You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to
ACTIONS
  • Only Buyers in A K Spintex on BSE
22.00
155.68%
26.80
109.89%
71.80
-21.66%
43.40
29.61%
51.25
9.76%
49.70
13.18%
49.15
14.45%
56.25
AVERAGE VOLUME
5-Day 4111.80
10-Day 3045.90
30-Day 3321.00
11918
50.06 50.48 61.86 52.56 15.67 1.22

05-Aug-22

49.15 0.7 (1.44%)

08-Aug-22

50.25 1.1 (2.24%)

10-Aug-22

51.55 1.3 (2.59%)

11-Aug-22

51.15 -0.4 (-0.78%)

12-Aug-22

56.25 5.1 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96
61.85 50.65 55.31
Aarvee Denim
Add to
ACTIONS
  • Aarvee Denim closes above 50-Day Moving Average of 20.58 today.
23.30
-6.01%
26.35
-16.89%
25.50
-14.12%
24.30
-9.88%
18.80
16.49%
20.05
9.23%
21.80
0.46%
21.90
AVERAGE VOLUME
5-Day 2133.80
10-Day 1890.10
30-Day 3724.27
796
20.00 20.36 24.66 24.87 -1.24 0.41

05-Aug-22

21.80 0.7 (3.32%)

08-Aug-22

21.90 0.1 (0.46%)

10-Aug-22

21.10 -0.8 (-3.65%)

11-Aug-22

21.85 0.75 (3.55%)

12-Aug-22

21.90 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 54.93%
8-Day 59.10%
43.55
26.25 17.55 21.53
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
117.30
23.70%
125.65
15.48%
131.85
10.05%
149.85
-3.17%
138.55
4.73%
147.00
-1.29%
141.50
2.54%
145.10
AVERAGE VOLUME
5-Day 2750.60
10-Day 1762.70
30-Day 930.73
7031
143.05 141.53 142.77 137.14 5.56 0.71

05-Aug-22

141.50 -3 (-2.08%)

08-Aug-22

146.65 5.15 (3.64%)

10-Aug-22

144.95 -1.7 (-1.16%)

11-Aug-22

147.15 2.2 (1.52%)

12-Aug-22

145.10 -2.05 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
174.10 116.10 144.88
Active Clothing
Add to
ACTIONS
  • Only Sellers in Active Clothing on BSE
-
-
-
-
-
-
-
-
24.95
43.89%
39.15
-8.30%
39.60
-9.34%
35.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1847
32.79 31.47 25.07 21.10 0 0.9

05-Aug-22

39.60 0.7 (1.8%)

08-Aug-22

39.80 0.2 (0.51%)

10-Aug-22

39.70 -0.1 (-0.25%)

11-Aug-22

37.75 -1.95 (-4.91%)

12-Aug-22

35.90 -1.85 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.65 34.15 36.11
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
8.25
398.18%
16.00
156.88%
32.30
27.24%
28.35
44.97%
29.05
41.48%
44.10
-6.80%
41.50
-0.96%
41.10
AVERAGE VOLUME
5-Day 5465.40
10-Day 8163.50
30-Day 9935.23
5251
36.51 33.42 34.19 31.83 1.24 0.8

05-Aug-22

41.50 -1.05 (-2.47%)

08-Aug-22

40.60 -0.9 (-2.17%)

10-Aug-22

40.65 0.05 (0.12%)

11-Aug-22

39.55 -1.1 (-2.71%)

12-Aug-22

41.10 1.55 (3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.20 37.00 40.86
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
21.58
74.70%
29.80
26.51%
40.75
-7.48%
40.65
-7.26%
40.40
-6.68%
38.95
-3.21%
38.50
-2.08%
37.70
AVERAGE VOLUME
5-Day 5315.60
10-Day 6008.30
30-Day 4840.80
2339
39.67 40.87 49.54 49.97 114.24 16.25

05-Aug-22

38.50 0.35 (0.92%)

08-Aug-22

39.00 0.5 (1.3%)

10-Aug-22

38.90 -0.1 (-0.26%)

11-Aug-22

38.90 0 (0%)

12-Aug-22

37.70 -1.2 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.55 35.85 38.10
Aditya Spinners
Add to
ACTIONS
  • Only Buyers in Aditya Spinners on BSE
12.50
42.40%
13.80
28.99%
20.20
-11.88%
18.25
-2.47%
15.65
13.74%
17.60
1.14%
17.35
2.59%
17.80
AVERAGE VOLUME
5-Day 7795.60
10-Day 6739.40
30-Day 4239.27
3087
16.68 16.40 19.29 17.92 6.72 1.02

05-Aug-22

17.35 0.8 (4.83%)

08-Aug-22

18.10 0.75 (4.32%)

10-Aug-22

17.55 -0.55 (-3.04%)

11-Aug-22

17.50 -0.05 (-0.28%)

12-Aug-22

17.85 0.35 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.70 17.00 17.31
Advance Life
Add to
ACTIONS
  • Only Sellers in Advance Life on BSE
45.30
-5.74%
23.85
79.04%
45.45
-6.05%
31.35
36.20%
44.75
-4.58%
48.40
-11.78%
49.70
-14.08%
42.70
AVERAGE VOLUME
5-Day 8.40
10-Day 60.80
30-Day 440.07
781
49.54 42.98 37.28 38.49 14.09 0.43

04-Aug-22

52.30 0 (0%)

08-Aug-22

49.70 -2.6 (-4.97%)

10-Aug-22

47.25 -2.45 (-4.93%)

11-Aug-22

44.90 -2.35 (-4.97%)

12-Aug-22

42.70 -2.2 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.80 40.60 42.74
AI Champdany
Add to
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
15.45
22.98%
15.20
25.00%
20.45
-7.09%
18.55
2.43%
18.70
1.60%
17.40
9.20%
21.55
-11.83%
19.00
AVERAGE VOLUME
5-Day 2094.60
10-Day 1393.50
30-Day 749.37
655
18.24 17.89 18.62 17.81 -19.39 0.84

05-Aug-22

21.55 1 (4.87%)

08-Aug-22

21.35 -0.2 (-0.93%)

10-Aug-22

20.30 -1.05 (-4.92%)

11-Aug-22

19.40 -0.9 (-4.43%)

12-Aug-22

19.00 -0.4 (-2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.52
Akshar Spintex
Add to
ACTIONS
  • Only Buyers in Akshar Spintex on NSE
23.70
371.94%
35.00
219.57%
41.15
171.81%
58.00
92.84%
93.90
19.12%
101.95
9.71%
107.85
3.71%
111.85
AVERAGE VOLUME
5-Day 11312.60
10-Day 13408.70
30-Day 10190.23
3320
98.48 90.25 64.46 56.52 0 6.47

05-Aug-22

107.85 7.95 (7.96%)

08-Aug-22

108.15 0.3 (0.28%)

10-Aug-22

104.65 -3.5 (-3.24%)

11-Aug-22

112.80 8.15 (7.79%)

12-Aug-22

112.85 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 48.94%
8-Day 55.06%
29.59
135.40 90.30 112.82
Alok Industries
Add to
ACTIONS
  • Only Buyers in Alok Industries on NSE
22.40
-12.72%
22.80
-14.25%
27.25
-28.26%
21.65
-9.70%
21.25
-8.00%
19.05
2.62%
19.50
0.26%
19.55
AVERAGE VOLUME
5-Day 339867.60
10-Day 412405.30
30-Day 396370.93
469118
20.17 20.56 24.22 23.99 -41.6 -0.59

05-Aug-22

19.50 -0.1 (-0.51%)

08-Aug-22

19.35 -0.15 (-0.77%)

