You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 50-Day Moving Average of 18.76 today.
11.43
54.86%
12.95
36.68%
11.80
50.00%
13.64
29.77%
20.80
-14.90%
17.80
-0.56%
18.80
-5.85%
17.70
AVERAGE VOLUME
5-Day 2939.60
10-Day 2610.80
30-Day 3984.13
19038
19.06 18.98 14.36 13.52 -1.21 0.18

02-Mar-21

18.20 -0.6 (-3.19%)

03-Mar-21

18.50 0.3 (1.65%)

04-Mar-21

18.45 -0.05 (-0.27%)

05-Mar-21

18.05 -0.4 (-2.17%)

08-Mar-21

19.00 0.95 (5.26%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 78.29%
8-Day 77.06%
67.89
20.90 17.10 17.85
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
48.45
85.96%
62.60
43.93%
66.45
35.59%
73.50
22.59%
87.00
3.56%
97.70
-7.78%
93.25
-3.38%
90.10
AVERAGE VOLUME
5-Day 1368.40
10-Day 3396.40
30-Day 5651.17
1686
87.28 84.73 73.48 70.64 5.24 0.56

02-Mar-21

92.85 -0.4 (-0.43%)

03-Mar-21

93.95 1.1 (1.18%)

04-Mar-21

93.20 -0.75 (-0.8%)

05-Mar-21

91.30 -1.9 (-2.04%)

08-Mar-21

92.80 1.5 (1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
111.35 74.25 90.57
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 3.22 on BSE
7.10
-40.70%
-
-
-
-
4.98
-15.46%
5.97
-29.48%
5.15
-18.25%
4.90
-14.08%
4.21
AVERAGE VOLUME
5-Day 93.60
10-Day 97.20
30-Day 251.63
200
4.89 4.43 7.44 7.63 -4.68 0.26

01-Mar-21

4.90 0.15 (3.16%)

02-Mar-21

4.90 0 (0%)

03-Mar-21

4.66 -0.24 (-4.9%)

05-Mar-21

4.43 -0.23 (-4.94%)

08-Mar-21

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.42 4.00 4.21
ADINATH TEXTILE
Add to

ACTIONS

  • Only Sellers in ADINATH TEXTILE on BSE
-
-
-
-
1.52
129.61%
1.33
162.41%
4.21
-17.10%
3.95
-11.65%
3.67
-4.90%
3.49
AVERAGE VOLUME
5-Day 286.20
10-Day 342.40
30-Day 1853.87
94
3.79 3.09 2.09 2.22 11.26 2.31

01-Mar-21

3.67 -0.07 (-1.87%)

02-Mar-21

3.60 -0.07 (-1.91%)

03-Mar-21

3.53 -0.07 (-1.94%)

04-Mar-21

3.53 0 (0%)

08-Mar-21

3.50 -0.03 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.57 3.43 3.43
Aditri Industri
Add to

ACTIONS

  • Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020
-
-
1.17
-41.03%
0.50
38.00%
0.59
16.95%
0.61
13.11%
0.54
27.78%
0.56
23.21%
0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
2738
0.62 0.65 0.66 0.88 -0.9 -0.55

02-Mar-21

0.57 0.01 (1.79%)

03-Mar-21

0.59 0.02 (3.51%)

04-Mar-21

0.60 0.01 (1.69%)

05-Mar-21

0.63 0.03 (5%)

08-Mar-21

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.69 0.63 0.69
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
5.20
31.35%
3.16
116.14%
6.63
3.02%
5.01
36.33%
5.90
15.76%
5.92
15.37%
6.00
13.83%
6.83
AVERAGE VOLUME
5-Day 2379.80
10-Day 2310.10
30-Day 2718.73
3034
6.23 6.14 5.92 5.34 5.06 0.43

02-Mar-21

5.96 -0.04 (-0.67%)

03-Mar-21

5.86 -0.1 (-1.68%)

04-Mar-21

6.15 0.29 (4.95%)

05-Mar-21

6.20 0.05 (0.81%)

08-Mar-21

6.51 0.31 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.83 6.19 6.76
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
8.59
24.56%
7.04
51.99%
7.22
48.20%
13.11
-18.38%
12.00
-10.83%
11.65
-8.15%
11.18
-4.29%
10.70
AVERAGE VOLUME
5-Day 1552.60
10-Day 939.20
30-Day 770.87
234
11.63 12.66 9.78 9.75 -3.72 0.59

02-Mar-21

10.64 -0.54 (-4.83%)

03-Mar-21

10.11 -0.53 (-4.98%)

