You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
10.00
101.00%
10.92
84.07%
10.79
86.28%
21.00
-4.29%
17.75
13.24%
17.85
12.61%
22.50
-10.67%
20.10
AVERAGE VOLUME
5-Day 32420.40
10-Day 25813.90
30-Day 10732.87
3422
18.82 18.88 15.73 14.62 -1.37 0.2

13-Apr-21

22.50 -1.75 (-7.22%)

15-Apr-21

22.55 0.05 (0.22%)

16-Apr-21

22.20 -0.35 (-1.55%)

19-Apr-21

20.30 -1.9 (-8.56%)

20-Apr-21

20.10 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 40.11%
8-Day 43.13%
64.04
22.30 18.30 20.28
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
58.55
42.61%
68.60
21.72%
70.25
18.86%
83.00
0.60%
85.70
-2.57%
88.35
-5.49%
84.85
-1.59%
83.50
AVERAGE VOLUME
5-Day 517.20
10-Day 798.70
30-Day 1257.07
889
89.03 89.74 77.52 74.36 4.85 0.52

13-Apr-21

84.85 -1.2 (-1.39%)

15-Apr-21

87.00 2.15 (2.53%)

16-Apr-21

86.55 -0.45 (-0.52%)

19-Apr-21

83.10 -3.45 (-3.99%)

20-Apr-21

83.50 0.4 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
99.70 66.50 83.30
ADINATH TEXTILE
Add to

ACTIONS

  • Only Sellers in ADINATH TEXTILE on BSE
1.59
88.68%
-
-
1.35
122.22%
2.66
12.78%
3.30
-9.09%
3.05
-1.64%
3.09
-2.91%
3.00
AVERAGE VOLUME
5-Day 475.20
10-Day 543.60
30-Day 463.50
768
3.33 3.57 2.31 2.26 9.68 1.99

09-Apr-21

3.10 0 (0%)

12-Apr-21

3.10 0 (0%)

16-Apr-21

3.09 -0.01 (-0.32%)

19-Apr-21

3.09 0 (0%)

20-Apr-21

3.00 -0.09 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.24 2.94 3.00
Aditri Industri
Add to

ACTIONS

  • Only Sellers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
1.42
-19.72%
0.70
62.86%
0.42
171.43%
0.70
62.86%
0.81
40.74%
1.05
8.57%
1.38
-17.39%
1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
301
0.95 0.81 0.64 0.82 -1.48 -0.9

13-Apr-21

1.38 0.06 (4.55%)

15-Apr-21

1.32 -0.06 (-4.35%)

16-Apr-21

1.26 -0.06 (-4.55%)

19-Apr-21

1.20 -0.06 (-4.76%)

20-Apr-21

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
1.26 1.14 1.14
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
4.50
33.33%
2.95
103.39%
6.87
-12.66%
6.63
-9.50%
5.99
0.17%
5.82
3.09%
6.15
-2.44%
6.00
AVERAGE VOLUME
5-Day 3498.00
10-Day 2790.80
30-Day 2209.73
6707
6.14 6.11 6.16 5.65 4.44 0.37

12-Apr-21

6.46 0.3 (4.87%)

13-Apr-21

6.15 -0.31 (-4.8%)

15-Apr-21

6.45 0.3 (4.88%)

19-Apr-21

6.13 -0.32 (-4.96%)

20-Apr-21

6.01 -0.12 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.43 5.83 5.84
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
7.68
28.78%
7.77
27.28%
-
-
14.15
-30.11%
9.93
-0.40%
10.28
-3.79%
9.19
7.62%
9.89
AVERAGE VOLUME
5-Day 606.60
10-Day 332.70
30-Day 649.93
426
10.13 10.84 10.20 9.67 -3.43 0.54

13-Apr-21

9.19 0.31 (3.49%)

15-Apr-21

8.74 -0.45 (-4.9%)

16-Apr-21

9.17 0.43 (4.92%)

19-Apr-21

9.62 0.45 (4.91%)

20-Apr-21

9.83 0.21 (2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.10 9.14 9.63
Akshar Spintex
Add to

ACTIONS

  • Only Sellers in Akshar Spintex on BSE
8.23
21.39%
5.88
69.90%
13.46
-25.78%
12.40
-19.44%
9.45
5.71%
9.50
5.16%
8.70
14.83%
9.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
10.41 11.08 11.68 11.03 0 0.71

08-Apr-21

10.05 0.55 (5.79%)

15-Apr-21

8.70 -1.35 (-13.43%)

16-Apr-21

7.95 -0.75 (-8.62%)

