You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 11.60 on BSE

31.95
-54.46%

26.90
-45.91%

32.30
-54.95%

16.25
-10.46%

12.18
19.46%

13.23
9.98%

14.58
-0.21%

14.55

AVERAGE VOLUME

5-Day	96.20
10-Day	156.20
30-Day	332.50

422

14.28

17.32

28.34

29.91

4.55

0.38

31-Oct-19

13.23 -0.69 (-4.96%)

07-Nov-19

13.89 0.66 (4.99%)

11-Nov-19

14.58 0.69 (4.97%)

14-Nov-19

15.30 0.72 (4.94%)

15-Nov-19

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES

3-Day	96.30%
5-Day	94.80%
8-Day	96.91%

100

16.06

14.54

16.01

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 11.78 on BSE

25.95
-49.90%

21.00
-38.10%

23.10
-43.72%

14.40
-9.72%

14.50
-10.34%

15.00
-13.33%

14.40
-9.72%

13.00

AVERAGE VOLUME

5-Day	149.80
10-Day	837.30
30-Day	930.97

2710

15.09

15.10

19.11

20.39

-1.25

0.11

07-Nov-19

13.65 -0.6 (-4.21%)

08-Nov-19

14.40 0.75 (5.49%)

13-Nov-19

13.05 -1.35 (-9.38%)

14-Nov-19

13.00 -0.05 (-0.38%)

15-Nov-19

13.00 0 (0%)

DELIVERY AVERAGES

3-Day	72.41%
5-Day	68.96%
8-Day	62.39%

67.15

15.60

10.40

12.80

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Acknit Industri on BSE
Acknit Industri has hit 52wk low of Rs 43.00 on BSE

131.05
-52.61%

96.50
-35.65%

81.70
-23.99%

52.80
17.61%

52.85
17.50%

50.15
23.83%

51.75
20.00%

62.10

AVERAGE VOLUME

5-Day	2288.00
10-Day	1551.30
30-Day	3251.33

12422

51.71

53.11

70.63

77.02

4.55

0.42

08-Nov-19

51.75 -0.15 (-0.29%)

11-Nov-19

52.75 1 (1.93%)

13-Nov-19

49.20 -3.55 (-6.73%)

14-Nov-19

55.15 5.95 (12.09%)

15-Nov-19

62.10 6.95 (12.6%)

DELIVERY AVERAGES

3-Day	91.77%
5-Day	89.21%
8-Day	86.33%

99.92

66.15

44.15

61.36

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 14.00 on BSE

-
-

26.00
-46.15%

-
-

14.70
-4.76%

14.00
-

14.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

18.02

20.13

29.03

0.00

0.36

30-Sep-19

18.30 1.55 (9.25%)

16-Oct-19

14.70 -3.6 (-19.67%)

31-Oct-19

14.00 -0.7 (-4.76%)

04-Nov-19

14.00 0 (0%)

15-Nov-19

14.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.80

11.20

14.50

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners has hit 52wk low of Rs 3.26 on BSE

6.09
-32.68%

5.00
-18.00%

4.10
-

4.71
-12.95%

3.43
19.53%

3.67
11.72%

4.05
1.23%

4.10

AVERAGE VOLUME

5-Day	251.20
10-Day	255.00
30-Day	1212.93

250

3.77

3.79

3.98

4.49

3.33

0.47

07-Nov-19

4.00 0 (0%)

11-Nov-19

4.05 0.05 (1.25%)

13-Nov-19

4.00 -0.05 (-1.23%)

14-Nov-19

4.10 0.1 (2.5%)

15-Nov-19

4.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.30

3.90

4.10

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

Only Buyers in AI Champdany on BSE

12.47
-12.75%

14.45
-24.71%

14.05
-22.56%

8.50
28.00%

8.19
32.84%

7.47
45.65%

9.99
8.91%

10.88

AVERAGE VOLUME

5-Day	254.20
10-Day	283.80
30-Day	641.87

9.38

8.97

11.53

12.78

20.92

0.43

08-Nov-19

9.99 0.47 (4.94%)

11-Nov-19

10.48 0.49 (4.9%)

13-Nov-19

11.00 0.52 (4.96%)

14-Nov-19

11.45 0.45 (4.09%)

15-Nov-19

10.88 -0.57 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.02

10.88

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Akshar Spintex has hit 52wk low of Rs 10.00 on BSE

20.10
-50.25%

16.20
-38.27%

17.20
-41.86%

-
-

11.25
-11.11%

10.60
-5.66%

10.05
-0.50%

10.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

11.09

12.30

16.87

18.31

0.61

22-Oct-19

10.65 -0.6 (-5.33%)

29-Oct-19

11.00 0.35 (3.29%)

04-Nov-19

10.60 -0.4 (-3.64%)

14-Nov-19

10.05 -0.55 (-5.19%)

15-Nov-19

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

12.06

8.04

10.00

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE
Only Buyers in Alok Industries on NSE

3.23
-31.27%

3.26
-31.90%

3.96
-43.94%

2.98
-25.50%

1.77
25.42%

1.52
46.05%

1.84
20.65%

2.22

AVERAGE VOLUME

5-Day	1644485.20
10-Day	1075972.40
30-Day	1688642.30

3772714

1.68

1.88

3.01

3.25

0.09

-0.02

08-Nov-19

1.84 0.08 (4.55%)

11-Nov-19

1.93 0.09 (4.89%)

13-Nov-19

2.02 0.09 (4.66%)

14-Nov-19

2.12 0.1 (4.95%)

15-Nov-19

2.22 0.1 (4.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	87.45%
8-Day	88.95%

100

2.22

2.02

2.21

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on BSE
Only Buyers in Alps Industries on NSE

2.94
-71.09%

-
-

1.90
-55.26%

1.29
-34.11%

1.02
-16.67%

0.85

AVERAGE VOLUME

5-Day	1033.00
10-Day	730.30
30-Day	357.10

1760

1.84

2.48

2.59

2.55

-0.04

-0.01

08-Nov-19

1.02 -0.05 (-4.67%)

11-Nov-19

0.97 -0.05 (-4.9%)

13-Nov-19

0.93 -0.04 (-4.12%)

14-Nov-19

0.89 -0.04 (-4.3%)

15-Nov-19

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES

3-Day	80.42%
5-Day	85.92%
8-Day	86.54%

89.63

0.93

0.85

0.86

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.

112.30
-45.73%

82.55
-26.17%

84.15
-27.57%

62.75
-2.87%

61.60
-1.06%

61.30
-0.57%

61.40
-0.73%

60.95

AVERAGE VOLUME

5-Day	2593.60
10-Day	2797.40
30-Day	2001.73

3421

61.86

63.44

73.42

77.48

3.12

0.34

08-Nov-19

61.40 0.4 (0.66%)

11-Nov-19

61.10 -0.3 (-0.49%)

13-Nov-19

61.10 0 (0%)

14-Nov-19

60.50 -0.6 (-0.98%)

15-Nov-19

60.95 0.45 (0.74%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

72.60

48.40

61.11

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 30-Day Moving Average of 917.02 today.

1226.20
-28.13%

1130.35
-22.03%

1096.95
-19.66%

844.50
4.36%

903.65
-2.47%

897.00
-1.75%

868.30
1.50%

881.30

AVERAGE VOLUME

5-Day	613.20
10-Day	393.50
30-Day	333.50

250

904.43

906.80

991.81

1028.55

9.17

1.06

08-Nov-19

868.30 -24.85 (-2.78%)

11-Nov-19

891.55 23.25 (2.68%)

13-Nov-19

873.85 -17.7 (-1.99%)

14-Nov-19

891.95 18.1 (2.07%)

15-Nov-19

881.30 -10.65 (-1.19%)

DELIVERY AVERAGES

3-Day	58.99%
5-Day	66.40%
8-Day	68.48%

54.47

1,070.30

713.60

885.74

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth closes above 30-Day Moving Average of 13.29 today.

17.15
-27.11%

17.00
-26.47%

14.75
-15.25%

13.99
-10.65%

12.58
-0.64%

12.93
-3.33%

13.15
-4.94%

12.50

AVERAGE VOLUME

5-Day	926.80
10-Day	3468.60
30-Day	1979.70

4376

13.26

14.33

14.93

6.35

0.3

06-Nov-19

13.15 -0.73 (-5.26%)

08-Nov-19

13.15 0 (0%)

11-Nov-19

12.70 -0.45 (-3.42%)

14-Nov-19

12.55 -0.15 (-1.18%)

15-Nov-19

12.50 -0.05 (-0.4%)

DELIVERY AVERAGES

3-Day	98.53%
5-Day	98.92%
8-Day	92.57%

98.21

13.80

11.30

12.49

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries closes above 30-Day,50-Day Moving Average today.

45.00
-59.89%

37.25
-51.54%

37.45
-51.80%

19.55
-7.67%

17.80
1.40%

20.60
-12.38%

19.70
-8.38%

18.05

AVERAGE VOLUME

5-Day	2319.80
10-Day	2783.50
30-Day	2579.77

5827

18.95

19.88

27.38

30.98

3.9

0.32

08-Nov-19

19.70 0.65 (3.41%)

11-Nov-19

20.75 1.05 (5.33%)

13-Nov-19

19.15 -1.6 (-7.71%)

14-Nov-19

19.80 0.65 (3.39%)

15-Nov-19

18.05 -1.75 (-8.84%)

DELIVERY AVERAGES

3-Day	73.68%
5-Day	71.04%
8-Day	72.40%

62.44

21.75

17.85

18.46

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arrow Textiles on BSE

25.45
-58.35%

14.55
-27.15%

16.95
-37.46%

10.46
1.34%

10.39
2.02%

9.26
14.47%

12.96
-18.21%

10.60

AVERAGE VOLUME

5-Day	13948.40
10-Day	7524.00
30-Day	3222.97

200

10.19

10.38

13.88

15.16

40.77

0.61

08-Nov-19

12.96 1.28 (10.96%)

11-Nov-19

12.33 -0.63 (-4.86%)

13-Nov-19

10.44 -1.89 (-15.33%)

14-Nov-19

10.35 -0.09 (-0.86%)

15-Nov-19

10.60 0.25 (2.42%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	54.25%
8-Day	55.18%

62.96

12.42

8.28

9.88

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 30-Day,50-Day Moving Average today.
Arvind closes above 30-Day,50-Day Moving Average today.

310.45
-84.17%

77.75
-36.78%

71.65
-31.40%

50.90
-3.44%

42.30
16.19%

50.20
-2.09%

52.40
-6.20%

49.15

AVERAGE VOLUME

5-Day	245023.80
10-Day	275443.60
30-Day	321729.47

96194

47.76

49.35

62.38

68.15

6.92

0.45

08-Nov-19

52.40 0.8 (1.55%)

11-Nov-19

51.85 -0.55 (-1.05%)

13-Nov-19

50.45 -1.4 (-2.7%)

14-Nov-19

49.90 -0.55 (-1.09%)

15-Nov-19

49.15 -0.75 (-1.5%)

DELIVERY AVERAGES

3-Day	27.17%
5-Day	30.03%
8-Day	32.50%

30.18

59.85

39.95

49.98

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day,50-Day Moving Average today.

14.10
-48.23%

12.18
-40.07%

10.25
-28.78%

7.01
4.14%

7.12
2.53%

8.50
-14.12%

7.64
-4.45%

7.30

AVERAGE VOLUME

5-Day	2707.00
10-Day	11180.00
30-Day	8508.63

7.79

7.95

9.25

10.27

-9.13

0.53

08-Nov-19

7.64 -0.17 (-2.18%)

11-Nov-19

7.55 -0.09 (-1.18%)

13-Nov-19

7.45 -0.1 (-1.32%)

14-Nov-19

7.60 0.15 (2.01%)

15-Nov-19

7.30 -0.3 (-3.95%)

DELIVERY AVERAGES

3-Day	79.29%
5-Day	76.26%
8-Day	76.69%

82.48

9.12

6.08

7.35

Ashnoor Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ashnoor Text - Outcome of AGM

View all

ACTIONS

Ashnoor Text has hit 52wk low of Rs 10.47 on BSE

20.65
-36.46%

16.59
-20.92%

13.50
-2.81%

15.04
-12.77%

11.01
19.16%

11.78
11.38%

12.06
8.79%

13.12

AVERAGE VOLUME

5-Day	401.40
10-Day	397.50
30-Day	503.23

2915

12.05

12.53

14.10

15.13

3.73

0.51

07-Nov-19

12.30 0.55 (4.68%)

08-Nov-19

12.06 -0.24 (-1.95%)

13-Nov-19

12.11 0.05 (0.41%)

14-Nov-19

12.50 0.39 (3.22%)

15-Nov-19

13.12 0.62 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.12

11.88

13.06

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes above 30-Day Moving Average of 31.63 today.

45.40
-29.74%

33.00
-3.33%

35.90
-11.14%

32.00
-0.31%

30.75
3.74%

33.65
-5.20%

30.15
5.80%

31.90

AVERAGE VOLUME

5-Day	425.60
10-Day	707.00
30-Day	1856.90

101

31.48

31.76

33.96

35.50

19.22

0.52

06-Nov-19

31.50 -1 (-3.08%)

11-Nov-19

30.15 -1.35 (-4.29%)

13-Nov-19

30.15 0 (0%)

14-Nov-19

30.15 0 (0%)

15-Nov-19

31.90 1.75 (5.8%)

DELIVERY AVERAGES

3-Day	82.20%
5-Day	81.71%
8-Day	83.01%

91.74

36.15

24.15

30.06

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas has hit 52wk low of Rs 16.50 on NSE

53.60
-68.28%

47.55
-64.25%

44.45
-61.75%

33.50
-49.25%

20.65
-17.68%

19.35
-12.14%

17.75
-4.23%

17.00

AVERAGE VOLUME

5-Day	19468.40
10-Day	15114.30
30-Day	14792.10

1351

19.15

23.43

33.80

36.38

3.08

0.31

08-Nov-19

17.75 -0.45 (-2.47%)

11-Nov-19

17.15 -0.6 (-3.38%)

13-Nov-19

17.30 0.15 (0.87%)

14-Nov-19

17.30 0 (0%)

15-Nov-19

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES

3-Day	92.44%
5-Day	71.27%
8-Day	66.40%

92.28

19.00

15.60

17.04

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
Bannari A Spg closes above 50-Day Moving Average of 136.52 today.

