 -1.35 (-1.98%)

03-Feb-23

65.40 -1.5 (-2.24%)

DELIVERY AVERAGES

3-Day	46.84%
5-Day	44.46%
8-Day	47.80%

46.38

78.45

52.35

65.74

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 131.45 today.

235.70
-44.89%

155.10
-16.25%

139.90
-7.15%

132.35
-1.85%

141.30
-8.07%

132.40
-1.89%

125.05
3.88%

129.90

AVERAGE VOLUME

5-Day	23394.00
10-Day	31747.40
30-Day	21388.03

24459

131.47

133.81

138.30

139.57

8.65

1.64

30-Jan-23

123.95 -1.1 (-0.88%)

31-Jan-23

125.85 1.9 (1.53%)

01-Feb-23

129.20 3.35 (2.66%)

02-Feb-23

132.90 3.7 (2.86%)

03-Feb-23

130.60 -2.3 (-1.73%)

DELIVERY AVERAGES

3-Day	53.74%
5-Day	51.18%
8-Day	49.51%

51.20

156.70

104.50

131.10

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth has hit 52wk low of Rs 51.40 on NSE

81.55
-36.66%

77.30
-33.18%

61.50
-16.02%

56.70
-8.91%

60.25
-14.27%

56.20
-8.10%

53.15
-2.82%

51.65

AVERAGE VOLUME

5-Day	6045.60
10-Day	5155.20
30-Day	8890.80

12990

56.47

57.07

59.11

61.71

5.5

2.25

30-Jan-23

52.85 -0.3 (-0.56%)

31-Jan-23

54.00 1.15 (2.18%)

01-Feb-23

52.75 -1.25 (-2.31%)

02-Feb-23

52.55 -0.2 (-0.38%)

03-Feb-23

51.60 -0.95 (-1.81%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	64.27%
8-Day	67.67%

68.15

61.90

41.30

51.23

Integra Essenti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Integra Essenti closes above 30-Day Moving Average of 7.52 today.
Only Sellers in Integra Essenti on NSE

1.69
360.95%

-
-

5.96
30.70%

5.46
42.67%

6.84
13.89%

8.16
-4.53%

7.96
-2.14%

7.79

AVERAGE VOLUME

5-Day	153058.20
10-Day	156771.60
30-Day	308952.07

38824

7.49

7.84

6.38

5.62

64.92

5.03

30-Jan-23

7.64 -0.32 (-4.02%)

31-Jan-23

7.77 0.13 (1.7%)

01-Feb-23

7.39 -0.38 (-4.89%)

02-Feb-23

7.54 0.15 (2.03%)

03-Feb-23

7.76 0.22 (2.92%)

DELIVERY AVERAGES

3-Day	50.05%
5-Day	49.38%
8-Day	60.21%

37.76

8.14

7.38

7.53

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Jagjanani Text on BSE

-
-

3.93
-20.87%

4.04
-23.02%

2.85
9.12%

3.27
-4.89%

3.11

AVERAGE VOLUME

5-Day	11140.40
10-Day	9699.70
30-Day	15351.43

4354

3.69

3.84

2.64

2.13

311

-1.3

30-Jan-23

3.43 0.16 (4.89%)

31-Jan-23

3.26 -0.17 (-4.96%)

01-Feb-23

3.10 -0.16 (-4.91%)

02-Feb-23

3.24 0.14 (4.52%)

03-Feb-23

3.23 -0.01 (-0.31%)

DELIVERY AVERAGES

3-Day	91.11%
5-Day	93.65%
8-Day	94.88%

92.12

3.40

3.08

3.23

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jai Hind Synth on BSE

10.85
217.97%

31.85
8.32%

19.05
81.10%

27.15
27.07%

30.70
12.38%

34.85
-1.00%

35.35
-2.40%

34.50

AVERAGE VOLUME

5-Day	2081.20
10-Day	4848.80
30-Day	8498.53

5574

32.49

29.69

24.92

25.43

-3450

1.96

30-Jan-23

33.80 -1.55 (-4.38%)