04-Mar-21

10.61 0.5 (4.95%)

05-Mar-21

10.17 -0.44 (-4.15%)

08-Mar-21

10.67 0.5 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.20 10.14 10.20
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.19
263.16%
0.19
263.16%
0.19
263.16%
0.22
213.64%
0.70
-1.43%
0.80
-13.75%
0.75
-8.00%
0.69
AVERAGE VOLUME
5-Day 58182.60
10-Day 216896.40
30-Day 444531.53
78473
0.72 0.62 0.35 0.32 0 7.67

02-Mar-21

0.74 -0.01 (-1.33%)

03-Mar-21

0.73 -0.01 (-1.35%)

04-Mar-21

0.72 -0.01 (-1.37%)

05-Mar-21

0.71 -0.01 (-1.39%)

08-Mar-21

0.70 -0.01 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.69 0.69
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 50-Day Moving Average of 21.51 today.
  • Alok Industries closes below 50-Day Moving Average of 21.50 today.
8.33
160.50%
24.65
-11.97%
28.85
-24.78%
24.10
-9.96%
20.90
3.83%
20.10
7.96%
19.65
10.43%
21.70
AVERAGE VOLUME
5-Day 4298160.80
10-Day 2764101.60
30-Day 1803216.00
930038
20.76 21.51 24.74 27.43 -2.6 -1.03

02-Mar-21

19.65 0 (0%)

03-Mar-21

22.10 2.45 (12.47%)

04-Mar-21

21.95 -0.15 (-0.68%)

05-Mar-21

21.30 -0.65 (-2.96%)

08-Mar-21

22.00 0.7 (3.29%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 35.10%
8-Day 37.69%
33.93
26.40 17.60 21.97
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
0.70
172.86%
0.75
154.67%
1.49
28.19%
0.94
103.19%
2.24
-14.73%
1.90
0.53%
1.76
8.52%
1.91
AVERAGE VOLUME
5-Day 6497.40
10-Day 7128.10
30-Day 9418.90
8597
2.14 2.09 1.49 1.38 -0.07 -0.01

02-Mar-21

1.73 -0.03 (-1.7%)

03-Mar-21

1.78 0.05 (2.89%)

04-Mar-21

1.86 0.08 (4.49%)

05-Mar-21

1.85 -0.01 (-0.54%)

08-Mar-21

1.82 -0.03 (-1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
1.91 1.73 1.86
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
52.70
110.63%
57.30
93.72%
52.20
112.64%
82.15
35.12%
110.90
0.09%
92.30
20.26%
99.20
11.90%
111.00
AVERAGE VOLUME
5-Day 21235.40
10-Day 14264.80
30-Day 11494.53
17523
101.54 105.24 76.19 70.54 6.16 0.57

02-Mar-21

101.25 2.05 (2.07%)

03-Mar-21

109.15 7.9 (7.8%)

04-Mar-21

105.40 -3.75 (-3.44%)

05-Mar-21

102.05 -3.35 (-3.18%)

08-Mar-21

113.30 11.25 (11.02%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
135.95 90.65 112.30
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 985.44 today.
754.40
29.31%
694.90
40.39%
681.65
43.12%
813.55
19.91%
964.25
1.17%
966.05
0.98%
985.00
-0.96%
975.55
AVERAGE VOLUME
5-Day 2730.40
10-Day 2374.80
30-Day 2629.40
337
980.32 978.25 802.41 769.22 11.3 1.1

02-Mar-21

985.60 0.6 (0.06%)

03-Mar-21

991.65 6.05 (0.61%)

04-Mar-21

993.25 1.6 (0.16%)

05-Mar-21

990.10 -3.15 (-0.32%)

08-Mar-21

981.20 -8.9 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.17
1,177.40 785.00 978.54
Amit Intern
Add to

ACTIONS

  • Amit Intern has hit 52wk low of Rs 2.24 on BSE
-
-
3.45
-28.70%
2.81
-12.46%
2.80
-12.14%
2.37
3.80%
2.49
-1.20%
2.35
4.68%
2.46
AVERAGE VOLUME
5-Day 9037.20
10-Day 5705.30
30-Day 5489.33
17595
2.50 2.83 2.81 2.91 -61.5 0.24

02-Mar-21

2.24 -0.11 (-4.68%)

03-Mar-21

2.35 0.11 (4.91%)

04-Mar-21

2.45 0.1 (4.26%)

05-Mar-21

2.35 -0.1 (-4.08%)