206.95
-38.71%

191.00
-33.59%

169.90
-25.34%

131.05
-3.20%

138.60
-8.48%

160.00
-20.72%

136.40
-7.00%

126.85

AVERAGE VOLUME

5-Day	517.60
10-Day	371.80
30-Day	529.23

368

141.35

135.89

159.89

171.92

10.64

0.65

08-Nov-19

136.40 -5.6 (-3.94%)

11-Nov-19

135.10 -1.3 (-0.95%)

13-Nov-19

134.80 -0.3 (-0.22%)

14-Nov-19

130.30 -4.5 (-3.34%)

15-Nov-19

126.85 -3.45 (-2.65%)

DELIVERY AVERAGES

3-Day	73.16%
5-Day	75.06%
8-Day	74.59%

27.97

156.35

104.25

126.96

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Banswara Syntex on NSE

99.15
-4.99%

58.50
61.03%

56.65
66.28%

65.35
44.15%

68.05
38.43%

66.95
40.70%

74.00
27.30%

94.20

AVERAGE VOLUME

5-Day	16069.80
10-Day	8294.40
30-Day	3564.67

21082

71.43

70.28

68.11

69.47

3.67

0.55

08-Nov-19

74.00 5 (7.25%)

11-Nov-19

76.20 2.2 (2.97%)

13-Nov-19

91.40 15.2 (19.95%)

14-Nov-19

89.10 -2.3 (-2.52%)

15-Nov-19

94.20 5.1 (5.72%)

DELIVERY AVERAGES

3-Day	52.85%
5-Day	52.61%
8-Day	55.51%

52.33

106.90

71.30

93.95

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Only Buyers in Bengal Tea on BSE
Only Buyers in Bengal Tea on BSE

51.70
-52.90%

37.10
-34.37%

35.00
-30.43%

27.75
-12.25%

20.60
18.20%

21.50
13.26%

22.10
10.18%

24.35

AVERAGE VOLUME

5-Day	836.40
10-Day	613.00
30-Day	624.63

22.73

24.50

34.56

38.13

28.65

0.23

04-Nov-19

21.60 0.1 (0.47%)

07-Nov-19

21.05 -0.55 (-2.55%)

11-Nov-19

22.10 1.05 (4.99%)

13-Nov-19

23.20 1.1 (4.98%)

15-Nov-19

24.35 1.15 (4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.76%
8-Day	99.77%

100

24.35

22.05

24.35

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Betex has hit 52wk low of Rs 15.00 on BSE
Betex has hit 52wk low of Rs 15.00 on BSE

47.50
-68.63%

22.85
-34.79%

23.65
-37.00%

23.50
-36.60%

19.35
-23.00%

18.80
-20.74%

16.00
-6.88%

14.90

AVERAGE VOLUME

5-Day	1170.20
10-Day	703.10
30-Day	524.50

2626

19.17

21.08

24.15

28.01

4.89

0.1

08-Nov-19

16.00 -0.4 (-2.44%)

11-Nov-19

16.40 0.4 (2.5%)

13-Nov-19

15.75 -0.65 (-3.96%)

14-Nov-19

15.00 -0.75 (-4.76%)

15-Nov-19

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES

3-Day	69.36%
5-Day	84.69%
8-Day	86.73%

100

15.75

14.25

15.49

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above 30-Day,50-Day Moving Average today.

2.15
-43.72%

1.91
-36.65%

1.81
-33.15%

1.45
-16.55%

1.12
8.04%

1.13
7.08%

1.27
-4.72%

1.21

AVERAGE VOLUME

5-Day	54996.20
10-Day	31198.40
30-Day	19841.83

1621

1.16

1.21

1.54

1.65

3.18

0.26

08-Nov-19

1.27 0 (0%)

11-Nov-19

1.27 0 (0%)

13-Nov-19

1.25 -0.02 (-1.57%)

14-Nov-19

1.16 -0.09 (-7.2%)

15-Nov-19

1.21 0.05 (4.31%)

DELIVERY AVERAGES

3-Day	80.52%
5-Day	76.92%
8-Day	77.92%

71.29

1.39

0.93

1.14

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019

-
-

7.60
-5.13%

12.11
-40.46%

-
-

7.35
-1.90%

7.55
-4.50%

7.80
-7.56%

7.21

AVERAGE VOLUME

5-Day	204.60
10-Day	191.60
30-Day	469.37

2000

8.12

11.08

11.40

10.49

0.92

0.27

08-Nov-19

7.80 0.15 (1.96%)

11-Nov-19

7.65 -0.15 (-1.92%)

13-Nov-19

7.50 -0.15 (-1.96%)

14-Nov-19

7.35 -0.15 (-2%)

15-Nov-19

7.21 -0.14 (-1.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.49

7.21

7.22

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE

8.50
-37.76%

7.72
-31.48%

7.01
-24.54%

5.47
-3.29%

4.12
28.40%

4.63
14.25%

6.05
-12.56%

5.29

AVERAGE VOLUME

5-Day	7433.60
10-Day	8196.50
30-Day	4823.33

4.73

4.76

5.84

6.32

88.17

1.75

08-Nov-19

6.05 -0.54 (-8.19%)

11-Nov-19

5.70 -0.35 (-5.79%)

13-Nov-19

5.32 -0.38 (-6.67%)

14-Nov-19

5.05 -0.27 (-5.08%)

15-Nov-19

5.29 0.24 (4.75%)

DELIVERY AVERAGES

3-Day	87.57%
5-Day	67.62%
8-Day	72.87%

95.14

5.30

4.80

5.28

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 72.40 on BSE

145.40
-44.67%

105.95
-24.07%

103.00
-21.89%

94.00
-14.41%

76.20
5.58%

84.95
-5.30%

80.05
0.50%

80.45

AVERAGE VOLUME

5-Day	852.40
10-Day	3270.60
30-Day	2680.67

1480

84.73

92.88

106.00

112.64

-11.95

0.54

08-Nov-19

80.05 -1.65 (-2.02%)

11-Nov-19

81.40 1.35 (1.69%)

13-Nov-19

82.65 1.25 (1.54%)

14-Nov-19

83.90 1.25 (1.51%)

15-Nov-19

80.45 -3.45 (-4.11%)

DELIVERY AVERAGES

3-Day	90.34%
5-Day	86.84%
8-Day	72.04%

82.45

100.65

67.15

80.72

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE

0.08
-

0.08

AVERAGE VOLUME

5-Day	7856.40
10-Day	15518.90
30-Day	30668.07

79000

0.08

-0.2

-0.08

07-Nov-19

0.08 0 (0%)

11-Nov-19

0.08 0 (0%)

13-Nov-19

0.08 0 (0%)

14-Nov-19

0.08 0 (0%)

15-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.09

0.08

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Chip Tex on BSE

154.30
-33.31%

86.00
19.65%

92.50
11.24%

83.00
23.98%

80.80
27.35%

75.80
35.75%

85.00
21.06%

102.90

AVERAGE VOLUME

5-Day	1915.80
10-Day	1160.60
30-Day	640.67

1528

81.74

81.80

87.94

94.41

3.97

1.13

08-Nov-19

85.00 4.7 (5.85%)

11-Nov-19

78.50 -6.5 (-7.65%)

13-Nov-19

94.20 15.7 (20%)

14-Nov-19

101.15 6.95 (7.38%)

15-Nov-19

102.90 1.75 (1.73%)

DELIVERY AVERAGES

3-Day	74.64%
5-Day	74.45%
8-Day	75.46%

67.52

121.35

80.95

103.42

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes below 50-Day Moving Average of 81.35 today.

120.10
-34.22%

102.60
-23.00%

110.30
-28.38%

73.35
7.70%

71.10
11.11%

81.35
-2.89%

91.00
-13.19%

79.00

AVERAGE VOLUME

5-Day	846560.20
10-Day	639865.10
30-Day	395619.60

256668

78.19

81.32

97.72

103.09

1.33

9.03

08-Nov-19

91.00 5.6 (6.56%)

11-Nov-19

91.05 0.05 (0.05%)

13-Nov-19

82.75 -8.3 (-9.12%)

14-Nov-19

80.70 -2.05 (-2.48%)

15-Nov-19

79.00 -1.7 (-2.11%)

DELIVERY AVERAGES

3-Day	33.38%
5-Day	24.91%
8-Day	25.21%

30.96

96.80

64.60

79.64

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Rayon on NSE
Only Sellers in Bombay Rayon on NSE

13.49
-71.02%

7.07
-44.70%

7.44
-47.45%

5.16
-24.22%

4.95
-21.01%

3.80
2.89%

4.55
-14.07%

3.91

AVERAGE VOLUME

5-Day	11168.80
10-Day	23163.20
30-Day	26911.50

29686

4.37

4.87

6.37

6.85

-0.07

0.05

08-Nov-19

4.55 -0.02 (-0.44%)

11-Nov-19

4.46 -0.09 (-1.98%)

13-Nov-19

4.24 -0.22 (-4.93%)

14-Nov-19

4.10 -0.14 (-3.3%)

15-Nov-19

3.91 -0.19 (-4.63%)

DELIVERY AVERAGES

3-Day	78.66%
5-Day	75.96%
8-Day	78.75%

82.25

4.30

3.90

4.06

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 150-Day Moving Average of 31.42 today.
Only Buyers in BSL on NSE

48.55
-40.27%

41.20
-29.61%

39.15
-25.93%

24.40
18.85%

24.50
18.37%

25.70
12.84%

26.55
9.23%

29.00

AVERAGE VOLUME

5-Day	9507.20
10-Day	5898.30
30-Day	2393.80

638

26.48

27.27

33.18

36.02

22.31

0.39

08-Nov-19

26.55 1.1 (4.32%)

11-Nov-19

29.20 2.65 (9.98%)

13-Nov-19

32.10 2.9 (9.93%)

14-Nov-19

30.50 -1.6 (-4.98%)

15-Nov-19

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES

3-Day	81.74%
5-Day	81.16%
8-Day	71.53%

83.00

32.00

29.00

29.05

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Celebrity Fash on NSE
Only Buyers in Celebrity Fash on NSE

9.60
-29.69%

7.94
-14.99%

7.19
-6.12%

7.61
-11.30%

5.18
30.31%

5.42
24.54%

5.60
20.54%

6.75

AVERAGE VOLUME

5-Day	2665.00
10-Day	3499.60
30-Day	3635.03

1363

5.51

6.17

7.20

7.64

1.65

-5.15

08-Nov-19

5.60 -0.07 (-1.23%)

11-Nov-19

5.84 0.24 (4.29%)

13-Nov-19

6.13 0.29 (4.97%)

14-Nov-19

6.43 0.3 (4.89%)

15-Nov-19

6.75 0.32 (4.98%)

DELIVERY AVERAGES

3-Day	93.62%
5-Day	91.27%
8-Day	84.29%

99.90

6.75

6.11

6.75

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day Moving Average of 178.40 today.

282.05
-36.13%

219.70
-18.00%

224.25
-19.67%

178.15
1.12%

168.45
6.95%

181.40
-0.69%

186.00
-3.15%

180.15

AVERAGE VOLUME

5-Day	19567.00
10-Day	11255.10
30-Day	6545.30

2278

177.85

178.85

202.50

213.12

4.13

0.41

08-Nov-19

186.00 2 (1.09%)

11-Nov-19

186.25 0.25 (0.13%)

13-Nov-19

184.75 -1.5 (-0.81%)

14-Nov-19

183.15 -1.6 (-0.87%)

15-Nov-19

180.15 -3 (-1.64%)

DELIVERY AVERAGES

3-Day	72.92%
5-Day	26.33%
8-Day	28.94%

86.87

219.75

146.55

180.61

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile has hit 52wk low of Rs 22.00 on BSE

41.50
-31.33%

38.90
-26.74%

36.00
-20.83%

-
-

26.15
8.99%

24.90
14.46%

24.00
18.75%

28.50

AVERAGE VOLUME

5-Day	965.20
10-Day	1229.50
30-Day	2284.40

25.74

29.05

34.50

34.35

109.62

2.35

08-Nov-19

24.00 1.1 (4.8%)

11-Nov-19

25.10 1.1 (4.58%)

13-Nov-19

26.30 1.2 (4.78%)

14-Nov-19

27.50 1.2 (4.56%)

15-Nov-19

28.50 1 (3.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	79.30%
8-Day	83.30%

100

28.85

26.15

28.64

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 200-Day Moving Average of 646.97 today.

694.00
16.00%

656.75
22.58%

595.50
35.19%

561.15
43.46%

636.20
26.54%

663.45
21.34%

776.90
3.62%

805.05

AVERAGE VOLUME

5-Day	27344.40
10-Day	20802.20
30-Day	9849.70

10868

695.60

707.21

637.00

648.91

9.73

0.85

08-Nov-19

776.90 -7.85 (-1%)

11-Nov-19

776.85 -0.05 (-0.01%)

13-Nov-19

805.20 28.35 (3.65%)

14-Nov-19

825.05 19.85 (2.47%)

15-Nov-19

805.05 -20 (-2.42%)

DELIVERY AVERAGES

3-Day	62.43%
5-Day	62.78%
8-Day	62.37%

53.94

990.05

660.05

813.42

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes above 30-Day,50-Day Moving Average today.

