Aarvee Denim
|
10.00 101.00% |
10.92 84.07% |
10.79 86.28% |
21.00 -4.29% |
17.75 13.24% |
17.85 12.61% |
22.50 -10.67% |
20.10 |
3422 |
18.82 |
18.88 |
15.73 |
14.62 |
-1.37 |
0.2 |
13-Apr-21
22.50 -1.75 (-7.22%)
15-Apr-21
22.55 0.05 (0.22%)
16-Apr-21
22.20 -0.35 (-1.55%)
19-Apr-21
20.30 -1.9 (-8.56%)
20-Apr-21
20.10 -0.2 (-0.99%)
|
64.04 |
22.30 |
18.30 |
20.28 |
Acknit Industri
|
58.55 42.61% |
68.60 21.72% |
70.25 18.86% |
83.00 0.60% |
85.70 -2.57% |
88.35 -5.49% |
84.85 -1.59% |
83.50 |
889 |
89.03 |
89.74 |
77.52 |
74.36 |
4.85 |
0.52 |
13-Apr-21
84.85 -1.2 (-1.39%)
15-Apr-21
87.00 2.15 (2.53%)
16-Apr-21
86.55 -0.45 (-0.52%)
19-Apr-21
83.10 -3.45 (-3.99%)
20-Apr-21
83.50 0.4 (0.48%)
|
62.46 |
99.70 |
66.50 |
83.30 |
ADINATH TEXTILE
|
1.59 88.68% |
- - |
1.35 122.22% |
2.66 12.78% |
3.30 -9.09% |
3.05 -1.64% |
3.09 -2.91% |
3.00 |
768 |
3.33 |
3.57 |
2.31 |
2.26 |
9.68 |
1.99 |
16-Apr-21
3.09 -0.01 (-0.32%)
20-Apr-21
3.00 -0.09 (-2.91%)
|
100 |
3.24 |
2.94 |
3.00 |
Aditri Industri
|
1.42 -19.72% |
0.70 62.86% |
0.42 171.43% |
0.70 62.86% |
0.81 40.74% |
1.05 8.57% |
1.38 -17.39% |
1.14 |
301
|
0.95 |
0.81 |
0.64 |
0.82 |
-1.48 |
-0.9 |
13-Apr-21
1.38 0.06 (4.55%)
15-Apr-21
1.32 -0.06 (-4.35%)
16-Apr-21
1.26 -0.06 (-4.55%)
19-Apr-21
1.20 -0.06 (-4.76%)
20-Apr-21
1.14 -0.06 (-5%)
|
68.25 |
1.26 |
1.14 |
1.14 |
Aditya Spinners
|
4.50 33.33% |
2.95 103.39% |
6.87 -12.66% |
6.63 -9.50% |
5.99 0.17% |
5.82 3.09% |
6.15 -2.44% |
6.00 |
6707 |
6.14 |
6.11 |
6.16 |
5.65 |
4.44 |
0.37 |
12-Apr-21
6.46 0.3 (4.87%)
13-Apr-21
6.15 -0.31 (-4.8%)
15-Apr-21
6.45 0.3 (4.88%)
19-Apr-21
6.13 -0.32 (-4.96%)
20-Apr-21
6.01 -0.12 (-1.96%)
|
100 |
6.43 |
5.83 |
5.84 |
AI Champdany
|
7.68 28.78% |
7.77 27.28% |
- - |
14.15 -30.11% |
9.93 -0.40% |
10.28 -3.79% |
9.19 7.62% |
9.89 |
426 |
10.13 |
10.84 |
10.20 |
9.67 |
-3.43 |
0.54 |
13-Apr-21
9.19 0.31 (3.49%)
15-Apr-21
8.74 -0.45 (-4.9%)
16-Apr-21
9.17 0.43 (4.92%)
19-Apr-21
9.62 0.45 (4.91%)
20-Apr-21
9.83 0.21 (2.18%)
|
100 |
10.10 |
9.14 |
9.63 |
Akshar Spintex
|
8.23 21.39% |
5.88 69.90% |
13.46 -25.78% |
12.40 -19.44% |
9.45 5.71% |
9.50 5.16% |
8.70 14.83% |
9.99 |
9000
|
10.41 |
11.08 |
11.68 |
11.03 |
0 |
0.71 |
08-Apr-21
10.05 0.55 (5.79%)
15-Apr-21
8.70 -1.35 (-13.43%)
16-Apr-21
7.95 -0.75 (-8.62%)
19-Apr-21
9.52 1.57 (19.75%)
20-Apr-21
9.99 0.47 (4.94%)
|
75.00 |