31-Jan-23

34.80 1 (2.96%)

01-Feb-23

34.50 -0.3 (-0.86%)

02-Feb-23

34.75 0.25 (0.72%)

03-Feb-23

34.60 -0.15 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.30

32.90

34.29

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

4075.50
-4.65%

-
-

3350.00
16.00%

4030.00
-3.57%

3732.00
4.13%

3655.00
6.32%

3633.00
6.96%

3,886.00

AVERAGE VOLUME

5-Day	6.20
10-Day	8.30
30-Day	13.33

-4.76

-124.47

24-Jan-23

3633.00 173 (5%)

25-Jan-23

3814.65 181.65 (5%)

27-Jan-23

3900.00 85.35 (2.24%)

30-Jan-23

4090.00 190 (4.87%)

31-Jan-23

3888.65 -201.35 (-4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4,294.50

3,885.50

3965.00

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Jarigold Text on BSE

578.05
-30.63%

459.80
-12.79%

399.95
0.26%

549.95
-27.08%

411.00
-2.43%

422.00
-4.98%

406.10
-1.26%

401.00

AVERAGE VOLUME

5-Day	69.80
10-Day	45.80
30-Day	107.37

421.97

437.38

460.66

463.10

71.1

3.35

30-Jan-23

386.00 -20.1 (-4.95%)

31-Jan-23

405.30 19.3 (5%)

01-Feb-23

422.00 16.7 (4.12%)

02-Feb-23

420.00 -2 (-0.47%)

03-Feb-23

401.00 -19 (-4.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

421.05

380.95

402.38

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022

183.80
-29.35%

165.90
-21.73%

173.05
-24.96%

219.10
-40.73%

172.90
-24.90%

166.45
-21.99%

147.60
-12.03%

129.85

AVERAGE VOLUME

5-Day	25971.40
10-Day	27431.60
30-Day	16016.30

36914

161.33

169.74

169.73

167.68

7.43

1.64

30-Jan-23

146.90 -0.7 (-0.47%)

31-Jan-23

145.35 -1.55 (-1.06%)

01-Feb-23

139.35 -6 (-4.13%)

02-Feb-23

135.80 -3.55 (-2.55%)

03-Feb-23

129.85 -5.95 (-4.38%)

DELIVERY AVERAGES

3-Day	87.31%
5-Day	86.93%
8-Day	80.83%

89.89

155.80

103.90

130.72

Jattashankar

Add to

Watchlist | Portfolio

ACTIONS

Jattashankar closes below 30-Day Moving Average of 10.89 today.

-
-

14.80
25.00%

19.10
-3.14%

18.50
-

18.50

AVERAGE VOLUME

5-Day	380.00
10-Day	860.00
30-Day	650.00

7.91

0.53

16-Sep-22

18.22 0.86 (4.95%)

19-Sep-22

19.13 0.91 (4.99%)

28-Oct-22

19.10 -0.03 (-0.16%)

09-Nov-22

18.50 -0.6 (-3.14%)

18-Nov-22

18.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.40

17.60

18.50

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries has hit 52wk low of Rs 7.50 on NSE

19.30
-60.88%

13.71
-44.93%

12.20
-38.11%

11.43
-33.95%

9.02
-16.30%

8.19
-7.81%

7.69
-1.82%

7.55

AVERAGE VOLUME

5-Day	25217.80
10-Day	28738.50
30-Day	25522.07

32180

8.32

8.47

10.61

11.25

-0.02

-0.06

30-Jan-23

7.66 -0.03 (-0.39%)

31-Jan-23

7.85 0.19 (2.48%)

01-Feb-23

7.71 -0.14 (-1.78%)

02-Feb-23

7.55 -0.16 (-2.08%)