-
-

16.90
-49.70%

15.20
-44.08%

9.00
-5.56%

8.02
5.99%

8.00
6.25%

8.50
-

8.50

AVERAGE VOLUME

5-Day	294.00
10-Day	231.50
30-Day	312.97

200

8.62

9.34

15.46

18.58

-7.73

0.28

06-Nov-19

8.50 -0.3 (-3.41%)

07-Nov-19

8.00 -0.5 (-5.88%)

11-Nov-19

8.50 0.5 (6.25%)

13-Nov-19

8.32 -0.18 (-2.12%)

15-Nov-19

8.50 0.18 (2.16%)

DELIVERY AVERAGES

3-Day	82.32%
5-Day	88.59%
8-Day	86.75%

50.00

9.15

7.49

8.50

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 30-Day Moving Average of 28.73 today.

48.45
-46.34%

36.25
-28.28%

39.80
-34.67%

29.70
-12.46%

26.95
-3.53%

28.80
-9.72%

27.20
-4.41%

26.00

AVERAGE VOLUME

5-Day	353.40
10-Day	495.70
30-Day	1238.50

28.54

29.53

34.84

36.88

16.25

0.53

07-Nov-19

28.00 0.2 (0.72%)

08-Nov-19

27.20 -0.8 (-2.86%)

13-Nov-19

26.45 -0.75 (-2.76%)

14-Nov-19

27.00 0.55 (2.08%)

15-Nov-19

26.00 -1 (-3.7%)

DELIVERY AVERAGES

3-Day	92.41%
5-Day	93.62%
8-Day	80.94%

99.97

32.40

21.60

26.00

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM on BSE

75.90
-72.33%

63.40
-66.88%

55.70
-62.30%

21.25
-1.18%

21.20
-0.94%

20.65
1.69%

20.15
4.22%

21.00

AVERAGE VOLUME

5-Day	173.00
10-Day	300.20
30-Day	632.67

21.31

22.42

35.23

43.12

-3.44

0.2

08-Nov-19

20.15 -0.7 (-3.36%)

11-Nov-19

20.00 -0.15 (-0.74%)

13-Nov-19

19.95 -0.05 (-0.25%)

14-Nov-19

20.60 0.65 (3.26%)

15-Nov-19

21.00 0.4 (1.94%)

DELIVERY AVERAGES

3-Day	70.90%
5-Day	69.17%
8-Day	61.61%

75.78

21.60

19.60

20.36

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Digjam on NSE
Only Sellers in Digjam on BSE

4.64
-79.96%

3.45
-73.04%

3.27
-71.56%

1.22
-23.77%

1.05
-11.43%

0.81
14.81%

0.94
-1.06%

0.93

AVERAGE VOLUME

5-Day	32325.80
10-Day	35467.70
30-Day	36238.63

192

0.95

1.06

2.01

2.51

-0.2

0.11

08-Nov-19

0.94 0.04 (4.44%)

11-Nov-19

0.93 -0.01 (-1.06%)

13-Nov-19

0.89 -0.04 (-4.3%)

14-Nov-19

0.90 0.01 (1.12%)

15-Nov-19

0.93 0.03 (3.33%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.94

0.86

0.92

Dollar Ind

Add to

Watchlist | Portfolio

NEWS

Dollar Ind Standalone September 2019 Net Sales at Rs 243.25 crore, up 0.19% Y-o-YNov 13, 03:53

View all

ACTIONS

Dollar Ind has hit 52wk low of Rs 156.35 on NSE
Dollar Ind has hit 52wk low of Rs 162.10 on NSE

316.00
-50.03%

287.70
-45.12%

237.00
-33.38%

216.00
-26.90%

180.40
-12.47%

182.40
-13.43%

177.00
-10.79%

157.90

AVERAGE VOLUME

5-Day	3352.40
10-Day	1824.50
30-Day	917.40

1257

179.78

187.78

226.59

241.90

13.08

2.14

08-Nov-19

177.00 -0.85 (-0.48%)

11-Nov-19

175.50 -1.5 (-0.85%)

13-Nov-19

166.95 -8.55 (-4.87%)

14-Nov-19

158.10 -8.85 (-5.3%)

15-Nov-19

157.90 -0.2 (-0.13%)

DELIVERY AVERAGES

3-Day	59.08%
5-Day	59.57%
8-Day	63.27%

48.74

189.70

126.50

159.94

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 30-Day Moving Average of 30.69 today.

38.70
-23.26%

34.40
-13.66%

36.00
-17.50%

27.20
9.19%

28.65
3.66%

32.95
-9.86%

31.00
-4.19%

29.70

AVERAGE VOLUME

5-Day	2953.80
10-Day	4544.70
30-Day	4471.17

653

30.69

31.12

32.62

34.33

13.5

1.38

08-Nov-19

31.00 0.7 (2.31%)

11-Nov-19

30.70 -0.3 (-0.97%)

13-Nov-19

31.05 0.35 (1.14%)

14-Nov-19

30.55 -0.5 (-1.61%)

15-Nov-19

29.70 -0.85 (-2.78%)

DELIVERY AVERAGES

3-Day	67.63%
5-Day	67.11%
8-Day	62.85%

74.13

36.65

24.45

29.76

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

E-Land Apparel has hit 52wk low of Rs 3.06 on BSE

6.63
-41.48%

4.28
-9.35%

-
-

5.89
-34.13%

3.36
15.48%

3.37
15.13%

3.57
8.68%

3.88

AVERAGE VOLUME

5-Day	6720.40
10-Day	12536.90
30-Day	9139.63

1655

3.59

4.08

5.54

5.72

-0.41

-0.06

08-Nov-19

3.57 0.17 (5%)

11-Nov-19

3.50 -0.07 (-1.96%)

13-Nov-19

3.55 0.05 (1.43%)

14-Nov-19

3.70 0.15 (4.23%)

15-Nov-19

3.88 0.18 (4.86%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

3.88

3.52

3.70

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on BSE
Only Buyers in Eastern Silk on NSE

3.06
-83.01%

1.43
-63.64%

1.90
-72.63%

-
-

0.55
-5.45%

0.53
-1.89%

0.48
8.33%

0.52

AVERAGE VOLUME

5-Day	901.80
10-Day	1379.20
30-Day	2843.73

0.70

0.92

1.68

1.99

-0.48

-0.17

06-Nov-19

0.50 -0.01 (-1.96%)

07-Nov-19

0.50 0 (0%)

11-Nov-19

0.48 -0.02 (-4%)

13-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.52 0.02 (4%)

DELIVERY AVERAGES

3-Day	98.22%
5-Day	95.15%
8-Day	94.27%

95.92

0.52

0.48

0.52

Everlon Synth

Add to

Watchlist | Portfolio

ACTIONS

Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019

14.50
7.24%

13.73
13.26%

14.18
9.66%

14.96
3.94%

15.90
-2.20%

15.25
1.97%

15.00
3.67%

15.55

AVERAGE VOLUME

5-Day	315.40
10-Day	299.20
30-Day	916.77

300

15.09

14.76

14.83

14.71

-28.8

1.4

27-Sep-19

15.25 0.04 (0.26%)

18-Oct-19

15.90 0.65 (4.26%)

07-Nov-19

15.25 -0.65 (-4.09%)

11-Nov-19

15.00 -0.25 (-1.64%)

15-Nov-19

15.55 0.55 (3.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

15.75

14.25

15.65

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

2.38
75.63%

2.20
90.00%

2.78
50.36%

2.00
109.00%

2.48
68.55%

3.63
15.15%

3.81
9.71%

4.18

AVERAGE VOLUME

5-Day	13962.60
10-Day	16305.60
30-Day	14143.07

21694

3.13

2.73

2.65

2.69

46.44

0.6

08-Nov-19

3.81 -0.17 (-4.27%)

11-Nov-19

3.98 0.17 (4.46%)

13-Nov-19

3.93 -0.05 (-1.26%)

14-Nov-19

3.99 0.06 (1.53%)

15-Nov-19

4.18 0.19 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.18

3.80

4.01

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day,50-Day Moving Average today.

52.35
-29.89%

45.10
-18.63%

38.80
-5.41%

38.15
-3.80%

35.25
4.11%

38.35
-4.30%

39.20
-6.38%

36.70

AVERAGE VOLUME

5-Day	53484.40
10-Day	71136.80
30-Day	70104.97

53235

37.11

37.78

41.10

43.25

6.38

1.71

08-Nov-19

39.20 1.2 (3.16%)

11-Nov-19

40.30 1.1 (2.81%)

13-Nov-19

38.00 -2.3 (-5.71%)

14-Nov-19

36.60 -1.4 (-3.68%)

15-Nov-19

36.70 0.1 (0.27%)

DELIVERY AVERAGES

3-Day	60.98%
5-Day	66.42%
8-Day	69.63%

57.09

43.90

29.30

37.92

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Flexituff Ventu has hit 52wk low of Rs 3.50 on NSE

47.85
-92.85%

47.95
-92.87%

41.00
-91.66%

12.35
-72.31%

6.08
-43.75%

4.75
-28.00%

3.94
-13.20%

3.42

AVERAGE VOLUME

5-Day	12495.80
10-Day	8431.40
30-Day	6784.33

6605

5.47

8.07

25.89

31.97

-0.33

0.02

08-Nov-19

3.94 -0.16 (-3.9%)

11-Nov-19

3.97 0.03 (0.76%)

13-Nov-19

3.78 -0.19 (-4.79%)

14-Nov-19

3.60 -0.18 (-4.76%)

15-Nov-19

3.42 -0.18 (-5%)

DELIVERY AVERAGES

3-Day	90.19%
5-Day	92.20%
8-Day	93.26%

100

3.78

3.42

Future Life

Add to

Watchlist | Portfolio

NEWS

Blackstone invests Rs 1,750 cr in holding company of Future Lifestyle FashionsNov 15, 02:24
Future Lifestyle Q2 net profit down 66.2 pc to Rs 11.87 crNov 14, 08:42

View all

387.90
1.84%

427.85
-7.67%

443.45
-10.91%

448.00
-11.82%

413.10
-4.37%

409.50
-3.53%

398.35
-0.83%

395.05

AVERAGE VOLUME

5-Day	2273.40
10-Day	1526.80
30-Day	486411.37

5288

406.86

417.69

446.29

444.55

55.72

4.82

08-Nov-19

398.35 2.45 (0.62%)

11-Nov-19

393.00 -5.35 (-1.34%)

13-Nov-19

394.80 1.8 (0.46%)

14-Nov-19

395.00 0.2 (0.05%)

15-Nov-19

395.05 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	69.11%
5-Day	61.79%
8-Day	63.40%

75.28

474.00

316.00

393.69

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.

261.30
-4.21%

252.50
-0.87%

309.85
-19.22%

255.45
-2.02%

241.00
3.86%

275.15
-9.03%

269.20
-7.02%

250.30

AVERAGE VOLUME

5-Day	1328.00
10-Day	2180.70
30-Day	9527.87

376

259.98

255.75

281.63

277.80

7.83

1.3

08-Nov-19

269.20 -1.75 (-0.65%)

11-Nov-19

272.60 3.4 (1.26%)

13-Nov-19

263.40 -9.2 (-3.37%)

14-Nov-19

261.00 -2.4 (-0.91%)

15-Nov-19

250.30 -10.7 (-4.1%)

DELIVERY AVERAGES

3-Day	71.84%
5-Day	69.51%
8-Day	73.50%

73.95

313.20

208.80

259.54

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Buyers in Gangotri Textil on NSE
Only Buyers in Gangotri Textil on NSE

1.62
-41.36%

1.85
-48.65%

1.11
-14.41%

-
-

0.85
11.76%

0.95
-

0.95

AVERAGE VOLUME

5-Day	1213.00
10-Day	5129.10
30-Day	2263.03

1.00

1.03

1.54

1.90

-9.5

-0.01

29-Oct-19

0.95 -0.05 (-5%)

05-Nov-19

0.95 0 (0%)

06-Nov-19

0.95 0 (0%)

07-Nov-19

0.95 0 (0%)

15-Nov-19

0.95 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.99

0.91

0.95

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 30-Day,50-Day Moving Average today.

20.85
-48.15%

15.90
-32.01%

16.00
-32.44%

9.88
9.41%

10.34
4.55%

11.35
-4.76%

11.22
-3.65%

10.81

AVERAGE VOLUME

5-Day	1031.00
10-Day	2556.70
30-Day	7588.97

2934

11.13

11.12

13.69

15.27

-0.33

-0.15

08-Nov-19

11.22 0.19 (1.72%)

11-Nov-19

11.15 -0.07 (-0.62%)

13-Nov-19

11.01 -0.14 (-1.26%)

14-Nov-19

10.96 -0.05 (-0.45%)

15-Nov-19

10.81 -0.15 (-1.37%)

DELIVERY AVERAGES

3-Day	81.99%
5-Day	65.78%
8-Day	64.07%

84.59

13.15

8.77

10.87

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 1157.62 today.