19-Apr-21

9.52 1.57 (19.75%)

20-Apr-21

9.99 0.47 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
11.42 7.62 9.99
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.19
94.74%
0.23
60.87%
0.19
94.74%
0.58
-36.21%
0.61
-39.34%
0.53
-30.19%
0.43
-13.95%
0.37
AVERAGE VOLUME
5-Day 182044.20
10-Day 135101.50
30-Day 76178.43
154409
0.56 0.64 0.41 0.36 0 4.11

13-Apr-21

0.43 -0.02 (-4.44%)

15-Apr-21

0.41 -0.02 (-4.65%)

16-Apr-21

0.39 -0.02 (-4.88%)

19-Apr-21

0.38 -0.01 (-2.56%)

20-Apr-21

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.37 0.37
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
6.31
220.92%
31.80
-36.32%
21.85
-7.32%
22.10
-8.37%
20.95
-3.34%
21.50
-5.81%
20.75
-2.41%
20.25
AVERAGE VOLUME
5-Day 1048806.40
10-Day 1095274.20
30-Day 1759697.93
479450
20.95 20.75 22.33 25.71 -2.43 -0.97

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 40.39%
8-Day 41.14%
45.50
24.40 16.30 20.45
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
0.77
94.81%
1.03
45.63%
1.03
45.63%
2.73
-45.05%
2.00
-25.00%
1.66
-9.64%
1.61
-6.83%
1.50
AVERAGE VOLUME
5-Day 6634.80
10-Day 5274.10
30-Day 8053.97
4002
1.82 1.92 1.61 1.51 -0.05 -0.01

12-Apr-21

1.59 -0.08 (-4.79%)

13-Apr-21

1.61 0.02 (1.26%)

15-Apr-21

1.61 0 (0%)

19-Apr-21

1.54 -0.07 (-4.35%)

20-Apr-21

1.50 -0.04 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
1.61 1.47 1.49
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
55.85
77.26%
50.50
96.04%
50.20
97.21%
106.50
-7.04%
105.40
-6.07%
103.35
-4.21%
100.10
-1.10%
99.00
AVERAGE VOLUME
5-Day 3445.40
10-Day 5501.80
30-Day 9112.83
3393
103.46 102.34 84.62 77.09 5.49 0.51

13-Apr-21

100.10 1 (1.01%)

15-Apr-21

99.55 -0.55 (-0.55%)

16-Apr-21

100.95 1.4 (1.41%)

19-Apr-21

99.05 -1.9 (-1.88%)

20-Apr-21

99.00 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
118.85 79.25 100.87
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
677.15
25.68%
670.40
26.95%
718.75
18.41%
1031.60
-17.50%
982.60
-13.39%
876.85
-2.94%
896.20
-5.04%
851.05
AVERAGE VOLUME
5-Day 1457.20
10-Day 1430.40
30-Day 2629.37
744
935.84 950.99 847.07 803.69 9.86 0.96

13-Apr-21

896.20 17.7 (2.01%)

15-Apr-21

899.25 3.05 (0.34%)

16-Apr-21

900.45 1.2 (0.13%)

19-Apr-21

856.50 -43.95 (-4.88%)

20-Apr-21

851.05 -5.45 (-0.64%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.20%
8-Day 62.63%
79.49
1,027.80 685.20 858.45
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
-
-
2.97
-15.82%
2.80
-10.71%
3.37
-25.82%
2.55
-1.96%
2.43
2.88%
2.50
-
2.50
AVERAGE VOLUME
5-Day 163.60
10-Day 522.60
30-Day 4467.63
247
2.45 2.53 2.83 2.87 -62.5 0.25

05-Apr-21

2.43 0 (0%)

08-Apr-21

2.43 0 (0%)

12-Apr-21

2.50 0.07 (2.88%)

19-Apr-21

2.50 0 (0%)

20-Apr-21

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.62 2.38 2.50
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
11.20
116.07%
11.08
118.41%
12.61
91.91%
18.50
30.81%
26.75
-9.53%
26.50
-8.68%
23.45
3.20%
24.20
AVERAGE VOLUME
5-Day 5605.40
10-Day 4451.00
30-Day 4902.20
1260
25.71 23.89 18.17 16.56 11.75 0.54

13-Apr-21

23.45 -2.15 (-8.4%)

15-Apr-21

22.85 -0.6 (-2.56%)

16-Apr-21

23.65 0.8 (3.5%)

19-Apr-21

23.20 -0.45 (-1.9%)