03-Feb-23

7.55 0 (0%)

DELIVERY AVERAGES

3-Day	74.49%
5-Day	72.24%
8-Day	67.54%

79.18

7.92

7.18

7.69

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

5.97
-53.27%

4.18
-33.25%

3.49
-20.06%

3.09
-9.71%

3.25
-14.15%

3.02
-7.62%

2.97
-6.06%

2.79

AVERAGE VOLUME

5-Day	1138671.80
10-Day	977558.90
30-Day	1056825.10

1245409

3.06

3.11

3.23

3.34

-55.8

4.36

30-Jan-23

2.94 -0.03 (-1.01%)

31-Jan-23

2.94 0 (0%)

01-Feb-23

2.93 -0.01 (-0.34%)

02-Feb-23

2.82 -0.11 (-3.75%)

03-Feb-23

2.79 -0.03 (-1.06%)

DELIVERY AVERAGES

3-Day	76.09%
5-Day	78.81%
8-Day	80.66%

72.34

3.34

2.24

2.77

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
Only Buyers in Jindal Cotex on NSE

3.15
-17.46%

4.14
-37.20%

3.58
-27.37%

2.12
22.64%

2.29
13.54%

2.44
6.56%

2.56
1.56%

2.60

AVERAGE VOLUME

5-Day	110139.40
10-Day	65103.50
30-Day	41409.17

0.11

0.09

31-Oct-22

2.29 0.1 (4.57%)

07-Nov-22

2.33 0.04 (1.75%)

14-Nov-22

2.44 0.11 (4.72%)

21-Nov-22

2.56 0.12 (4.92%)

28-Nov-22

2.60 0.04 (1.56%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

2.73

2.47

2.63

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.

340.45
3.17%

293.00
19.88%

216.80
62.02%

308.90
13.71%

436.25
-19.48%

403.40
-12.93%

400.75
-12.35%

351.25

AVERAGE VOLUME

5-Day	16015.40
10-Day	17076.40
30-Day	25412.20

39168

418.94

404.40

303.52

296.77

51.28

13.18

30-Jan-23

393.25 -7.5 (-1.87%)

31-Jan-23

396.05 2.8 (0.71%)

01-Feb-23

377.05 -19 (-4.8%)

02-Feb-23

354.10 -22.95 (-6.09%)

03-Feb-23

351.25 -2.85 (-0.8%)

DELIVERY AVERAGES

3-Day	39.28%
5-Day	38.02%
8-Day	37.39%

44.05

421.50

281.00

349.35

Kakatiya Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kakatiya Tex on BSE

4.94
647.98%

22.95
61.00%

19.70
87.56%

104.05
-64.49%

59.80
-38.21%

40.90
-9.66%

41.25
-10.42%

36.95

AVERAGE VOLUME

5-Day	5507.80
10-Day	9247.60
30-Day	10802.10

5301

48.54

49.45

44.20

37.62

4.26

-1.63

30-Jan-23

39.20 -2.05 (-4.97%)

31-Jan-23

39.70 0.5 (1.28%)

01-Feb-23

38.30 -1.4 (-3.53%)

02-Feb-23

36.40 -1.9 (-4.96%)

03-Feb-23

36.15 -0.25 (-0.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

37.95

34.35

35.17

Kallam Spinning

Add to

Watchlist | Portfolio

ACTIONS

Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022

20.04
-47.26%

16.94
-37.60%

11.19
-5.54%

11.77
-10.20%

11.28
-6.29%

10.87
-2.76%

10.32
2.42%

10.57

AVERAGE VOLUME

5-Day	36357.20
10-Day	36039.40
30-Day	38201.13

27475

10.84

11.00

11.64

12.33

528.5

0.25

30-Jan-23

10.60 0.28 (2.71%)

31-Jan-23

10.51 -0.09 (-0.85%)

01-Feb-23

10.25 -0.26 (-2.47%)