1099.90
4.16%

1025.75
11.69%

1012.35
13.17%

1012.85
13.12%

1135.45
0.90%

1169.95
-2.07%

1201.00
-4.60%

1,145.70

AVERAGE VOLUME

5-Day	1187.20
10-Day	920.90
30-Day	829.13

243

1169.81

1147.89

1133.04

1122.85

18.28

3.86

08-Nov-19

1201.00 -4 (-0.33%)

11-Nov-19

1276.85 75.85 (6.32%)

13-Nov-19

1220.00 -56.85 (-4.45%)

14-Nov-19

1150.55 -69.45 (-5.69%)

15-Nov-19

1145.70 -4.85 (-0.42%)

DELIVERY AVERAGES

3-Day	76.20%
5-Day	77.44%
8-Day	78.01%

75.96

1,380.65

920.45

1130.20

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ginni Filaments on NSE

17.30
-52.49%

11.65
-29.44%

12.10
-32.07%

8.09
1.61%

6.20
32.58%

8.92
-7.85%

9.25
-11.14%

8.22

AVERAGE VOLUME

5-Day	2696.80
10-Day	2892.80
30-Day	5045.33

1021

8.32

8.64

10.14

11.10

-12.09

0.32

08-Nov-19

9.25 -0.31 (-3.24%)

11-Nov-19

8.80 -0.45 (-4.86%)

13-Nov-19

8.53 -0.27 (-3.07%)

14-Nov-19

8.20 -0.33 (-3.87%)

15-Nov-19

8.22 0.02 (0.24%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	70.91%
8-Day	73.37%

74.20

8.61

7.79

8.48

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019

30.95
-59.58%

19.25
-35.01%

23.00
-45.61%

12.05
3.82%

11.86
5.48%

11.01
13.62%

11.55
8.31%

12.51

AVERAGE VOLUME

5-Day	167.80
10-Day	252.70
30-Day	709.60

100

11.33

11.81

18.83

22.79

-0.19

0.58

07-Nov-19

11.00 -0.57 (-4.93%)

11-Nov-19

11.55 0.55 (5%)

13-Nov-19

12.12 0.57 (4.94%)

14-Nov-19

12.50 0.38 (3.14%)

15-Nov-19

12.51 0.01 (0.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.12

11.88

12.51

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 50-Day Moving Average of 85.68 today.

77.50
1.29%

72.50
8.28%

75.50
3.97%

77.35
1.49%

84.45
-7.05%

85.60
-8.29%

85.05
-7.70%

78.50

AVERAGE VOLUME

5-Day	7961.40
10-Day	13577.50
30-Day	7693.60

10138

84.79

85.77

87.25

85.19

5.94

1.4

08-Nov-19

85.05 -0.65 (-0.76%)

11-Nov-19

83.70 -1.35 (-1.59%)

13-Nov-19

83.35 -0.35 (-0.42%)

14-Nov-19

78.60 -4.75 (-5.7%)

15-Nov-19

78.50 -0.1 (-0.13%)

DELIVERY AVERAGES

3-Day	62.33%
5-Day	62.43%
8-Day	59.94%

60.05

94.30

62.90

78.35

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

3.63
-67.77%

2.85
-58.95%

2.00
-41.50%

1.30
-10.00%

1.21
-3.31%

1.12
4.46%

1.17
-

1.17

AVERAGE VOLUME

5-Day	4761.80
10-Day	3107.80
30-Day	4393.37

1009

1.17

1.32

1.87

2.12

1.36

0.09

24-Oct-19

1.10 0 (0%)

29-Oct-19

1.15 0.05 (4.55%)

01-Nov-19

1.12 -0.03 (-2.61%)

07-Nov-19

1.17 0.05 (4.46%)

15-Nov-19

1.17 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.22

1.12

1.17

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries has hit 52wk low of Rs 5.30 on NSE
GTN Industries has hit 52wk low of Rs 5.25 on NSE

9.78
-44.07%

7.59
-27.93%

9.82
-44.30%

6.59
-17.00%

5.82
-6.01%

5.85
-6.50%

5.41
1.11%

5.47

AVERAGE VOLUME

5-Day	47.20
10-Day	938.80
30-Day	929.13

528

6.60

6.48

8.12

8.68

-2.4

0.17

04-Nov-19

5.46 0.13 (2.44%)

06-Nov-19

5.10 -0.36 (-6.59%)

13-Nov-19

5.41 0.31 (6.08%)

14-Nov-19

5.93 0.52 (9.61%)

15-Nov-19

5.47 -0.46 (-7.76%)

DELIVERY AVERAGES

3-Day	86.44%
5-Day	87.72%
8-Day	91.45%

69.46

6.52

5.34

5.50

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Textiles on NSE

11.94
-37.94%

8.00
-7.38%

8.16
-9.19%

7.27
1.93%

8.46
-12.41%

8.40
-11.79%

7.45
-0.54%

7.41

AVERAGE VOLUME

5-Day	1669.80
10-Day	856.50
30-Day	556.90

7.86

7.48

8.06

8.78

-1.12

0.08

07-Nov-19

7.84 0.34 (4.53%)

08-Nov-19

7.45 -0.39 (-4.97%)

11-Nov-19

7.44 -0.01 (-0.13%)

13-Nov-19

7.79 0.35 (4.7%)

15-Nov-19

7.41 -0.38 (-4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.17

7.41

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE

-
-

5.50
-22.73%

-
-

3.89
9.25%

2.88
47.57%

3.25
30.77%

4.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

170000

4.23

4.63

5.82

0.00

0.38

08-Nov-19

3.25 -0.1 (-2.99%)

11-Nov-19

3.69 0.44 (13.54%)

13-Nov-19

3.80 0.11 (2.98%)

14-Nov-19

3.85 0.05 (1.32%)

15-Nov-19

4.25 0.4 (10.39%)

DELIVERY AVERAGES

3-Day	41.38%
5-Day	58.90%
8-Day	58.62%

33.33

4.62

3.08

4.27

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

2.30
-63.48%

1.28
-34.38%

1.42
-40.85%

-
-

0.93
-9.68%

0.89
-5.62%

0.87
-3.45%

0.84

AVERAGE VOLUME

5-Day	1925.60
10-Day	1186.50
30-Day	1254.13

9000

0.93

1.04

1.46

1.66

1.56

0.22

04-Nov-19

0.88 -0.01 (-1.12%)

08-Nov-19

0.87 -0.01 (-1.14%)

11-Nov-19

0.86 -0.01 (-1.15%)

14-Nov-19

0.85 -0.01 (-1.16%)

15-Nov-19

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.86

0.84

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.

238.40
-45.05%

164.10
-20.17%

185.95
-29.55%

136.20
-3.82%

138.15
-5.18%

154.05
-14.96%

143.20
-8.52%

131.00

AVERAGE VOLUME

5-Day	11123.60
10-Day	8809.40
30-Day	9181.60

3710

144.19

143.45

162.90

170.32

5.4

0.89

08-Nov-19

143.20 -2 (-1.38%)

11-Nov-19

135.90 -7.3 (-5.1%)

13-Nov-19

134.10 -1.8 (-1.32%)

14-Nov-19

132.05 -2.05 (-1.53%)

15-Nov-19

131.00 -1.05 (-0.8%)

DELIVERY AVERAGES

3-Day	69.41%
5-Day	59.47%
8-Day	62.84%

54.90

158.45

105.65

131.84

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019

317.95
-29.55%

324.00
-30.86%

228.05
-1.78%

211.00
6.16%

230.00
-2.61%

250.00
-10.40%

227.00
-1.32%

224.00

AVERAGE VOLUME

5-Day	84.60
10-Day	144.00
30-Day	1431.97

229.52

216.56

257.08

278.94

-3.83

0.78

04-Nov-19

234.00 -5.8 (-2.42%)

05-Nov-19

224.00 -10 (-4.27%)

06-Nov-19

235.20 11.2 (5%)

14-Nov-19

227.00 -8.2 (-3.49%)

15-Nov-19

235.95 8.95 (3.94%)

DELIVERY AVERAGES

3-Day	90.72%
5-Day	96.22%
8-Day	77.55%

100

238.35

215.65

235.95

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019

46.45
-34.77%

35.70
-15.13%

35.30
-14.16%

23.10
31.17%

29.40
3.06%

30.05
0.83%

31.25
-3.04%

30.30

AVERAGE VOLUME

5-Day	536.40
10-Day	287.10
30-Day	560.57

26.46

23.88

28.86

31.08

16.74

0.63

07-Nov-19

31.45 1.15 (3.8%)

08-Nov-19

31.25 -0.2 (-0.64%)

11-Nov-19

31.80 0.55 (1.76%)

13-Nov-19

31.85 0.05 (0.16%)

15-Nov-19

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

33.40

30.30

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

11.01
-11.44%

7.60
28.29%

14.91
-34.61%

11.50
-15.22%

10.79
-9.64%

10.24
-4.79%

11.09
-12.08%

9.75

AVERAGE VOLUME

5-Day	37834.20
10-Day	48837.00
30-Day	32147.60

85883

10.85

11.08

11.95

11.04

7.12

08-Nov-19

11.09 -0.38 (-3.31%)

11-Nov-19

11.24 0.15 (1.35%)

13-Nov-19

10.99 -0.25 (-2.22%)

14-Nov-19

10.53 -0.46 (-4.19%)

15-Nov-19

9.75 -0.78 (-7.41%)

DELIVERY AVERAGES

3-Day	82.27%
5-Day	84.51%
8-Day	81.53%

79.97

12.63

8.43

9.80

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes above 50-Day Moving Average of 87.00 today.

145.10
-52.45%

118.50
-41.77%

126.25
-45.35%

84.50
-18.34%

70.80
-2.54%

76.50
-9.80%

74.80
-7.75%

69.00

AVERAGE VOLUME

5-Day	837.00
10-Day	1195.60
30-Day	1764.20

843

72.94

77.70

97.77

105.19

12.17

1.14

08-Nov-19

74.80 1.75 (2.4%)

11-Nov-19

72.40 -2.4 (-3.21%)

13-Nov-19

71.00 -1.4 (-1.93%)

14-Nov-19

69.50 -1.5 (-2.11%)

15-Nov-19

69.75 0.25 (0.36%)

DELIVERY AVERAGES

3-Day	88.70%
5-Day	71.89%
8-Day	72.91%

84.45

83.40

55.60

69.75

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.

59.95
-10.59%

32.00
67.50%

37.55
42.74%

44.05
21.68%

42.45
26.27%

45.95
16.65%

59.00
-9.15%

53.60

AVERAGE VOLUME

5-Day	67403.80
10-Day	42403.30
30-Day	20381.70

12543

45.69

45.64

40.89

41.81

20.69

1.1

08-Nov-19

59.00 0 (0%)

11-Nov-19

57.35 -1.65 (-2.8%)

13-Nov-19

52.45 -4.9 (-8.54%)

14-Nov-19

53.35 0.9 (1.72%)

15-Nov-19

53.60 0.25 (0.47%)

DELIVERY AVERAGES

3-Day	52.04%
5-Day	59.90%
8-Day	60.38%

69.16

64.00

42.70

54.61

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.

19.25
27.27%

34.00
-27.94%

35.65
-31.28%

30.20
-18.87%

26.20
-6.49%

31.15
-21.35%

26.75
-8.41%

24.50

AVERAGE VOLUME

5-Day	8705.20
10-Day	10985.40
30-Day	5959.73

4210

27.51

29.07

30.32

31.38

-2.26

1.97

08-Nov-19

26.75 -0.25 (-0.93%)

11-Nov-19

25.95 -0.8 (-2.99%)

13-Nov-19

26.15 0.2 (0.77%)

14-Nov-19

25.80 -0.35 (-1.34%)

15-Nov-19

25.15 -0.65 (-2.52%)

DELIVERY AVERAGES

3-Day	89.76%
5-Day	73.27%
8-Day	73.48%

89.26

30.95

20.65

25.19

Jasch Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jasch Ind has hit 52wk low of Rs 32.00 on BSE

54.50
-40.00%

49.95
-34.53%

53.60
-38.99%

40.65
-19.56%

38.45
-14.95%

34.20
-4.39%

34.00
-3.82%

32.70

AVERAGE VOLUME

5-Day	8740.40
10-Day	5325.00
30-Day	14589.83

105

36.72

39.67

45.24

46.99

6.25

0.69

08-Nov-19

34.00 0 (0%)

11-Nov-19

33.95 -0.05 (-0.15%)

13-Nov-19

32.50 -1.45 (-4.27%)

14-Nov-19

32.15 -0.35 (-1.08%)

15-Nov-19

32.70 0.55 (1.71%)

DELIVERY AVERAGES

3-Day	84.37%
5-Day	94.11%
8-Day	93.69%

64.67

38.55

25.75

31.39

Jattashankar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jattashankar Industries' board meeting on November 14, 2017

View all

ACTIONS

Jattashankar AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

13.52
-16.79%

14.73
-23.63%

14.81
-24.04%

-
-

11.80
-4.66%

11.25

AVERAGE VOLUME

5-Day	1120.00
10-Day	760.00
30-Day	436.67

1900

14.89

14.54

17.22

20.66

2.74

0.38

30-Sep-19

12.25 0.55 (4.7%)

01-Oct-19

12.00 -0.25 (-2.04%)

09-Oct-19

12.00 0 (0%)

14-Nov-19

11.80 -0.2 (-1.67%)

15-Nov-19

11.25 -0.55 (-4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

12.39

11.21

11.49

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

22.80
-68.95%

15.95
-55.61%

18.00
-60.67%

7.80
-9.23%

7.08
-

7.25
-2.34%

7.15
-0.98%

7.08

AVERAGE VOLUME

5-Day	7186.60
10-Day	7368.20
30-Day	7032.70

13967

7.48

8.26

13.00

14.55

-0.08

0.08

08-Nov-19

7.15 -0.35 (-4.67%)

11-Nov-19

7.15 0 (0%)

13-Nov-19

7.23 0.08 (1.12%)

14-Nov-19

6.99 -0.24 (-3.32%)

15-Nov-19

6.97 -0.02 (-0.29%)

DELIVERY AVERAGES

3-Day	92.61%
5-Day	90.43%
8-Day	87.01%

81.31

7.33

6.65

6.97

JCT

Add to

Watchlist | Portfolio

ACTIONS

JCT has hit 52wk low of Rs 0.66 on BSE

2.03
-49.75%

1.41
-27.66%

1.35
-24.44%

0.98
4.08%

0.74
37.84%

0.85
20.00%

0.95
7.37%

1.02

AVERAGE VOLUME

5-Day	117492.60
10-Day	168339.40
30-Day	118457.00

95526

0.82

0.85

1.13

1.25

-1.36

1.42

08-Nov-19

0.95 -0.03 (-3.06%)

11-Nov-19

0.99 0.04 (4.21%)

13-Nov-19

1.02 0.03 (3.03%)

14-Nov-19

0.99 -0.03 (-2.94%)

15-Nov-19

1.02 0.03 (3.03%)

DELIVERY AVERAGES

3-Day	85.84%
5-Day	85.15%
8-Day	82.38%

74.29

1.08

0.90

1.01

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 30-Day,50-Day Moving Average today.

