You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
10.00
103.00%
10.92
85.90%
10.39
95.38%
21.30
-4.69%
17.20
18.02%
17.85
13.73%
24.25
-16.29%
20.30
AVERAGE VOLUME
5-Day 32420.40
10-Day 25813.90
30-Day 10732.87
0
18.77 18.86 15.68 14.58 -1.38 0.21

12-Apr-21

24.25 1.55 (6.83%)

13-Apr-21

22.50 -1.75 (-7.22%)

15-Apr-21

22.55 0.05 (0.22%)

16-Apr-21

22.20 -0.35 (-1.55%)

19-Apr-21

20.30 -1.9 (-8.56%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 40.11%
8-Day 43.13%
64.04
24.40 20.00 20.50
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
58.55
41.93%
68.60
21.14%
70.90
17.21%
83.40
-0.36%
89.30
-6.94%
88.35
-5.94%
86.05
-3.43%
83.10
AVERAGE VOLUME
5-Day 517.20
10-Day 798.70
30-Day 1257.07
0
89.38 89.63 77.38 74.27 4.83 0.52

12-Apr-21

86.05 -5.1 (-5.6%)

13-Apr-21

84.85 -1.2 (-1.39%)

15-Apr-21

87.00 2.15 (2.53%)

16-Apr-21

86.55 -0.45 (-0.52%)

19-Apr-21

83.10 -3.45 (-3.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
103.85 69.25 83.35
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 3.22 on BSE
6.80
-31.62%
-
-
-
-
3.70
25.68%
4.28
8.64%
4.65
-
4.65
-
4.65
AVERAGE VOLUME
5-Day 533.80
10-Day 626.10
30-Day 392.13
0
4.98 4.52 7.01 7.46 -5.17 0.29

31-Mar-21

4.49 0 (0%)

07-Apr-21

4.65 0.16 (3.56%)

12-Apr-21

4.65 0 (0%)

15-Apr-21

4.65 0 (0%)

19-Apr-21

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.88 4.42 4.65
ADINATH TEXTILE
Add to

ACTIONS

  • Only Sellers in ADINATH TEXTILE on BSE
1.59
94.34%
-
-
1.35
128.89%
2.66
16.17%
3.30
-6.36%
3.05
1.31%
3.10
-0.32%
3.09
AVERAGE VOLUME
5-Day 475.20
10-Day 543.60
30-Day 463.50
0
3.36 3.57 2.30 2.26 9.97 2.05

08-Apr-21

3.10 0.05 (1.64%)

09-Apr-21

3.10 0 (0%)

12-Apr-21

3.10 0 (0%)

16-Apr-21

3.09 -0.01 (-0.32%)

19-Apr-21

3.09 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.25 2.95 3.09
Aditri Industri
Add to

ACTIONS

  • Only Sellers in Aditri Industri on BSE
  • Only Sellers in Aditri Industri on BSE
1.42
-15.49%
0.70
71.43%
0.42
185.71%
0.70
71.43%
0.79
51.90%
1.05
14.29%
1.32
-9.09%
1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.93 0.80 0.64 0.82 -1.56 -0.95

12-Apr-21

1.32 0.06 (4.76%)

13-Apr-21

1.38 0.06 (4.55%)

15-Apr-21

1.32 -0.06 (-4.35%)

16-Apr-21

1.26 -0.06 (-4.55%)

19-Apr-21

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
1.32 1.20 1.20
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
4.50
36.22%
2.95
107.80%
6.60
-7.12%
6.32
-3.01%
6.23
-1.61%
5.82
5.33%
6.46
-5.11%
6.13
AVERAGE VOLUME
5-Day 3498.00
10-Day 2790.80
30-Day 2209.73
0
6.14 6.12 6.17 5.64 4.54 0.38

08-Apr-21

6.16 0.16 (2.67%)

12-Apr-21

6.46 0.3 (4.87%)

13-Apr-21

6.15 -0.31 (-4.8%)

15-Apr-21

6.45 0.3 (4.88%)

19-Apr-21

6.13 -0.32 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.77 6.13 6.13
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
7.68
25.26%
7.77
23.81%
-
-
13.54
-28.95%
10.45
-7.94%
10.28
-6.42%
8.88
8.33%
9.62
AVERAGE VOLUME
5-Day 606.60
10-Day 332.70
30-Day 649.93
0
10.18 10.87 10.19 9.67 -3.34 0.53

12-Apr-21

8.88 -0.44 (-4.72%)

13-Apr-21

9.19 0.31 (3.49%)

15-Apr-21

8.74 -0.45 (-4.9%)

16-Apr-21

9.17 0.43 (4.92%)

19-Apr-21

9.62 0.45 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.62 8.72 9.06
Akshar Spintex
Add to

ACTIONS

  • Only Sellers in Akshar Spintex on BSE
8.23
15.67%
5.88
61.90%
13.46
-29.27%
12.40
-23.23%
10.00
-4.80%
9.50
0.21%
8.70
9.43%
9.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
10.48 11.13 11.65 11.03 0 0.68

06-Apr-21

9.50 0.2 (2.15%)

08-Apr-21

10.05 0.55 (5.79%)

15-Apr-21

8.70 -1.35 (-13.43%)

16-Apr-21

7.95 -0.75 (-8.62%)

19-Apr-21

9.52 1.57 (19.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
9.54 6.36 9.42
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.19
100.00%
0.23
65.22%
0.19
100.00%
0.57
-33.33%
0.62
-38.71%
0.53
-28.30%
0.45
-15.56%
0.38
AVERAGE VOLUME
5-Day 182044.20
10-Day 135101.50
30-Day 76178.43
0
0.58 0.64 0.41 0.36 0 4.22

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.43 -0.02 (-4.44%)

15-Apr-21

0.41 -0.02 (-4.65%)

16-Apr-21

0.39 -0.02 (-4.88%)

19-Apr-21

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.38 0.38
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
  • Alok Industries closes above 30-Day Moving Average of 20.95 today.
6.31
222.50%
31.80
-36.01%
22.75
-10.55%
22.35
-8.95%
19.90
2.26%
21.50
-5.35%
20.75
-1.93%
20.35
AVERAGE VOLUME
5-Day 1048806.40
10-Day 1095274.20
30-Day 1759697.93
0
21.01 20.76 22.39 25.90 -2.44 -0.97

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 40.39%
8-Day 41.14%
45.50
25.35 16.95 20.44
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
0.77
100.00%
1.03
49.51%
0.95
62.11%
2.60
-40.77%
2.10
-26.67%
1.66
-7.23%
1.59
-3.14%
1.54
AVERAGE VOLUME
5-Day 6634.80
10-Day 5274.10
30-Day 8053.97
0
1.83 1.94 1.61 1.51 -0.05 -0.01

09-Apr-21

1.67 0 (0%)

12-Apr-21

1.59 -0.08 (-4.79%)

13-Apr-21

1.61 0.02 (1.26%)

15-Apr-21

1.61 0 (0%)

19-Apr-21

1.54 -0.07 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
1.69 1.53 1.54
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
55.85
77.35%
50.50
96.14%
52.20
89.75%
105.95
-6.51%
103.40
-4.21%
103.35
-4.16%
99.10
-0.05%
99.05
AVERAGE VOLUME
5-Day 3445.40
10-Day 5501.80
30-Day 9112.83
0
103.79 102.44 84.31 76.88 5.49 0.51

12-Apr-21

99.10 -3.65 (-3.55%)

13-Apr-21

100.10 1 (1.01%)

15-Apr-21

99.55 -0.55 (-0.55%)

16-Apr-21

100.95 1.4 (1.41%)

19-Apr-21

99.05 -1.9 (-1.88%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
121.10 80.80 98.53
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
677.15
26.49%
670.40
27.76%
714.20
19.92%
1053.90
-18.73%
993.70
-13.81%
876.85
-2.32%
878.50
-2.50%
856.50
AVERAGE VOLUME
5-Day 1457.20
10-Day 1430.40
30-Day 2629.37
0
940.53 954.26 845.98 802.84 9.92 0.97

12-Apr-21

878.50 -48.1 (-5.19%)

13-Apr-21

896.20 17.7 (2.01%)

15-Apr-21

899.25 3.05 (0.34%)

16-Apr-21

900.45 1.2 (0.13%)

19-Apr-21

856.50 -43.95 (-4.88%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.20%
8-Day 62.63%
79.49
1,080.50 720.40 861.90
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
-
-
2.97
-15.82%
2.80
-10.71%
3.23
-22.60%
2.55
-1.96%
2.43
2.88%
2.50
-
2.50
AVERAGE VOLUME
5-Day 163.60
10-Day 522.60
30-Day 4467.63
0
2.45 2.55 2.83 2.88 -62.5 0.25

31-Mar-21

2.43 0 (0%)

05-Apr-21

2.43 0 (0%)

08-Apr-21

2.43 0 (0%)

12-Apr-21

2.50 0.07 (2.88%)

19-Apr-21

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.62 2.38 2.50
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
7.50
39.33%
8.60
21.51%
8.70
20.11%
13.03
-19.80%
8.80
18.75%
10.00
4.50%
10.45
-
10.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
10.69 10.04 8.05 8.49 0 1.77

31-Mar-21

9.22 0.8 (9.5%)

01-Apr-21

10.12 0.9 (9.76%)

05-Apr-21

10.00 -0.12 (-1.19%)

07-Apr-21

10.99 0.99 (9.9%)

19-Apr-21

10.45 -0.54 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.53 10.45 10.45
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
11.20
107.14%
11.08
109.39%
11.47
102.27%
19.25
20.52%
26.15
-11.28%
26.50
-12.45%
25.60
-9.38%
23.20
AVERAGE VOLUME
5-Day 5605.40
10-Day 4451.00
30-Day 4902.20
0
25.71 23.81 18.09 16.49 11.26 0.52

12-Apr-21

25.60 -0.5 (-1.92%)

13-Apr-21

23.45 -2.15 (-8.4%)

15-Apr-21

22.85 -0.6 (-2.56%)

16-Apr-21

23.65 0.8 (3.5%)

19-Apr-21

23.20 -0.45 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
28.35 18.95 23.76
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
13.36
55.31%
14.25
45.61%
14.58
42.32%
26.30
-21.10%
22.80
-8.99%
21.80
-4.82%
21.10
-1.66%
20.75
AVERAGE VOLUME
5-Day 4842.20
10-Day 4117.30
30-Day 9486.27
0
22.50 23.03 19.39 18.20 16.47 0.34

12-Apr-21

21.10 -0.85 (-3.87%)

13-Apr-21

21.00 -0.1 (-0.47%)

15-Apr-21

20.70 -0.3 (-1.43%)

16-Apr-21

20.70 0 (0%)

19-Apr-21

20.75 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
24.80 16.60 20.62
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
27.15
118.42%
31.35
89.15%
34.35
72.63%
53.05
11.78%
69.65
-14.86%
66.25
-10.49%
61.10
-2.95%
59.30
AVERAGE VOLUME
5-Day 343544.00
10-Day 313341.40
30-Day 203313.77
0
69.50 68.44 50.28 45.89 24.01 0.54

12-Apr-21

61.10 -6.05 (-9.01%)

13-Apr-21

63.85 2.75 (4.5%)