02-Feb-23

10.24 -0.01 (-0.1%)

03-Feb-23

10.52 0.28 (2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.80

12.62

8.42

10.53

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kamadgiri on BSE

50.50
22.38%

73.00
-15.34%

71.90
-14.05%

76.00
-18.68%

70.95
-12.90%

69.10
-10.56%

62.25
-0.72%

61.80

AVERAGE VOLUME

5-Day	143.00
10-Day	137.40
30-Day	1317.37

69.97

69.44

69.91

67.81

32.19

1.07

27-Jan-23

62.25 -3.05 (-4.67%)

30-Jan-23

64.75 2.5 (4.02%)

31-Jan-23

67.85 3.1 (4.79%)

01-Feb-23

65.05 -2.8 (-4.13%)

03-Feb-23

61.80 -3.25 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.00

64.85

58.75

61.92

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kandagiri Spin on BSE

24.40
-12.50%

18.50
15.41%

19.75
8.10%

16.35
30.58%

15.15
40.92%

15.85
34.70%

19.45
9.77%

21.35

AVERAGE VOLUME

5-Day	74.00
10-Day	369.40
30-Day	237.43

33.36

-1.32

24-Jan-23

20.40 0.95 (4.88%)

25-Jan-23

19.45 -0.95 (-4.66%)

27-Jan-23

19.45 0 (0%)

30-Jan-23

20.40 0.95 (4.88%)

01-Feb-23

21.35 0.95 (4.66%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

22.40

20.30

21.35

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.

-
-

3.90
33.33%

3.07
69.38%

3.24
60.49%

4.15
25.30%

4.22
23.22%

5.20

AVERAGE VOLUME

5-Day	3530.60
10-Day	3864.60
30-Day	2942.97

748

3.94

3.77

3.32

3.57

-6.5

-2.57

30-Jan-23

4.43 0.21 (4.98%)

31-Jan-23

4.59 0.16 (3.61%)

01-Feb-23

4.81 0.22 (4.79%)

02-Feb-23

5.00 0.19 (3.95%)

03-Feb-23

5.20 0.2 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.46

4.94

5.17

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Katare Spinning on BSE

88.30
199.55%

423.70
-37.57%

384.55
-31.22%

296.65
-10.84%

283.30
-6.64%

278.00
-4.86%

270.95
-2.38%

264.50

AVERAGE VOLUME

5-Day	444.40
10-Day	330.30
30-Day	771.47

1022

276.21

285.66

317.31

323.25

5.81

9.65

30-Jan-23

271.50 0.55 (0.2%)

31-Jan-23

270.00 -1.5 (-0.55%)

01-Feb-23

260.10 -9.9 (-3.67%)

02-Feb-23

266.10 6 (2.31%)

03-Feb-23

257.55 -8.55 (-3.21%)

DELIVERY AVERAGES

3-Day	95.96%
5-Day	96.09%
8-Day	95.48%

100

309.05

206.05

255.69

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 150-Day Moving Average of 439.20 today.
Kewal Kiran closes below 150-Day Moving Average of 437.87 today.

228.80
89.25%

206.85
109.33%

322.30
34.35%

492.90
-12.15%

512.10
-15.45%

515.15
-15.95%

449.20
-3.61%

433.00

AVERAGE VOLUME

5-Day	7353.40
10-Day	9574.80
30-Day	9276.93

4012

493.30

501.02

440.41

389.76

23.73

6.16

30-Jan-23

433.95 -15.25 (-3.39%)

31-Jan-23

438.35 4.4 (1.01%)

01-Feb-23

436.40 -1.95 (-0.44%)

02-Feb-23

445.90 9.5 (2.18%)

03-Feb-23

432.85 -13.05 (-2.93%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	70.07%
8-Day	59.82%