08-Mar-21

2.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.46 2.24 2.41
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
-
-
8.98
22.05%
-
-
6.90
58.84%
10.71
2.33%
11.50
-4.70%
10.62
3.20%
10.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
10.66 9.42 7.92 8.84 0 1.85

25-Feb-21

9.66 -0.84 (-8%)

02-Mar-21

10.62 0.96 (9.94%)

03-Mar-21

11.64 1.02 (9.6%)

05-Mar-21

10.48 -1.16 (-9.97%)

08-Mar-21

9.97 -0.51 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
10.96 8.98 10.96
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
11.03
130.28%
12.62
101.27%
12.80
98.44%
15.25
66.56%
19.35
31.27%
21.30
19.25%
21.80
16.51%
25.40
AVERAGE VOLUME
5-Day 4759.20
10-Day 6071.40
30-Day 4586.70
2626
21.12 20.35 15.66 14.66 12.33 0.57

02-Mar-21

23.60 1.8 (8.26%)

03-Mar-21

24.10 0.5 (2.12%)

04-Mar-21

24.55 0.45 (1.87%)

05-Mar-21

26.30 1.75 (7.13%)

08-Mar-21

24.65 -1.65 (-6.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
27.10 22.20 24.48
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
17.55
33.33%
17.78
31.61%
14.35
63.07%
18.52
26.35%
24.75
-5.45%
23.30
0.43%
22.90
2.18%
23.40
AVERAGE VOLUME
5-Day 31371.60
10-Day 19117.40
30-Day 13394.10
18058
24.00 24.02 18.08 17.40 18.57 0.39

02-Mar-21

23.00 0.1 (0.44%)

03-Mar-21

22.70 -0.3 (-1.3%)

04-Mar-21

25.20 2.5 (11.01%)

05-Mar-21

24.95 -0.25 (-0.99%)

08-Mar-21

23.70 -1.25 (-5.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
28.40 19.00 23.43
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
33.85
126.59%
34.90
119.77%
32.55
135.64%
46.95
63.37%
53.85
42.43%
67.80
13.13%
78.60
-2.42%
76.70
AVERAGE VOLUME
5-Day 152134.80
10-Day 338077.40
30-Day 602040.57
79084
65.32 59.61 44.30 41.31 31.05 0.7

02-Mar-21

77.50 -1.1 (-1.4%)

03-Mar-21

76.15 -1.35 (-1.74%)

04-Mar-21

77.50 1.35 (1.77%)

05-Mar-21

78.60 1.1 (1.42%)

08-Mar-21

78.45 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.25%
8-Day 42.12%
52.36
94.10 62.80 77.22
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
4.85
208.04%
6.15
142.93%
7.21
107.21%
13.20
13.18%
12.91
15.72%
13.63
9.61%
15.58
-4.11%
14.94
AVERAGE VOLUME
5-Day 243997.00
10-Day 144934.50
30-Day 63960.73
113733
13.68 13.47 10.10 8.99 -20.75 1.29

02-Mar-21

16.04 0.46 (2.95%)

03-Mar-21

15.72 -0.32 (-2%)

04-Mar-21

14.77 -0.95 (-6.04%)

05-Mar-21

14.20 -0.57 (-3.86%)

08-Mar-21

14.77 0.57 (4.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.12
16.24 13.30 14.70
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 28.36 today.
16.50
75.15%
16.90
71.01%
18.50
56.22%
24.65
17.24%
26.45
9.26%
27.15
6.45%
27.55
4.90%
28.90
AVERAGE VOLUME
5-Day 4783.80
10-Day 2901.00
30-Day 2280.13
723
27.50 28.48 22.91 21.58 -31.08 0.48

02-Mar-21

29.90 2.35 (8.53%)

03-Mar-21

31.00 1.1 (3.68%)

04-Mar-21

30.70 -0.3 (-0.97%)

05-Mar-21

29.15 -1.55 (-5.05%)

08-Mar-21

29.75 0.6 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.38
35.70 23.80 29.24
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
17.60
-22.22%
18.45
-25.80%
18.10
-24.36%
19.00
-27.95%
13.30
2.93%
14.06
-2.63%
13.70
-0.07%
13.69
AVERAGE VOLUME
5-Day 22.80
10-Day 22.80
30-Day 560.30
10
14.06 15.04 16.90 17.11 52.65 0.93

02-Mar-21

13.70 0 (0%)

03-Mar-21

13.70 0 (0%)

04-Mar-21

13.70 0 (0%)

05-Mar-21

13.70 0 (0%)