10-Aug-22

19.20 -0.15 (-0.78%)

11-Aug-22

19.10 -0.1 (-0.52%)

12-Aug-22

19.55 0.45 (2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
20.50 18.60 19.49
Alps Industries
Add to
ACTIONS
  • Only Sellers in Alps Industries on BSE
2.56
-6.25%
3.38
-28.99%
3.75
-36.00%
-
-
2.81
-14.59%
3.05
-21.31%
2.50
-4.00%
2.40
AVERAGE VOLUME
5-Day 29173.60
10-Day 23807.70
30-Day 35534.77
17426
3.05 3.60 3.45 3.23 -0.11 -0.01

05-Aug-22

2.50 -0.12 (-4.58%)

08-Aug-22

2.50 0 (0%)

10-Aug-22

2.39 -0.11 (-4.4%)

11-Aug-22

2.38 -0.01 (-0.42%)

12-Aug-22

2.40 0.02 (0.84%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 94.29%
8-Day 94.84%
100
2.52 2.28 2.37
Amarjothi Spin
Add to
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
183.60
-9.18%
169.30
-1.51%
166.00
0.45%
153.10
8.92%
158.10
5.47%
155.45
7.27%
158.25
5.37%
166.75
AVERAGE VOLUME
5-Day 5112.00
10-Day 3669.00
30-Day 2834.57
3766
158.50 159.61 172.69 172.15 6.71 0.68

05-Aug-22

158.25 1.2 (0.76%)

08-Aug-22

159.75 1.5 (0.95%)

10-Aug-22

159.85 0.1 (0.06%)

11-Aug-22

165.05 5.2 (3.25%)

12-Aug-22

166.45 1.4 (0.85%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
199.70 133.20 168.02
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes above 50-Day Moving Average of 1681.78 today.
1578.25
7.24%
2144.40
-21.07%
2350.85
-28.00%
1741.80
-2.83%
1678.55
0.83%
1713.15
-1.21%
1786.25
-5.25%
1,692.50
AVERAGE VOLUME
5-Day 2671.80
10-Day 2543.70
30-Day 2270.30
1634
1685.55 1640.74 2047.55 2034.52 5.3 1.34

05-Aug-22

1786.25 7.1 (0.4%)

08-Aug-22

1741.95 -44.3 (-2.48%)

10-Aug-22

1734.60 -7.35 (-0.42%)

11-Aug-22

1713.30 -21.3 (-1.23%)

12-Aug-22

1692.50 -20.8 (-1.21%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 39.20%
8-Day 34.69%
58.68
2,031.00 1,354.00 1710.85
Amit Intern
Add to
ACTIONS
  • Only Sellers in Amit Intern on BSE
  • Only Sellers in Amit Intern on BSE
3.36
28.27%
2.94
46.60%
-
-
5.98
-27.93%
5.29
-18.53%
5.42
-20.48%
5.24
-17.75%
4.31
AVERAGE VOLUME
5-Day 33405.80
10-Day 16908.20
30-Day 7798.93
31786
5.28 5.52 6.06 5.38 43.1 0.42

05-Aug-22

5.24 0 (0%)

08-Aug-22

4.98 -0.26 (-4.96%)

10-Aug-22

4.75 -0.23 (-4.62%)

11-Aug-22

4.52 -0.23 (-4.84%)

12-Aug-22

4.31 -0.21 (-4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.52 4.10 4.30
Angel Fibers
Add to
ACTIONS
  • Only Buyers in Angel Fibers on BSE
29.80
-10.74%
28.35
-6.17%
30.15
-11.77%
26.00
2.31%
26.20
1.53%
24.00
10.83%
26.60
-
26.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
26.66 27.66 24.67 21.14 0 2.14

11-Jul-22

27.95 2.2 (8.54%)

18-Jul-22

26.20 -1.75 (-6.26%)

25-Jul-22

26.80 0.6 (2.29%)

01-Aug-22

24.00 -2.8 (-10.45%)

12-Aug-22

26.60 2.6 (10.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 0.00%
100
31.90 21.30 26.60
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
27.35
24.86%
27.50
24.18%
32.35
5.56%
31.80
7.39%
30.15
13.27%
33.20
2.86%
32.70
4.43%
34.15
AVERAGE VOLUME
5-Day 5256.60
10-Day 6622.10
30-Day 7909.73
961
32.21 30.57 32.69 31.76 12.6 0.67

05-Aug-22

32.70 -0.2 (-0.61%)

08-Aug-22

33.15 0.45 (1.38%)

10-Aug-22

34.10 0.95 (2.87%)

11-Aug-22

33.50 -0.6 (-1.76%)

12-Aug-22

34.20 0.7 (2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
41.00 27.40 34.44
APM Industries
Add to
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
36.25
27.72%
35.60
30.06%
41.55
11.43%
38.10
21.52%
43.70
5.95%
48.55
-4.63%
50.45
-8.23%
46.30
AVERAGE VOLUME
5-Day 24752.80
10-Day 65273.00
30-Day 33663.23
27586
46.01 44.10 43.01 41.57 5.35 0.66

05-Aug-22

50.45 0.45 (0.9%)

08-Aug-22

49.45 -1 (-1.98%)

10-Aug-22

47.50 -1.95 (-3.94%)

11-Aug-22

47.65 0.15 (0.32%)

12-Aug-22

46.95 -0.7 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.41
56.30 37.60 46.98
Arex Industries
Add to
ACTIONS
  • Arex Industries closes above 150-Day Moving Average of 128.68 today.
139.50
36.20%
91.00
108.79%
164.25
15.68%
150.05
26.62%
174.90
8.63%
198.00
-4.04%
208.95
-9.07%
190.00
AVERAGE VOLUME
5-Day 625.80
10-Day 463.60
30-Day 271.93
0
20.34 2.65

01-Aug-22

208.95 9.95 (5%)

03-Aug-22

199.00 -9.95 (-4.76%)

04-Aug-22

195.00 -4 (-2.01%)

05-Aug-22

195.00 0 (0%)

08-Aug-22

190.00 -5 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
199.50 180.50 190.09
Arvind
Add to
ACTIONS
  • Arvind closes above 50-Day Moving Average of 92.51 today.
100.00
-4.30%
135.55
-29.40%
128.10
-25.29%
99.70
-4.01%
87.95
8.81%
91.35
4.76%
96.15
-0.47%
95.70
AVERAGE VOLUME
5-Day 82730.20
10-Day 190094.00
30-Day 109198.47
120970
91.51 91.97 112.67 115.39 10.7 0.83

05-Aug-22

96.15 -0.25 (-0.26%)

08-Aug-22

95.00 -1.15 (-1.2%)

10-Aug-22

94.45 -0.55 (-0.58%)

11-Aug-22

94.05 -0.4 (-0.42%)

12-Aug-22

95.70 1.65 (1.75%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 47.64%
8-Day 30.15%
54.02
114.80 76.60 95.03
Ashima
Add to
ACTIONS
  • Ashima closes above 30-Day,50-Day Moving Average today.
18.45
-26.83%
17.70
-23.73%
16.05
-15.89%
12.47
8.26%
13.89
-2.81%
13.91
-2.95%
14.21
-5.00%
13.50
AVERAGE VOLUME
5-Day 8274.40
10-Day 17546.50
30-Day 16410.77
11863
13.41 12.88 14.76 15.46 9.06 1.14

05-Aug-22

14.21 0.03 (0.21%)

08-Aug-22

13.85 -0.36 (-2.53%)

10-Aug-22

13.98 0.13 (0.94%)

11-Aug-22

13.81 -0.17 (-1.22%)