11.42 |
7.62 |
9.99 |
Alka India
|
0.19 94.74% |
0.23 60.87% |
0.19 94.74% |
0.58 -36.21% |
0.61 -39.34% |
0.53 -30.19% |
0.43 -13.95% |
0.37 |
154409 |
0.56 |
0.64 |
0.41 |
0.36 |
0 |
4.11 |
13-Apr-21
0.43 -0.02 (-4.44%)
15-Apr-21
0.41 -0.02 (-4.65%)
16-Apr-21
0.39 -0.02 (-4.88%)
19-Apr-21
0.38 -0.01 (-2.56%)
20-Apr-21
0.37 -0.01 (-2.63%)
|
100 |
0.39 |
0.37 |
0.37 |
Alok Industries
|
6.31 220.92% |
31.80 -36.32% |
21.85 -7.32% |
22.10 -8.37% |
20.95 -3.34% |
21.50 -5.81% |
20.75 -2.41% |
20.25 |
479450 |
20.95 |
20.75 |
22.33 |
25.71 |
-2.43 |
-0.97 |
15-Apr-21
21.55 0.8 (3.86%)
16-Apr-21
21.15 -0.4 (-1.86%)
19-Apr-21
20.35 -0.8 (-3.78%)
20-Apr-21
20.25 -0.1 (-0.49%)
|
45.50 |
24.40 |
16.30 |
20.45 |
Alps Industries
|
0.77 94.81% |
1.03 45.63% |
1.03 45.63% |
2.73 -45.05% |
2.00 -25.00% |
1.66 -9.64% |
1.61 -6.83% |
1.50 |
4002 |
1.82 |
1.92 |
1.61 |
1.51 |
-0.05 |
-0.01 |
12-Apr-21
1.59 -0.08 (-4.79%)
13-Apr-21
1.61 0.02 (1.26%)
19-Apr-21
1.54 -0.07 (-4.35%)
20-Apr-21
1.50 -0.04 (-2.6%)
|
100 |
1.61 |
1.47 |
1.49 |
Amarjothi Spin
|
55.85 77.26% |
50.50 96.04% |
50.20 97.21% |
106.50 -7.04% |
105.40 -6.07% |
103.35 -4.21% |
100.10 -1.10% |
99.00 |
3393 |
103.46 |
102.34 |
84.62 |
77.09 |
5.49 |
0.51 |
13-Apr-21
100.10 1 (1.01%)
15-Apr-21
99.55 -0.55 (-0.55%)
16-Apr-21
100.95 1.4 (1.41%)
19-Apr-21
99.05 -1.9 (-1.88%)
20-Apr-21
99.00 -0.05 (-0.05%)
|
92.56 |
118.85 |
79.25 |
100.87 |
Ambika Cotton
|
677.15 25.68% |
670.40 26.95% |
718.75 18.41% |
1031.60 -17.50% |
982.60 -13.39% |
876.85 -2.94% |
896.20 -5.04% |
851.05 |
744 |
935.84 |
950.99 |
847.07 |
803.69 |
9.86 |
0.96 |
13-Apr-21
896.20 17.7 (2.01%)
15-Apr-21
899.25 3.05 (0.34%)
16-Apr-21
900.45 1.2 (0.13%)
19-Apr-21
856.50 -43.95 (-4.88%)
20-Apr-21
851.05 -5.45 (-0.64%)
|
79.49 |
1,027.80 |
685.20 |
858.45 |
Amit Intern
|
- - |
2.97 -15.82% |
2.80 -10.71% |
3.37 -25.82% |
2.55 -1.96% |
2.43 2.88% |
2.50 - |
2.50 |
247 |
2.45 |
2.53 |
2.83 |
2.87 |
-62.5 |
0.25 |
12-Apr-21
2.50 0.07 (2.88%)
|
100 |
2.62 |
2.38 |
2.50 |
Anjani Synth
|
11.20 116.07% |
11.08 118.41% |
12.61 91.91% |
18.50 30.81% |
26.75 -9.53% |
26.50 -8.68% |
23.45 3.20% |
24.20 |
1260 |
25.71 |
23.89 |
18.17 |
16.56 |
11.75 |
0.54 |
13-Apr-21
23.45 -2.15 (-8.4%)
15-Apr-21
22.85 -0.6 (-2.56%)
16-Apr-21
23.65 0.8 (3.5%)
19-Apr-21
23.20 -0.45 (-1.9%)
20-Apr-21
24.20 1 (4.31%)
|