64.25
-2.41%

70.35
-10.87%

63.90
-1.88%

69.60
-9.91%

59.00
6.27%

58.40
7.36%

58.30
7.55%

62.70

AVERAGE VOLUME

5-Day	30433.00
10-Day	32203.40
30-Day	37538.47

46424

58.07

59.13

65.86

67.14

51.39

3.64

08-Nov-19

58.30 -0.95 (-1.6%)

11-Nov-19

58.80 0.5 (0.86%)

13-Nov-19

58.60 -0.2 (-0.34%)

14-Nov-19

58.05 -0.55 (-0.94%)

15-Nov-19

62.70 4.65 (8.01%)

DELIVERY AVERAGES

3-Day	22.74%
5-Day	31.23%
8-Day	29.24%

10.56

69.65

46.45

59.32

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Kallam Spinning has hit 52wk low of Rs 6.55 on BSE

20.85
-64.03%

15.35
-51.14%

16.10
-53.42%

10.58
-29.11%

7.60
-1.32%

7.45
0.67%

7.80
-3.85%

7.50

AVERAGE VOLUME

5-Day	3252.40
10-Day	3377.30
30-Day	4576.67

1097

7.54

7.94

11.64

12.86

5.68

0.15

08-Nov-19

7.80 -0.11 (-1.39%)

11-Nov-19

8.00 0.2 (2.56%)

13-Nov-19

7.65 -0.35 (-4.38%)

14-Nov-19

7.62 -0.03 (-0.39%)

15-Nov-19

7.28 -0.34 (-4.46%)

DELIVERY AVERAGES

3-Day	83.47%
5-Day	80.24%
8-Day	77.20%

78.08

9.14

6.10

7.28

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019

95.00
-38.05%

86.00
-31.57%

83.05
-29.14%

66.90
-12.03%

62.05
-5.16%

69.35
-15.14%

62.95
-6.51%

58.85

AVERAGE VOLUME

5-Day	81.00
10-Day	179.60
30-Day	230.30

1166

66.54

67.73

77.74

81.48

11.34

0.79

07-Nov-19

66.05 -3.3 (-4.76%)

11-Nov-19

62.95 -3.1 (-4.69%)

13-Nov-19

60.05 -2.9 (-4.61%)

14-Nov-19

57.05 -3 (-5%)

15-Nov-19

58.85 1.8 (3.16%)

DELIVERY AVERAGES

3-Day	96.68%
5-Day	96.54%
8-Day	99.20%

100

59.90

54.20

54.40

Kandagiri Spin

Add to

Watchlist | Portfolio

ACTIONS

Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019

19.80
-70.45%

-
-

16.45
-64.44%

-
-

7.83
-25.29%

6.45
-9.30%

5.85
-

5.85

AVERAGE VOLUME

5-Day	56.00
10-Day	106.30
30-Day	109.93

100

10.10

12.44

20.21

22.92

-0.19

0.38

27-Oct-19

7.12 -0.37 (-4.94%)

30-Oct-19

6.77 -0.35 (-4.92%)

31-Oct-19

6.45 -0.32 (-4.73%)

06-Nov-19

6.14 -0.31 (-4.81%)

15-Nov-19

5.85 -0.29 (-4.72%)

DELIVERY AVERAGES

3-Day	89.74%
5-Day	0.00%
8-Day	0.00%

33.33

6.44

5.84

5.85

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018

-
-

2.47
-

2.47

AVERAGE VOLUME

5-Day	59.60
10-Day	191.80
30-Day	1167.87

2.55

2.31

1.57

1.46

-8.52

2.23

11-Jun-19

2.72 0 (0%)

01-Jul-19

2.59 -0.13 (-4.78%)

12-Jul-19

2.59 0 (0%)

04-Nov-19

2.47 -0.12 (-4.63%)

15-Nov-19

2.47 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.59

2.35

2.47

Katare Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Katare Spinning on BSE

-
-

9.60
21.56%

9.65
20.93%

10.13
15.20%

10.60
10.09%

11.67

AVERAGE VOLUME

5-Day	671.80
10-Day	457.40
30-Day	597.70

1000

11.03

10.36

11.34

13.35

2.83

0.68

23-Oct-19

10.13 0.48 (4.97%)

04-Nov-19

10.13 0 (0%)

13-Nov-19

10.60 0.47 (4.64%)

14-Nov-19

11.12 0.52 (4.91%)

15-Nov-19

11.67 0.55 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

11.67

10.57

11.67

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes below 30-Day,50-Day Moving Average today.

1325.00
-26.94%

1150.00
-15.83%

1260.00
-23.17%

1002.00
-3.39%

981.25
-1.35%

985.00
-1.73%

1000.00
-3.20%

968.00

AVERAGE VOLUME

5-Day	95.40
10-Day	160.60
30-Day	104.03

848

988.71

988.64

1137.05

1176.20

15.19

2.77

07-Nov-19

995.00 10.75 (1.09%)

08-Nov-19

1000.00 5 (0.5%)

11-Nov-19

985.00 -15 (-1.5%)

14-Nov-19

970.00 -15 (-1.52%)

15-Nov-19

967.50 -2.5 (-0.26%)

DELIVERY AVERAGES

3-Day	65.03%
5-Day	66.89%
8-Day	61.47%

69.35

1,164.00

776.00

961.52

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KG Denim on BSE
KG Denim has hit 52wk low of Rs 25.00 on BSE

40.50
-37.65%

45.65
-44.69%

43.00
-41.28%

30.60
-17.48%

25.05
0.80%

26.60
-5.08%

27.90
-9.50%

25.25

AVERAGE VOLUME

5-Day	3011.20
10-Day	2500.80
30-Day	8334.83

4172

25.79

27.39

36.02

38.95

-11.03

0.57

08-Nov-19

27.90 0.2 (0.72%)

11-Nov-19

26.55 -1.35 (-4.84%)

13-Nov-19

25.75 -0.8 (-3.01%)

14-Nov-19

24.65 -1.1 (-4.27%)

15-Nov-19

25.00 0.35 (1.42%)

DELIVERY AVERAGES

3-Day	68.50%
5-Day	70.54%
8-Day	70.73%

87.66

29.55

19.75

24.46

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019

77.90
-5.20%

92.15
-19.86%

-
-

90.55
-18.44%

79.80
-7.46%

78.00
-5.32%

74.50
-0.87%

73.85

AVERAGE VOLUME

5-Day	161.00
10-Day	120.10
30-Day	204.13

83.06

86.43

83.42

87.90

3.33

0.38

07-Nov-19

76.00 2.5 (3.4%)

08-Nov-19

74.50 -1.5 (-1.97%)

11-Nov-19

74.00 -0.5 (-0.67%)

13-Nov-19

77.70 3.7 (5%)

15-Nov-19

74.15 -3.55 (-4.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

81.55

73.85

74.33

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 150-Day,200-Day Moving Average today.
Kitex Garments closes above 150-Day,200-Day Moving Average today.

111.05
-9.14%

93.25
8.20%

91.45
10.33%

80.00
26.13%

88.45
14.08%

85.40
18.15%

91.75
9.97%

100.90

AVERAGE VOLUME

5-Day	33676.60
10-Day	18989.50
30-Day	11416.73

5213

90.18

89.71

94.07

95.42

7.49

1.13

08-Nov-19

91.75 0 (0%)

11-Nov-19

104.30 12.55 (13.68%)

13-Nov-19

105.55 1.25 (1.2%)

14-Nov-19

103.25 -2.3 (-2.18%)

15-Nov-19

100.80 -2.45 (-2.37%)

DELIVERY AVERAGES

3-Day	32.82%
5-Day	35.58%
8-Day	39.43%

43.32

123.90

82.60

101.74

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Konark Synth AGM on Sep 30, 2019||Announcement date: Aug 23, 2019

13.00
37.31%

12.35
44.53%

-
-

16.27
9.71%

17.05
4.69%

17.85
-

17.85

AVERAGE VOLUME

5-Day	40.80
10-Day	96.50
30-Day	372.90

12.09

12.31

13.56

14.78

-4.3

0.38

04-Oct-19

14.79 0 (0%)

14-Oct-19

15.51 0.72 (4.87%)

17-Oct-19

16.27 0.76 (4.9%)

07-Nov-19

17.05 0.78 (4.79%)

15-Nov-19

17.85 0.8 (4.69%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

17.90

16.20

17.85

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 150-Day,200-Day Moving Average today.

580.75
12.92%

530.70
23.57%

591.05
10.96%

577.05
13.65%

558.60
17.40%

650.65
0.79%

655.20
0.09%

655.80

AVERAGE VOLUME

5-Day	439.20
10-Day	800.30
30-Day	2558.57

1229

611.39

588.95

591.58

580.93

15.7

3.15

08-Nov-19

655.20 -1.05 (-0.16%)

11-Nov-19

656.35 1.15 (0.18%)

13-Nov-19

657.75 1.4 (0.21%)

14-Nov-19

654.75 -3 (-0.46%)

15-Nov-19

657.55 2.8 (0.43%)

DELIVERY AVERAGES

3-Day	87.43%
5-Day	87.69%
8-Day	85.71%

68.93

785.70

523.80

662.25

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

0.19
-

0.19

AVERAGE VOLUME

5-Day	8906.40
10-Day	4625.00
30-Day	3816.83

1800

0.19

-0.63

-0.08

01-Nov-19

0.19 0 (0%)

04-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019

3133.25
-39.36%

2705.00
-29.76%

2272.15
-16.38%

1702.60
11.59%

1999.00
-4.95%

1916.35
-0.85%

1955.00
-2.81%

1,900.00

AVERAGE VOLUME

5-Day	472.80
10-Day	267.60
30-Day	134.63

441

1950.33

1950.43

2131.43

2302.41

-10.2

0.3

08-Nov-19

1955.00 -19.95 (-1.01%)

11-Nov-19

1899.30 -55.7 (-2.85%)

13-Nov-19

1877.50 -21.8 (-1.15%)

14-Nov-19

1880.00 2.5 (0.13%)

15-Nov-19

1893.40 13.4 (0.71%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

2,256.00

1,504.00

1894.81

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 50-Day Moving Average of 30.50 today.

47.25
-30.26%

37.85
-12.95%

42.85
-23.10%

32.75
0.61%

29.40
12.07%

30.30
8.75%

31.15
5.78%

32.95

AVERAGE VOLUME

5-Day	4974.00
10-Day	2940.60
30-Day	1972.97

104

30.49

30.68

37.29

38.31

3.89

0.56

08-Nov-19

31.15 -1.05 (-3.26%)

11-Nov-19

32.85 1.7 (5.46%)

13-Nov-19

31.80 -1.05 (-3.2%)

14-Nov-19

31.60 -0.2 (-0.63%)

15-Nov-19

32.95 1.35 (4.27%)

DELIVERY AVERAGES

3-Day	45.49%
5-Day	51.29%
8-Day	55.55%

58.46

37.90

25.30

31.47

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 50-Day Moving Average of 63.36 today.

103.90
-37.63%

89.40
-27.52%

90.00
-28.00%

69.00
-6.09%

56.40
14.89%

66.15
-2.04%

67.30
-3.71%

64.80

AVERAGE VOLUME

5-Day	2605.00
10-Day	3649.50
30-Day	2639.30

1540

62.29

63.77

75.45

81.50

259.2

0.58

08-Nov-19

67.30 -1.5 (-2.18%)

11-Nov-19

68.60 1.3 (1.93%)

13-Nov-19

65.20 -3.4 (-4.96%)

14-Nov-19

65.45 0.25 (0.38%)

15-Nov-19

64.60 -0.85 (-1.3%)

DELIVERY AVERAGES

3-Day	31.07%
5-Day	34.80%
8-Day	43.57%

18.87

78.50

52.40

65.22

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019

518.70
-46.12%

400.00
-30.14%

390.00
-28.35%

280.00
-0.20%

260.85
7.13%

274.00
1.99%

268.00
4.27%

279.45

AVERAGE VOLUME

5-Day	96.40
10-Day	96.90
30-Day	127.80

591

280.30

281.31

346.87

380.36

0.62

07-Nov-19

278.00 8 (2.96%)

08-Nov-19

268.00 -10 (-3.6%)

13-Nov-19

281.00 13 (4.85%)

14-Nov-19

268.05 -12.95 (-4.61%)

15-Nov-19

279.45 11.4 (4.25%)

DELIVERY AVERAGES

3-Day	99.59%
5-Day	99.79%
8-Day	93.34%

99.00

281.45

254.65

267.65

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Aekta on BSE
Only Buyers in Aekta on BSE

63.50
10.71%

58.65
19.86%

58.90
19.35%

50.20
40.04%

66.20
6.19%

57.85
21.52%

65.00
8.15%

70.30

AVERAGE VOLUME

5-Day	8884.40
10-Day	6552.60
30-Day	14613.70

4601

68.00

74.99

62.62

62.61

35.15

0.48

08-Nov-19

65.00 1.25 (1.96%)

11-Nov-19

66.30 1.3 (2%)

13-Nov-19

67.60 1.3 (1.96%)

14-Nov-19

68.95 1.35 (2%)

15-Nov-19

70.30 1.35 (1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

70.30

67.60

70.30

Lux Industries

Add to

Watchlist | Portfolio

NEWS

Lux Industries share price surges 13% on robust Q2 resultsNov 14, 02:02

View all

ACTIONS

Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.