08-Mar-21

13.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.38 13.02 13.69
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 73.65 today.
49.90
28.36%
48.48
32.12%
43.93
45.80%
53.05
20.74%
76.93
-16.74%
66.95
-4.33%
67.40
-4.97%
64.05
AVERAGE VOLUME
5-Day 5060.80
10-Day 4873.30
30-Day 7804.93
477878
70.53 71.69 54.71 52.28 -6.76 0.66

02-Mar-21

67.45 0.05 (0.07%)

03-Mar-21

67.50 0.05 (0.07%)

04-Mar-21

67.15 -0.35 (-0.52%)

05-Mar-21

66.00 -1.15 (-1.71%)

08-Mar-21

65.50 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 65.80%
8-Day 67.45%
70.47
72.05 58.95 64.01
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.51 today.
110.85
4.65%
79.25
46.37%
68.45
69.47%
92.50
25.41%
105.15
10.32%
119.70
-3.09%
118.00
-1.69%
116.00
AVERAGE VOLUME
5-Day 2010.40
10-Day 2071.60
30-Day 3083.00
3075
112.81 117.99 91.86 87.66 -644.44 0.58

02-Mar-21

121.80 3.8 (3.22%)

03-Mar-21

118.60 -3.2 (-2.63%)

04-Mar-21

118.90 0.3 (0.25%)

05-Mar-21

118.75 -0.15 (-0.13%)

08-Mar-21

117.95 -0.8 (-0.67%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 67.71%
8-Day 67.61%
65.34
129.70 106.20 117.65
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
28.50
41.23%
21.00
91.67%
28.50
41.23%
38.00
5.92%
37.65
6.91%
39.40
2.16%
40.50
-0.62%
40.25
AVERAGE VOLUME
5-Day 362.00
10-Day 2672.90
30-Day 1678.33
1003
38.99 38.16 34.61 32.34 -60.07 0.39

02-Mar-21

40.35 -0.15 (-0.37%)

03-Mar-21

40.95 0.6 (1.49%)

04-Mar-21

38.60 -2.35 (-5.74%)

05-Mar-21

42.20 3.6 (9.33%)

08-Mar-21

40.00 -2.2 (-5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
44.00 36.00 41.37
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
13.86
253.90%
9.97
391.98%
21.50
128.14%
17.81
175.41%
22.95
113.73%
35.35
38.76%
43.70
12.24%
49.05
AVERAGE VOLUME
5-Day 3563.80
10-Day 2868.90
30-Day 2415.20
7171
32.57 27.69 19.99 19.84 4.68 0.32

02-Mar-21

44.55 0.85 (1.95%)

03-Mar-21

45.40 0.85 (1.91%)

04-Mar-21

46.30 0.9 (1.98%)

05-Mar-21

47.20 0.9 (1.94%)

08-Mar-21

48.10 0.9 (1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
49.05 47.15 49.01
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
0.92
190.22%
1.46
82.88%
1.19
124.37%
1.40
90.71%
2.71
-1.48%
2.82
-5.32%
2.85
-6.32%
2.67
AVERAGE VOLUME
5-Day 89200.80
10-Day 90293.70
30-Day 232347.93
46254
2.90 3.13 1.84 1.71 89 0.53

02-Mar-21

2.71 -0.14 (-4.91%)

03-Mar-21

2.84 0.13 (4.8%)

04-Mar-21

2.74 -0.1 (-3.52%)

05-Mar-21

2.69 -0.05 (-1.82%)

08-Mar-21

2.78 0.09 (3.35%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
2.91 2.65 2.71
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
7.90
51.90%
-
-
-
-
14.50
-17.24%
14.50
-17.24%
13.00
-7.69%
12.50
-4.00%
12.00
AVERAGE VOLUME
5-Day 2114.40
10-Day 6284.60
30-Day 9057.33
700
13.70 14.19 12.08 10.84 13.79 0.37

25-Feb-21

12.35 -0.65 (-5%)

26-Feb-21

12.50 0.15 (1.21%)

02-Mar-21

12.50 0 (0%)

03-Mar-21

12.50 0 (0%)

08-Mar-21

12.12 -0.38 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.72 11.52 11.94
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
4.94
37.65%
5.94
14.48%
4.90
38.78%
5.85
16.24%
6.03
12.77%
6.00
13.33%
6.03
12.77%
6.80
AVERAGE VOLUME
5-Day 46797.80
10-Day 26683.40
30-Day 16285.13
55191
5.99 6.05 5.06 5.10 45.33 2.2