99.16 |
27.80 |
18.60 |
24.04 |
APM Industries
|
13.36 60.18% |
14.25 50.18% |
14.50 47.59% |
25.20 -15.08% |
22.60 -5.31% |
21.80 -1.83% |
21.00 1.90% |
21.40 |
1432 |
22.45 |
22.95 |
19.44 |
18.23 |
16.98 |
0.35 |
13-Apr-21
21.00 -0.1 (-0.47%)
15-Apr-21
20.70 -0.3 (-1.43%)
19-Apr-21
20.75 0.05 (0.24%)
20-Apr-21
21.15 0.4 (1.93%)
|
83.76 |
24.90 |
16.60 |
20.63 |
Arvind
|
27.15 122.10% |
31.35 92.34% |
34.35 75.55% |
54.90 9.84% |
72.20 -16.48% |
66.25 -8.98% |
63.85 -5.56% |
60.30 |
180098 |
68.99 |
68.60 |
50.47 |
46.03 |
24.41 |
0.55 |
13-Apr-21
63.85 2.75 (4.5%)
15-Apr-21
62.80 -1.05 (-1.64%)
16-Apr-21
62.65 -0.15 (-0.24%)
19-Apr-21
59.30 -3.35 (-5.35%)
20-Apr-21
60.65 1.35 (2.28%)
|
38.25 |
71.15 |
47.45 |
60.87 |
Ashima
|
5.08 210.04% |
5.76 173.44% |
7.10 121.83% |
14.02 12.34% |
15.80 -0.32% |
15.80 -0.32% |
15.35 2.61% |
15.75 |
11962 |
15.73 |
14.92 |
11.85 |
10.37 |
-21.88 |
1.36 |
13-Apr-21
15.35 -0.65 (-4.06%)
15-Apr-21
15.75 0.4 (2.61%)
19-Apr-21
15.00 -0.75 (-4.76%)
20-Apr-21
15.70 0.7 (4.67%)
|
65.24 |
15.75 |
14.25 |
15.58 |
Bannari A Spg
|
42.00 44.05% |
43.38 39.47% |
43.40 39.40% |
74.33 -18.61% |
65.30 -7.35% |
61.75 -2.02% |
63.90 -5.32% |
60.50 |
1960 |
63.69 |
66.68 |
58.12 |
55.08 |
-6.38 |
0.62 |
13-Apr-21
63.90 1.9 (3.06%)
15-Apr-21
63.05 -0.85 (-1.33%)
16-Apr-21
62.05 -1 (-1.59%)
19-Apr-21
63.00 0.95 (1.53%)
20-Apr-21
60.60 -2.4 (-3.81%)
|
29.40 |
75.60 |
50.40 |
60.36 |
Bhandari Hosier
|
0.96 118.75% |
1.31 60.31% |
1.14 84.21% |
4.36 -51.83% |
2.39 -12.13% |
2.30 -8.70% |
2.17 -3.23% |
2.10 |
13600 |
2.37 |
2.53 |
2.04 |
1.85 |
70 |
0.42 |
13-Apr-21
2.17 0.02 (0.93%)
15-Apr-21
2.14 -0.03 (-1.38%)
16-Apr-21
2.12 -0.02 (-0.93%)
19-Apr-21
2.10 -0.02 (-0.94%)
|
64.34 |
2.20 |
2.00 |
2.08 |
Binny
|
62.40 74.60% |
76.50 42.42% |
109.80 -0.77% |
86.20 26.39% |
128.45 -15.18% |
116.55 -6.52% |
113.10 -3.67% |
108.95 |
1354 |
124.82 |
114.58 |
107.13 |
106.83 |
-51.88 |
0.92 |
13-Apr-21
113.10 2.65 (2.4%)
15-Apr-21
111.55 -1.55 (-1.37%)
16-Apr-21
109.35 -2.2 (-1.97%)
19-Apr-21
106.25 -3.1 (-2.83%)
20-Apr-21
106.95 0.7 (0.66%)
|
65.36 |
111.55 |
100.95 |
106.78 |
Blue Chip Tex
|
82.75 7.61% |
84.40 5.51% |
85.30 4.40% |
105.15 -15.31% |
88.90 0.17% |
89.00 0.06% |
90.00 -1.06% |
89.05 |
42 |
91.31 |
91.05 |
91.26 |
89.59 |
10.07 |
0.75 |
13-Apr-21
90.00 3.95 (4.59%)
15-Apr-21