15-Apr-21

62.80 -1.05 (-1.64%)

16-Apr-21

62.65 -0.15 (-0.24%)

19-Apr-21

59.30 -3.35 (-5.35%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 41.30%
8-Day 38.46%
38.25
75.15 50.15 60.05
Ashima
Add to

ACTIONS

  • Only Sellers in Ashima on NSE
  • Ashima closes above 30-Day Moving Average of 15.75 today.
5.08
195.28%
5.76
160.42%
7.20
108.33%
13.78
8.85%
15.66
-4.21%
15.80
-5.06%
16.00
-6.25%
15.00
AVERAGE VOLUME
5-Day 19773.40
10-Day 18742.00
30-Day 103064.97
0
15.73 14.88 11.79 10.33 -20.83 1.29

12-Apr-21

16.00 -0.8 (-4.76%)

13-Apr-21

15.35 -0.65 (-4.06%)

15-Apr-21

15.75 0.4 (2.61%)

16-Apr-21

15.75 0 (0%)

19-Apr-21

15.00 -0.75 (-4.76%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 72.19%
8-Day 76.14%
65.24
16.50 15.00 15.00
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
11.53
19.51%
9.16
50.44%
10.05
37.11%
14.90
-7.52%
15.16
-9.10%
14.26
-3.37%
13.80
-0.14%
13.78
AVERAGE VOLUME
5-Day 1895.20
10-Day 1313.20
30-Day 1210.43
0
15.16 14.97 13.28 12.53 8.01 0.49

12-Apr-21

13.80 -0.7 (-4.83%)

13-Apr-21

14.40 0.6 (4.35%)

15-Apr-21

15.02 0.62 (4.31%)

16-Apr-21

14.34 -0.68 (-4.53%)

19-Apr-21

13.78 -0.56 (-3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.05 13.63 13.73
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
17.15
151.60%
21.10
104.50%
29.70
45.29%
42.10
2.49%
46.00
-6.20%
49.05
-12.03%
45.40
-4.96%
43.15
AVERAGE VOLUME
5-Day 3465.40
10-Day 2973.00
30-Day 3285.70
0
47.64 49.30 39.74 35.96 50.76 0.63

12-Apr-21

45.40 -2.35 (-4.92%)

13-Apr-21

47.00 1.6 (3.52%)

15-Apr-21

44.65 -2.35 (-5%)

16-Apr-21

43.10 -1.55 (-3.47%)

19-Apr-21

43.15 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 85.33%
5-Day 80.97%
8-Day 78.04%
85.01
45.25 40.95 42.92
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
17.10
57.31%
17.65
52.41%
19.85
35.52%
30.25
-11.07%
27.05
-0.55%
27.85
-3.41%
27.15
-0.92%
26.90
AVERAGE VOLUME
5-Day 172.60
10-Day 452.60
30-Day 7609.30
0
28.20 27.78 24.73 23.07 -28.92 0.45

12-Apr-21

27.15 -0.35 (-1.27%)

13-Apr-21

28.00 0.85 (3.13%)

15-Apr-21

28.05 0.05 (0.18%)

16-Apr-21

26.40 -1.65 (-5.88%)

19-Apr-21

26.90 0.5 (1.89%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 52.71%
8-Day 55.56%
47.08
31.65 21.15 25.92
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
42.00
50.00%
43.38
45.23%
44.50
41.57%
75.03
-16.03%
66.15
-4.76%
61.75
2.02%
62.00
1.61%
63.00
AVERAGE VOLUME
5-Day 6414.20
10-Day 6565.50
30-Day 22278.63
0
63.92 66.92 58.03 55.02 -6.65 0.65

12-Apr-21

62.00 -6.3 (-9.22%)

13-Apr-21

63.90 1.9 (3.06%)

15-Apr-21

63.05 -0.85 (-1.33%)

16-Apr-21

62.05 -1 (-1.59%)

19-Apr-21

63.00 0.95 (1.53%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 42.45%
8-Day 61.37%
29.40
74.45 49.65 62.34
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes below 200-Day Moving Average of 90.68 today.
69.55
26.67%
64.55
36.48%
73.30
20.19%
118.20
-25.47%
109.85
-19.80%
102.90
-14.38%
95.60
-7.85%
88.10
AVERAGE VOLUME
5-Day 5671.40
10-Day 4266.20
30-Day 3210.83
0
107.35 109.86 98.14 90.74 -489.44 0.44

12-Apr-21

95.60 -8.6 (-8.25%)

13-Apr-21

93.75 -1.85 (-1.94%)

15-Apr-21

94.10 0.35 (0.37%)

16-Apr-21

92.85 -1.25 (-1.33%)

19-Apr-21

88.10 -4.75 (-5.12%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 71.76%
8-Day 66.80%
70.97
111.40 74.30 87.29
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
24.80
53.23%
27.90
36.20%
36.75
3.40%
36.05
5.41%
38.00
-
38.50
-1.30%
38.00
-
38.00
AVERAGE VOLUME
5-Day 1875.80
10-Day 1547.80
30-Day 874.73
0
40.05 39.59 36.56 34.06 -56.72 0.36

12-Apr-21

38.00 -2.35 (-5.82%)

13-Apr-21

41.40 3.4 (8.95%)

15-Apr-21

39.80 -1.6 (-3.86%)

16-Apr-21

39.45 -0.35 (-0.88%)

19-Apr-21

38.00 -1.45 (-3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
47.30 31.60 36.64
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
10.70
283.64%
15.20
170.07%
-
-
23.85
72.12%
51.95
-20.98%
44.80
-8.37%
43.55
-5.74%
41.05
AVERAGE VOLUME
5-Day 160.20
10-Day 767.00
30-Day 1889.20
0
47.26 41.07 26.18 23.30 3.91 0.27

12-Apr-21

43.55 -0.85 (-1.91%)

13-Apr-21

42.70 -0.85 (-1.95%)

15-Apr-21

41.85 -0.85 (-1.99%)

16-Apr-21

41.85 0 (0%)

19-Apr-21

41.05 -0.8 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
42.65 41.05 41.19
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
0.96
118.75%
1.31
60.31%
1.09
92.66%
4.58
-54.15%
2.39
-12.13%
2.30
-8.70%
2.15
-2.33%
2.10
AVERAGE VOLUME
5-Day 20832.20
10-Day 24723.30
30-Day 44295.47
0
2.40 2.55 2.03 1.85 70 0.42

12-Apr-21

2.15 -0.1 (-4.44%)

13-Apr-21

2.17 0.02 (0.93%)

15-Apr-21

2.14 -0.03 (-1.38%)

16-Apr-21

2.12 -0.02 (-0.93%)

19-Apr-21

2.10 -0.02 (-0.94%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
2.22 2.02 2.05
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
-
-
9.94
45.88%
11.25
28.89%
14.00
3.57%
14.40
0.69%
14.58
-0.55%
14.25
1.75%
14.50
AVERAGE VOLUME
5-Day 1224.40
10-Day 1387.20
30-Day 5604.50
0
13.96 13.90 13.00 11.77 16.67 0.45

12-Apr-21

14.25 -0.64 (-4.3%)

13-Apr-21

14.25 0 (0%)

15-Apr-21

14.81 0.56 (3.93%)

16-Apr-21

14.75 -0.06 (-0.41%)

19-Apr-21

14.50 -0.25 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.48 14.02 14.50
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
4.71
26.96%
4.78
25.10%
3.66
63.39%
7.01
-14.69%
6.64
-9.94%
6.69
-10.61%
6.49
-7.86%
5.98
AVERAGE VOLUME
5-Day 8151.60
10-Day 11458.00
30-Day 23471.77
0
6.55 6.35 5.33 5.25 39.87 1.94

12-Apr-21

6.49 0.19 (3.02%)

13-Apr-21

6.10 -0.39 (-6.01%)

15-Apr-21

6.09 -0.01 (-0.16%)

16-Apr-21

6.18 0.09 (1.48%)

19-Apr-21

5.98 -0.2 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
6.79 5.57 6.22
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
62.40
70.27%
76.50
38.89%
105.00
1.19%
89.40
18.85%
130.00
-18.27%
116.55
-8.84%
110.45
-3.80%
106.25
AVERAGE VOLUME
5-Day 4020.80
10-Day 5396.70
30-Day 8785.27
0
126.13 113.98 107.25 106.67 -50.6 0.9

12-Apr-21

110.45 -5.8 (-4.99%)

13-Apr-21

113.10 2.65 (2.4%)

15-Apr-21

111.55 -1.55 (-1.37%)

16-Apr-21

109.35 -2.2 (-1.97%)

19-Apr-21

106.25 -3.1 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
114.80 103.90 105.94
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
82.75
9.49%
84.40
7.35%
85.20
6.34%
101.25
-10.52%
95.00
-4.63%
89.00
1.80%
86.05
5.29%
90.60
AVERAGE VOLUME
5-Day 469.00
10-Day 451.60
30-Day 908.83
0
91.42 91.22 91.24 89.59 10.25 0.76

12-Apr-21

86.05 -2.95 (-3.31%)

13-Apr-21

90.00 3.95 (4.59%)

15-Apr-21

87.35 -2.65 (-2.94%)

16-Apr-21

89.80 2.45 (2.8%)

19-Apr-21

90.60 0.8 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
107.75 71.85 88.34
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
55.55
18.09%
71.40
-8.12%
64.70
1.39%
78.30
-16.22%
74.80
-12.30%
71.10
-7.74%
68.20
-3.81%
65.60
AVERAGE VOLUME
5-Day 151785.00
10-Day 202396.20
30-Day 461147.20
0
74.91 74.75 71.64 70.97 -5.32 22.94

12-Apr-21

68.20 -5.15 (-7.02%)

13-Apr-21

69.35 1.15 (1.69%)

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 34.96%
8-Day 30.46%
43.71
82.50 55.00 65.99
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
5.22
29.12%
6.15
9.59%
8.22
-18.00%
11.58
-41.80%
7.45
-9.53%
7.00
-3.71%
6.88
-2.03%
6.74
AVERAGE VOLUME
5-Day 31096.40
10-Day 30470.10
30-Day 140640.53
0
7.45 8.45 9.98 9.88 -0.26 0.32

12-Apr-21

6.88 -0.44 (-6.01%)

13-Apr-21

7.01 0.13 (1.89%)

15-Apr-21

6.90 -0.11 (-1.57%)

16-Apr-21

6.90 0 (0%)

19-Apr-21

6.74 -0.16 (-2.32%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 70.49%
8-Day 71.35%
77.76
7.59 6.21 6.68
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 33.68 today.
  • BSL closes above 50-Day Moving Average of 33.68 today.
22.25
50.34%
24.10
38.80%
29.05
15.15%
35.95
-6.95%
34.65
-3.46%
34.70
-3.60%
35.00
-4.43%
33.45
AVERAGE VOLUME
5-Day 2688.80
10-Day 4043.30
30-Day 5273.93
0
35.32 33.80 31.67 29.96 -10.86 0.46

12-Apr-21

35.00 -2.4 (-6.42%)

13-Apr-21

34.65 -0.35 (-1%)

15-Apr-21

33.70 -0.95 (-2.74%)

16-Apr-21

34.65 0.95 (2.82%)