79.50

519.40

346.30

433.01

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KG Denim on BSE

66.30
-55.88%

53.10
-44.92%

35.15
-16.79%

33.05
-11.50%

29.75
-1.68%

30.15
-2.99%

28.05
4.28%

29.25

AVERAGE VOLUME

5-Day	2564.40
10-Day	2169.10
30-Day	15772.97

3414

30.51

31.56

34.22

36.50

-5.77

0.88

30-Jan-23

29.20 1.15 (4.1%)

31-Jan-23

29.75 0.55 (1.88%)

01-Feb-23

28.60 -1.15 (-3.87%)

02-Feb-23

29.05 0.45 (1.57%)

03-Feb-23

29.25 0.2 (0.69%)

DELIVERY AVERAGES

3-Day	96.91%
5-Day	94.51%
8-Day	92.00%

99.45

35.10

23.40

28.59

KG Petrochem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Petrochem on BSE

346.00
-43.64%

317.65
-38.61%

241.95
-19.40%

215.00
-9.30%

204.20
-4.51%

203.95
-4.39%

186.00
4.84%

195.00

AVERAGE VOLUME

5-Day	318.20
10-Day	360.80
30-Day	459.03

203

204.70

212.64

223.37

237.08

18.93

0.78

30-Jan-23

181.85 -4.15 (-2.23%)

31-Jan-23

187.95 6.1 (3.35%)

01-Feb-23

181.20 -6.75 (-3.59%)

02-Feb-23

190.70 9.5 (5.24%)

03-Feb-23

195.00 4.3 (2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.08

234.00

156.00

190.68

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 30-Day Moving Average of 191.94 today.

273.45
-36.02%

264.55
-33.87%

237.95
-26.48%

203.15
-13.88%

192.95
-9.33%

183.90
-4.87%

177.25
-1.30%

174.95

AVERAGE VOLUME

5-Day	10178.40
10-Day	6046.10
30-Day	10183.50

12467

185.40

188.54

208.83

218.17

8.26

1.36

30-Jan-23

176.45 -0.8 (-0.45%)

31-Jan-23

179.60 3.15 (1.79%)

01-Feb-23

177.85 -1.75 (-0.97%)

02-Feb-23

176.80 -1.05 (-0.59%)

03-Feb-23

174.95 -1.85 (-1.05%)

DELIVERY AVERAGES

3-Day	41.32%
5-Day	47.06%
8-Day	51.25%

35.46

209.90

140.00

175.34

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Konark Synth on BSE

-
-

14.20
-9.15%

-
-

12.12
6.44%

14.71
-12.30%

15.00
-14.00%

12.90

AVERAGE VOLUME

5-Day	1311.40
10-Day	915.60
30-Day	485.50

7.17

0.64

29-Nov-22

15.50 0.05 (0.32%)

02-Dec-22

15.00 -0.5 (-3.23%)

05-Dec-22

14.25 -0.75 (-5%)

06-Dec-22

13.55 -0.7 (-4.91%)

07-Dec-22

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.50

12.30

12.99

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 50-Day Moving Average of 523.98 today.
KPR Mill closes below 50-Day Moving Average of 524.55 today.

707.30
-24.58%

614.75
-13.22%

574.55
-7.15%

555.00
-3.88%

517.50
3.08%

520.45
2.50%

515.40
3.50%

533.45

AVERAGE VOLUME

5-Day	5605.00
10-Day	6225.30
30-Day	10308.40

4758

516.73

522.88

548.31

557.85

23.09

6.93

30-Jan-23

512.60 -2.8 (-0.54%)

31-Jan-23

528.65 16.05 (3.13%)

01-Feb-23

523.45 -5.2 (-0.98%)

02-Feb-23

524.20 0.75 (0.14%)

03-Feb-23

533.45 9.25 (1.76%)