12-Aug-22

13.50 -0.31 (-2.24%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 61.20%
8-Day 65.31%
68.08
16.20 10.80 13.64
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
33.00
24.09%
54.60
-25.00%
64.55
-36.56%
50.50
-18.91%
41.95
-2.38%
40.80
0.37%
46.10
-11.17%
40.95
AVERAGE VOLUME
5-Day 4162.60
10-Day 3358.00
30-Day 2658.13
5591
41.35 42.59 54.71 59.54 6.41 1.03

05-Aug-22

46.10 1.3 (2.9%)

08-Aug-22

46.05 -0.05 (-0.11%)

10-Aug-22

43.75 -2.3 (-4.99%)

11-Aug-22

43.05 -0.7 (-1.6%)

12-Aug-22

40.95 -2.1 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.95 38.95 41.18
AYM Syntex
Add to
ACTIONS
  • AYM Syntex closes above 30-Day,150-Day Moving Average today.
84.55
-7.21%
105.45
-25.60%
114.70
-31.60%
95.50
-17.85%
91.40
-14.17%
84.20
-6.83%
84.25
-6.88%
78.45
AVERAGE VOLUME
5-Day 1988.80
10-Day 3525.20
30-Day 2928.73
3221
86.67 88.61 108.57 106.67 7.75 0.96

05-Aug-22

84.25 0.6 (0.72%)

08-Aug-22

85.00 0.75 (0.89%)

10-Aug-22

83.05 -1.95 (-2.29%)

11-Aug-22

79.55 -3.5 (-4.21%)

12-Aug-22

79.85 0.3 (0.38%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 63.91%
8-Day 64.87%
66.73
95.80 63.90 79.52
Bang Overseas
Add to
ACTIONS
  • Bang Overseas closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Bang Overseas on NSE
34.50
26.23%
38.15
14.15%
37.25
16.91%
42.65
2.11%
38.60
12.82%
39.55
10.11%
39.70
9.70%
43.55
AVERAGE VOLUME
5-Day 2624.20
10-Day 2772.70
30-Day 2525.77
15043
39.35 40.37 40.98 39.69 12.85 0.68

05-Aug-22

39.70 1.3 (3.39%)

08-Aug-22

40.20 0.5 (1.26%)

10-Aug-22

40.00 -0.2 (-0.5%)

11-Aug-22

39.60 -0.4 (-1%)

12-Aug-22

43.55 3.95 (9.97%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 54.72%
8-Day 52.57%
63.16
47.90 39.20 42.89
Bangalore Fort
Add to
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
13.95
22.22%
10.09
68.98%
19.50
-12.56%
-
-
23.90
-28.66%
20.45
-16.63%
17.40
-2.01%
17.05
AVERAGE VOLUME
5-Day 167.80
10-Day 122.80
30-Day 119.40
0
74.13 1.12

02-Aug-22

18.25 -0.8 (-4.2%)

03-Aug-22

18.25 0 (0%)

04-Aug-22

17.40 -0.85 (-4.66%)

05-Aug-22

17.80 0.4 (2.3%)

11-Aug-22

17.05 -0.75 (-4.21%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 61.86%
8-Day 63.09%
100
17.90 16.20 17.05
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
61.89
-15.41%
70.40
-25.64%
79.15
-33.86%
63.80
-17.95%
55.10
-4.99%
54.75
-4.38%
55.70
-6.01%
52.35
AVERAGE VOLUME
5-Day 7385.20
10-Day 7638.70
30-Day 6103.87
4094
55.09 55.17 70.85 70.93 6.97 0.77

05-Aug-22

55.70 -0.4 (-0.71%)

08-Aug-22

54.90 -0.8 (-1.44%)

10-Aug-22

53.45 -1.45 (-2.64%)

11-Aug-22

52.40 -1.05 (-1.96%)

12-Aug-22

52.90 0.5 (0.95%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 67.20%
8-Day 67.20%
67.26
63.45 42.35 52.66
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 150-Day Moving Average of 236.49 today.
  • Banswara Syntex closes above 150-Day Moving Average of 236.49 today.
191.50
25.85%
207.10
16.37%
228.90
5.29%
214.75
12.22%
221.00
9.05%
230.55
4.53%
233.00
3.43%
241.00
AVERAGE VOLUME
5-Day 2599.00
10-Day 3747.40
30-Day 2020.27
1891
228.21 217.73 236.13 231.19 6.6 1.03

05-Aug-22

233.00 -6.5 (-2.71%)

08-Aug-22

239.10 6.1 (2.62%)

10-Aug-22

241.00 1.9 (0.79%)

11-Aug-22

238.70 -2.3 (-0.95%)

12-Aug-22

240.95 2.25 (0.94%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 62.42%
8-Day 60.99%
67.04
289.10 192.80 240.37
Bengal Tea
Add to
ACTIONS
  • Bengal Tea AGM on Aug 05, 2022||Announcement date: Jun 21, 2022
75.40
-1.86%
70.60
4.82%
65.40
13.15%
70.95
4.30%
73.50
0.68%
76.30
-3.01%
78.00
-5.13%
74.00
AVERAGE VOLUME
5-Day 2848.40
10-Day 2466.30
30-Day 2456.13
6102
75.34 73.48 72.57 70.42 3.65 0.58

05-Aug-22

78.00 2 (2.63%)

08-Aug-22

77.65 -0.35 (-0.45%)

10-Aug-22

76.50 -1.15 (-1.48%)

11-Aug-22

76.50 0 (0%)

12-Aug-22

74.00 -2.5 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.84
88.80 59.20 75.76
Betex
Add to
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
110.20
-32.94%
80.65
-8.37%
91.15
-18.92%
79.65
-7.22%
69.60
6.18%
76.55
-3.46%
74.95
-1.40%
73.90
AVERAGE VOLUME
5-Day 389.40
10-Day 274.20
30-Day 245.27
431
70.43 69.73 84.06 83.93 34.69 0.44

05-Aug-22

74.95 -1.9 (-2.47%)

08-Aug-22

71.00 -3.95 (-5.27%)

10-Aug-22

72.00 1 (1.41%)

11-Aug-22

74.90 2.9 (4.03%)

12-Aug-22

70.55 -4.35 (-5.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.06
84.65 56.45 73.25
Bhandari Hosier
Add to
ACTIONS
  • Bhandari Hosier closes above 50-Day Moving Average of 6.01 today.
3.11
98.07%
3.67
67.85%
7.52
-18.09%
5.03
22.47%
6.17
-0.16%
5.69
8.26%
6.02
2.33%
6.16
AVERAGE VOLUME
5-Day 70321.80
10-Day 207296.00
30-Day 118805.63
59582
5.95 5.95 7.25 6.95 14.33 1.11

05-Aug-22

6.02 0.1 (1.69%)

08-Aug-22

6.03 0.01 (0.17%)

10-Aug-22

6.13 0.1 (1.66%)

11-Aug-22

6.15 0.02 (0.33%)

12-Aug-22

6.08 -0.07 (-1.14%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 65.60%
8-Day 57.96%
54.94
7.29 4.87 6.06
Bhilwara Spin
Add to
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
19.90
82.66%
20.25
79.51%
38.35
-5.22%
32.10
13.24%
32.70
11.16%
34.55
5.21%
33.85
7.39%
36.35
AVERAGE VOLUME
5-Day 1387.80
10-Day 2435.80
30-Day 2107.40
2888
33.93 33.40 37.33 35.23 17.48 1.01

05-Aug-22

33.85 -1.95 (-5.45%)

08-Aug-22

33.75 -0.1 (-0.3%)

10-Aug-22

34.95 1.2 (3.56%)