02-Mar-21

6.33 0.3 (4.98%)

03-Mar-21

6.02 -0.31 (-4.9%)

04-Mar-21

6.30 0.28 (4.65%)

05-Mar-21

6.61 0.31 (4.92%)

08-Mar-21

6.75 0.14 (2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
7.08 6.42 6.91
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
69.00
118.91%
60.00
151.75%
124.80
21.03%
110.15
37.13%
90.70
66.54%
84.65
78.44%
136.40
10.74%
151.05
AVERAGE VOLUME
5-Day 26235.00
10-Day 34351.20
30-Day 18557.13
34099
98.84 97.06 108.12 98.45 -71.93 1.27

02-Mar-21

140.70 4.3 (3.15%)

03-Mar-21

146.45 5.75 (4.09%)

04-Mar-21

142.90 -3.55 (-2.42%)

05-Mar-21

129.95 -12.95 (-9.06%)

08-Mar-21

142.90 12.95 (9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
157.15 128.65 153.75
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
90.10
2.28%
88.00
4.72%
86.10
7.03%
90.05
2.33%
90.95
1.32%
87.70
5.07%
92.95
-0.86%
92.15
AVERAGE VOLUME
5-Day 2044.80
10-Day 1720.60
30-Day 1810.63
163
92.82 97.08 90.03 88.76 10.42 0.78

02-Mar-21

92.25 -0.7 (-0.75%)

03-Mar-21

92.05 -0.2 (-0.22%)

04-Mar-21

92.70 0.65 (0.71%)

05-Mar-21

94.50 1.8 (1.94%)

08-Mar-21

94.65 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
113.55 75.75 93.95
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
60.50
34.96%
69.70
17.14%
64.95
25.71%
74.75
9.23%
76.20
7.15%
73.10
11.70%
76.20
7.15%
81.65
AVERAGE VOLUME
5-Day 1482267.20
10-Day 1007375.30
30-Day 541218.90
271633
75.91 76.98 70.79 69.81 -6.63 28.55

02-Mar-21

80.05 3.85 (5.05%)

03-Mar-21

84.20 4.15 (5.18%)

04-Mar-21

86.40 2.2 (2.61%)

05-Mar-21

83.95 -2.45 (-2.84%)

08-Mar-21

82.90 -1.05 (-1.25%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.00%
8-Day 25.72%
19.81
99.45 66.35 82.16
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on BSE
  • Only Sellers in Bombay Rayon on NSE
4.14
96.38%
5.15
57.86%
13.06
-37.75%
10.48
-22.42%
11.09
-26.69%
8.67
-6.23%
9.03
-9.97%
8.13
AVERAGE VOLUME
5-Day 273441.00
10-Day 175288.10
30-Day 72867.50
112533
10.04 10.79 10.71 9.70 -0.31 0.38

02-Mar-21

9.48 0.45 (4.98%)

03-Mar-21

9.01 -0.47 (-4.96%)

04-Mar-21

8.56 -0.45 (-4.99%)

05-Mar-21

8.14 -0.42 (-4.91%)

08-Mar-21

7.75 -0.39 (-4.79%)

DELIVERY AVERAGES
3-Day 94.56%
5-Day 89.33%
8-Day 87.20%
96.63
8.13 7.37 7.99
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 33.20 today.
  • Only Buyers in BSL on NSE
24.30
54.12%
27.45
36.43%
22.50
66.44%
33.15
12.97%
32.40
15.59%
30.80
21.59%
31.60
18.51%
37.45
AVERAGE VOLUME
5-Day 7883.20
10-Day 4667.80
30-Day 3251.27
13254
32.31 33.40 29.89 28.28 -12.16 0.51

02-Mar-21

31.85 0.25 (0.79%)

03-Mar-21

33.00 1.15 (3.61%)

04-Mar-21

36.30 3.3 (10%)

05-Mar-21

37.15 0.85 (2.34%)

08-Mar-21

37.45 0.3 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.56
41.15 33.75 37.95
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
  • Only Sellers in Celebrity Fash on BSE
4.60
44.57%
5.25
26.67%
4.59
44.88%
4.74
40.30%
5.41
22.92%
5.96
11.58%
7.32
-9.15%
6.65
AVERAGE VOLUME
5-Day 10319.80
10-Day 26702.80
30-Day 10654.80
914
6.03 6.13 5.28 5.19 -4.38 3.29

02-Mar-21

7.10 -0.22 (-3.01%)

03-Mar-21

6.83 -0.27 (-3.8%)

04-Mar-21

7.02 0.19 (2.78%)