87.35 -2.65 (-2.94%)
16-Apr-21
89.80 2.45 (2.8%)
19-Apr-21
90.60 0.8 (0.89%)
20-Apr-21
89.05 -1.55 (-1.71%)
|
73.27 |
108.70 |
72.50 |
92.87 |
Bombay Dyeing
|
55.55 18.99% |
71.40 -7.42% |
64.05 3.20% |
79.65 -17.01% |
74.95 -11.81% |
71.10 -7.03% |
69.35 -4.69% |
66.10 |
105812 |
74.31 |
74.56 |
71.65 |
70.93 |
-5.37 |
23.11 |
13-Apr-21
69.35 1.15 (1.69%)
15-Apr-21
68.05 -1.3 (-1.87%)
16-Apr-21
68.75 0.7 (1.03%)
19-Apr-21
65.60 -3.15 (-4.58%)
20-Apr-21
65.95 0.35 (0.53%)
|
43.71 |
78.70 |
52.50 |
66.25 |
Ludlow Jute
|
73.25 -1.71% |
89.80 -19.82% |
79.90 -9.89% |
84.35 -14.64% |
77.30 -6.86% |
75.40 -4.51% |
73.65 -2.24% |
72.00 |
10834 |
77.12 |
78.57 |
82.36 |
83.87 |
-31.86 |
0.48 |
13-Apr-21
73.65 0.7 (0.96%)
15-Apr-21
72.50 -1.15 (-1.56%)
16-Apr-21
72.85 0.35 (0.48%)
19-Apr-21
71.20 -1.65 (-2.26%)
20-Apr-21
72.00 0.8 (1.12%)
|
74.89 |
85.40 |
57.00 |
72.63 |
RRIL
|
0.96 1,322.92% |
1.91 615.18% |
3.55 284.79% |
11.70 16.75% |
10.09 35.38% |
11.32 20.67% |
14.28 -4.34% |
13.66 |
101395 |
11.79 |
12.94 |
8.66 |
6.94 |
68.3 |
2.51 |
13-Apr-21
14.28 0.68 (5%)
15-Apr-21
14.99 0.71 (4.97%)
16-Apr-21
14.25 -0.74 (-4.94%)
19-Apr-21
14.05 -0.2 (-1.4%)
20-Apr-21
13.71 -0.34 (-2.42%)
|
99.89 |
14.75 |
13.35 |
14.26 |
S P Apparels
|
84.55 72.86% |
74.85 95.26% |
128.90 13.38% |
162.35 -9.98% |
166.30 -12.12% |
153.70 -4.91% |
152.60 -4.23% |
146.15 |
499 |
160.40 |
165.78 |
150.16 |
133.44 |
11.86 |
0.72 |
13-Apr-21
152.60 5.75 (3.92%)
15-Apr-21
151.45 -1.15 (-0.75%)
16-Apr-21
150.30 -1.15 (-0.76%)
19-Apr-21
146.90 -3.4 (-2.26%)
20-Apr-21
146.15 -0.75 (-0.51%)
|
70.18 |
176.25 |
117.55 |
147.46 |
Shiva Texyarn
|
84.00 57.14% |
87.95 50.09% |
83.60 57.89% |
133.45 -1.09% |
150.00 -12.00% |
139.00 -5.04% |
149.00 -11.41% |
132.00 |
298 |
143.96 |
140.99 |
113.54 |
107.28 |
20.63 |
1.54 |
13-Apr-21
149.00 3.95 (2.72%)
15-Apr-21
140.90 -8.1 (-5.44%)
16-Apr-21
143.00 2.1 (1.49%)
19-Apr-21
138.00 -5 (-3.5%)
20-Apr-21
131.45 -6.55 (-4.75%)
|
71.22 |
165.60 |
110.40 |
132.49 |
Trident
|
5.24 158.40% |
6.18 119.09% |
7.91 71.18% |
14.78 -8.39% |
14.53 -6.81% |
13.98 -3.15% |
13.67 -0.95% |
13.54 |
2306593 |
14.24 |
14.13 |
11.04 |
9.93 |
22.2 |
2.33 |
13-Apr-21
13.67 0.27 (2.01%)
15-Apr-21
13.95 0.28 (2.05%)
16-Apr-21
14.00 0.05 (0.36%)
19-Apr-21
13.46 -0.54 (-3.86%)
20-Apr-21
13.54 0.08 (0.59%)
|
55.04 |
14.80 |
12.12 |
13.62 |