11-Aug-22

35.60 0.65 (1.86%)

12-Aug-22

34.80 -0.8 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.73
41.75 27.85 35.04
Bhilwara Tech
Add to
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
18.05
-
15.82
14.10%
21.65
-16.63%
18.35
-1.63%
17.80
1.40%
17.05
5.87%
17.75
1.69%
18.05
AVERAGE VOLUME
5-Day 24237.80
10-Day 18573.30
30-Day 14202.10
22017
17.04 17.05 19.68 19.19 72.2 5.11

05-Aug-22

17.75 0.95 (5.65%)

08-Aug-22

17.85 0.1 (0.56%)

10-Aug-22

17.95 0.1 (0.56%)

11-Aug-22

17.70 -0.25 (-1.39%)

12-Aug-22

18.00 0.3 (1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
21.60 14.40 17.92
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
  • Only Buyers in Binny on BSE
300.05
8.17%
238.00
36.37%
316.75
2.46%
315.25
2.95%
254.90
27.32%
239.00
35.79%
245.85
32.01%
324.55
AVERAGE VOLUME
5-Day 25043.20
10-Day 15351.80
30-Day 7674.80
93527
254.68 255.11 296.76 273.79 19.4 1.98

05-Aug-22

245.85 7.8 (3.28%)

08-Aug-22

295.00 49.15 (19.99%)

10-Aug-22

298.10 3.1 (1.05%)

11-Aug-22

300.00 1.9 (0.64%)

12-Aug-22

324.55 24.55 (8.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
389.45 259.65 322.82
Blue Chip Tex
Add to
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
143.50
-9.06%
173.90
-24.96%
144.05
-9.41%
128.70
1.40%
136.95
-4.71%
137.00
-4.74%
137.35
-4.99%
130.50
AVERAGE VOLUME
5-Day 2223.00
10-Day 1480.80
30-Day 1067.60
3650
136.88 134.41 147.45 150.61 8.39 0.94

05-Aug-22

137.35 0.3 (0.22%)

08-Aug-22

141.95 4.6 (3.35%)

10-Aug-22

135.25 -6.7 (-4.72%)

11-Aug-22

132.30 -2.95 (-2.18%)

12-Aug-22

130.70 -1.6 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.29
156.80 104.60 130.02
Bombay Dyeing
Add to
ACTIONS
  • Bombay Dyeing closes below 200-Day Moving Average of 103.00 today.
96.50
4.09%
96.55
4.04%
106.35
-5.55%
98.80
1.67%
97.15
3.40%
97.00
3.56%
101.45
-0.99%
100.45
AVERAGE VOLUME
5-Day 166149.40
10-Day 223406.10
30-Day 183176.53
102321
98.16 99.65 105.13 103.03 -4.83 -2.74

05-Aug-22

101.45 1 (1%)

08-Aug-22

100.60 -0.85 (-0.84%)

10-Aug-22

100.30 -0.3 (-0.3%)

11-Aug-22

100.40 0.1 (0.1%)

12-Aug-22

100.90 0.5 (0.5%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 28.91%
8-Day 29.81%
29.61
121.05 80.75 101.45
Bombay Rayon
Add to
ACTIONS
  • Bombay Rayon has hit 52wk low of Rs 3.65 on BSE
  • Bombay Rayon has hit 52wk low of Rs 3.65 on BSE
7.87
-53.62%
6.91
-47.18%
9.29
-60.71%
5.86
-37.71%
4.47
-18.34%
4.04
-9.65%
3.84
-4.95%
3.65
AVERAGE VOLUME
5-Day 62547.60
10-Day 57567.80
30-Day 55389.97
0
-0.1 -0.16

11-Jul-22

4.47 -0.23 (-4.89%)

18-Jul-22

4.25 -0.22 (-4.92%)

25-Jul-22

4.04 -0.21 (-4.94%)

01-Aug-22

3.84 -0.2 (-4.95%)

08-Aug-22

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.49%
8-Day 69.61%
79.11
3.83 3.47 3.65
BSL
Add to
ACTIONS
  • BSL closes above 150-Day Moving Average of 111.22 today.
61.65
86.54%
94.85
21.24%
104.15
10.42%
112.85
1.91%
101.55
13.24%
112.45
2.27%
118.00
-2.54%
115.00
AVERAGE VOLUME
5-Day 2966.20
10-Day 2062.20
30-Day 2381.00
2307
107.12 103.07 111.41 108.77 10.32 1.33

05-Aug-22

118.00 7.9 (7.18%)

08-Aug-22

122.15 4.15 (3.52%)

10-Aug-22

118.25 -3.9 (-3.19%)

11-Aug-22

115.85 -2.4 (-2.03%)

12-Aug-22

116.05 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 50.86%
8-Day 51.59%
55.33
139.25 92.85 117.75
Candour Techtex
Add to
ACTIONS
  • Candour Techtex has hit 52wk low of Rs 34.25 on BSE
49.30
-13.69%
47.30
-10.04%
47.75
-10.89%
44.85
-5.13%
44.60
-4.60%
45.05
-5.55%
42.60
-0.12%
42.55
AVERAGE VOLUME
5-Day 17105.20
10-Day 11014.30
30-Day 7446.17
644
44.45 42.56 45.94 46.28 41.31 2.73

05-Aug-22

42.60 -0.3 (-0.7%)

08-Aug-22

43.70 1.1 (2.58%)

10-Aug-22

44.30 0.6 (1.37%)

11-Aug-22

44.95 0.65 (1.47%)

12-Aug-22

42.60 -2.35 (-5.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13
51.10 34.10 42.59
Celebrity Fash
Add to
ACTIONS
  • Celebrity Fash closes above 150-Day Moving Average of 15.08 today.
11.45
36.68%
10.15
54.19%
16.15
-3.10%
13.30
17.67%
12.78
22.46%
12.78
22.46%
15.86
-1.32%
15.65
AVERAGE VOLUME
5-Day 34161.00
10-Day 23904.40
30-Day 11702.47
44032
13.44 13.36 15.09 14.47 9.21 9.32

05-Aug-22

15.86 2.59 (19.52%)

08-Aug-22

15.32 -0.54 (-3.4%)

10-Aug-22

14.83 -0.49 (-3.2%)

11-Aug-22

16.36 1.53 (10.32%)

12-Aug-22

15.65 -0.71 (-4.34%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 52.06%
8-Day 54.32%
50.18
18.78 12.52 16.19
Century Enka
Add to
ACTIONS
  • Century Enka closes above 50-Day Moving Average of 447.30 today.
454.70
-3.22%
431.10
2.08%
525.10
-16.20%
485.70
-9.40%
417.10
5.50%
444.30
-0.96%
450.40
-2.30%
440.05
AVERAGE VOLUME
5-Day 6066.80
10-Day 7554.80
30-Day 5979.00
7753
430.00 441.30 510.64 488.46 5.29 0.77

05-Aug-22

450.40 -0.95 (-0.21%)

08-Aug-22

450.75 0.35 (0.08%)

10-Aug-22

432.50 -18.25 (-4.05%)

11-Aug-22

437.25 4.75 (1.1%)

12-Aug-22

440.05 2.8 (0.64%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 59.20%
8-Day 57.11%
53.69
528.05 352.05 440.11
Cheviot Company
Add to
ACTIONS
  • Cheviot Company AGM on Aug 12, 2022||Announcement date: May 26, 2022
1383.25
-12.96%
1277.40
-5.75%
1275.50
-5.61%
1100.50
9.40%
1255.00
-4.06%
1350.90
-10.87%
1292.05
-6.81%
1,204.00
AVERAGE VOLUME
5-Day 4787.40
10-Day 4439.00
30-Day 2246.07
2285
1297.53 1260.50 1242.45 1257.30 9.13 1.31