19-Apr-21

33.45 -1.2 (-3.46%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 58.05%
8-Day 43.42%
57.67
41.55 27.75 33.20
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
4.87
10.68%
4.74
13.71%
4.66
15.67%
6.75
-20.15%
6.11
-11.78%
5.66
-4.77%
5.45
-1.10%
5.39
AVERAGE VOLUME
5-Day 2288.20
10-Day 3005.20
30-Day 9226.53
0
6.20 6.03 5.50 5.30 -3.55 2.67

12-Apr-21

5.45 -0.28 (-4.89%)

13-Apr-21

5.55 0.1 (1.83%)

15-Apr-21

5.74 0.19 (3.42%)

16-Apr-21

5.67 -0.07 (-1.22%)

19-Apr-21

5.39 -0.28 (-4.94%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
5.95 5.39 5.61
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day,50-Day Moving Average today.
140.55
75.24%
175.65
40.22%
168.80
45.91%
233.10
5.66%
262.25
-6.08%
251.95
-2.24%
246.70
-0.16%
246.30
AVERAGE VOLUME
5-Day 3345.00
10-Day 3358.70
30-Day 9365.83
0
257.35 255.19 213.41 203.44 12.17 0.53

12-Apr-21

246.70 -15.75 (-6%)

13-Apr-21

258.90 12.2 (4.95%)

15-Apr-21

251.90 -7 (-2.7%)

16-Apr-21

250.15 -1.75 (-0.69%)

19-Apr-21

246.30 -3.85 (-1.54%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 61.45%
8-Day 62.36%
69.34
300.15 200.15 246.28
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
23.65
139.32%
41.50
36.39%
49.95
13.31%
63.40
-10.73%
61.85
-8.49%
57.95
-2.33%
56.70
-0.18%
56.60
AVERAGE VOLUME
5-Day 6343.80
10-Day 8247.40
30-Day 20356.57
0
60.88 62.54 57.06 53.93 54.42 4.68

12-Apr-21

56.70 -3.1 (-5.18%)

13-Apr-21

57.25 0.55 (0.97%)

15-Apr-21

56.85 -0.4 (-0.7%)

16-Apr-21

56.60 -0.25 (-0.44%)

19-Apr-21

56.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
67.90 45.30 56.73
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
637.15
13.07%
573.65
25.59%
673.55
6.96%
714.70
0.80%
736.50
-2.18%
746.35
-3.47%
723.45
-0.41%
720.45
AVERAGE VOLUME
5-Day 1867.60
10-Day 2023.50
30-Day 2694.53
0
748.10 749.25 711.33 684.93 8.43 0.72

12-Apr-21

723.45 -27.95 (-3.72%)

13-Apr-21

731.75 8.3 (1.15%)

15-Apr-21

731.95 0.2 (0.03%)

16-Apr-21

736.05 4.1 (0.56%)

19-Apr-21

720.45 -15.6 (-2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
883.25 588.85 722.31
CIL Nova Petro
Add to
-
-
6.51
105.84%
7.52
78.19%
7.80
71.79%
15.12
-11.38%
16.10
-16.77%
15.45
-13.27%
13.40
AVERAGE VOLUME
5-Day 2825.40
10-Day 2112.20
30-Day 3769.20
0
16.11 13.98 9.04 8.56 -29.78 0.45

12-Apr-21

15.45 0.25 (1.64%)

13-Apr-21

15.45 0 (0%)

15-Apr-21

14.70 -0.75 (-4.85%)

16-Apr-21

14.00 -0.7 (-4.76%)

19-Apr-21

13.40 -0.6 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
14.70 13.30 14.10
Cityman
Add to

ACTIONS

  • Only Sellers in Cityman on BSE
-
-
-
-
3.62
71.55%
4.98
24.70%
6.53
-4.90%
6.53
-4.90%
6.53
-4.90%
6.21
AVERAGE VOLUME
5-Day 113.20
10-Day 366.10
30-Day 974.80
0
5.91 5.27 3.20 3.84 -32.68 -0.87

17-Feb-21

7.61 -0.4 (-4.99%)

18-Feb-21

7.23 -0.38 (-4.99%)

19-Feb-21

6.87 -0.36 (-4.98%)

13-Apr-21

6.53 -0.34 (-4.95%)

19-Apr-21

6.21 -0.32 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.85 6.21 6.21
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 28.29 today.
19.00
18.42%
25.00
-10.00%
22.15
1.58%
36.60
-38.52%
26.85
-16.20%
23.55
-4.46%
23.50
-4.26%
22.50
AVERAGE VOLUME
5-Day 4375.80
10-Day 3631.70
30-Day 4560.73
0
26.53 28.81 28.27 27.58 -2.73 0.53

12-Apr-21

23.50 -0.6 (-2.49%)

13-Apr-21

23.20 -0.3 (-1.28%)

15-Apr-21

22.40 -0.8 (-3.45%)

16-Apr-21

22.70 0.3 (1.34%)

19-Apr-21

22.50 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 42.60%
8-Day 50.80%
81.25
27.20 18.20 22.47
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 25.84 today.
15.33
59.17%
18.00
35.56%
18.90
29.10%
28.10
-13.17%
24.45
-0.20%
24.15
1.04%
24.65
-1.01%
24.40
AVERAGE VOLUME
5-Day 1409.60
10-Day 1794.50
30-Day 3317.03
0
25.36 26.53 24.34 23.13 -1.96 3.21

12-Apr-21

24.65 -1.85 (-6.98%)

13-Apr-21

23.90 -0.75 (-3.04%)

15-Apr-21

25.00 1.1 (4.6%)

16-Apr-21

25.25 0.25 (1%)

19-Apr-21

24.40 -0.85 (-3.37%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 58.29%
8-Day 62.78%
61.21
27.75 22.75 23.79
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
72.00
28.89%
65.00
42.77%
67.95
36.57%
80.10
15.86%
93.50
-0.75%
91.00
1.98%
95.35
-2.67%
92.80
AVERAGE VOLUME
5-Day 4582.80
10-Day 5919.10
30-Day 8099.73
0
98.47 98.28 81.72 77.21 5.1 0.47

12-Apr-21

95.35 -4.35 (-4.36%)

13-Apr-21

97.00 1.65 (1.73%)

15-Apr-21

95.40 -1.6 (-1.65%)

16-Apr-21

95.50 0.1 (0.1%)

19-Apr-21

92.80 -2.7 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
114.60 76.40 90.75
Dhanlaxmi Fabri
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
-
-
13.90
18.71%
-
-
23.20
-28.88%
14.70
12.24%
16.15
2.17%
16.30
1.23%
16.50
AVERAGE VOLUME
5-Day 257.20
10-Day 447.30
30-Day 5165.47
0
15.87 18.16 17.12 18.58 -30 0.27

12-Apr-21

16.30 1.35 (9.03%)

13-Apr-21

16.40 0.1 (0.61%)

15-Apr-21

15.10 -1.3 (-7.93%)

16-Apr-21

16.60 1.5 (9.93%)

19-Apr-21

16.50 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.25 14.95 16.57
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
130.00
82.38%
131.80
79.89%
135.40
75.11%
226.65
4.61%
244.35
-2.97%
228.85
3.60%
245.55
-3.44%
237.10
AVERAGE VOLUME
5-Day 5155.40
10-Day 8393.70
30-Day 8263.73
0
246.71 250.18 203.09 186.79 16.71 2.89

12-Apr-21

245.55 -15.3 (-5.87%)

13-Apr-21

241.30 -4.25 (-1.73%)

15-Apr-21

240.20 -1.1 (-0.46%)

16-Apr-21

241.65 1.45 (0.6%)

19-Apr-21

237.10 -4.55 (-1.88%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 57.30%
8-Day 61.05%
54.64
289.95 193.35 237.80
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day,200-Day Moving Average today.
24.55
13.65%
25.90
7.72%
24.35
14.58%
36.75
-24.08%
31.50
-11.43%
30.30
-7.92%
29.05
-3.96%
27.90
AVERAGE VOLUME
5-Day 8560.20
10-Day 6656.40
30-Day 12724.13
0
32.05 32.65 30.69 30.05 -16.41 1.19

12-Apr-21

29.05 -1.95 (-6.29%)

13-Apr-21

29.65 0.6 (2.07%)

15-Apr-21

28.95 -0.7 (-2.36%)

16-Apr-21

29.15 0.2 (0.69%)

19-Apr-21

27.90 -1.25 (-4.29%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 67.52%
8-Day 69.29%
68.96
34.95 23.35 27.81
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
3.19
39.50%
4.10
8.54%
5.52
-19.38%
4.72
-5.72%
4.64
-4.09%
4.16
6.97%
4.40
1.14%
4.45
AVERAGE VOLUME
5-Day 4264.80
10-Day 4605.90
30-Day 15741.93
0
4.53 4.69 5.18 4.93 -0.39 -0.06

12-Apr-21

4.40 0 (0%)

13-Apr-21

4.34 -0.06 (-1.36%)

15-Apr-21

4.36 0.02 (0.46%)

16-Apr-21

4.48 0.12 (2.75%)

19-Apr-21

4.45 -0.03 (-0.67%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
4.92 4.04 4.46
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
0.63
273.02%
0.90
161.11%
1.15
104.35%
1.99
18.09%
1.60
46.88%
1.69
39.05%
2.01
16.92%
2.35
AVERAGE VOLUME
5-Day 32785.40
10-Day 24078.90
30-Day 19429.50
0
1.82 1.72 1.34 1.20 3.51 -0.8

12-Apr-21

2.01 0.07 (3.61%)

13-Apr-21

2.09 0.08 (3.98%)

15-Apr-21

2.16 0.07 (3.35%)

16-Apr-21

2.24 0.08 (3.7%)

19-Apr-21

2.35 0.11 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
2.35 2.13 2.31
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
4.00
81.75%
6.18
17.64%
4.52
60.84%
7.40
-1.76%
8.93
-18.59%
6.65
9.32%
6.62
9.82%
7.27
AVERAGE VOLUME
5-Day 410.20
10-Day 530.90
30-Day 794.60
0
8.15 7.92 6.53 6.84 2.13 0.23

12-Apr-21

6.62 0 (0%)

13-Apr-21

6.95 0.33 (4.98%)

15-Apr-21

7.29 0.34 (4.89%)

16-Apr-21

7.65 0.36 (4.94%)

19-Apr-21

7.27 -0.38 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
8.03 7.27 7.69
Eskay Knit
Add to

ACTIONS

  • Only Sellers in Eskay Knit on BSE
  • Only Buyers in Eskay Knit on BSE
-
-
-
-
-
-
-
-
0.20
-
0.20
-
0.20
-
0.20
AVERAGE VOLUME
5-Day 5351.00
10-Day 2749.70
30-Day 1725.87
0
0.19 0.19 0.24 0.25 -0.51 -0.01

09-Mar-20

0.19 0 (0%)

01-Mar-21

0.19 0 (0%)

08-Mar-21

0.19 0 (0%)

15-Mar-21

0.19 0 (0%)

19-Apr-21

0.20 0.01 (5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Filatex Fashion
Add to