DELIVERY AVERAGES

3-Day	51.12%
5-Day	52.01%
8-Day	50.41%

45.39

640.10

426.80

531.80

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.25
4.00%

0.29
-10.34%

0.25
4.00%

0.27
-3.70%

0.25
4.00%

0.26
-

0.25
4.00%

0.26

AVERAGE VOLUME

5-Day	886182.00
10-Day	957307.60
30-Day	890102.97

-0.46

-0.09

02-Jan-23

0.25 0 (0%)

09-Jan-23

0.26 0.01 (4%)

16-Jan-23

0.26 0 (0%)

23-Jan-23

0.25 -0.01 (-3.85%)

30-Jan-23

0.25 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.26

0.24

Lakhotia Poly

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lakhotia Polyesters' board meeting on November 23, 2017

View all

ACTIONS

Only Buyers in Lakhotia Poly on BSE

11.73
78.18%

-
-

19.00
10.00%

19.95
4.76%

20.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

-41.8

2.9

07-Nov-22

19.00 0 (0%)

14-Nov-22

19.95 0.95 (5%)

21-Nov-22

19.95 0 (0%)

28-Nov-22

19.95 0 (0%)

09-Jan-23

20.90 0.95 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

21.90

19.90

20.90

Lakshmi Mills

Add to

Watchlist | Portfolio

NEWS

Lakshmi Mills Standalone December 2022 Net Sales at Rs 44.85 crore, down 43.76% Y-o-YFeb 04, 02:13

View all

ACTIONS

Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022

5133.25
-22.65%

3875.85
2.44%

4246.85
-6.51%

4594.00
-13.58%

4438.00
-10.54%

4112.95
-3.47%

4058.85
-2.18%

3,970.35

AVERAGE VOLUME

5-Day	194.60
10-Day	127.40
30-Day	213.30

302

4121.11

4231.02

4201.14

4050.46

19.95

0.44

30-Jan-23

4023.80 -35.05 (-0.86%)

31-Jan-23

4036.30 12.5 (0.31%)

01-Feb-23

4023.80 -12.5 (-0.31%)

02-Feb-23

3965.80 -58 (-1.44%)

03-Feb-23

3970.35 4.55 (0.11%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

4,764.40

3,176.30

3984.27

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

119.15
22.32%

104.05
40.08%

82.45
76.77%

91.20
59.81%

111.00
31.31%

155.05
-6.00%

168.75
-13.63%

145.75

AVERAGE VOLUME

5-Day	36778.00
10-Day	68710.20
30-Day	52963.60

17701

141.38

125.39

103.79

99.86

7.65

1.81

30-Jan-23

155.30 -13.45 (-7.97%)

31-Jan-23

165.30 10 (6.44%)

01-Feb-23

152.35 -12.95 (-7.83%)

02-Feb-23

153.35 1 (0.66%)

03-Feb-23

145.75 -7.6 (-4.96%)

DELIVERY AVERAGES

3-Day	32.81%
5-Day	35.65%
8-Day	31.21%

35.68

160.30

131.20

148.61

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE

-
-

12.30
479.27%

29.40
142.35%

45.60
56.25%

68.00
4.78%

64.00
11.33%

68.10
4.63%

71.25

AVERAGE VOLUME

5-Day	4000.00
10-Day	3750.00
30-Day	9166.67

7500

63.04

55.08

27.58

22.03

5.85

24-Jan-23

64.90 0.9 (1.41%)

25-Jan-23

68.10 3.2 (4.93%)

30-Jan-23

68.10 0 (0%)

02-Feb-23

68.10 0 (0%)

03-Feb-23

71.25 3.15 (4.63%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

74.80

67.70

71.33

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.