05-Aug-22

1292.05 -40.15 (-3.01%)

08-Aug-22

1254.65 -37.4 (-2.89%)

10-Aug-22

1281.40 26.75 (2.13%)

11-Aug-22

1225.80 -55.6 (-4.34%)

12-Aug-22

1204.00 -21.8 (-1.78%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 48.34%
8-Day 55.43%
25.99
1,444.80 963.20 1210.29
CIL Nova Petro
Add to
27.20
5.51%
25.20
13.89%
37.10
-22.64%
34.95
-17.88%
28.20
1.77%
28.10
2.14%
26.65
7.69%
28.70
AVERAGE VOLUME
5-Day 3082.20
10-Day 2621.00
30-Day 2379.37
3486
28.30 28.91 35.24 34.13 9.93 0.83

05-Aug-22

26.65 -0.2 (-0.74%)

08-Aug-22

27.55 0.9 (3.38%)

10-Aug-22

29.40 1.85 (6.72%)

11-Aug-22

29.05 -0.35 (-1.19%)

12-Aug-22

29.10 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
34.90 23.30 29.59
Cityman
Add to
ACTIONS
  • Only Sellers in Cityman on BSE
4.50
6.89%
5.55
-13.33%
9.00
-46.56%
6.05
-20.50%
5.94
-19.02%
4.13
16.46%
3.99
20.55%
4.81
AVERAGE VOLUME
5-Day 3244.20
10-Day 2283.20
30-Day 936.80
3065
5.12 5.78 5.91 5.70 -18.5 -0.63

05-Aug-22

3.99 0.03 (0.76%)

08-Aug-22

4.18 0.19 (4.76%)

10-Aug-22

4.38 0.2 (4.78%)

11-Aug-22

4.59 0.21 (4.79%)

12-Aug-22

4.81 0.22 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.05 4.57 4.74
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes below 30-Day Moving Average of 48.19 today.
  • Damodar Ind closes above 30-Day Moving Average of 48.05 today.
45.75
6.23%
51.50
-5.63%
63.30
-23.22%
50.75
-4.24%
48.50
0.21%
47.90
1.46%
50.20
-3.19%
48.60
AVERAGE VOLUME
5-Day 3708.80
10-Day 3397.70
30-Day 3106.43
2704
48.31 46.67 57.03 54.91 6.15 0.98

05-Aug-22

50.20 0.75 (1.52%)

08-Aug-22

50.35 0.15 (0.3%)

10-Aug-22

47.90 -2.45 (-4.87%)

11-Aug-22

48.30 0.4 (0.84%)

12-Aug-22

48.00 -0.3 (-0.62%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 60.99%
8-Day 58.19%
60.09
57.60 38.40 48.04
DCM
Add to
ACTIONS
  • Only Buyers in DCM on NSE
51.80
-10.62%
98.25
-52.88%
111.50
-58.48%
71.80
-35.52%
63.00
-26.51%
46.50
-0.43%
49.15
-5.80%
46.30
AVERAGE VOLUME
5-Day 9631.20
10-Day 23546.10
30-Day 13004.53
15207
54.93 60.94 85.90 92.32 4.86 6.45

05-Aug-22

49.15 0.35 (0.72%)

08-Aug-22

47.55 -1.6 (-3.26%)

10-Aug-22

46.05 -1.5 (-3.15%)

11-Aug-22

46.40 0.35 (0.76%)

12-Aug-22

46.20 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 57.46%
8-Day 45.91%
61.88
55.40 37.00 46.81
Deepak Spinners
Add to
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
309.85
-22.24%
287.55
-16.21%
259.65
-7.20%
242.15
-0.50%
218.35
10.35%
220.35
9.35%
237.10
1.62%
240.95
AVERAGE VOLUME
5-Day 7325.40
10-Day 7189.30
30-Day 6045.00
8583
226.07 227.84 266.30 266.47 3.72 0.88

05-Aug-22

237.10 0.15 (0.06%)

08-Aug-22

231.90 -5.2 (-2.19%)

10-Aug-22

228.70 -3.2 (-1.38%)

11-Aug-22

241.15 12.45 (5.44%)

12-Aug-22

237.70 -3.45 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.80
285.20 190.20 240.34
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
29.65
105.73%
26.70
128.46%
30.95
97.09%
120.75
-49.48%
59.90
1.84%
48.50
25.77%
62.40
-2.24%
61.00
AVERAGE VOLUME
5-Day 36511.00
10-Day 22779.80
30-Day 24677.53
25089
58.98 66.91 60.37 52.37 61 1

05-Aug-22

62.40 5.65 (9.96%)

08-Aug-22

68.60 6.2 (9.94%)

10-Aug-22

61.75 -6.85 (-9.99%)

11-Aug-22

60.05 -1.7 (-2.75%)

12-Aug-22

61.55 1.5 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97
67.70 55.40 62.44
Digjam
Add to
ACTIONS
  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on NSE
-
-
39.10
289.51%
230.15
-33.83%
149.15
2.11%
119.50
27.45%
153.05
-0.49%
160.30
-4.99%
152.30
AVERAGE VOLUME
5-Day 940.60
10-Day 1189.90
30-Day 996.97
0
253.83 7.62

25-Jul-22

153.05 7.25 (4.97%)

26-Jul-22

160.70 7.65 (5%)

27-Jul-22

168.70 8 (4.98%)

01-Aug-22

160.30 -8.4 (-4.98%)

08-Aug-22

152.30 -8 (-4.99%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.27%
8-Day 61.45%
74.67
159.90 144.70 152.30
Dollar Ind
Add to
ACTIONS
  • Dollar Ind closes below 30-Day Moving Average of 439.26 today.
371.05
15.89%
464.50
-7.43%
548.10
-21.55%
475.25
-9.52%
426.40
0.84%
455.55
-5.61%
453.05
-5.09%
430.00
AVERAGE VOLUME
5-Day 10966.00
10-Day 13239.30
30-Day 15317.07
12693
438.35 457.79 522.51 503.66 16.72 3.61

05-Aug-22

453.05 -0.05 (-0.01%)

08-Aug-22

446.85 -6.2 (-1.37%)

10-Aug-22

443.90 -2.95 (-0.66%)

11-Aug-22

439.00 -4.9 (-1.1%)

12-Aug-22

431.10 -7.9 (-1.8%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 38.40%
8-Day 38.83%
31.22
517.30 344.90 434.82
Donear Ind
Add to
ACTIONS
  • Donear Ind closes above 30-Day,50-Day Moving Average today.
54.00
-2.04%
69.50
-23.88%
68.20
-22.43%
48.35
9.41%
50.00
5.80%
52.30
1.15%
53.40
-0.94%
52.90
AVERAGE VOLUME
5-Day 4748.40
10-Day 3323.10
30-Day 2480.87
1409
51.29 50.80 57.54 58.49 12.08 2.02

05-Aug-22

53.40 2.1 (4.09%)

08-Aug-22

51.55 -1.85 (-3.46%)

10-Aug-22

51.90 0.35 (0.68%)

11-Aug-22

52.45 0.55 (1.06%)

12-Aug-22

52.90 0.45 (0.86%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 48.44%
8-Day 46.05%
55.60
63.45 42.35 52.84
E-Land Apparel
Add to
ACTIONS
  • Only Buyers in E-Land Apparel on BSE
  • Only Buyers in E-Land Apparel on BSE
4.30
56.28%
4.50
49.33%
5.54
21.30%
7.28
-7.69%
5.25
28.00%
5.26
27.76%
5.32
26.32%
6.72
AVERAGE VOLUME
5-Day 35406.00
10-Day 22715.30
30-Day 16114.73
32680
5.39 5.62 6.60 6.21 -1.35 -0.08