ACTIONS

  • Filatex Fashion EGM on Apr 15, 2021||Announcement date: Mar 15, 2021
2.90
-7.59%
2.36
13.56%
2.34
14.53%
2.50
7.20%
2.63
1.90%
2.41
11.20%
2.50
7.20%
2.68
AVERAGE VOLUME
5-Day 5472.80
10-Day 4156.30
30-Day 11037.27
0
2.58 2.49 2.45 2.50 134 0.38

12-Apr-21

2.50 0.11 (4.6%)

13-Apr-21

2.62 0.12 (4.8%)

15-Apr-21

2.74 0.12 (4.58%)

16-Apr-21

2.82 0.08 (2.92%)

19-Apr-21

2.68 -0.14 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.96 2.68 2.75
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
32.30
120.90%
24.95
185.97%
25.00
185.40%
65.55
8.85%
68.15
4.70%
69.00
3.41%
68.85
3.63%
71.35
AVERAGE VOLUME
5-Day 90796.80
10-Day 135508.40
30-Day 117763.50
0
69.24 66.93 47.59 42.25 23.02 2.66

12-Apr-21

68.85 -6.4 (-8.5%)

13-Apr-21

73.80 4.95 (7.19%)

15-Apr-21

72.20 -1.6 (-2.17%)

16-Apr-21

72.95 0.75 (1.04%)

19-Apr-21

71.35 -1.6 (-2.19%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 46.16%
8-Day 51.76%
53.65
87.50 58.40 69.34
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
5.38
345.17%
-
-
10.65
124.88%
16.55
44.71%
18.80
27.39%
18.95
26.39%
19.85
20.65%
23.95
AVERAGE VOLUME
5-Day 1522.00
10-Day 8084.30
30-Day 6932.83
0
21.78 20.33 14.81 12.71 -0.92 0.29

12-Apr-21

19.85 0.9 (4.75%)

13-Apr-21

20.80 0.95 (4.79%)

15-Apr-21

21.80 1 (4.81%)

16-Apr-21

22.85 1.05 (4.82%)

19-Apr-21

23.95 1.1 (4.81%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
23.95 21.75 23.39
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
128.55
-56.44%
113.80
-50.79%
72.00
-22.22%
82.65
-32.24%
64.85
-13.65%
53.85
3.99%
56.20
-0.36%
56.00
AVERAGE VOLUME
5-Day 32527.00
10-Day 34918.10
30-Day 82300.20
0
64.56 72.32 81.18 92.00 -1.26 0.7

12-Apr-21

56.20 -2.95 (-4.99%)

13-Apr-21

55.75 -0.45 (-0.8%)

15-Apr-21

53.75 -2 (-3.59%)

16-Apr-21

55.45 1.7 (3.16%)

19-Apr-21

56.00 0.55 (0.99%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 51.43%
8-Day 52.10%
49.01
58.20 52.70 55.85
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.
183.80
184.28%
228.70
128.47%
252.00
107.34%
492.10
6.18%
600.75
-13.03%
579.10
-9.77%
540.50
-3.33%
522.50
AVERAGE VOLUME
5-Day 2146.20
10-Day 2228.80
30-Day 4769.20
0
589.22 575.17 410.06 367.65 26.55 2.39

12-Apr-21

540.50 -29.2 (-5.13%)

13-Apr-21

548.40 7.9 (1.46%)

15-Apr-21

542.85 -5.55 (-1.01%)

16-Apr-21

537.35 -5.5 (-1.01%)

19-Apr-21

522.50 -14.85 (-2.76%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 61.38%
8-Day 61.20%
56.09
644.80 429.90 520.48
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on BSE
-
-
-
-
-
-
-
-
0.85
-
0.89
-4.49%
0.85
-
0.85
AVERAGE VOLUME
5-Day 13883.40
10-Day 12930.80
30-Day 8463.03
0
0.93 0.95 1.32 1.51 28.33 -0.01

22-Mar-21

0.85 0.04 (4.94%)

30-Mar-21

0.85 0 (0%)

05-Apr-21

0.89 0.04 (4.71%)

12-Apr-21

0.85 -0.04 (-4.49%)

19-Apr-21

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.89 0.81 0.88
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
1177.65
122.51%
1590.70
64.73%
1979.35
32.39%
2190.55
19.62%
2406.15
8.90%
2593.55
1.04%
2597.05
0.90%
2,620.40
AVERAGE VOLUME
5-Day 2254.20
10-Day 2135.00
30-Day 2759.07
0
2532.62 2471.97 2232.72 2108.72 29.99 7

12-Apr-21

2597.05 -99.75 (-3.7%)

13-Apr-21

2695.25 98.2 (3.78%)

15-Apr-21

2622.95 -72.3 (-2.68%)

16-Apr-21

2605.20 -17.75 (-0.68%)

19-Apr-21

2620.40 15.2 (0.58%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 52.58%
8-Day 52.45%
38.43
3,126.20 2,084.20 2577.09
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
7.35
157.14%
10.53
79.49%
11.63
62.51%
19.60
-3.57%
20.70
-8.70%
19.80
-4.55%
19.35
-2.33%
18.90
AVERAGE VOLUME
5-Day 3206.60
10-Day 3802.00
30-Day 32792.97
0
20.10 19.71 17.28 15.87 23.33 0.72

12-Apr-21

19.35 -1.2 (-5.84%)

13-Apr-21

19.75 0.4 (2.07%)

15-Apr-21

19.50 -0.25 (-1.27%)

16-Apr-21

20.00 0.5 (2.56%)

19-Apr-21

18.90 -1.1 (-5.5%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 23.83%
8-Day 33.68%
65.52
24.00 16.00 18.91
Gokak Textiles
Add to

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
15.04
44.28%
12.65
71.54%
9.76
122.34%
24.30
-10.70%
26.30
-17.49%
25.80
-15.89%
23.45
-7.46%
21.70
AVERAGE VOLUME
5-Day 368.00
10-Day 265.00
30-Day 993.13
0
25.46 23.13 16.40 15.50 -0.36 -0.08

12-Apr-21

23.45 -0.45 (-1.88%)

13-Apr-21

23.00 -0.45 (-1.92%)

15-Apr-21

22.55 -0.45 (-1.96%)

16-Apr-21

22.10 -0.45 (-2%)

19-Apr-21

21.70 -0.4 (-1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.50 21.70 21.70
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
37.50
111.20%
40.30
96.53%
72.95
8.57%
87.55
-9.54%
79.60
-0.50%
78.65
0.70%
77.40
2.33%
79.20
AVERAGE VOLUME
5-Day 16121.00
10-Day 13023.70
30-Day 24869.90
0
80.06 80.17 78.16 70.53 19.36 1.49

12-Apr-21

77.40 -2.2 (-2.76%)

13-Apr-21

78.55 1.15 (1.49%)

15-Apr-21

82.00 3.45 (4.39%)

16-Apr-21

81.50 -0.5 (-0.61%)

19-Apr-21

79.20 -2.3 (-2.82%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 64.03%
8-Day 61.83%
52.65
97.80 65.20 76.57
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
1.23
73.17%
1.18
80.51%
1.47
44.90%
1.60
33.13%
2.34
-8.97%
2.14
-0.47%
2.24
-4.91%
2.13
AVERAGE VOLUME
5-Day 3488.00
10-Day 3240.30
30-Day 14245.00
0
2.04 1.81 1.52 1.45 -11.83 0.17

12-Apr-21

2.24 -0.11 (-4.68%)

13-Apr-21

2.24 0 (0%)

15-Apr-21

2.13 -0.11 (-4.91%)

16-Apr-21

2.03 -0.1 (-4.69%)

19-Apr-21

2.13 0.1 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.13 1.93 1.93
GTN Industries
Add to

ACTIONS

  • GTN Industries POM on Apr 16, 2021||Announcement date: Mar 15, 2021
5.20
82.88%
8.61
10.45%
7.15
33.01%
14.49
-34.37%
11.71
-18.79%
10.96
-13.23%
10.38
-8.38%
9.51
AVERAGE VOLUME
5-Day 2014.20
10-Day 1769.40
30-Day 4317.00
0
11.20 11.28 10.32 9.78 -1.4 0.32

12-Apr-21

10.38 -0.63 (-5.72%)

13-Apr-21

11.00 0.62 (5.97%)

15-Apr-21

10.00 -1 (-9.09%)

16-Apr-21

9.52 -0.48 (-4.8%)

19-Apr-21

9.51 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
10.47 8.57 9.51
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
6.82
-23.02%
5.42
-3.14%
5.29
-0.76%
7.15
-26.57%
5.34
-1.69%
4.85
8.25%
5.09
3.14%
5.25
AVERAGE VOLUME
5-Day 770.60
10-Day 1046.00
30-Day 1473.73
0
5.22 5.55 5.71 5.74 -0.37 35

09-Apr-21

5.35 0.23 (4.49%)

12-Apr-21

5.09 -0.26 (-4.86%)

13-Apr-21

5.10 0.01 (0.2%)

15-Apr-21

5.00 -0.1 (-1.96%)

19-Apr-21

5.25 0.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.78%
100
5.25 4.75 5.25
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.57
71.93%
0.72
36.11%
0.90
8.89%
1.15
-14.78%
1.26
-22.22%
1.12
-12.50%
0.97
1.03%
0.98
AVERAGE VOLUME
5-Day 1920.20
10-Day 1947.10
30-Day 1612.80
0
1.14 1.16 1.00 0.93 -1.05 0.28

08-Apr-21

1.02 -0.05 (-4.67%)

12-Apr-21

0.97 -0.05 (-4.9%)

13-Apr-21

0.97 0 (0%)

16-Apr-21

1.01 0.04 (4.12%)

19-Apr-21

0.98 -0.03 (-2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
1.06 0.96 0.97
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
1.21
28.93%
1.87
-16.58%
1.44
8.33%
2.46
-36.59%
2.49
-37.35%
2.17
-28.11%
1.81
-13.81%
1.56
AVERAGE VOLUME
5-Day 1693.40
10-Day 1529.60
30-Day 1202.53
0
2.43 2.73 1.88 1.76 -3.25 0.44

09-Apr-21

1.90 -0.09 (-4.52%)

12-Apr-21

1.81 -0.09 (-4.74%)

13-Apr-21

1.72 -0.09 (-4.97%)

15-Apr-21

1.64 -0.08 (-4.65%)

19-Apr-21

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.72 1.56 1.56
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day Moving Average of 134.40 today.
59.65
124.31%
59.45
125.06%
120.80
10.76%
142.30
-5.97%
149.20
-10.32%
143.15
-6.53%
141.60
-5.51%
133.80
AVERAGE VOLUME
5-Day 8643.80
10-Day 18759.40
30-Day 59531.60
0
150.66 152.76 134.78 119.01 36.56 0.88

12-Apr-21

141.60 -7.35 (-4.93%)

13-Apr-21

138.50 -3.1 (-2.19%)

15-Apr-21

140.00 1.5 (1.08%)

16-Apr-21

140.10 0.1 (0.07%)

19-Apr-21

133.80 -6.3 (-4.5%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 68.65%
8-Day 51.77%
59.19
168.10 112.10 134.56
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
192.00
40.23%
194.30
38.57%
199.70
34.83%
174.95
53.90%
240.25
12.07%
257.90
4.40%
265.85
1.28%
269.25
AVERAGE VOLUME
5-Day 194.00
10-Day 178.10
30-Day 2419.00
0
263.26 251.71 208.15 206.69 2.62 1.07