05-Mar-21

6.67 -0.35 (-4.99%)

08-Mar-21

6.36 -0.31 (-4.65%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
6.67 6.05 6.50
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
145.65
78.10%
151.45
71.28%
183.15
41.63%
202.45
28.13%
259.60
-0.08%
257.60
0.70%
253.80
2.21%
259.40
AVERAGE VOLUME
5-Day 15310.20
10-Day 11207.80
30-Day 13231.73
8610
248.78 236.07 198.66 191.61 12.82 0.55

02-Mar-21

261.10 7.3 (2.88%)

03-Mar-21

262.90 1.8 (0.69%)

04-Mar-21

264.35 1.45 (0.55%)

05-Mar-21

268.05 3.7 (1.4%)

08-Mar-21

264.70 -3.35 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.68
317.60 211.80 262.06
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
24.95
152.71%
25.35
148.72%
53.95
16.87%
53.55
17.74%
63.95
-1.41%
62.50
0.88%
67.35
-6.38%
63.05
AVERAGE VOLUME
5-Day 25385.60
10-Day 35374.90
30-Day 41633.37
2961
64.13 61.86 55.16 49.82 60.63 5.21

02-Mar-21

66.50 -0.85 (-1.26%)

03-Mar-21

66.05 -0.45 (-0.68%)

04-Mar-21

65.50 -0.55 (-0.83%)

05-Mar-21

65.50 0 (0%)

08-Mar-21

65.35 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
78.40 52.30 63.54
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
659.95
16.68%
573.60
34.24%
705.45
9.15%
722.05
6.64%
715.25
7.65%
756.20
1.82%
768.85
0.15%
770.00
AVERAGE VOLUME
5-Day 7282.80
10-Day 4942.50
30-Day 5198.07
2097
745.50 730.76 691.93 663.44 9.01 0.77

02-Mar-21

771.40 2.55 (0.33%)

03-Mar-21

790.75 19.35 (2.51%)

04-Mar-21

803.15 12.4 (1.57%)

05-Mar-21

786.55 -16.6 (-2.07%)

08-Mar-21

788.65 2.1 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
946.35 630.95 780.14
CIL Nova Petro
Add to
5.20
244.81%
-
-
6.53
174.58%
6.35
182.36%
8.00
124.13%
11.95
50.04%
15.22
17.81%
17.93
AVERAGE VOLUME
5-Day 10658.80
10-Day 9639.50
30-Day 4502.43
5436
11.14 9.75 7.43 7.58 -39.84 0.61

02-Mar-21

15.98 0.76 (4.99%)

03-Mar-21

16.77 0.79 (4.94%)

04-Mar-21

17.60 0.83 (4.95%)

05-Mar-21

18.48 0.88 (5%)

08-Mar-21

18.87 0.39 (2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
19.81 17.93 18.14
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day Moving Average of 33.80 today.
23.50
34.26%
22.40
40.85%
23.05
36.88%
28.65
10.12%
34.80
-9.34%
29.80
5.87%
33.00
-4.39%
31.55
AVERAGE VOLUME
5-Day 2834.80
10-Day 3089.80
30-Day 2486.37
715
32.39 33.95 28.26 26.92 -3.82 0.75

02-Mar-21

33.50 0.5 (1.52%)

03-Mar-21

34.35 0.85 (2.54%)

04-Mar-21

33.15 -1.2 (-3.49%)

05-Mar-21

33.00 -0.15 (-0.45%)

08-Mar-21

33.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 55.14%
8-Day 58.18%
65.04
39.60 26.40 32.10
DCM
Add to

ACTIONS

  • DCM closes below 30-Day Moving Average of 27.88 today.
19.50
37.18%
19.50
37.18%
22.50
18.89%
27.15
-1.47%
27.40
-2.37%
26.60
0.56%
26.80
-0.19%
26.75
AVERAGE VOLUME
5-Day 8064.80
10-Day 5971.10
30-Day 7532.20
3048
27.94 28.07 23.45 22.20 -2.15 3.52

02-Mar-21

27.40 0.6 (2.24%)

03-Mar-21

27.30 -0.1 (-0.36%)

04-Mar-21

27.55 0.25 (0.92%)

05-Mar-21

27.05 -0.5 (-1.81%)

08-Mar-21

26.80 -0.25 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.43
28.10 25.50 26.61
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
65.00
63.08%
65.00
63.08%
69.00
53.62%
70.40
50.57%
106.45
-0.42%
96.80
9.50%
96.50
9.84%
106.00
AVERAGE VOLUME
5-Day 15869.00
10-Day 9070.90
30-Day 8860.80
6490
96.66 90.73 75.95 73.15 5.83 0.53