05-Aug-22

5.32 -0.08 (-1.48%)

08-Aug-22

5.85 0.53 (9.96%)

10-Aug-22

6.43 0.58 (9.91%)

11-Aug-22

7.07 0.64 (9.95%)

12-Aug-22

6.72 -0.35 (-4.95%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
7.05 6.39 7.06
Eastern Silk
Add to
ACTIONS
  • Only Sellers in Eastern Silk on NSE
  • Only Sellers in Eastern Silk on BSE
3.60
2.50%
4.76
-22.48%
8.57
-56.94%
5.36
-31.16%
4.81
-23.28%
3.90
-5.38%
4.01
-7.98%
3.69
AVERAGE VOLUME
5-Day 42873.80
10-Day 28430.90
30-Day 15259.53
53293
4.31 4.48 6.59 6.57 -4.24 -1.01

05-Aug-22

4.01 0.05 (1.26%)

08-Aug-22

3.92 -0.09 (-2.24%)

10-Aug-22

3.95 0.03 (0.77%)

11-Aug-22

3.76 -0.19 (-4.81%)

12-Aug-22

3.69 -0.07 (-1.86%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
3.87 3.51 3.62
Enterprise Intl
Add to
ACTIONS
  • Only Sellers in Enterprise Intl on BSE
13.02
17.90%
13.74
11.72%
23.15
-33.69%
22.00
-30.23%
15.25
0.66%
14.55
5.50%
16.40
-6.40%
15.35
AVERAGE VOLUME
5-Day 2792.00
10-Day 4058.40
30-Day 2332.63
2826
15.61 15.93 20.75 20.15 28.96 0.44

05-Aug-22

16.40 -0.8 (-4.65%)

08-Aug-22

16.15 -0.25 (-1.52%)

10-Aug-22

17.05 0.9 (5.57%)

11-Aug-22

16.80 -0.25 (-1.47%)

12-Aug-22

15.35 -1.45 (-8.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51
18.40 12.30 15.79
Eurotex
Add to
ACTIONS
  • Eurotex closes above 50-Day Moving Average of 9.77 today.
  • Eurotex closes above 150-Day Moving Average of 9.51 today.
-
-
13.73
-10.63%
-
-
-
-
10.31
19.01%
11.44
7.26%
11.69
4.96%
12.27
AVERAGE VOLUME
5-Day 1659.60
10-Day 884.60
30-Day 713.43
798
11.61 11.80 9.88 9.21 -0.98 -0.65

05-Aug-22

11.69 0.27 (2.36%)

08-Aug-22

11.11 -0.58 (-4.96%)

10-Aug-22

11.65 0.54 (4.86%)

11-Aug-22

11.70 0.05 (0.43%)

12-Aug-22

12.27 0.57 (4.87%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 82.90%
8-Day 86.25%
100
12.88 11.66 12.27
Everlon Synth
Add to
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
12.55
129.08%
56.35
-48.98%
39.90
-27.94%
32.60
-11.81%
35.60
-19.24%
31.40
-8.44%
29.00
-0.86%
28.75
AVERAGE VOLUME
5-Day 960.40
10-Day 1461.90
30-Day 934.53
2701
32.39 35.23 38.32 42.55 11.55 1.87

05-Aug-22

29.00 0.55 (1.93%)

08-Aug-22

29.70 0.7 (2.41%)

10-Aug-22

29.90 0.2 (0.67%)

11-Aug-22

28.60 -1.3 (-4.35%)

12-Aug-22

28.65 0.05 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.05 27.25 28.32
Filatex Fashion
Add to
ACTIONS
  • Only Buyers in Filatex Fashion on BSE
2.77
162.09%
4.50
61.33%
6.88
5.52%
7.11
2.11%
6.48
12.04%
5.96
21.81%
5.97
21.61%
7.26
AVERAGE VOLUME
5-Day 675312.80
10-Day 503468.30
30-Day 315809.03
629817
6.42 6.61 6.85 6.31 24.2 0.57

05-Aug-22

5.97 0.03 (0.51%)

08-Aug-22

6.17 0.2 (3.35%)

10-Aug-22

6.65 0.48 (7.78%)

11-Aug-22

7.31 0.66 (9.92%)

12-Aug-22

7.33 0.02 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.38
8.06 6.60 7.79
Filatex India
Add to
ACTIONS
  • Filatex India closes above 150-Day Moving Average of 112.85 today.
99.85
14.77%
102.55
11.75%
123.20
-6.98%
104.75
9.40%
95.50
20.00%
96.10
19.25%
112.55
1.82%
114.60
AVERAGE VOLUME
5-Day 54561.60
10-Day 52827.70
30-Day 32246.00
34129
100.27 99.19 113.01 109.02 8.64 2.34

05-Aug-22

112.55 10.35 (10.13%)

08-Aug-22

110.45 -2.1 (-1.87%)

10-Aug-22

113.80 3.35 (3.03%)

11-Aug-22

115.20 1.4 (1.23%)

12-Aug-22

114.60 -0.6 (-0.52%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 47.61%
8-Day 48.15%
69.37
137.50 91.70 113.79
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes above 30-Day,50-Day Moving Average today.
  • Flexituff Ventu closes below 30-Day,50-Day Moving Average today.
18.10
50.28%
17.80
52.81%
30.35
-10.38%
28.15
-3.37%
26.30
3.42%
24.80
9.68%
28.95
-6.04%
27.20
AVERAGE VOLUME
5-Day 5809.60
10-Day 3898.50
30-Day 3175.63
2025
26.66 26.82 28.07 25.90 -0.72 1.31

05-Aug-22

28.95 2.6 (9.87%)

08-Aug-22

27.25 -1.7 (-5.87%)

10-Aug-22

26.75 -0.5 (-1.83%)

11-Aug-22

26.45 -0.3 (-1.12%)

12-Aug-22

27.20 0.75 (2.84%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 58.45%
8-Day 59.89%
45.90
29.90 24.50 26.58
Future Life
Add to
ACTIONS
  • Only Buyers in Future Life on NSE
55.95
-74.98%
54.10
-74.12%
47.70
-70.65%
14.60
-4.11%
18.50
-24.32%
16.00
-12.50%
14.95
-6.35%
14.00
AVERAGE VOLUME
5-Day 33733.00
10-Day 27396.30
30-Day 22949.73
41200
16.35 17.97 31.67 37.07 -0.4 0.38

05-Aug-22

14.95 -0.7 (-4.47%)

08-Aug-22

14.45 -0.5 (-3.34%)

10-Aug-22

13.85 -0.6 (-4.15%)

11-Aug-22

13.50 -0.35 (-2.53%)

12-Aug-22

14.00 0.5 (3.7%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.85%
8-Day 48.26%
100
14.70 13.30 13.80
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph closes below 150-Day Moving Average of 652.49 today.
  • Ganesha Ecosph closes above 150-Day Moving Average of 652.11 today.
530.00
22.29%
500.00
29.63%
655.95
-1.19%
666.65
-2.78%
597.25
8.52%
618.55
4.79%
629.60
2.95%
648.15
AVERAGE VOLUME
5-Day 4657.60
10-Day 4236.60
30-Day 3250.30
5527
612.65 609.32 652.23 613.58 14.67 2.42

05-Aug-22

629.60 5.7 (0.91%)

08-Aug-22

624.15 -5.45 (-0.87%)