1544.95
-15.32%

1182.65
10.62%

1133.65
15.40%

1041.65
25.59%

1152.15
13.54%

1208.85
8.22%

1187.75
10.14%

1,308.20

AVERAGE VOLUME

5-Day	1669.80
10-Day	1277.80
30-Day	849.47

2455

1204.45

1194.28

1199.92

1207.13

26.64

7.99

08-Nov-19

1187.75 -12.5 (-1.04%)

11-Nov-19

1208.15 20.4 (1.72%)

13-Nov-19

1252.85 44.7 (3.7%)

14-Nov-19

1338.00 85.15 (6.8%)

15-Nov-19

1317.75 -20.25 (-1.51%)

DELIVERY AVERAGES

3-Day	23.59%
5-Day	20.38%
8-Day	17.37%

28.33

1,605.60

1,070.40

1326.04

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE

146.25
-53.50%

103.15
-34.08%

102.90
-33.92%

78.00
-12.82%

69.95
-2.79%

70.50
-3.55%

68.20
-0.29%

68.00

AVERAGE VOLUME

5-Day	651.60
10-Day	891.60
30-Day	1315.20

165

69.76

72.61

85.75

91.72

-0.55

0.19

08-Nov-19

68.20 0.25 (0.37%)

11-Nov-19

67.60 -0.6 (-0.88%)

13-Nov-19

68.55 0.95 (1.41%)

14-Nov-19

66.40 -2.15 (-3.14%)

15-Nov-19

66.95 0.55 (0.83%)

DELIVERY AVERAGES

3-Day	93.21%
5-Day	83.15%
8-Day	81.38%

97.70

79.65

53.15

67.12

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub has hit 52wk low of Rs 30.30 on BSE

44.80
-25.22%

40.25
-16.77%

39.75
-15.72%

33.65
-0.45%

38.30
-12.53%

32.20
4.04%

33.90
-1.18%

33.50

AVERAGE VOLUME

5-Day	688.80
10-Day	827.40
30-Day	930.73

2174

35.36

36.38

37.45

38.65

10.03

0.54

08-Nov-19

33.90 -0.1 (-0.29%)

11-Nov-19

33.70 -0.2 (-0.59%)

13-Nov-19

31.95 -1.75 (-5.19%)

14-Nov-19

33.50 1.55 (4.85%)

15-Nov-19

32.95 -0.55 (-1.64%)

DELIVERY AVERAGES

3-Day	64.82%
5-Day	85.39%
8-Day	85.35%

49.02

36.85

30.15

31.43

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.

38.30
-10.18%

34.00
1.18%

-
-

34.80
-1.15%

35.60
-3.37%

34.85
-1.29%

34.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

34.61

34.35

35.56

36.31

0.97

07-Nov-19

33.00 -1.9 (-5.44%)

11-Nov-19

34.85 1.85 (5.61%)

13-Nov-19

34.95 0.1 (0.29%)

14-Nov-19

34.70 -0.25 (-0.72%)

15-Nov-19

34.40 -0.3 (-0.86%)

DELIVERY AVERAGES

3-Day	13.64%
5-Day	23.08%
8-Day	32.26%

100

41.60

27.80

34.40

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maral Overseas on NSE
Only Sellers in Maral Overseas on NSE

29.30
-41.98%

25.10
-32.27%

23.15
-26.57%

16.60
2.41%

17.30
-1.73%

23.05
-26.25%

19.45
-12.60%

17.00

AVERAGE VOLUME

5-Day	3426.20
10-Day	6117.30
30-Day	4413.40

3175

19.40

18.93

21.37

22.82

42.5

0.7

08-Nov-19

19.45 -1 (-4.89%)

11-Nov-19

18.55 -0.9 (-4.63%)

13-Nov-19

18.40 -0.15 (-0.81%)

14-Nov-19

17.85 -0.55 (-2.99%)

15-Nov-19

17.00 -0.85 (-4.76%)

DELIVERY AVERAGES

3-Day	77.65%
5-Day	83.87%
8-Day	72.57%

82.39

18.70

17.00

17.06

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.

370.45
-39.24%

351.90
-36.03%

298.75
-24.65%

224.85
0.11%

213.75
5.31%

218.90
2.83%

225.30
-0.09%

225.10

AVERAGE VOLUME

5-Day	10347.60
10-Day	7413.60
30-Day	6465.30

964

216.46

215.54

261.33

285.40

13.18

1.95

08-Nov-19

225.30 4.25 (1.92%)

11-Nov-19

223.45 -1.85 (-0.82%)

13-Nov-19

227.40 3.95 (1.77%)

14-Nov-19

221.30 -6.1 (-2.68%)

15-Nov-19

224.45 3.15 (1.42%)

DELIVERY AVERAGES

3-Day	77.81%
5-Day	77.23%
8-Day	77.63%

78.04

265.55

177.05

223.26

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

-
-

2.48
-79.44%

-
-

0.74
-31.08%

0.52
-1.92%

0.51
-

0.49
4.08%

0.51

AVERAGE VOLUME

5-Day	2033.20
10-Day	3553.00
30-Day	2733.20

269

0.51

0.57

1.99

2.26

-1.21

-0.25

04-Nov-19

0.51 0 (0%)

05-Nov-19

0.51 0 (0%)

07-Nov-19

0.49 -0.02 (-3.92%)

14-Nov-19

0.49 0 (0%)

15-Nov-19

0.51 0.02 (4.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.51

0.47

0.51

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

-
-

0.67
-43.28%

0.79
-51.90%

-
-

0.65
-41.54%

0.54
-29.63%

0.44
-13.64%

0.38

AVERAGE VOLUME

5-Day	4291.00
10-Day	3149.00
30-Day	3387.03

1136

0.65

0.71

0.78

0.82

-2.71

0.13

07-Nov-19

0.46 -0.02 (-4.17%)

11-Nov-19

0.44 -0.02 (-4.35%)

13-Nov-19

0.42 -0.02 (-4.55%)

14-Nov-19

0.40 -0.02 (-4.76%)

15-Nov-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.42

0.38

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

-
-

5.59
161.18%

10.23
42.72%

9.71
50.36%

10.29
41.89%

9.68
50.83%

12.53
16.52%

14.60

AVERAGE VOLUME

5-Day	3306.40
10-Day	4439.50
30-Day	3923.33

1491

10.47

10.16

10.50

10.09

-17.18

0.45

08-Nov-19

12.53 0.36 (2.96%)

11-Nov-19

13.15 0.62 (4.95%)

13-Nov-19

13.71 0.56 (4.26%)

14-Nov-19

14.20 0.49 (3.57%)

15-Nov-19

14.60 0.4 (2.82%)

DELIVERY AVERAGES

3-Day	95.29%
5-Day	97.52%
8-Day	88.70%

100

14.91

13.49

14.59

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes below 30-Day Moving Average of 4.89 today.
Mohit Ind closes below 30-Day Moving Average of 4.89 today.

10.25
-47.32%

9.28
-41.81%

8.64
-37.50%

5.80
-6.90%

5.49
-1.64%

5.50
-1.82%

5.00
8.00%

5.40

AVERAGE VOLUME

5-Day	293.60
10-Day	655.60
30-Day	881.30

5.07

6.81

7.45

33.75

0.27

07-Nov-19

5.00 -0.3 (-5.66%)

11-Nov-19

5.00 0 (0%)

13-Nov-19

5.75 0.75 (15%)

14-Nov-19

4.60 -1.15 (-20%)

15-Nov-19

5.40 0.8 (17.39%)

DELIVERY AVERAGES

3-Day	99.78%
5-Day	94.90%
8-Day	95.07%

100

5.52

3.68

5.40

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on BSE
Mohota Ind has hit 52wk low of Rs 7.70 on NSE

68.70
-88.65%

40.50
-80.74%

31.10
-74.92%

14.00
-44.29%

14.10
-44.68%

12.15
-35.80%

9.56
-18.41%

7.80

AVERAGE VOLUME

5-Day	3359.80
10-Day	1766.50
30-Day	960.80

150

12.68

13.79

28.38

38.44

-1.43

0.06

08-Nov-19

9.56 -0.36 (-3.63%)

11-Nov-19

9.09 -0.47 (-4.92%)

13-Nov-19

8.64 -0.45 (-4.95%)

14-Nov-19

8.21 -0.43 (-4.98%)

15-Nov-19

7.80 -0.41 (-4.99%)

DELIVERY AVERAGES

3-Day	79.30%
5-Day	84.94%
8-Day	84.99%

80.35

8.62

7.80

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 50-Day Moving Average of 240.25 today.

342.05
-28.30%

379.05
-35.30%

302.65
-18.97%

254.85
-3.77%

233.55
5.01%

234.75
4.47%

235.25
4.25%

245.25

AVERAGE VOLUME

5-Day	350.40
10-Day	355.60
30-Day	453.00

719

234.95

239.94

277.51

300.63

8.88

1.05

08-Nov-19

235.25 -1.15 (-0.49%)

11-Nov-19

233.60 -1.65 (-0.7%)

13-Nov-19

237.75 4.15 (1.78%)

14-Nov-19

241.45 3.7 (1.56%)

15-Nov-19

246.70 5.25 (2.17%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	42.33%
8-Day	47.98%

57.88

289.70

193.20

246.02

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day Moving Average of 13.20 today.

23.50
-43.83%

19.00
-30.53%

16.70
-20.96%

12.15
8.64%

13.71
-3.72%

13.20
-

13.92
-5.17%

13.20

AVERAGE VOLUME

5-Day	730.40
10-Day	766.00
30-Day	980.97

2320

13.32

13.16

16.24

17.89

-2.65

0.58

07-Nov-19

14.20 0.28 (2.01%)

08-Nov-19

13.92 -0.28 (-1.97%)

11-Nov-19

13.38 -0.54 (-3.88%)

14-Nov-19

13.21 -0.17 (-1.27%)

15-Nov-19

13.21 0 (0%)

DELIVERY AVERAGES

3-Day	71.15%
5-Day	66.01%
8-Day	76.78%

82.25

14.53

11.89

13.16

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes below 50-Day Moving Average of 14.70 today.

-
-

21.00
-24.95%

20.75
-24.05%

14.70
7.21%

16.95
-7.02%

14.60
7.95%

14.16
11.30%

15.76

AVERAGE VOLUME

5-Day	502.60
10-Day	526.90
30-Day	1584.77

15.17

15.01

17.85

19.17

7.1

0.18

08-Nov-19

14.16 -0.09 (-0.63%)

11-Nov-19

14.70 0.54 (3.81%)

13-Nov-19

14.40 -0.3 (-2.04%)

14-Nov-19

14.26 -0.14 (-0.97%)

15-Nov-19

15.86 1.6 (11.22%)

DELIVERY AVERAGES

3-Day	81.53%
5-Day	85.58%
8-Day	83.12%

98.91

17.11

11.41

15.85

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 30-Day Moving Average of 25.59 today.

60.20
-59.30%

37.85
-35.27%

38.55
-36.45%

25.45
-3.73%

22.60
8.41%

26.30
-6.84%

26.90
-8.92%

24.50

AVERAGE VOLUME

5-Day	3332.00
10-Day	3943.50
30-Day	3788.67

2625

25.08

25.78

31.48

34.98

-3.28

0.14

08-Nov-19

26.90 0.1 (0.37%)

11-Nov-19

27.55 0.65 (2.42%)

13-Nov-19

26.50 -1.05 (-3.81%)

14-Nov-19

24.50 -2 (-7.55%)

15-Nov-19

24.50 0 (0%)

DELIVERY AVERAGES

3-Day	45.13%
5-Day	58.09%
8-Day	61.90%

56.45

29.40

19.60

24.50

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning has hit 52wk low of Rs 45.25 on NSE
Nahar Spinning has hit 52wk low of Rs 44.10 on NSE

94.00
-53.09%

83.65
-47.28%

81.50
-45.89%

52.05
-15.27%

48.15
-8.41%

51.85
-14.95%

50.05
-11.89%

44.10

AVERAGE VOLUME

5-Day	4985.80
10-Day	3167.50
30-Day	2282.97

3495

49.35

50.62

66.63

71.89

-43.24

0.18

08-Nov-19

50.05 -1.4 (-2.72%)

11-Nov-19

50.60 0.55 (1.1%)

13-Nov-19

45.50 -5.1 (-10.08%)

14-Nov-19

44.55 -0.95 (-2.09%)

15-Nov-19

44.20 -0.35 (-0.79%)

DELIVERY AVERAGES

3-Day	72.01%
5-Day	73.23%
8-Day	71.82%

65.55

53.45

35.65

44.62

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 30-Day,50-Day Moving Average today.