178.00
-30.34%

148.90
-16.72%

130.65
-5.09%

144.90
-14.42%

135.50
-8.49%

132.75
-6.59%

127.95
-3.09%

124.00

AVERAGE VOLUME

5-Day	1710.80
10-Day	2161.80
30-Day	3330.50

2053

130.73

134.58

143.42

141.81

19.38

1.06

30-Jan-23

128.55 0.6 (0.47%)

31-Jan-23

127.95 -0.6 (-0.47%)

01-Feb-23

125.15 -2.8 (-2.19%)

02-Feb-23

125.20 0.05 (0.04%)

03-Feb-23

124.00 -1.2 (-0.96%)

DELIVERY AVERAGES

3-Day	60.16%
5-Day	57.79%
8-Day	55.43%

75.52

148.80

99.20

123.71

Loyal Textiles

Add to

Watchlist | Portfolio

ACTIONS

Loyal Textiles closes above 30-Day Moving Average of 740.17 today.

1484.60
-53.25%

1183.15
-41.33%

930.05
-25.37%

797.55
-12.97%

764.65
-9.23%

716.00
-3.06%

736.85
-5.80%

694.10

AVERAGE VOLUME

5-Day	40.20
10-Day	84.60
30-Day	258.87

730.51

749.21

833.85

885.47

5.24

0.99

30-Jan-23

710.00 -26.85 (-3.64%)

31-Jan-23

731.95 21.95 (3.09%)

01-Feb-23

701.95 -30 (-4.1%)

02-Feb-23

703.05 1.1 (0.16%)

03-Feb-23

694.15 -8.9 (-1.27%)

DELIVERY AVERAGES

3-Day	46.62%
5-Day	45.87%
8-Day	49.49%

49.52

832.95

555.35

702.52

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes above 50-Day Moving Average of 82.41 today.

90.50
-5.69%

86.95
-1.84%

86.80
-1.67%

92.85
-8.08%

90.60
-5.79%

88.65
-3.72%

87.00
-1.90%

85.35

AVERAGE VOLUME

5-Day	3543.40
10-Day	3978.20
30-Day	10493.07

4611

88.05

87.91

86.02

85.11

59.27

0.52

30-Jan-23

87.40 0.4 (0.46%)

31-Jan-23

88.60 1.2 (1.37%)

01-Feb-23

86.00 -2.6 (-2.93%)

02-Feb-23

86.00 0 (0%)

03-Feb-23

85.35 -0.65 (-0.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.93

103.20

68.80

85.64

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries has hit 52wk low of Rs 1,515.00 on NSE

2896.65
-50.32%

2208.20
-34.83%

1970.45
-26.96%

1729.65
-16.80%

1654.15
-13.00%

1517.00
-5.13%

1461.35
-1.52%

1,439.15

AVERAGE VOLUME

5-Day	3058.60
10-Day	3795.40
30-Day	3821.33

656

1549.53

1605.51

1733.02

1808.78

15.89

3.29

30-Jan-23

1445.25 -16.1 (-1.1%)

31-Jan-23

1465.70 20.45 (1.41%)

01-Feb-23

1480.00 14.3 (0.98%)

02-Feb-23

1454.00 -26 (-1.76%)

03-Feb-23

1440.95 -13.05 (-0.9%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.68%
8-Day	49.94%

47.18

1,729.10

1,152.80

1438.93

LWS Knitwear

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LWS Knitwear: Outcome of AGM

View all

ACTIONS

Only Sellers in LWS Knitwear on BSE

21.10
-38.39%

18.00
-27.78%

12.75
1.96%

17.80
-26.97%

15.10
-13.91%

15.60
-16.67%

14.80
-12.16%

13.00

AVERAGE VOLUME

5-Day	1198.00
10-Day	784.10
30-Day	697.20

1804

15.09

14.84

15.42

15.72

21.31

0.63

30-Jan-23

14.80 0.7 (4.96%)

31-Jan-23

14.20 -0.6 (-4.05%)

01-Feb-23

14.25 0.05 (0.35%)

02-Feb-23

13.55 -0.7 (-4.91%)