20-Apr-21

24.20 1 (4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
27.80 18.60 24.04
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
13.36
60.18%
14.25
50.18%
14.50
47.59%
25.20
-15.08%
22.60
-5.31%
21.80
-1.83%
21.00
1.90%
21.40
AVERAGE VOLUME
5-Day 4842.20
10-Day 4117.30
30-Day 9486.27
1432
22.45 22.95 19.44 18.23 16.98 0.35

13-Apr-21

21.00 -0.1 (-0.47%)

15-Apr-21

20.70 -0.3 (-1.43%)

16-Apr-21

20.70 0 (0%)

19-Apr-21

20.75 0.05 (0.24%)

20-Apr-21

21.15 0.4 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
24.90 16.60 20.63
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
27.15
122.10%
31.35
92.34%
34.35
75.55%
54.90
9.84%
72.20
-16.48%
66.25
-8.98%
63.85
-5.56%
60.30
AVERAGE VOLUME
5-Day 343544.00
10-Day 313341.40
30-Day 203313.77
180098
68.99 68.60 50.47 46.03 24.41 0.55

13-Apr-21

63.85 2.75 (4.5%)

15-Apr-21

62.80 -1.05 (-1.64%)

16-Apr-21

62.65 -0.15 (-0.24%)

19-Apr-21

59.30 -3.35 (-5.35%)

20-Apr-21

60.65 1.35 (2.28%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 41.30%
8-Day 38.46%
38.25
71.15 47.45 60.87
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Only Sellers in Ashima on NSE
5.08
210.04%
5.76
173.44%
7.10
121.83%
14.02
12.34%
15.80
-0.32%
15.80
-0.32%
15.35
2.61%
15.75
AVERAGE VOLUME
5-Day 19773.40
10-Day 18742.00
30-Day 103064.97
11962
15.73 14.92 11.85 10.37 -21.88 1.36

13-Apr-21

15.35 -0.65 (-4.06%)

15-Apr-21

15.75 0.4 (2.61%)

16-Apr-21

15.75 0 (0%)

19-Apr-21

15.00 -0.75 (-4.76%)

20-Apr-21

15.70 0.7 (4.67%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 72.19%
8-Day 76.14%
65.24
15.75 14.25 15.58
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
42.00
44.05%
43.38
39.47%
43.40
39.40%
74.33
-18.61%
65.30
-7.35%
61.75
-2.02%
63.90
-5.32%
60.50
AVERAGE VOLUME
5-Day 6414.20
10-Day 6565.50
30-Day 22278.63
1960
63.69 66.68 58.12 55.08 -6.38 0.62

13-Apr-21

63.90 1.9 (3.06%)

15-Apr-21

63.05 -0.85 (-1.33%)

16-Apr-21

62.05 -1 (-1.59%)

19-Apr-21

63.00 0.95 (1.53%)

20-Apr-21

60.60 -2.4 (-3.81%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 42.45%
8-Day 61.37%
29.40
75.60 50.40 60.36
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
0.96
118.75%
1.31
60.31%
1.14
84.21%
4.36
-51.83%
2.39
-12.13%
2.30
-8.70%
2.17
-3.23%
2.10
AVERAGE VOLUME
5-Day 20832.20
10-Day 24723.30
30-Day 44295.47
13600
2.37 2.53 2.04 1.85 70 0.42

13-Apr-21

2.17 0.02 (0.93%)

15-Apr-21

2.14 -0.03 (-1.38%)

16-Apr-21

2.12 -0.02 (-0.93%)

19-Apr-21

2.10 -0.02 (-0.94%)

20-Apr-21

2.10 0 (0%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
2.20 2.00 2.08
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
62.40
74.60%
76.50
42.42%
109.80
-0.77%
86.20
26.39%
128.45
-15.18%
116.55
-6.52%
113.10
-3.67%
108.95
AVERAGE VOLUME
5-Day 4020.80
10-Day 5396.70
30-Day 8785.27
1354
124.82 114.58 107.13 106.83 -51.88 0.92

13-Apr-21

113.10 2.65 (2.4%)

15-Apr-21

111.55 -1.55 (-1.37%)

16-Apr-21

109.35 -2.2 (-1.97%)

19-Apr-21

106.25 -3.1 (-2.83%)

20-Apr-21

106.95 0.7 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
111.55 100.95 106.78
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
82.75
7.61%
84.40
5.51%
85.30
4.40%
105.15
-15.31%
88.90
0.17%
89.00
0.06%
90.00
-1.06%
89.05
AVERAGE VOLUME
5-Day 469.00
10-Day 451.60
30-Day 908.83
42
91.31 91.05 91.26 89.59 10.07 0.75

13-Apr-21

90.00 3.95 (4.59%)