67.45
-55.52%

42.40
-29.25%

41.50
-27.71%

29.00
3.45%

31.00
-3.23%

34.00
-11.76%

34.10
-12.02%

30.00

AVERAGE VOLUME

5-Day	2508.40
10-Day	1889.80
30-Day	4385.47

3414

32.44

33.21

37.71

41.35

10.07

0.29

08-Nov-19

34.10 0.75 (2.25%)

11-Nov-19

33.85 -0.25 (-0.73%)

13-Nov-19

32.10 -1.75 (-5.17%)

14-Nov-19

31.90 -0.2 (-0.62%)

15-Nov-19

30.45 -1.45 (-4.55%)

DELIVERY AVERAGES

3-Day	62.72%
5-Day	61.83%
8-Day	64.16%

62.98

38.25

25.55

30.64

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

34.70
6.05%

42.65
-13.72%

39.15
-6.00%

35.60
3.37%

36.40
1.10%

32.70
12.54%

33.80
8.88%

36.80

AVERAGE VOLUME

5-Day	5559.60
10-Day	5499.00
30-Day	5246.60

17806

36.32

36.14

38.94

38.17

31.19

2.1

08-Nov-19

33.80 1.6 (4.97%)

11-Nov-19

33.75 -0.05 (-0.15%)

13-Nov-19

33.75 0 (0%)

14-Nov-19

35.20 1.45 (4.3%)

15-Nov-19

36.65 1.45 (4.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

36.95

33.45

35.26

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners has hit 52wk low of Rs 45.55 on BSE
Nitin Spinners has hit 52wk low of Rs 46.00 on NSE

88.75
-45.41%

77.25
-37.28%

75.10
-35.49%

52.30
-7.36%

48.05
0.83%

56.60
-14.40%

54.05
-10.36%

48.45

AVERAGE VOLUME

5-Day	7447.60
10-Day	5763.20
30-Day	4328.33

3585

51.79

51.57

64.12

68.82

6.23

0.56

08-Nov-19

54.05 -1.25 (-2.26%)

11-Nov-19

52.65 -1.4 (-2.59%)

13-Nov-19

49.70 -2.95 (-5.6%)

14-Nov-19

47.95 -1.75 (-3.52%)

15-Nov-19

48.65 0.7 (1.46%)

DELIVERY AVERAGES

3-Day	51.76%
5-Day	53.61%
8-Day	57.97%

52.82

57.50

38.40

48.35

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports has hit 52wk low of Rs 80.20 on NSE
Orbit Exports has hit 52wk low of Rs 82.50 on NSE

135.50
-37.38%

90.00
-5.72%

114.00
-25.57%

112.00
-24.24%

92.95
-8.71%

91.70
-7.47%

86.00
-1.34%

84.85

AVERAGE VOLUME

5-Day	667.60
10-Day	623.40
30-Day	532.27

448

91.10

97.83

106.08

111.45

9.94

1.43

08-Nov-19

86.00 -1.55 (-1.77%)

11-Nov-19

84.00 -2 (-2.33%)

13-Nov-19

81.10 -2.9 (-3.45%)

14-Nov-19

83.50 2.4 (2.96%)

15-Nov-19

84.85 1.35 (1.62%)

DELIVERY AVERAGES

3-Day	65.59%
5-Day	58.00%
8-Day	59.21%

58.48

100.20

66.80

85.29

Page Industries

Add to

Watchlist | Portfolio

NEWS

Page Industries share price up 5%Nov 15, 03:54

View all

ACTIONS

Page Industries closes above 200-Day Moving Average of 21537.75 today.

25695.70
-7.95%

21982.20
7.60%

21355.55
10.75%

18163.00
30.22%

21073.35
12.24%

25814.05
-8.38%

24406.45
-3.09%

23,652.00

AVERAGE VOLUME

5-Day	618.40
10-Day	905.40
30-Day	1266.80

1914

22849.55

21723.15

20994.80

21566.41

69.39

34.04

08-Nov-19

24406.45 370.5 (1.54%)

11-Nov-19

23949.10 -457.35 (-1.87%)

13-Nov-19

23664.60 -284.5 (-1.19%)

14-Nov-19

23588.25 -76.35 (-0.32%)

15-Nov-19

23724.35 136.1 (0.58%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	43.29%
8-Day	40.69%

47.96

25,947.05

21,229.45

24093.48

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Pasari Spinning has hit 52wk low of Rs 1.73 on BSE
Only Sellers in Pasari Spinning on BSE

-
-

4.07
-57.49%

-
-

2.41
-28.22%

2.09
-17.22%

1.73

AVERAGE VOLUME

5-Day	80.40
10-Day	54.40
30-Day	190.37

140

2.72

3.22

3.36

3.21

8.24

1.73

08-Nov-19

2.09 -0.11 (-5%)

11-Nov-19

2.00 -0.09 (-4.31%)

13-Nov-19

1.90 -0.1 (-5%)

14-Nov-19

1.82 -0.08 (-4.21%)

15-Nov-19

1.73 -0.09 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.91

1.73

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo has hit 52wk low of Rs 10.72 on BSE
Pasupati Acrylo has hit 52wk low of Rs 12.55 on BSE

20.55
-49.88%

13.75
-25.09%

18.95
-45.65%

15.51
-33.59%

14.15
-27.21%

14.55
-29.21%

14.12
-27.05%

10.30

AVERAGE VOLUME

5-Day	80215.80
10-Day	49949.50
30-Day	29816.07

59672

14.12

14.56

16.04

16.13

4.77

0.52

08-Nov-19

14.12 -0.16 (-1.12%)

11-Nov-19

14.01 -0.11 (-0.78%)

13-Nov-19

11.82 -2.19 (-15.63%)

14-Nov-19

10.47 -1.35 (-11.42%)

15-Nov-19

10.30 -0.17 (-1.62%)

DELIVERY AVERAGES

3-Day	79.03%
5-Day	78.36%
8-Day	78.44%

66.88

12.56

8.38

10.34

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin has hit 52wk low of Rs 17.15 on BSE

-
-

16.30
-6.13%

15.50
-1.29%

15.30

AVERAGE VOLUME

5-Day	67.80
10-Day	53.50
30-Day	81.23

19.29

21.00

22.04

20.94

255

0.45

06-Nov-19

16.30 -0.85 (-4.96%)

11-Nov-19

15.50 -0.8 (-4.91%)

13-Nov-19

15.50 0 (0%)

14-Nov-19

14.80 -0.7 (-4.52%)

15-Nov-19

15.30 0.5 (3.38%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

15.50

14.10

15.30

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes above 50-Day Moving Average of 6.03 today.

10.13
-40.77%

11.98
-49.92%

9.03
-33.55%

6.60
-9.09%

5.95
0.84%

5.42
10.70%

6.60
-9.09%

6.00

AVERAGE VOLUME

5-Day	1118.60
10-Day	1261.10
30-Day	2296.20

1052

5.91

6.10

8.07

8.91

-2.39

0.32

08-Nov-19

6.60 0.5 (8.2%)

11-Nov-19

6.39 -0.21 (-3.18%)

13-Nov-19

5.61 -0.78 (-12.21%)

14-Nov-19

5.50 -0.11 (-1.96%)

15-Nov-19

6.00 0.5 (9.09%)

DELIVERY AVERAGES

3-Day	85.03%
5-Day	75.60%
8-Day	75.73%

99.80

6.60

4.40

5.88

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019

84.85
-58.75%

71.20
-50.84%

77.25
-54.69%

48.55
-27.91%

36.10
-3.05%

41.85
-16.37%

43.25
-19.08%

35.00

AVERAGE VOLUME

5-Day	1298.40
10-Day	1727.50
30-Day	1135.73

1464

39.97

43.28

60.12

64.47

18.72

0.22

08-Nov-19

43.25 0.45 (1.05%)

11-Nov-19

43.85 0.6 (1.39%)

13-Nov-19

40.80 -3.05 (-6.96%)

14-Nov-19

36.90 -3.9 (-9.56%)

15-Nov-19

35.55 -1.35 (-3.66%)

DELIVERY AVERAGES

3-Day	70.40%
5-Day	69.47%
8-Day	50.92%

64.50

44.25

29.55

35.96

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day,50-Day Moving Average today.

292.00
8.22%

258.00
22.48%

241.00
31.12%

340.90
-7.30%

319.50
-1.10%

317.00
-0.32%

314.00
0.64%

316.00

AVERAGE VOLUME

5-Day	1047.00
10-Day	659.90
30-Day	712.87

826

320.96

324.63

305.30

294.78

198.74

7.59

08-Nov-19

314.00 -3 (-0.95%)

11-Nov-19

316.00 2 (0.64%)

13-Nov-19

326.10 10.1 (3.2%)

14-Nov-19

319.00 -7.1 (-2.18%)

15-Nov-19

316.00 -3 (-0.94%)

DELIVERY AVERAGES

3-Day	74.54%
5-Day	80.84%
8-Day	80.15%

85.41

382.80

255.20

315.90

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.

139.80
19.49%

138.00
21.05%

143.00
16.82%

137.95
21.09%

161.15
3.66%

155.25
7.60%

182.00
-8.21%

167.05

AVERAGE VOLUME

5-Day	3789.20
10-Day	2822.00
30-Day	1704.20

3597

163.33

155.99

157.55

156.28

13.39

1.14

08-Nov-19

182.00 7.85 (4.51%)

11-Nov-19

188.15 6.15 (3.38%)

13-Nov-19

182.20 -5.95 (-3.16%)

14-Nov-19

185.00 2.8 (1.54%)

15-Nov-19

167.05 -17.95 (-9.7%)

DELIVERY AVERAGES

3-Day	44.30%
5-Day	72.51%
8-Day	73.63%

73.96

222.00

148.00

169.76

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 200-Day Moving Average of 23.52 today.

30.85
-17.50%

20.50
24.15%

24.95
2.00%

23.45
8.53%

22.60
12.61%

28.80
-11.63%

27.45
-7.29%

25.45

AVERAGE VOLUME

5-Day	5053.80
10-Day	5557.60
30-Day	4194.00

6129

24.70

24.24

23.34

23.73

13.68

0.77

08-Nov-19

27.45 -0.45 (-1.61%)

11-Nov-19

25.60 -1.85 (-6.74%)

13-Nov-19

25.10 -0.5 (-1.95%)

14-Nov-19

25.20 0.1 (0.4%)

15-Nov-19

25.20 0 (0%)

DELIVERY AVERAGES

3-Day	65.11%
5-Day	49.05%
8-Day	35.52%

48.07

30.20

20.20

24.66

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

3.13
-2.88%

2.75
10.55%

3.02
0.66%

2.78
9.35%

2.62
16.03%

2.80
8.57%

2.85
6.67%

3.04

AVERAGE VOLUME

5-Day	1110.00
10-Day	1739.20
30-Day	1807.87

3200

2.80

2.82

2.90

2.93

-1.85

0.35

08-Nov-19

2.85 0 (0%)

11-Nov-19

2.85 0 (0%)

13-Nov-19

2.81 -0.04 (-1.4%)

14-Nov-19

2.90 0.09 (3.2%)

15-Nov-19

3.00 0.1 (3.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.04

2.76

2.99

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen has hit 52wk low of Rs 16.60 on BSE

37.00
-37.30%

33.85
-31.46%

29.95
-22.54%

22.00
5.45%

20.30
14.29%

20.25
14.57%

19.70
17.77%

23.20

AVERAGE VOLUME

5-Day	2697.60
10-Day	2337.00
30-Day	6493.73

3903

20.68

20.64

24.10

26.32

2.77

0.59

08-Nov-19

19.70 0.5 (2.6%)

11-Nov-19

21.25 1.55 (7.87%)

13-Nov-19

20.30 -0.95 (-4.47%)

14-Nov-19

20.50 0.2 (0.99%)

15-Nov-19

23.65 3.15 (15.37%)

DELIVERY AVERAGES

3-Day	87.12%
5-Day	86.15%
8-Day	75.86%

100

24.60

16.40

23.03

Pranavadity Spg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pranavadity Spg on BSE

-
-

21.10
-5.21%

20.00
-

20.00

AVERAGE VOLUME

5-Day	19.00
10-Day	14.60
30-Day	61.27

17.64

15.88

16.67

17.62

-17.24

1.19

10-Oct-19

21.15 1 (4.96%)

11-Oct-19

20.10 -1.05 (-4.96%)

29-Oct-19

21.10 1 (4.98%)

30-Oct-19

20.40 -0.7 (-3.32%)

15-Nov-19

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

21.40

19.40

20.70

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Premco Global closes above 30-Day,50-Day Moving Average today.

264.95
-50.93%

127.65
1.84%

125.60
3.50%

99.00
31.31%

95.05
36.77%

100.00
30.00%

136.00
-4.41%

130.00

AVERAGE VOLUME

5-Day	876.00
10-Day	1212.20
30-Day	653.30

112.13

106.33

112.94

130.64

-14.41

0.64

08-Nov-19

136.00 -3.4 (-2.44%)

11-Nov-19

144.05 8.05 (5.92%)

13-Nov-19

138.00 -6.05 (-4.2%)

14-Nov-19

130.05 -7.95 (-5.76%)

15-Nov-19

130.00 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	85.96%
5-Day	79.82%
8-Day	84.81%

83.53

143.05

117.05

134.00

Premier Synth

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Synth: Outcome of board meeting

View all

ACTIONS

Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019

84.25
-89.22%

30.85
-70.57%

8.78
3.42%

19.05
-52.34%

10.58
-14.18%

9.46
-4.02%

8.92
1.79%

9.08

AVERAGE VOLUME

5-Day	295.80
10-Day	302.00
30-Day	843.13

10.69

12.86

12.85

19.88

3.59

0.16

06-Nov-19

9.10 -0.18 (-1.94%)

07-Nov-19

9.10 0 (0%)

11-Nov-19

8.92 -0.18 (-1.98%)

13-Nov-19

8.92 0 (0%)

15-Nov-19

9.08 0.16 (1.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.36%
8-Day	98.29%

100

9.09

8.75

9.08

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019

812.00
-5.60%

687.30
11.52%

812.20
-5.63%

741.85
3.32%

745.00
2.89%

809.35
-5.29%

787.70
-2.69%

766.50

AVERAGE VOLUME

5-Day	1345.80
10-Day	1577.50
30-Day	887.27

365

775.24

784.36

797.78

784.03

59.7

1.91

08-Nov-19

787.70 1.55 (0.2%)

11-Nov-19

778.90 -8.8 (-1.12%)

13-Nov-19

762.00 -16.9 (-2.17%)

14-Nov-19

787.85 25.85 (3.39%)

15-Nov-19

763.75 -24.1 (-3.06%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

945.40

630.30

758.84

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 150-Day,200-Day Moving Average today.
Only Buyers in Raymond on NSE

766.40
-3.24%

686.65
8.00%

777.35
-4.61%

632.15
17.31%

577.00
28.52%

581.00
27.63%

808.40
-8.27%

741.55

AVERAGE VOLUME

5-Day	268671.20
10-Day	146816.80
30-Day	63666.73

54327

618.04

599.33

688.98

708.27

48.28

3.33

08-Nov-19

808.40 134.7 (19.99%)

11-Nov-19

748.40 -60 (-7.42%)

13-Nov-19

791.15 42.75 (5.71%)

14-Nov-19

742.60 -48.55 (-6.14%)