10-Aug-22

617.45 -6.7 (-1.07%)

11-Aug-22

653.90 36.45 (5.9%)

12-Aug-22

646.30 -7.6 (-1.16%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 49.45%
8-Day 56.91%
59.61
775.55 517.05 660.65
Gangotri Textil
Add to
ACTIONS
  • Only Buyers in Gangotri Textil on NSE
1.06
-6.60%
1.09
-9.17%
-
-
-
-
1.14
-13.16%
1.09
-9.17%
1.04
-4.81%
0.99
AVERAGE VOLUME
5-Day 2004.40
10-Day 1994.40
30-Day 2925.83
0
0 -0.01

11-Jul-22

1.14 -0.06 (-5%)

18-Jul-22

1.14 0 (0%)

25-Jul-22

1.09 -0.05 (-4.39%)

01-Aug-22

1.04 -0.05 (-4.59%)

08-Aug-22

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.03 0.95 0.99
Garment Mantra
Add to
ACTIONS
  • Garment Mantra has hit 52wk low of Rs 4.12 on BSE
  • Garment Mantra has hit 52wk low of Rs 4.20 on BSE
19.11
-74.88%
15.00
-68.00%
12.98
-63.02%
7.06
-32.01%
5.28
-9.09%
4.35
10.34%
4.79
0.21%
4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
53107
5.01 5.13 9.25 10.64 53.33 1.4

05-Aug-22

4.79 0.02 (0.42%)

08-Aug-22

4.80 0.01 (0.21%)

10-Aug-22

4.78 -0.02 (-0.42%)

11-Aug-22

4.90 0.12 (2.51%)

12-Aug-22

4.75 -0.15 (-3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
5.70 3.80 4.76
Garware Technic
Add to
ACTIONS
  • Garware Technic closes below 50-Day,200-Day Moving Average today.
3287.20
-5.65%
3482.00
-10.92%
2976.10
4.22%
2899.95
6.95%
3176.90
-2.37%
3241.35
-4.31%
3024.85
2.54%
3,101.60
AVERAGE VOLUME
5-Day 1323.40
10-Day 1129.50
30-Day 1088.67
1456
3197.62 3105.28 3029.59 3106.36 41.09 6.42

05-Aug-22

3024.85 -201.95 (-6.26%)

08-Aug-22

3143.40 118.55 (3.92%)

10-Aug-22

3128.40 -15 (-0.48%)

11-Aug-22

3087.65 -40.75 (-1.3%)

12-Aug-22

3098.35 10.7 (0.35%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 51.98%
8-Day 54.90%
66.82
3,718.00 2,478.70 3096.69
Gem Spinners
Add to
ACTIONS
  • Only Sellers in Gem Spinners on BSE
1.80
311.11%
-
-
2.83
161.48%
13.00
-43.08%
7.79
-5.01%
7.37
0.41%
7.37
0.41%
7.40
AVERAGE VOLUME
5-Day 700.00
10-Day 430.00
30-Day 1426.67
0
-67.27 -148

22-Jul-22

7.39 0.35 (4.97%)

25-Jul-22

7.75 0.36 (4.87%)

26-Jul-22

7.37 -0.38 (-4.9%)

10-Aug-22

7.37 0 (0%)

11-Aug-22

7.40 0.03 (0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.73 7.01 7.40
Gini Silk Mills
Add to
ACTIONS
  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
  • Gini Silk Mills has hit 52wk low of Rs 37.60 on BSE
56.50
-19.73%
47.30
-4.12%
57.55
-21.20%
42.00
7.98%
44.60
1.68%
42.85
5.83%
42.35
7.08%
45.35
AVERAGE VOLUME
5-Day 198.80
10-Day 158.50
30-Day 598.47
0
74.34 0.6

29-Jul-22

40.50 -1.9 (-4.48%)

01-Aug-22

42.50 2 (4.94%)

02-Aug-22

44.50 2 (4.71%)

03-Aug-22

45.35 0.85 (1.91%)

11-Aug-22

45.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
47.60 43.10 45.35
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes above 200-Day Moving Average of 42.05 today.
32.45
7.09%
33.00
5.30%
45.65
-23.88%
39.30
-11.58%
39.45
-11.91%
39.20
-11.35%
35.20
-1.28%
34.75
AVERAGE VOLUME
5-Day 10839.00
10-Day 13342.50
30-Day 9446.23
26179
38.83 37.72 44.18 42.40 7.18 1.02

05-Aug-22

35.20 -0.15 (-0.42%)

08-Aug-22

35.20 0 (0%)

10-Aug-22

35.10 -0.1 (-0.28%)

11-Aug-22

35.00 -0.1 (-0.28%)

12-Aug-22

34.75 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 67.40%
8-Day 66.27%
64.91
41.70 27.80 34.88
Gokak Textiles
Add to
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
30.90
2.75%
35.35
-10.18%
32.00
-0.78%
33.25
-4.51%
24.55
29.33%
26.25
20.95%
27.80
14.21%
31.75
AVERAGE VOLUME
5-Day 277.20
10-Day 234.50
30-Day 942.10
68
30.45 29.72 28.95 27.17 -0.63 -0.21

04-Aug-22

28.80 -1.5 (-4.95%)

05-Aug-22

27.80 -1 (-3.47%)

08-Aug-22

29.00 1.2 (4.32%)

11-Aug-22

30.40 1.4 (4.83%)

12-Aug-22

31.75 1.35 (4.44%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.92%
8-Day 99.95%
99.28
33.30 30.20 29.31
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes below 30-Day Moving Average of 344.65 today.
  • Gokaldas Export closes below 30-Day Moving Average of 344.65 today.
220.00
51.89%
249.70
33.82%
349.25
-4.32%
417.40
-19.94%
344.95
-3.13%
345.25
-3.22%
345.80
-3.37%
334.15
AVERAGE VOLUME
5-Day 35867.60
10-Day 38886.50
30-Day 57275.47
18863
343.06 359.15 382.14 354.57 12.69 3.41

05-Aug-22

345.80 17.5 (5.33%)

08-Aug-22

340.65 -5.15 (-1.49%)

10-Aug-22

334.90 -5.75 (-1.69%)

11-Aug-22

334.15 -0.75 (-0.22%)

12-Aug-22

335.75 1.6 (0.48%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 44.50%
8-Day 41.79%
53.22
402.90 268.60 336.87
Gravity India
Add to
ACTIONS
  • Only Buyers in Gravity India on BSE
3.99
-11.53%
4.60
-23.26%
6.20
-43.06%
5.42
-34.87%
4.74
-25.53%
3.82
-7.59%
2.92
20.89%
3.53
AVERAGE VOLUME
5-Day 8430.20
10-Day 6581.20
30-Day 5860.00
10051
4.19 4.35 5.72 5.87 -35.3 0.28

05-Aug-22

2.92 -0.14 (-4.58%)

08-Aug-22

3.06 0.14 (4.79%)

10-Aug-22

3.21 0.15 (4.9%)

11-Aug-22

3.37 0.16 (4.98%)

12-Aug-22

3.53 0.16 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.70 3.36 3.52
GTN Industries
Add to
ACTIONS
  • Only Buyers in GTN Industries on BSE
  • Only Buyers in GTN Industries on BSE
19.85
173.55%
19.85
173.55%
49.15
10.48%
42.35
28.22%
55.50
-2.16%
47.75
13.72%
47.60
14.08%
54.30
AVERAGE VOLUME
5-Day 17418.00
10-Day 13237.10
30-Day 11362.47
138024
51.12 51.45 50.52 44.72 2.75 1.18

05-Aug-22

47.60 -0.65 (-1.35%)