12-Apr-21

265.85 5.6 (2.15%)

13-Apr-21

252.00 -13.85 (-5.21%)

15-Apr-21

278.65 26.65 (10.58%)

16-Apr-21

261.95 -16.7 (-5.99%)

19-Apr-21

269.25 7.3 (2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
314.30 209.60 266.62
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
13.80
190.58%
17.00
135.88%
25.90
54.83%
36.45
10.01%
43.40
-7.60%
42.85
-6.42%
43.45
-7.71%
40.10
AVERAGE VOLUME
5-Day 4959.80
10-Day 6841.90
30-Day 4750.57
0
42.58 40.50 33.06 29.33 4.39 0.8

12-Apr-21

43.45 -1.7 (-3.77%)

13-Apr-21

44.65 1.2 (2.76%)

15-Apr-21

43.10 -1.55 (-3.47%)

16-Apr-21

42.05 -1.05 (-2.44%)

19-Apr-21

40.10 -1.95 (-4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
46.25 37.85 39.55
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
7.80
26.28%
8.53
15.47%
8.35
17.96%
11.26
-12.52%
10.43
-5.56%
10.00
-1.50%
9.91
-0.61%
9.85
AVERAGE VOLUME
5-Day 33461.00
10-Day 45328.50
30-Day 87119.03
0
10.58 10.47 9.66 9.36 -10.59 0.94

12-Apr-21

9.91 -0.66 (-6.24%)

13-Apr-21

9.99 0.08 (0.81%)

15-Apr-21

10.05 0.06 (0.6%)

16-Apr-21

9.94 -0.11 (-1.09%)

19-Apr-21

9.85 -0.09 (-0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
11.92 7.96 9.80
Indian Terrain
Add to

ACTIONS

  • Only Sellers in Indian Terrain on NSE
33.70
-14.54%
29.95
-3.84%
29.25
-1.54%
43.40
-33.64%
31.00
-7.10%
30.95
-6.95%
29.20
-1.37%
28.80
AVERAGE VOLUME
5-Day 12764.80
10-Day 13711.60
30-Day 36145.37
0
31.78 34.11 33.97 33.18 -1.55 0.55

12-Apr-21

29.20 -1.45 (-4.73%)

13-Apr-21

30.05 0.85 (2.91%)

15-Apr-21

30.10 0.05 (0.17%)

16-Apr-21

29.55 -0.55 (-1.83%)

19-Apr-21

28.80 -0.75 (-2.54%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
31.00 28.10 28.57
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day,50-Day Moving Average today.
30.45
298.85%
40.40
200.62%
134.60
-9.77%
148.20
-18.05%
124.55
-2.49%
127.25
-4.56%
125.60
-3.30%
121.45
AVERAGE VOLUME
5-Day 47201.20
10-Day 42916.50
30-Day 55579.07
0
127.01 127.76 134.79 116.44 11.37 2.47

12-Apr-21

125.60 -7.1 (-5.35%)

13-Apr-21

126.15 0.55 (0.44%)

15-Apr-21

122.80 -3.35 (-2.66%)

16-Apr-21

127.70 4.9 (3.99%)

19-Apr-21

121.45 -6.25 (-4.89%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 54.31%
8-Day 55.15%
51.00
153.20 102.20 121.80
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day Moving Average of 38.11 today.
12.50
194.00%
15.95
130.41%
22.00
67.05%
38.45
-4.42%
37.75
-2.65%
37.50
-2.00%
36.55
0.55%
36.75
AVERAGE VOLUME
5-Day 5484.80
10-Day 5173.10
30-Day 11151.73
0
38.20 36.67 31.40 27.81 -14.7 4.31

12-Apr-21

36.55 -1.85 (-4.82%)

13-Apr-21

36.85 0.3 (0.82%)

15-Apr-21

37.90 1.05 (2.85%)

16-Apr-21

38.65 0.75 (1.98%)

19-Apr-21

36.75 -1.9 (-4.92%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 77.09%
8-Day 75.75%
82.59
46.35 30.95 37.35
Integra Garment
Add to

ACTIONS

  • Only Buyers in Integra Garment on NSE
-
-
1.27
210.24%
2.00
97.00%
1.22
222.95%
3.26
20.86%
3.94
-
3.94
-
3.94
AVERAGE VOLUME
5-Day 8493.40
10-Day 6808.40
30-Day 7202.20
0
2.53 2.04 1.75 2.07 -1.15 -0.48

23-Mar-21

3.59 0.17 (4.97%)

24-Mar-21

3.76 0.17 (4.74%)

05-Apr-21

3.94 0.18 (4.79%)

12-Apr-21

3.94 0 (0%)

19-Apr-21

3.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 98.71%
100
3.94 3.75 3.94
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
0.24
129.17%
0.34
61.76%
0.51
7.84%
0.92
-40.22%
0.59
-6.78%
0.57
-3.51%
0.55
-
0.55
AVERAGE VOLUME
5-Day 451.60
10-Day 819.80
30-Day 984.93
0
0.59 0.66 0.59 0.54 0.17 -0.23

05-Apr-21

0.57 0 (0%)

06-Apr-21

0.55 -0.02 (-3.51%)

07-Apr-21

0.55 0 (0%)

16-Apr-21

0.55 0 (0%)

19-Apr-21

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.57 0.53 0.55
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
2.14
40.19%
2.75
9.09%
-
-
2.35
27.66%
2.45
22.45%
2.68
11.94%
2.90
3.45%
3.00
AVERAGE VOLUME
5-Day 3867.40
10-Day 2882.50
30-Day 2503.43
0
2.60 2.67 2.56 2.84 50 0.17

12-Apr-21

2.90 -0.05 (-1.69%)

13-Apr-21

2.97 0.07 (2.41%)

15-Apr-21

3.11 0.14 (4.71%)

16-Apr-21

3.00 -0.11 (-3.54%)

19-Apr-21

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.15 2.85 2.93
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
1284.00
88.86%
2200.00
10.23%
2200.00
10.23%
2750.00
-11.82%
2888.00
-16.03%
2430.00
-0.21%
2502.00
-3.08%
2,425.00
AVERAGE VOLUME
5-Day 3.80
10-Day 3.30
30-Day 6.33
0
2737.92 2650.66 2288.62 2159.11 -4.36 1.86

09-Apr-21

2402.55 -126.45 (-5%)

12-Apr-21

2502.00 99.45 (4.14%)

13-Apr-21

2425.00 -77 (-3.08%)

16-Apr-21

2425.00 0 (0%)

19-Apr-21

2425.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2,546.25 2,303.75 2425.00
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
-
-
101.60
23.03%
-
-
-
-
109.00
14.68%
120.15
4.04%
125.00
-
125.00
AVERAGE VOLUME
5-Day 49.40
10-Day 90.10
30-Day 111.13
0
108.01 105.40 0.00 0.00 34.72 1.09

07-Apr-21

125.00 0 (0%)

09-Apr-21

125.00 0 (0%)

12-Apr-21

125.00 0 (0%)

15-Apr-21

125.00 0 (0%)

19-Apr-21

125.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
131.25 118.75 125.00
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
22.25
157.53%
25.30
126.48%
24.40
134.84%
44.10
29.93%
56.95
0.61%
59.30
-3.37%
57.90
-1.04%
57.30
AVERAGE VOLUME
5-Day 13741.00
10-Day 8899.00
30-Day 9347.60
0
57.32 55.33 40.91 37.27 8.2 1.12

12-Apr-21

57.90 -2.85 (-4.69%)

13-Apr-21

61.05 3.15 (5.44%)

15-Apr-21

61.25 0.2 (0.33%)

16-Apr-21

59.25 -2 (-3.27%)

19-Apr-21

57.30 -1.95 (-3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
71.10 47.40 57.69
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
9.33
122.08%
10.03
106.58%
7.69
169.44%
14.20
45.92%
11.60
78.62%
14.35
44.39%
17.06
21.45%
20.72
AVERAGE VOLUME
5-Day 227380.60
10-Day 163921.30
30-Day 115274.90
0
13.87 13.59 11.02 10.73 -0.46 0.45

12-Apr-21

17.06 0.81 (4.98%)

13-Apr-21

17.91 0.85 (4.98%)

15-Apr-21

18.80 0.89 (4.97%)

16-Apr-21

19.74 0.94 (5%)

19-Apr-21

20.72 0.98 (4.96%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 68.76%
8-Day 70.58%
60.58
20.72 18.76 19.74
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
0.94
-
1.35
-30.37%
0.79
18.99%
0.79
18.99%
0.90
4.44%
0.98
-4.08%
0.90
4.44%
0.94
AVERAGE VOLUME
5-Day 1173522.40
10-Day 1715110.00
30-Day 2092680.87
0
0.96 0.95 0.90 0.97 31.33 3.92

12-Apr-21

0.90 -0.08 (-8.16%)

13-Apr-21

0.99 0.09 (10%)

15-Apr-21

1.02 0.03 (3.03%)

16-Apr-21

1.03 0.01 (0.98%)

19-Apr-21

0.94 -0.09 (-8.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
1.13 0.93 0.94
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
-
-
-
-
-
-
-
-
2.23
-0.45%
2.45
-9.39%
2.33
-4.72%
2.22
AVERAGE VOLUME
5-Day 11101.40
10-Day 15874.60
30-Day 5439.87
0
1.95 1.98 2.39 2.75 0.6 0.3

22-Mar-21

2.23 0.1 (4.69%)

30-Mar-21

2.34 0.11 (4.93%)

05-Apr-21

2.45 0.11 (4.7%)

12-Apr-21

2.33 -0.12 (-4.9%)

19-Apr-21

2.22 -0.11 (-4.72%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.44 2.22 2.22
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
29.40
51.70%
45.60
-2.19%
49.85
-10.53%
56.50
-21.06%
50.60
-11.86%
48.35
-7.76%
45.20
-1.33%
44.60
AVERAGE VOLUME
5-Day 59013.60
10-Day 61302.90
30-Day 59946.73
0
50.36 53.88 52.68 51.51 28.23 2.38

12-Apr-21

45.20 -3.7 (-7.57%)

13-Apr-21

45.75 0.55 (1.22%)

15-Apr-21

45.75 0 (0%)

16-Apr-21

45.85 0.1 (0.22%)

19-Apr-21

44.60 -1.25 (-2.73%)

DELIVERY AVERAGES
3-Day 3.55%
5-Day 4.81%
8-Day 5.50%
3.54
55.00 36.70 44.71
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
-
-
37.00
124.32%
64.00
29.69%
81.50
1.84%
92.00
-9.78%
87.05
-4.65%
86.10
-3.60%
83.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
90.42 89.58 72.51 64.36 0 6.44

12-Apr-21

86.10 0.05 (0.06%)

13-Apr-21

83.10 -3 (-3.48%)

15-Apr-21

85.00 1.9 (2.29%)

16-Apr-21

85.90 0.9 (1.06%)