15-Nov-19

741.55 -1.05 (-0.14%)

DELIVERY AVERAGES

3-Day	13.16%
5-Day	15.55%
8-Day	16.38%

26.31

891.10

594.10

751.84

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019

66.05
-11.81%

54.06
7.75%

70.10
-16.90%

62.45
-6.73%

54.65
6.59%

57.25
1.75%

58.00
0.43%

58.25

AVERAGE VOLUME

5-Day	1832.40
10-Day	1182.10
30-Day	1151.13

1168

56.23

57.85

62.52

62.69

5.51

0.5

08-Nov-19

58.00 0 (0%)

11-Nov-19

58.85 0.85 (1.47%)

13-Nov-19

61.25 2.4 (4.08%)

14-Nov-19

58.30 -2.95 (-4.82%)

15-Nov-19

58.25 -0.05 (-0.09%)

DELIVERY AVERAGES

3-Day	90.61%
5-Day	89.81%
8-Day	88.82%

99.94

69.95

46.65

58.24

Riba Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Riba Textiles' board meeting to consider Q2 Results on November 10, 2017

View all

ACTIONS

Riba Textiles has hit 52wk low of Rs 28.50 on BSE
Riba Textiles has hit 52wk low of Rs 33.10 on BSE

87.00
-63.10%

103.15
-68.88%

92.95
-65.47%

57.35
-44.03%

45.40
-29.30%

36.35
-11.69%

34.25
-6.28%

32.10

AVERAGE VOLUME

5-Day	47313.80
10-Day	58467.40
30-Day	64981.27

49758

41.57

45.22

63.99

72.25

3.84

0.55

08-Nov-19

34.25 -0.45 (-1.3%)

11-Nov-19

33.70 -0.55 (-1.61%)

13-Nov-19

33.10 -0.6 (-1.78%)

14-Nov-19

32.30 -0.8 (-2.42%)

15-Nov-19

32.10 -0.2 (-0.62%)

DELIVERY AVERAGES

3-Day	60.83%
5-Day	70.46%
8-Day	70.50%

47.95

38.75

25.85

32.41

RLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in RLF on BSE

-
-

2.57
-8.56%

2.35
-

2.35

AVERAGE VOLUME

5-Day	560.20
10-Day	529.60
30-Day	4033.77

400

3.84

4.24

3.59

3.14

19.58

0.09

22-Oct-19

2.45 -0.12 (-4.67%)

23-Oct-19

2.45 0 (0%)

25-Oct-19

2.33 -0.12 (-4.9%)

01-Nov-19

2.35 0.02 (0.86%)

15-Nov-19

2.35 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

2.46

2.24

2.35

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM has hit 52wk low of Rs 97.90 on NSE

206.00
-51.99%

159.75
-38.09%

145.65
-32.10%

115.40
-14.30%

103.05
-4.03%

104.85
-5.67%

104.05
-4.95%

98.90

AVERAGE VOLUME

5-Day	48390.00
10-Day	26366.00
30-Day	16619.10

2449

103.18

108.46

134.68

147.28

-22.13

0.3

08-Nov-19

104.05 -1.35 (-1.28%)

11-Nov-19

97.50 -6.55 (-6.3%)

13-Nov-19

98.30 0.8 (0.82%)

14-Nov-19

98.55 0.25 (0.25%)

15-Nov-19

98.90 0.35 (0.36%)

DELIVERY AVERAGES

3-Day	85.75%
5-Day	83.33%
8-Day	81.30%

80.73

118.25

78.85

99.00

Ruby Mills

Add to

Watchlist | Portfolio

NEWS

Ruby Mills Standalone September 2019 Net Sales at Rs 47.97 crore, up 1.38% Y-o-YNov 13, 11:09

View all

ACTIONS

Ruby Mills closes above 50-Day Moving Average of 199.60 today.

264.30
-23.00%

262.80
-22.56%

243.50
-16.43%

142.20
43.11%

173.00
17.63%

174.00
16.95%

182.00
11.81%

203.50

AVERAGE VOLUME

5-Day	1060.60
10-Day	1049.60
30-Day	987.57

561

181.75

200.03

213.15

230.54

22.99

0.75

08-Nov-19

182.00 0.35 (0.19%)

11-Nov-19

190.00 8 (4.4%)

13-Nov-19

196.60 6.6 (3.47%)

14-Nov-19

200.05 3.45 (1.75%)

15-Nov-19

203.50 3.45 (1.72%)

DELIVERY AVERAGES

3-Day	50.18%
5-Day	46.96%
8-Day	32.18%

33.43

210.05

190.05

207.56

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 50-Day Moving Average of 178.74 today.

325.70
-44.09%

311.65
-41.57%

285.30
-36.17%

178.30
2.13%

160.60
13.39%

184.70
-1.41%

177.80
2.42%

182.10

AVERAGE VOLUME

5-Day	8094.00
10-Day	4778.70
30-Day	3203.80

8806

174.27

178.87

228.67

254.51

14.53

2.52

08-Nov-19

177.80 -0.15 (-0.08%)

11-Nov-19

177.80 0 (0%)

13-Nov-19

176.75 -1.05 (-0.59%)

14-Nov-19

189.35 12.6 (7.13%)

15-Nov-19

182.55 -6.8 (-3.59%)

DELIVERY AVERAGES

3-Day	39.87%
5-Day	41.12%
8-Day	43.06%

28.00

227.20

151.50

186.57

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 30-Day Moving Average of 202.67 today.

278.20
-24.87%

254.85
-17.99%

290.00
-27.93%

196.15
6.55%

204.10
2.40%

201.50
3.72%

222.45
-6.05%

209.00

AVERAGE VOLUME

5-Day	1040.40
10-Day	1094.80
30-Day	5387.33

5504

207.73

199.56

252.07

250.29

8.27

1.11

08-Nov-19

222.45 1.05 (0.47%)

11-Nov-19

231.40 8.95 (4.02%)

13-Nov-19

239.00 7.6 (3.28%)

14-Nov-19

228.90 -10.1 (-4.23%)

15-Nov-19

209.00 -19.9 (-8.69%)

DELIVERY AVERAGES

3-Day	70.82%
5-Day	72.75%
8-Day	75.35%

65.57

274.65

183.15

207.50

S R K Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019

0.91
-12.09%

0.49
63.27%

0.69
15.94%

0.75
6.67%

0.73
9.59%

0.74
8.11%

0.80
-

0.80

AVERAGE VOLUME

5-Day	54665.80
10-Day	38143.30
30-Day	54529.83

58798

0.78

0.82

0.74

0.68

-8.89

0.15

08-Nov-19

0.80 0.01 (1.27%)

11-Nov-19

0.78 -0.02 (-2.5%)

13-Nov-19

0.78 0 (0%)

14-Nov-19

0.76 -0.02 (-2.56%)

15-Nov-19

0.80 0.04 (5.26%)

DELIVERY AVERAGES

3-Day	87.12%
5-Day	91.33%
8-Day	87.81%

100

0.91

0.61

0.78

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019

748.85
-24.02%

722.55
-21.26%

642.65
-11.47%

557.70
2.02%

578.95
-1.73%

578.40
-1.63%

552.55
2.97%

568.95

AVERAGE VOLUME

5-Day	1032.20
10-Day	805.30
30-Day	719.17

115

572.81

570.48

617.02

647.55

50.31

6.36

08-Nov-19

552.55 -2 (-0.36%)

11-Nov-19

562.95 10.4 (1.88%)

13-Nov-19

551.90 -11.05 (-1.96%)

14-Nov-19

569.50 17.6 (3.19%)

15-Nov-19

568.95 -0.55 (-0.1%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	66.30%
8-Day	66.48%

66.85

683.40

455.60

568.16

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above 30-Day Moving Average of 69.61 today.
Salona Cotspin closes above 30-Day Moving Average of 69.61 today.

71.00
-2.32%

68.45
1.31%

95.00
-27.00%

-
-

70.00
-0.93%

69.30
0.07%

69.35

AVERAGE VOLUME

5-Day	160.00
10-Day	4191.30
30-Day	1483.00

74.43

77.87

81.25

82.53

24.16

1.17

24-Oct-19

68.55 0.35 (0.51%)

25-Oct-19

66.35 -2.2 (-3.21%)

27-Oct-19

70.35 4 (6.03%)

13-Nov-19

69.30 -1.05 (-1.49%)

15-Nov-19

69.35 0.05 (0.07%)

DELIVERY AVERAGES

3-Day	97.85%
5-Day	77.61%
8-Day	72.02%

66.67

83.15

55.45

63.72

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Samtex Fashions has hit 52wk low of Rs 0.49 on BSE

1.74
-71.84%

1.72
-71.51%

1.50
-67.33%

0.53
-7.55%

0.49
-

0.49

AVERAGE VOLUME

5-Day	5783.80
10-Day	5125.10
30-Day	3088.30

6200

0.49

0.88

1.07

-4.9

1.14

08-Nov-19

0.49 0 (0%)

11-Nov-19

0.49 0 (0%)

13-Nov-19

0.50 0.01 (2.04%)

14-Nov-19

0.49 -0.01 (-2%)

15-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.50

0.49

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 200-Day Moving Average of 51.82 today.

81.20
-41.13%

55.85
-14.41%

54.45
-12.21%

-
-

37.25
28.32%

39.90
19.80%

53.30
-10.32%

47.80

AVERAGE VOLUME

5-Day	7794.00
10-Day	7315.20
30-Day	3795.87

1231

41.47

40.88

48.92

52.16

31.66

0.36

08-Nov-19

53.30 1.15 (2.21%)

11-Nov-19

52.55 -0.75 (-1.41%)

13-Nov-19

50.20 -2.35 (-4.47%)

14-Nov-19

50.25 0.05 (0.1%)

15-Nov-19

48.00 -2.25 (-4.48%)

DELIVERY AVERAGES

3-Day	59.67%
5-Day	61.53%
8-Day	61.74%

68.44

60.30

40.20

50.04

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 30-Day,50-Day Moving Average today.

32.75
-34.81%

24.00
-11.04%

21.95
-2.73%

24.00
-11.04%

20.90
2.15%

21.10
1.18%

23.30
-8.37%

21.35

AVERAGE VOLUME

5-Day	14374.40
10-Day	10857.70
30-Day	16265.13

11486

21.44

22.29

24.18

24.73

4.37

0.55

08-Nov-19

23.30 3.25 (16.21%)

11-Nov-19

24.45 1.15 (4.94%)

13-Nov-19

23.40 -1.05 (-4.29%)

14-Nov-19

22.35 -1.05 (-4.49%)

15-Nov-19

21.40 -0.95 (-4.25%)

DELIVERY AVERAGES

3-Day	76.11%
5-Day	68.57%
8-Day	73.50%

60.65

26.80

17.90

22.15

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

SBC Exports closes above 30-Day Moving Average of 23.89 today.

-
-

23.80
9.87%

26.05
0.38%

26.00
0.58%

25.60
2.15%

26.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

132000

25.44

25.00

0.00

1.75

08-Nov-19

25.60 0 (0%)

11-Nov-19

25.55 -0.05 (-0.2%)

13-Nov-19

25.45 -0.1 (-0.39%)

14-Nov-19

25.60 0.15 (0.59%)

15-Nov-19

26.05 0.45 (1.76%)

DELIVERY AVERAGES

3-Day	62.50%
5-Day	67.24%
8-Day	68.27%

60.00

30.70

20.50

25.89

Seasons Furnish

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Furnish on BSE

4.52
-53.76%

-
-

1.29
62.02%

2.10
-0.48%

2.19
-4.57%

2.09
-

2.09

AVERAGE VOLUME

5-Day	450.80
10-Day	602.00
30-Day	2251.53

100

2.08

1.79

4.29

4.80

9.95

0.17

16-Oct-19

2.10 0.1 (5%)

17-Oct-19

2.20 0.1 (4.76%)

18-Oct-19

2.09 -0.11 (-5%)

01-Nov-19

2.19 0.1 (4.78%)

15-Nov-19

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.29

2.09

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Seasons Textile on BSE

9.52
-17.33%

8.88
-11.37%

8.57
-8.17%

5.99
31.39%

7.50
4.93%

8.39
-6.20%

7.17
9.76%

7.87

AVERAGE VOLUME

5-Day	771.60
10-Day	5415.80
30-Day	2989.97

895

7.22

7.01

7.92

8.48

16.06

0.16

08-Nov-19

7.17 -0.33 (-4.4%)

11-Nov-19

7.69 0.52 (7.25%)

13-Nov-19

7.70 0.01 (0.13%)

14-Nov-19

6.57 -1.13 (-14.68%)

15-Nov-19

7.87 1.3 (19.79%)

DELIVERY AVERAGES

3-Day	74.23%
5-Day	82.30%
8-Day	12.22%

68.69

7.88

5.26

7.64

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

SEL Mgf Company closes above 30-Day,50-Day Moving Average today.

1.16
-44.83%

1.07
-40.19%

0.97
-34.02%

0.73
-12.33%

0.57
12.28%

0.64
-

0.80
-20.00%

0.64

AVERAGE VOLUME

5-Day	38586.80
10-Day	32098.70
30-Day	28602.33

63835

0.65

0.63

0.81

0.90

-0.09

-0.01

08-Nov-19

0.80 -0.02 (-2.44%)

11-Nov-19

0.74 -0.06 (-7.5%)

13-Nov-19

0.74 0 (0%)

14-Nov-19

0.73 -0.01 (-1.35%)

15-Nov-19

0.61 -0.12 (-16.44%)

DELIVERY AVERAGES

3-Day	80.60%
5-Day	82.22%
8-Day	80.43%

73.22

0.87

0.59

0.63

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 150-Day Moving Average of 129.87 today.

208.10
-50.48%

135.75
-24.09%

127.90
-19.43%

106.25
-3.01%

103.55
-0.48%

126.60
-18.60%

111.15
-7.29%

103.05