15-Apr-21

87.35 -2.65 (-2.94%)

16-Apr-21

89.80 2.45 (2.8%)

19-Apr-21

90.60 0.8 (0.89%)

20-Apr-21

89.05 -1.55 (-1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
108.70 72.50 92.87
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
55.55
18.99%
71.40
-7.42%
64.05
3.20%
79.65
-17.01%
74.95
-11.81%
71.10
-7.03%
69.35
-4.69%
66.10
AVERAGE VOLUME
5-Day 151785.00
10-Day 202396.20
30-Day 461147.20
105812
74.31 74.56 71.65 70.93 -5.37 23.11

13-Apr-21

69.35 1.15 (1.69%)

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

20-Apr-21

65.95 0.35 (0.53%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 34.96%
8-Day 30.46%
43.71
78.70 52.50 66.25
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
73.25
-1.71%
89.80
-19.82%
79.90
-9.89%
84.35
-14.64%
77.30
-6.86%
75.40
-4.51%
73.65
-2.24%
72.00
AVERAGE VOLUME
5-Day 9867.80
10-Day 7493.50
30-Day 28267.23
10834
77.12 78.57 82.36 83.87 -31.86 0.48

13-Apr-21

73.65 0.7 (0.96%)

15-Apr-21

72.50 -1.15 (-1.56%)

16-Apr-21

72.85 0.35 (0.48%)

19-Apr-21

71.20 -1.65 (-2.26%)

20-Apr-21

72.00 0.8 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
85.40 57.00 72.63
RRIL
Add to

ACTIONS

  • Only Sellers in RRIL on BSE
  • Only Sellers in RRIL on BSE
0.96
1,322.92%
1.91
615.18%
3.55
284.79%
11.70
16.75%
10.09
35.38%
11.32
20.67%
14.28
-4.34%
13.66
AVERAGE VOLUME
5-Day 151673.60
10-Day 79815.30
30-Day 45755.33
101395
11.79 12.94 8.66 6.94 68.3 2.51

13-Apr-21

14.28 0.68 (5%)

15-Apr-21

14.99 0.71 (4.97%)

16-Apr-21

14.25 -0.74 (-4.94%)

19-Apr-21

14.05 -0.2 (-1.4%)

20-Apr-21

13.71 -0.34 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
14.75 13.35 14.26
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 150-Day Moving Average of 149.71 today.
84.55
72.86%
74.85
95.26%
128.90
13.38%
162.35
-9.98%
166.30
-12.12%
153.70
-4.91%
152.60
-4.23%
146.15
AVERAGE VOLUME
5-Day 3531.20
10-Day 3125.10
30-Day 2264.73
499
160.40 165.78 150.16 133.44 11.86 0.72

13-Apr-21

152.60 5.75 (3.92%)

15-Apr-21

151.45 -1.15 (-0.75%)

16-Apr-21

150.30 -1.15 (-0.76%)

19-Apr-21

146.90 -3.4 (-2.26%)

20-Apr-21

146.15 -0.75 (-0.51%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 65.93%
8-Day 74.45%
70.18
176.25 117.55 147.46
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
84.00
57.14%
87.95
50.09%
83.60
57.89%
133.45
-1.09%
150.00
-12.00%
139.00
-5.04%
149.00
-11.41%
132.00
AVERAGE VOLUME
5-Day 1888.80
10-Day 2089.10
30-Day 3133.47
298
143.96 140.99 113.54 107.28 20.63 1.54

13-Apr-21

149.00 3.95 (2.72%)

15-Apr-21

140.90 -8.1 (-5.44%)

16-Apr-21

143.00 2.1 (1.49%)

19-Apr-21

138.00 -5 (-3.5%)

20-Apr-21

131.45 -6.55 (-4.75%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 68.36%
8-Day 71.35%
71.22
165.60 110.40 132.49
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
5.24
158.40%
6.18
119.09%
7.91
71.18%
14.78
-8.39%
14.53
-6.81%
13.98
-3.15%
13.67
-0.95%
13.54
AVERAGE VOLUME
5-Day 2709749.20
10-Day 2770721.60
30-Day 3675428.97
2306593
14.24 14.13 11.04 9.93 22.2 2.33

13-Apr-21

13.67 0.27 (2.01%)

15-Apr-21

13.95 0.28 (2.05%)

16-Apr-21

14.00 0.05 (0.36%)

19-Apr-21

13.46 -0.54 (-3.86%)

20-Apr-21

13.54 0.08 (0.59%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 51.22%
8-Day 43.34%
55.04
14.80 12.12 13.62
Sections