19-Apr-21

83.00 -2.9 (-3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
103.05 68.75 84.55
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
4.39
120.96%
6.11
58.76%
7.30
32.88%
13.80
-29.71%
8.72
11.24%
9.91
-2.12%
9.74
-0.41%
9.70
AVERAGE VOLUME
5-Day 32587.80
10-Day 18963.30
30-Day 27817.53
0
9.66 10.29 9.79 8.86 -1.85 0.29

12-Apr-21

9.74 -1.01 (-9.4%)

13-Apr-21

9.99 0.25 (2.57%)

15-Apr-21

9.85 -0.14 (-1.4%)

16-Apr-21

10.40 0.55 (5.58%)

19-Apr-21

9.70 -0.7 (-6.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.44 9.36 9.55
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
36.40
-27.61%
40.25
-34.53%
35.30
-25.35%
33.00
-20.15%
29.20
-9.76%
29.00
-9.14%
28.50
-7.54%
26.35
AVERAGE VOLUME
5-Day 1005.00
10-Day 679.00
30-Day 681.33
0
29.26 30.20 31.58 33.80 -1.62 0.4

12-Apr-21

28.50 -0.45 (-1.55%)

13-Apr-21

25.80 -2.7 (-9.47%)

15-Apr-21

27.40 1.6 (6.2%)

16-Apr-21

26.50 -0.9 (-3.28%)

19-Apr-21

26.35 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.80 21.20 25.45
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 150-Day Moving Average of 830.18 today.
815.55
2.78%
728.05
15.14%
739.60
13.34%
914.35
-8.32%
895.65
-6.41%
841.20
-0.35%
823.20
1.83%
838.25
AVERAGE VOLUME
5-Day 556.80
10-Day 348.20
30-Day 344.30
0
887.81 892.82 831.12 811.51 38.33 2.31

12-Apr-21

823.20 -27.9 (-3.28%)

13-Apr-21

820.00 -3.2 (-0.39%)

15-Apr-21

873.15 53.15 (6.48%)

16-Apr-21

856.60 -16.55 (-1.9%)

19-Apr-21

838.25 -18.35 (-2.14%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 53.14%
8-Day 58.34%
53.55
1,027.90 685.30 832.63
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
18.55
47.98%
26.95
1.86%
19.70
39.34%
27.45
-
29.75
-7.73%
27.85
-1.44%
26.85
2.23%
27.45
AVERAGE VOLUME
5-Day 10344.40
10-Day 8152.90
30-Day 11332.20
0
29.52 29.01 25.15 25.03 -7.07 0.73

12-Apr-21

26.85 -3.05 (-10.2%)

13-Apr-21

27.15 0.3 (1.12%)

15-Apr-21

26.60 -0.55 (-2.03%)

16-Apr-21

27.70 1.1 (4.14%)

19-Apr-21

27.45 -0.25 (-0.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
33.20 22.20 27.37
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
49.25
310.15%
80.90
149.69%
92.50
118.38%
147.00
37.41%
218.70
-7.64%
233.00
-13.30%
210.00
-3.81%
202.00
AVERAGE VOLUME
5-Day 329.40
10-Day 486.40
30-Day 1038.03
0
214.85 198.04 146.07 127.14 4.74 0.9

12-Apr-21

210.00 -10.4 (-4.72%)

13-Apr-21

219.00 9 (4.29%)

15-Apr-21

218.95 -0.05 (-0.02%)

16-Apr-21

208.10 -10.85 (-4.96%)

19-Apr-21

202.00 -6.1 (-2.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
218.50 197.70 202.01
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.
98.55
-3.81%
106.10
-10.65%
103.20
-8.14%
108.45
-12.59%
104.45
-9.24%
100.30
-5.48%
97.40
-2.67%
94.80
AVERAGE VOLUME
5-Day 9350.40
10-Day 7139.90
30-Day 16356.03
0
102.85 104.36 105.40 105.88 9.08 0.93

12-Apr-21

97.40 -4.05 (-3.99%)

13-Apr-21

97.95 0.55 (0.56%)

15-Apr-21

97.30 -0.65 (-0.66%)

16-Apr-21

98.65 1.35 (1.39%)

19-Apr-21

94.80 -3.85 (-3.9%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 62.27%
8-Day 62.09%
55.14
118.35 78.95 94.67
Konark Synth
Add to

ACTIONS

  • Konark Synth closes above 50-Day Moving Average of 8.26 today.
11.28
-39.10%
11.12
-38.22%
10.00
-31.30%
7.71
-10.89%
8.83
-22.20%
8.39
-18.12%
7.98
-13.91%
6.87
AVERAGE VOLUME
5-Day 859.40
10-Day 1157.20
30-Day 680.33
0
7.52 7.92 10.88 11.21 -0.76 0.38

06-Apr-21

8.39 -0.44 (-4.98%)

13-Apr-21

7.98 -0.41 (-4.89%)

15-Apr-21

7.59 -0.39 (-4.89%)

16-Apr-21

7.23 -0.36 (-4.74%)

19-Apr-21

6.87 -0.36 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.59 6.87 6.87
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
449.25
175.56%
440.80
180.84%
628.05
97.11%
900.35
37.50%
1130.70
9.49%
1048.70
18.05%
1077.75
14.86%
1,237.95
AVERAGE VOLUME
5-Day 11958.60
10-Day 6872.00
30-Day 5790.23
0
1072.34 1014.31 858.28 767.72 26.11 5.66

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 21.43%
8-Day 23.94%
15.28
1,420.00 946.70 1245.61
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
-
-
-
-
-
-
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 2259.80
10-Day 28117.00
30-Day 9657.63
0
0.19 0.19 0.19 0.19 -0.34 -0.06

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

19-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1414.00
55.59%
1510.00
45.70%
1567.00
40.40%
1870.00
17.65%
2358.45
-6.72%
2319.20
-5.14%
2240.00
-1.79%
2,200.00
AVERAGE VOLUME
5-Day 113.40
10-Day 102.30
30-Day 402.90
0
2229.93 2099.87 1822.60 1751.49 -45.31 0.63

12-Apr-21

2240.00 -85 (-3.66%)

13-Apr-21

2214.50 -25.5 (-1.14%)

15-Apr-21

2172.05 -42.45 (-1.92%)

16-Apr-21

2240.05 68 (3.13%)

19-Apr-21

2200.00 -40.05 (-1.79%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,352.05 2,128.05 2191.60
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 51.88 today.
24.05
107.69%
28.10
77.76%
27.40
82.30%
47.50
5.16%
53.85
-7.24%
56.75
-11.98%
51.95
-3.85%
49.95
AVERAGE VOLUME
5-Day 13901.40
10-Day 14378.10
30-Day 27328.17
0
55.36 52.23 41.24 38.26 11.08 0.78

12-Apr-21

51.95 -11.85 (-18.57%)

13-Apr-21

53.45 1.5 (2.89%)

15-Apr-21

54.15 0.7 (1.31%)

16-Apr-21

52.40 -1.75 (-3.23%)

19-Apr-21

49.95 -2.45 (-4.68%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 48.61%
8-Day 49.62%
67.14
62.85 41.95 50.82
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
58.30
40.39%
50.55
61.92%
52.50
55.90%
89.10
-8.14%
85.55
-4.32%
83.05
-1.44%
82.00
-0.18%
81.85
AVERAGE VOLUME
5-Day 2887.00
10-Day 3872.10
30-Day 4977.77
0
86.42 87.42 77.63 72.31 -28.72 0.72

12-Apr-21

82.00 -5.55 (-6.34%)

13-Apr-21

83.60 1.6 (1.95%)

15-Apr-21

83.10 -0.5 (-0.6%)

16-Apr-21

83.25 0.15 (0.18%)

19-Apr-21

81.85 -1.4 (-1.68%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 66.47%
8-Day 51.12%
64.31
99.90 66.60 81.72
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021
191.80
146.22%
306.20
54.23%
255.00
85.20%
513.60
-8.05%
474.70
-0.52%
472.45
-0.04%
494.90
-4.58%
472.25
AVERAGE VOLUME
5-Day 274.20
10-Day 329.50
30-Day 389.43
0
494.89 495.61 387.98 355.13 16.2 1.03

12-Apr-21

494.90 -14.8 (-2.9%)

13-Apr-21

495.00 0.1 (0.02%)

15-Apr-21

495.00 0 (0%)

16-Apr-21

466.10 -28.9 (-5.84%)

19-Apr-21

472.25 6.15 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
559.30 372.90 461.23
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
73.25
-2.80%
89.80
-20.71%
79.75
-10.72%
84.45
-15.69%
79.15
-10.04%
75.40
-5.57%
72.95
-2.40%
71.20
AVERAGE VOLUME
5-Day 9867.80
10-Day 7493.50
30-Day 28267.23
0
77.60 78.79 82.44 83.93 -31.5 0.47

12-Apr-21

72.95 -4.3 (-5.57%)

13-Apr-21

73.65 0.7 (0.96%)

15-Apr-21

72.50 -1.15 (-1.56%)

16-Apr-21

72.85 0.35 (0.48%)

19-Apr-21

71.20 -1.65 (-2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
87.40 58.30 71.32
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
943.65
100.69%
1127.50
67.97%
1392.95
35.96%
1601.20
18.28%
1707.75
10.90%
1791.40
5.72%
1896.20
-0.12%
1,893.85
AVERAGE VOLUME
5-Day 3972.80
10-Day 3435.70
30-Day 3934.40
0
1781.39 1771.91 1602.51 1514.79 28.2 9.59

12-Apr-21

1896.20 -43.15 (-2.22%)

13-Apr-21

1938.20 42 (2.21%)

15-Apr-21

1948.15 9.95 (0.51%)

16-Apr-21

1965.45 17.3 (0.89%)

19-Apr-21

1893.85 -71.6 (-3.64%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 29.84%
8-Day 36.81%
37.58
2,358.50 1,572.40 1904.99
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
60.70
39.46%
91.55
-7.54%
88.20
-4.02%
109.65
-22.80%
91.00
-6.98%
90.05
-6.00%
89.70
-5.63%
84.65
AVERAGE VOLUME
5-Day 1568.60
10-Day 1347.00
30-Day 2940.53
0
90.97 92.75 93.82 92.98 -1.32 0.41

12-Apr-21

89.70 -2.9 (-3.13%)

13-Apr-21

87.30 -2.4 (-2.68%)

15-Apr-21

87.50 0.2 (0.23%)

16-Apr-21

88.85 1.35 (1.54%)

19-Apr-21

84.65 -4.2 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
106.60 71.10 86.40
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
28.80
35.24%
29.90
30.27%
35.55
9.56%
44.85
-13.15%
40.80
-4.53%
38.20
1.96%
34.95
11.44%
38.95
AVERAGE VOLUME
5-Day 2113.60
10-Day 1906.20
30-Day 2750.93
0
39.74 40.91 38.99 37.05 11.19 0.59

12-Apr-21

34.95 -4.1 (-10.5%)

13-Apr-21

38.65 3.7 (10.59%)

15-Apr-21

38.05 -0.6 (-1.55%)

16-Apr-21

37.55 -0.5 (-1.31%)