02-Mar-21

102.95 6.45 (6.68%)

03-Mar-21

111.30 8.35 (8.11%)

04-Mar-21

114.50 3.2 (2.88%)

05-Mar-21

107.25 -7.25 (-6.33%)

08-Mar-21

110.00 2.75 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
121.00 99.00 106.41
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020
23.00
-30.87%
16.45
-3.34%
12.35
28.74%
-
-
23.05
-31.02%
19.45
-18.25%
16.85
-5.64%
15.90
AVERAGE VOLUME
5-Day 2047.60
10-Day 2919.90
30-Day 1252.60
2523
20.53 20.89 18.20 19.42 -28.91 0.26

02-Mar-21

17.65 0.8 (4.75%)

03-Mar-21

17.40 -0.25 (-1.42%)

04-Mar-21

16.95 -0.45 (-2.59%)

05-Mar-21

16.95 0 (0%)

08-Mar-21

16.15 -0.8 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.95 15.35 15.51
Dollar Ind
Add to
142.75
87.04%
138.10
93.34%
144.90
84.27%
185.90
43.63%
260.60
2.46%
251.80
6.04%
258.35
3.35%
267.00
AVERAGE VOLUME
5-Day 9379.40
10-Day 8921.50
30-Day 13533.03
24084
249.99 244.03 185.68 172.02 18.82 3.26

02-Mar-21

253.20 -5.15 (-1.99%)

03-Mar-21

254.15 0.95 (0.38%)

04-Mar-21

254.05 -0.1 (-0.04%)

05-Mar-21

255.30 1.25 (0.49%)

08-Mar-21

271.55 16.25 (6.37%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 54.53%
8-Day 40.87%
59.40
325.85 217.25 270.07
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
26.85
32.22%
27.20
30.51%
27.45
29.33%
33.15
7.09%
34.20
3.80%
33.30
6.61%
33.85
4.87%
35.50
AVERAGE VOLUME
5-Day 38645.80
10-Day 24341.00
30-Day 12109.63
9451
34.03 34.96 30.23 29.53 -20.88 1.51

02-Mar-21

33.55 -0.3 (-0.89%)

03-Mar-21

35.60 2.05 (6.11%)

04-Mar-21

36.25 0.65 (1.83%)

05-Mar-21

35.95 -0.3 (-0.83%)

08-Mar-21

36.45 0.5 (1.39%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 53.06%
8-Day 53.12%
56.55
43.70 29.20 35.90
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
-
-
4.00
135.00%
-
-
6.60
42.42%
7.02
33.90%
7.72
21.76%
9.00
4.44%
9.40
AVERAGE VOLUME
5-Day 1182.00
10-Day 782.70
30-Day 607.90
110
7.94 7.83 6.42 7.21 2.76 0.29

02-Mar-21

8.55 -0.45 (-5%)

03-Mar-21

8.97 0.42 (4.91%)

04-Mar-21

8.66 -0.31 (-3.46%)

05-Mar-21

9.09 0.43 (4.97%)

08-Mar-21

9.09 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
9.54 8.64 8.71
Everlon Synth
Add to

ACTIONS

  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
  • Everlon Synth has hit 52wk low of Rs 8.89 on BSE
-
-
9.99
2.80%
9.90
3.74%
10.45
-1.72%
10.65
-3.57%
8.90
15.39%
9.35
9.84%
10.27
AVERAGE VOLUME
5-Day 588.00
10-Day 489.70
30-Day 325.63
0
10.21 10.20 11.71 12.34 -13.17 0.9

01-Mar-21

9.35 0.01 (0.11%)

03-Mar-21

9.81 0.46 (4.92%)

04-Mar-21

10.30 0.49 (4.99%)

05-Mar-21

10.81 0.51 (4.95%)

08-Mar-21

10.27 -0.54 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.35 10.27 11.34
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 62.56 today.
33.55
97.91%
28.05
136.72%
29.65
123.95%
38.20
73.82%
60.60
9.57%
66.80
-0.60%
67.85
-2.14%
66.40
AVERAGE VOLUME
5-Day 79833.60
10-Day 73178.60
30-Day 67584.00
61849
63.60 62.23 40.31 36.94 21.42 2.47

02-Mar-21

67.90 0.05 (0.07%)

03-Mar-21

71.65 3.75 (5.52%)