03-Feb-23

12.97 -0.58 (-4.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.61

12.33

13.19

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

48.67
10.33%

41.42
29.65%

46.12
16.44%

66.75
-19.55%

64.75
-17.07%

62.55
-14.15%

57.10
-5.95%

53.70

AVERAGE VOLUME

5-Day	13445.40
10-Day	11854.40
30-Day	402129.13

13070

61.21

62.54

60.74

55.48

8.63

0.11

30-Jan-23

57.60 0.5 (0.88%)

31-Jan-23

57.95 0.35 (0.61%)

01-Feb-23

56.40 -1.55 (-2.67%)

02-Feb-23

54.85 -1.55 (-2.75%)

03-Feb-23

53.70 -1.15 (-2.1%)

DELIVERY AVERAGES

3-Day	75.31%
5-Day	71.62%
8-Day	76.03%

79.67

64.40

43.00

53.90

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

48.67
10.33%

41.42
29.65%

46.12
16.44%

66.75
-19.55%

64.75
-17.07%

62.55
-14.15%

57.10
-5.95%

53.70

AVERAGE VOLUME

5-Day	13445.40
10-Day	11854.40
30-Day	402129.13

13070

61.21

62.54

60.74

55.48

8.63

0.55

30-Jan-23

57.60 0.5 (0.88%)

31-Jan-23

57.95 0.35 (0.61%)

01-Feb-23

56.40 -1.55 (-2.67%)

02-Feb-23

54.85 -1.55 (-2.75%)

03-Feb-23

53.70 -1.15 (-2.1%)

DELIVERY AVERAGES

3-Day	75.31%
5-Day	71.62%
8-Day	76.03%

79.67

64.40

43.00

53.90

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub closes above 30-Day Moving Average of 243.65 today.

73.85
276.44%

134.20
107.15%

135.10
105.77%

225.70
23.17%

241.25
15.23%

250.65
10.91%

265.05
4.89%

278.00

AVERAGE VOLUME

5-Day	48688.40
10-Day	40583.40
30-Day	23523.23

93181

243.73

237.05

190.29

174.90

44.41

3.83

30-Jan-23

254.80 -10.25 (-3.87%)

31-Jan-23

257.95 3.15 (1.24%)

01-Feb-23

252.35 -5.6 (-2.17%)

02-Feb-23

237.95 -14.4 (-5.71%)

03-Feb-23

276.25 38.3 (16.1%)

DELIVERY AVERAGES

3-Day	51.23%
5-Day	49.02%
8-Day	45.70%

27.27

331.50

221.00

265.90

Mallcom (India)

Add to

Watchlist | Portfolio

ACTIONS

Mallcom (India) closes below 50-Day Moving Average of 684.42 today.
Mallcom (India) closes above 50-Day Moving Average of 684.13 today.

907.75
-25.41%

790.70
-14.37%

713.25
-5.07%

694.45
-2.50%

753.95
-10.19%

732.90
-7.61%

686.45
-1.36%

677.10

AVERAGE VOLUME

5-Day	275.00
10-Day	346.10
30-Day	669.27

351

702.81

686.06

698.70

699.81

12.14

2.68

30-Jan-23

720.80 34.35 (5%)

31-Jan-23

689.05 -31.75 (-4.4%)

01-Feb-23

676.35 -12.7 (-1.84%)

02-Feb-23

689.90 13.55 (2%)

03-Feb-23

677.10 -12.8 (-1.86%)

DELIVERY AVERAGES

3-Day	61.16%
5-Day	60.38%
8-Day	60.60%

60.52

812.50

541.70

680.63

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Only Sellers in Manomay Tex Ind on NSE
Only Sellers in Manomay Tex Ind on NSE

66.00
86.82%

64.00
92.66%

48.00
156.88%

71.00
73.66%

96.60
27.64%

132.85
-7.19%

153.30
-19.57%

123.30

AVERAGE VOLUME

5-Day	2523.40
10-Day	4632.20
30-Day	4595.77

7236

115.65

104.33

78.65

66.74

2.62

Invest in bonds online

Global Investment