19-Apr-21

38.95 1.4 (3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
45.05 30.05 38.18
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
209.65
127.40%
267.00
78.56%
233.00
104.61%
299.25
59.31%
391.95
21.64%
400.00
19.19%
445.50
7.01%
476.75
AVERAGE VOLUME
5-Day 4889.60
10-Day 5140.30
30-Day 5769.83
0
415.37 376.54 301.88 290.09 13.51 2.85

12-Apr-21

445.50 -6.6 (-1.46%)

13-Apr-21

462.15 16.65 (3.74%)

15-Apr-21

471.10 8.95 (1.94%)

16-Apr-21

461.90 -9.2 (-1.95%)

19-Apr-21

476.75 14.85 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
508.05 415.75 464.69
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
11.85
148.10%
11.85
148.10%
13.05
125.29%
25.80
13.95%
30.20
-2.65%
30.65
-4.08%
32.75
-10.23%
29.40
AVERAGE VOLUME
5-Day 3873.80
10-Day 5910.70
30-Day 5615.37
0
30.78 29.16 22.19 19.86 -9.93 1.46

09-Apr-21

33.05 0.55 (1.69%)

13-Apr-21

32.75 -0.3 (-0.91%)

15-Apr-21

31.15 -1.6 (-4.89%)

16-Apr-21

30.65 -0.5 (-1.61%)

19-Apr-21

29.40 -1.25 (-4.08%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
32.15 29.15 29.48
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
6.04
338.74%
6.80
289.71%
25.90
2.32%
16.90
56.80%
24.75
7.07%
28.60
-7.34%
29.55
-10.32%
26.50
AVERAGE VOLUME
5-Day 40.20
10-Day 175.70
30-Day 373.33
0
28.91 26.30 22.41 19.50 -883.33 1.02

12-Apr-21

29.55 -1.55 (-4.98%)

13-Apr-21

29.00 -0.55 (-1.86%)

15-Apr-21

29.00 0 (0%)

16-Apr-21

27.55 -1.45 (-5%)

19-Apr-21

26.50 -1.05 (-3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.90 26.20 28.43
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
153.60
162.40%
224.90
79.21%
239.90
68.01%
309.15
30.37%
415.50
-3.00%
405.45
-0.59%
386.40
4.31%
403.05
AVERAGE VOLUME
5-Day 7948.20
10-Day 8911.60
30-Day 12903.10
0
415.95 405.83 317.54 299.89 23.5 3.06

12-Apr-21

386.40 -28.9 (-6.96%)

13-Apr-21

400.10 13.7 (3.55%)

15-Apr-21

416.40 16.3 (4.07%)

16-Apr-21

421.65 5.25 (1.26%)

19-Apr-21

403.05 -18.6 (-4.41%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 62.70%
8-Day 60.21%
61.22
505.95 337.35 403.82
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
0.90
-21.11%
0.88
-19.32%
0.80
-11.25%
0.68
4.41%
0.67
5.97%
0.62
14.52%
0.71
-
0.71
AVERAGE VOLUME
5-Day 11285.20
10-Day 7204.70
30-Day 9854.67
0
0.69 0.69 0.77 0.78 -0.99 -0.22

12-Apr-21

0.71 0.01 (1.43%)

13-Apr-21

0.68 -0.03 (-4.23%)

15-Apr-21

0.71 0.03 (4.41%)

16-Apr-21

0.74 0.03 (4.23%)

19-Apr-21

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.71 0.71
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.30
93.33%
0.56
3.57%
0.57
1.75%
0.63
-7.94%
0.62
-6.45%
0.55
5.45%
0.57
1.75%
0.58
AVERAGE VOLUME
5-Day 3315.40
10-Day 15183.50
30-Day 12501.43
0
0.59 0.57 0.60 0.54 -19.33 0.19

12-Apr-21

0.57 0.04 (7.55%)

13-Apr-21

0.59 0.02 (3.51%)

15-Apr-21

0.58 -0.01 (-1.69%)

16-Apr-21

0.55 -0.03 (-5.17%)

19-Apr-21

0.58 0.03 (5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.60 0.50 0.50
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
14.50
100.00%
24.00
20.83%
19.50
48.72%
22.60
28.32%
32.35
-10.36%
32.55
-10.91%
32.00
-9.38%
29.00
AVERAGE VOLUME
5-Day 8117.60
10-Day 5988.50
30-Day 4899.90
0
32.03 31.14 24.10 23.25 4.76 0.91

12-Apr-21

32.00 -0.4 (-1.23%)

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.20 -1.85 (-5.77%)

16-Apr-21

31.00 0.8 (2.65%)

19-Apr-21

29.00 -2 (-6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
37.20 24.80 29.20
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 50-Day Moving Average of 7.74 today.
3.55
94.08%
4.20
64.05%
2.85
141.75%
6.33
8.85%
7.38
-6.64%
8.47
-18.65%
7.60
-9.34%
6.89
AVERAGE VOLUME
5-Day 915.00
10-Day 939.60
30-Day 1846.50
0
7.76 7.40 5.07 4.68 -6.44 0.34

07-Apr-21

8.10 -0.37 (-4.37%)

08-Apr-21

7.99 -0.11 (-1.36%)

12-Apr-21

7.60 -0.39 (-4.88%)

16-Apr-21

7.25 -0.35 (-4.61%)

19-Apr-21

6.89 -0.36 (-4.97%)

DELIVERY AVERAGES
3-Day 89.88%
5-Day 91.70%
8-Day 77.57%
84.05
7.61 6.89 6.89
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
8.90
96.63%
8.40
108.33%
7.95
120.13%
8.80
98.86%
16.17
8.23%
18.40
-4.89%
18.40
-4.89%
17.50
AVERAGE VOLUME
5-Day 117.60
10-Day 159.40
30-Day 1008.47
0
14.14 11.97 9.64 10.00 -64.81 0.39

01-Apr-21

17.60 0.7 (4.14%)

07-Apr-21

18.40 0.8 (4.55%)

08-Apr-21

18.40 0 (0%)

15-Apr-21

18.40 0 (0%)

19-Apr-21

17.50 -0.9 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.30 17.50 17.50
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
  • Only Sellers in Mohota Ind on NSE
6.42
5.92%
11.00
-38.18%
8.47
-19.72%
10.95
-37.90%
7.50
-9.33%
7.28
-6.59%
7.00
-2.86%
6.80
AVERAGE VOLUME
5-Day 6780.20
10-Day 5204.80
30-Day 5133.77
0
7.38 7.77 8.85 9.61 -0.48 0.6

12-Apr-21

7.00 0.1 (1.45%)

13-Apr-21

6.70 -0.3 (-4.29%)

15-Apr-21

6.51 -0.19 (-2.84%)

16-Apr-21

6.80 0.29 (4.45%)

19-Apr-21

6.80 0 (0%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
7.14 6.46 6.88
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 224.59 today.
  • Monte Carlo closes above 30-Day Moving Average of 224.59 today.
157.00
39.65%
161.55
35.72%
182.15
20.37%
233.10
-5.94%
214.30
2.31%
223.75
-2.01%
220.50
-0.57%
219.25
AVERAGE VOLUME
5-Day 8021.80
10-Day 70759.80
30-Day 27499.70
0
223.99 226.57 216.16 203.73 7.57 0.83

12-Apr-21

220.50 -19.55 (-8.14%)

13-Apr-21

224.85 4.35 (1.97%)

15-Apr-21

223.35 -1.5 (-0.67%)

16-Apr-21

224.30 0.95 (0.43%)

19-Apr-21

219.25 -5.05 (-2.25%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 60.94%
8-Day 43.59%
60.58
269.15 179.45 218.77
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 30-Day Moving Average of 15.41 today.
  • Morarjee Text closes above 30-Day Moving Average of 15.32 today.
-
-
11.40
29.82%
9.16
61.57%
12.82
15.44%
16.06
-7.85%
15.20
-2.63%
15.99
-7.44%
14.80
AVERAGE VOLUME
5-Day 11013.20
10-Day 6878.20
30-Day 11689.00
0
15.56 14.49 12.18 11.90 -0.89 0.94

09-Apr-21

15.40 0.6 (4.05%)

13-Apr-21

15.99 0.59 (3.83%)

15-Apr-21

15.77 -0.22 (-1.38%)

16-Apr-21

15.56 -0.21 (-1.33%)

19-Apr-21

14.80 -0.76 (-4.88%)

DELIVERY AVERAGES
3-Day 90.76%
5-Day 89.71%
8-Day 86.79%
77.91
16.33 14.79 14.83
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
10.61
56.46%
13.07
27.01%
13.95
19.00%
19.90
-16.58%
17.00
-2.35%
15.25
8.85%
18.25
-9.04%
16.60
AVERAGE VOLUME
5-Day 2685.80
10-Day 6603.40
30-Day 4099.33
0
17.01 17.35 16.73 16.00 -1.54 0.19

12-Apr-21

18.25 -0.75 (-3.95%)

13-Apr-21

17.65 -0.6 (-3.29%)

15-Apr-21

16.15 -1.5 (-8.5%)

16-Apr-21

17.35 1.2 (7.43%)

19-Apr-21

16.60 -0.75 (-4.32%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 56.66%
8-Day 65.05%
81.53
19.05 15.65 15.76
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on BSE
19.95
100.50%
27.25
46.79%
24.00
66.67%
46.80
-14.53%
51.20
-21.88%
44.55
-10.21%
41.35
-3.26%
40.00
AVERAGE VOLUME
5-Day 2204.00
10-Day 5353.20
30-Day 18384.13
0
47.39 46.68 38.08 35.17 -3.07 0.25

12-Apr-21

41.35 -3.65 (-8.11%)

13-Apr-21

44.25 2.9 (7.01%)

15-Apr-21

41.90 -2.35 (-5.31%)

16-Apr-21

43.15 1.25 (2.98%)

19-Apr-21

40.00 -3.15 (-7.3%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 87.63%
8-Day 78.57%
91.00
47.45 38.85 40.18
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
  • Only Sellers in Nahar Spinning on NSE
34.60
176.45%
33.60
184.67%
39.40
142.77%
81.35
17.58%
106.25
-9.98%
103.75
-7.81%
98.80
-3.19%
95.65
AVERAGE VOLUME
5-Day 4223.00
10-Day 4053.00
30-Day 10717.93
0
104.05 95.04 68.10 60.05 -9.75 0.42

12-Apr-21

98.80 -5.2 (-5%)

13-Apr-21

99.00 0.2 (0.2%)

15-Apr-21

97.95 -1.05 (-1.06%)

16-Apr-21

99.20 1.25 (1.28%)

19-Apr-21

95.65 -3.55 (-3.58%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 82.35%
8-Day 79.98%
68.61
104.15 94.25 96.54
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 30.67 today.
14.45
103.46%
20.90
40.67%
19.25
52.73%
30.05
-2.16%
30.95
-5.01%
31.40
-6.37%
30.05
-2.16%
29.40
AVERAGE VOLUME
5-Day 8083.80
10-Day 5079.70
30-Day 7522.70
0
31.75 30.70 25.68 24.68 -3.4 0.29

12-Apr-21

30.05 -3.25 (-9.76%)

13-Apr-21

31.40 1.35 (4.49%)

15-Apr-21

30.65 -0.75 (-2.39%)

16-Apr-21

30.75 0.1 (0.33%)