04-Mar-21

70.25 -1.4 (-1.95%)

05-Mar-21

69.15 -1.1 (-1.57%)

08-Mar-21

69.80 0.65 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.58
76.75 62.85 66.26
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
-
-
5.14
339.69%
12.15
86.01%
16.45
37.39%
18.00
25.56%
26.15
-13.58%
25.25
-10.50%
22.60
AVERAGE VOLUME
5-Day 3032.60
10-Day 10950.60
30-Day 6732.30
1680
20.51 18.93 13.21 11.42 -0.87 0.28

02-Mar-21

24.00 -1.25 (-4.95%)

03-Mar-21

22.90 -1.1 (-4.58%)

04-Mar-21

23.50 0.6 (2.62%)

05-Mar-21

22.50 -1 (-4.26%)

08-Mar-21

22.75 0.25 (1.11%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
23.85 21.65 23.36
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
59.45
37.68%
75.35
8.63%
85.75
-4.55%
87.15
-6.08%
81.80
0.06%
79.15
3.41%
80.05
2.25%
81.85
AVERAGE VOLUME
5-Day 122734.80
10-Day 67850.50
30-Day 30835.30
9131
81.20 83.15 84.40 84.38 -36.22 0.54

02-Mar-21

80.10 0.05 (0.06%)

03-Mar-21

86.40 6.3 (7.87%)

04-Mar-21

83.65 -2.75 (-3.18%)

05-Mar-21

81.70 -1.95 (-2.33%)

08-Mar-21

81.85 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
98.20 65.50 81.67
RRIL
Add to

ACTIONS

  • Only Sellers in RRIL on BSE
  • Only Sellers in RRIL on BSE
1.00
1,082.00%
1.36
769.12%
2.25
425.33%
6.67
77.21%
14.76
-19.92%
14.71
-19.65%
13.32
-11.26%
11.82
AVERAGE VOLUME
5-Day 5014.20
10-Day 3976.00
30-Day 55627.20
6064
14.08 12.56 6.88 5.57 59.1 2.17

02-Mar-21

13.06 -0.26 (-1.95%)

03-Mar-21

12.80 -0.26 (-1.99%)

04-Mar-21

12.55 -0.25 (-1.95%)

05-Mar-21

12.30 -0.25 (-1.99%)

08-Mar-21

12.06 -0.24 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
12.30 11.82 11.82
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
119.40
41.75%
74.65
126.72%
104.10
62.58%
147.55
14.71%
152.90
10.69%
187.30
-9.64%
182.30
-7.16%
169.25
AVERAGE VOLUME
5-Day 2133.20
10-Day 1733.40
30-Day 4192.77
2457
169.23 167.58 138.06 121.91 13.74 0.83

02-Mar-21

178.65 -3.65 (-2%)

03-Mar-21

176.10 -2.55 (-1.43%)

04-Mar-21

177.35 1.25 (0.71%)

05-Mar-21

172.25 -5.1 (-2.88%)

08-Mar-21

175.00 2.75 (1.6%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 74.34%
8-Day 70.30%
80.28
210.00 140.00 170.12
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 30-Day Moving Average of 133.00 today.
71.50
104.48%
83.60
74.88%
97.55
49.87%
88.00
66.14%
142.15
2.85%
135.45
7.94%
138.60
5.48%
146.20
AVERAGE VOLUME
5-Day 2667.80
10-Day 2470.90
30-Day 1523.87
4765
133.70 130.08 102.34 99.40 22.84 1.71

02-Mar-21

136.20 -2.4 (-1.73%)

03-Mar-21

135.10 -1.1 (-0.81%)

04-Mar-21

135.05 -0.05 (-0.04%)

05-Mar-21

133.65 -1.4 (-1.04%)

08-Mar-21

134.10 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 73.02%
8-Day 76.95%
90.25
147.50 120.70 145.38
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 14.06 today.
4.89
187.32%
6.82
106.01%
6.55
114.50%
10.16
38.29%
14.14
-0.64%
13.79
1.89%
13.77
2.03%
14.05
AVERAGE VOLUME
5-Day 5223510.40
10-Day 3416856.60
30-Day 2882463.23
1879944
14.07 13.82 9.68 8.90 23.03 2.41

02-Mar-21

13.96 0.19 (1.38%)

03-Mar-21

14.10 0.14 (1%)

04-Mar-21

14.71 0.61 (4.33%)

05-Mar-21

14.55 -0.16 (-1.09%)

08-Mar-21

14.29 -0.26 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.82
15.71 12.87 14.19
Sections