19-Apr-21

29.40 -1.35 (-4.39%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 77.06%
8-Day 74.75%
73.51
36.90 24.60 29.46
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
31.00
-22.74%
28.05
-14.62%
-
-
26.80
-10.63%
25.65
-6.63%
26.90
-10.97%
24.45
-2.04%
23.95
AVERAGE VOLUME
5-Day 1023.20
10-Day 4534.70
30-Day 2563.93
0
24.00 24.08 28.41 28.77 -15.76 1.36

12-Apr-21

24.45 0.1 (0.41%)

13-Apr-21

25.40 0.95 (3.89%)

15-Apr-21

24.15 -1.25 (-4.92%)

16-Apr-21

22.95 -1.2 (-4.97%)

19-Apr-21

23.95 1 (4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.05 21.85 23.95
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 81.71 today.
  • Nitin Spinners closes above 50-Day Moving Average of 81.71 today.
33.00
141.21%
38.35
107.56%
39.85
99.75%
79.60
-
83.90
-5.13%
84.60
-5.91%
81.50
-2.33%
79.60
AVERAGE VOLUME
5-Day 8015.80
10-Day 7832.50
30-Day 15695.20
0
84.16 81.80 65.68 59.20 13.75 0.91

12-Apr-21

81.50 -6.8 (-7.7%)

13-Apr-21

84.85 3.35 (4.11%)

15-Apr-21

81.60 -3.25 (-3.83%)

16-Apr-21

81.25 -0.35 (-0.43%)

19-Apr-21

79.60 -1.65 (-2.03%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 71.74%
8-Day 67.28%
77.17
97.50 65.00 79.94
One Global Serv
Add to

ACTIONS

  • Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019
-
-
-
-
-
-
1.89
171.96%
4.68
9.83%
5.04
1.98%
5.14
-
5.14
AVERAGE VOLUME
5-Day 420.20
10-Day 329.70
30-Day 379.13
0
4.18 3.35 4.19 4.08 3.72 1.44

26-Mar-21

4.95 0 (0%)

06-Apr-21

5.04 0.09 (1.82%)

08-Apr-21

5.14 0.1 (1.98%)

16-Apr-21

5.14 0 (0%)

19-Apr-21

5.14 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.24 5.04 5.14
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 64.57 today.
59.30
-2.87%
60.00
-4.00%
58.10
-0.86%
75.20
-23.40%
58.70
-1.87%
56.80
1.41%
59.55
-3.27%
57.60
AVERAGE VOLUME
5-Day 2840.00
10-Day 1937.30
30-Day 3312.60
0
60.89 62.48 64.43 64.88 45.35 0.95

12-Apr-21

59.55 0.05 (0.08%)

13-Apr-21

60.00 0.45 (0.76%)

15-Apr-21

60.90 0.9 (1.5%)

16-Apr-21

59.80 -1.1 (-1.81%)

19-Apr-21

57.60 -2.2 (-3.68%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 61.45%
8-Day 62.63%
52.75
71.75 47.85 57.71
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
-
-
-
-
3.40
5.59%
5.25
-31.62%
4.07
-11.79%
3.79
-5.28%
3.59
-
3.59
AVERAGE VOLUME
5-Day 631.00
10-Day 422.10
30-Day 338.43
0
4.31 4.73 4.11 4.19 27.62 0.39

09-Apr-21

3.77 0.17 (4.72%)

12-Apr-21

3.59 -0.18 (-4.77%)

13-Apr-21

3.59 0 (0%)

16-Apr-21

3.42 -0.17 (-4.74%)

19-Apr-21

3.59 0.17 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.59 3.25 3.59
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
17001.05
76.05%
19146.40
56.32%
20852.45
43.53%
28339.15
5.61%
28464.30
5.15%
29654.60
0.93%
28191.50
6.16%
29,929.50
AVERAGE VOLUME
5-Day 947.60
10-Day 1198.80
30-Day 1523.37
0
29227.23 29256.38 25452.10 23955.98 130.38 40.72

12-Apr-21

28191.50 -1284 (-4.36%)

13-Apr-21

29257.40 1065.9 (3.78%)

15-Apr-21

29889.10 631.7 (2.16%)

16-Apr-21

30230.50 341.4 (1.14%)

19-Apr-21

29929.50 -301 (-1%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 30.40%
8-Day 35.49%
29.77
33,253.55 27,207.45 29779.19
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
0.81
81.48%
1.11
32.43%
1.53
-3.92%
1.80
-18.33%
1.55
-5.16%
1.45
1.38%
1.54
-4.55%
1.47
AVERAGE VOLUME
5-Day 135.00
10-Day 490.50
30-Day 2693.77
0
1.46 1.41 1.63 1.44 9.19 1.21

09-Apr-21

1.52 0 (0%)

12-Apr-21

1.54 0.02 (1.32%)

13-Apr-21

1.54 0 (0%)

16-Apr-21

1.54 0 (0%)

19-Apr-21

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.61 1.47 1.50
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
8.22
54.38%
10.45
21.44%
9.67
31.23%
12.82
-1.01%
15.32
-17.17%
14.89
-14.78%
14.00
-9.36%
12.69
AVERAGE VOLUME
5-Day 76283.00
10-Day 51906.70
30-Day 61904.43
0
14.99 14.52 12.06 11.47 8.94 0.6

12-Apr-21

14.00 -0.9 (-6.04%)

13-Apr-21

14.51 0.51 (3.64%)

15-Apr-21

13.77 -0.74 (-5.1%)

16-Apr-21

13.09 -0.68 (-4.94%)

19-Apr-21

12.69 -0.4 (-3.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
15.70 10.48 12.81
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin closes below 30-Day,50-Day Moving Average today.
-
-
-
-
7.44
-15.05%
7.43
-14.94%
5.06
24.90%
5.57
13.46%
6.38
-0.94%
6.32
AVERAGE VOLUME
5-Day 290.40
10-Day 330.70
30-Day 193.47
0
6.05 6.91 12.00 15.43 -1.27 0.19

08-Apr-21

5.80 -0.04 (-0.68%)

12-Apr-21

6.38 0.58 (10%)

13-Apr-21

7.01 0.63 (9.87%)

16-Apr-21

6.32 -0.69 (-9.84%)

19-Apr-21

6.32 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.95 5.69 6.32
Patspin India
Add to
3.90
29.74%
6.88
-26.45%
3.91
29.41%
6.87
-26.35%
5.70
-11.23%
5.00
1.20%
4.51
12.20%
5.06
AVERAGE VOLUME
5-Day 674.20
10-Day 604.10
30-Day 1683.50
0
5.22 5.36 5.54 5.44 -0.53 -1.13

12-Apr-21

4.51 -0.09 (-1.96%)

13-Apr-21

4.95 0.44 (9.76%)

15-Apr-21

4.80 -0.15 (-3.03%)

16-Apr-21

4.85 0.05 (1.04%)

19-Apr-21

5.06 0.21 (4.33%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 81.53%
8-Day 77.32%
84.44
5.33 4.37 5.06
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
32.90
54.71%
33.75
50.81%
36.65
38.88%
58.45
-12.92%
53.40
-4.68%
51.00
-0.20%
49.70
2.41%
50.90
AVERAGE VOLUME
5-Day 206.40
10-Day 1387.40
30-Day 1225.30
0
53.23 55.08 47.04 43.53 -20.04 0.34

12-Apr-21

49.70 -4.65 (-8.56%)

13-Apr-21

52.35 2.65 (5.33%)

15-Apr-21

51.00 -1.35 (-2.58%)

16-Apr-21

51.40 0.4 (0.78%)

19-Apr-21

50.90 -0.5 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
61.65 41.15 50.24
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
272.00
144.08%
278.00
138.81%
305.55
117.28%
605.65
9.62%
662.40
0.23%
659.10
0.73%
670.00
-0.91%
663.90
AVERAGE VOLUME
5-Day 369.60
10-Day 555.80
30-Day 1115.47
0
663.74 651.67 490.99 436.79 442.6 15.57

12-Apr-21

670.00 -5.85 (-0.87%)

13-Apr-21

670.00 0 (0%)

15-Apr-21

674.20 4.2 (0.63%)

16-Apr-21

670.00 -4.2 (-0.62%)

19-Apr-21

663.90 -6.1 (-0.91%)

DELIVERY AVERAGES
3-Day 93.49%
5-Day 87.49%
8-Day 94.91%
85.78
804.00 536.00 662.89
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.
103.00
73.16%
104.75
70.26%
164.65
8.32%
192.75
-7.47%
169.00
5.53%
169.65
5.13%
176.20
1.22%
178.35
AVERAGE VOLUME
5-Day 688.20
10-Day 1383.20
30-Day 3100.63
0
174.90 173.35 172.17 160.28 -54.38 1.26

12-Apr-21

176.20 -14.3 (-7.51%)

13-Apr-21

180.10 3.9 (2.21%)

15-Apr-21

193.85 13.75 (7.63%)

16-Apr-21

183.35 -10.5 (-5.42%)

19-Apr-21

178.35 -5 (-2.73%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.94%
8-Day 82.58%
61.75
220.00 146.70 180.18
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
  • Pioneer closes below 30-Day Moving Average of 39.56 today.
19.50
115.64%
25.10
67.53%
19.50
115.64%
39.85
5.52%
38.05
10.51%
40.00
5.12%
38.95
7.96%
42.05
AVERAGE VOLUME
5-Day 14237.40
10-Day 12526.30
30-Day 6705.90
0
39.72 40.47 32.02 30.08 10.75 1.21

12-Apr-21

38.95 -2.15 (-5.23%)

13-Apr-21

40.20 1.25 (3.21%)

15-Apr-21

39.05 -1.15 (-2.86%)

16-Apr-21

45.05 6 (15.36%)

19-Apr-21

42.05 -3 (-6.66%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.08%
8-Day 39.74%
73.27
54.05 36.05 42.16
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on BSE
0.67
35.82%
0.71
28.17%
0.52
75.00%
-
-
0.95
-4.21%
0.95
-4.21%
0.91
-
0.91
AVERAGE VOLUME
5-Day 1032.60
10-Day 2941.00
30-Day 1975.07
0
0.77 0.67 0.74 0.94 -0.02 -0.01

15-Mar-21

1.00 0 (0%)

16-Mar-21

1.00 0 (0%)

22-Mar-21

0.95 -0.05 (-5%)

05-Apr-21

0.95 0 (0%)

19-Apr-21

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 98.42%
8-Day 98.51%
100
0.99 0.91 0.91
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.33
-34.76%
2.55
-40.39%
1.91
-20.42%
2.33
-34.76%
1.53
-0.65%
1.60
-5.00%
1.60
-5.00%
1.52
AVERAGE VOLUME
5-Day 2055.00
10-Day 4162.40
30-Day 11060.60
0
1.66 1.78 2.02 2.15 -0.85 0.22

12-Apr-21

1.60 0 (0%)

13-Apr-21

1.60 0 (0%)

15-Apr-21

1.56 -0.04 (-2.5%)

16-Apr-21

1.60 0.04 (2.56%)

19-Apr-21

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.68 1.52 1.52
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
17.95
19.50%
18.90
13.49%
19.00
12.89%
25.75
-16.70%
23.65
-9.30%
24.00