08-Aug-22

49.40 1.8 (3.78%)

10-Aug-22

44.95 -4.45 (-9.01%)

11-Aug-22

49.40 4.45 (9.9%)

12-Aug-22

54.30 4.9 (9.92%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
59.70 48.90 54.22
GTN Textiles
Add to
ACTIONS
  • Only Sellers in GTN Textiles on BSE
7.50
67.47%
10.00
25.60%
19.40
-35.26%
15.85
-20.76%
13.34
-5.85%
13.44
-6.55%
12.80
-1.88%
12.56
AVERAGE VOLUME
5-Day 2552.40
10-Day 3768.30
30-Day 3558.50
4262
13.23 13.69 16.56 15.25 -1.04 0.31

05-Aug-22

12.80 -0.12 (-0.93%)

08-Aug-22

12.55 -0.25 (-1.95%)

10-Aug-22

12.95 0.4 (3.19%)

11-Aug-22

13.00 0.05 (0.39%)

12-Aug-22

12.56 -0.44 (-3.38%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100
13.18 11.94 12.62
Gujarat Hy-Spin
Add to
ACTIONS
  • Only Sellers in Gujarat Hy-Spin on BSE
7.79
36.71%
-
-
-
-
10.48
1.62%
10.75
-0.93%
11.65
-8.58%
10.96
-2.83%
10.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
90000
10.61 9.72 7.92 6.65 0 0.92

25-Jul-22

11.70 1.15 (10.9%)

26-Jul-22

11.00 -0.7 (-5.98%)

29-Jul-22

11.65 0.65 (5.91%)

02-Aug-22

11.00 -0.65 (-5.58%)

12-Aug-22

10.96 -0.04 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.15 8.77 11.12
Haria Apparels
Add to
ACTIONS
  • Only Buyers in Haria Apparels on BSE
  • Only Buyers in Haria Apparels on BSE
1.51
582.78%
-
-
-
-
1.49
591.95%
3.60
186.39%
6.37
61.85%
8.50
21.29%
10.31
AVERAGE VOLUME
5-Day 124422.00
10-Day 100071.70
30-Day 39514.73
122183
5.60 4.06 2.28 1.98 39.65 4.89

05-Aug-22

8.50 0.4 (4.94%)

08-Aug-22

8.92 0.42 (4.94%)

10-Aug-22

9.36 0.44 (4.93%)

11-Aug-22

9.82 0.46 (4.91%)

12-Aug-22

10.31 0.49 (4.99%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 71.04%
8-Day 72.41%
58.04
10.82 9.80 10.28
High Street Fil
Add to
ACTIONS
  • Only Sellers in High Street Fil on BSE
  • Only Sellers in High Street Fil on BSE
12.38
401.21%
12.90
381.01%
-
-
-
-
38.90
59.51%
69.45
-10.66%
76.10
-18.46%
62.05
AVERAGE VOLUME
5-Day 848.20
10-Day 683.50
30-Day 705.30
651
55.07 40.71 22.52 19.59 2.96 -3.04

05-Aug-22

76.10 -4 (-4.99%)

08-Aug-22

72.30 -3.8 (-4.99%)

10-Aug-22

68.70 -3.6 (-4.98%)

11-Aug-22

65.30 -3.4 (-4.95%)

12-Aug-22

62.05 -3.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.99%
8-Day 98.33%
100
65.15 58.95 62.05
Him Fibres
Add to
ACTIONS
  • Only Buyers in Him Fibres on BSE
4.23
50.12%
4.22
50.47%
6.52
-2.61%
4.58
38.65%
4.61
37.74%
4.67
35.97%
5.40
17.59%
6.35
AVERAGE VOLUME
5-Day 45244.40
10-Day 34759.10
30-Day 16653.60
14257
5.02 4.97 5.87 5.59 -7.94 2.86

05-Aug-22

5.40 -0.19 (-3.4%)

08-Aug-22

5.98 0.58 (10.74%)

10-Aug-22

6.68 0.7 (11.71%)

11-Aug-22

6.37 -0.31 (-4.64%)

12-Aug-22

6.35 -0.02 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94
7.62 5.08 6.41
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei closes above 50-Day Moving Average of 112.77 today.
251.35
-52.06%
252.90
-52.35%
183.20
-34.22%
116.15
3.75%
111.75
7.83%
116.40
3.52%
122.20
-1.39%
120.50
AVERAGE VOLUME
5-Day 30217.00
10-Day 32512.60
30-Day 29588.30
21076
115.54 111.21 152.55 172.20 7.69 0.69

05-Aug-22

122.20 1.35 (1.12%)

08-Aug-22

123.10 0.9 (0.74%)

10-Aug-22

120.45 -2.65 (-2.15%)

11-Aug-22

121.10 0.65 (0.54%)

12-Aug-22

120.05 -1.05 (-0.87%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 42.41%
8-Day 38.88%
43.36
144.05 96.05 120.00
Hindoostan Mill
Add to
ACTIONS
  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
311.60
-16.56%
300.00
-13.33%
293.50
-11.41%
274.95
-5.44%
248.65
4.56%
246.10
5.65%
260.90
-0.34%
260.00
AVERAGE VOLUME
5-Day 272.00
10-Day 218.60
30-Day 184.53
447
252.19 249.24 276.06 281.87 -13.27 0.78

05-Aug-22

260.90 3.15 (1.22%)

08-Aug-22

270.45 9.55 (3.66%)

10-Aug-22

261.15 -9.3 (-3.44%)

11-Aug-22

264.95 3.8 (1.46%)

12-Aug-22

258.75 -6.2 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.42
310.50 207.00 253.29
HP Cotton
Add to
ACTIONS
  • Only Buyers in HP Cotton on BSE
95.10
17.61%
129.80
-13.83%
139.45
-19.79%
131.95
-15.23%
124.50
-10.16%
118.30
-5.45%
121.25
-7.75%
111.85
AVERAGE VOLUME
5-Day 6693.20
10-Day 4380.70
30-Day 2656.30
5904
121.43 121.87 139.13 136.78 16.02 1.41

05-Aug-22

121.25 -1.6 (-1.3%)

08-Aug-22

122.45 1.2 (0.99%)

10-Aug-22

112.05 -10.4 (-8.49%)

11-Aug-22

110.65 -1.4 (-1.25%)

12-Aug-22

111.30 0.65 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.29
133.55 89.05 109.65
Indian Acrylics
Add to
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
19.70
-35.84%
15.02
-15.85%
14.70
-14.01%
12.31
2.68%
12.71
-0.55%
12.31
2.68%
12.73
-0.71%
12.64
AVERAGE VOLUME
5-Day 93031.40
10-Day 104074.50
30-Day 94485.33
50461
12.43 12.24 13.70 13.87 -3.03 2.35

05-Aug-22

12.73 0.21 (1.68%)

08-Aug-22

12.77 0.04 (0.31%)

10-Aug-22

12.68 -0.09 (-0.7%)

11-Aug-22

12.53 -0.15 (-1.18%)

12-Aug-22

12.54 0.01 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.97
15.04 10.04 12.62
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes above 150-Day Moving Average of 51.33 today.
41.80
24.52%
48.30
7.76%
49.90
4.31%
43.90
18.56%
44.45
17.10%
49.80
4.52%
52.05
-
52.05
AVERAGE VOLUME
5-Day 19214.00
10-Day 19437.40
30-Day 21768.27
117520
49.28 47.14 51.18 52.75 -104.1 1.17

05-Aug-22

52.05 0.65 (1.26%)

08-Aug-22

51.00 -1.05 (-2.02%)

10-Aug-22

51.60 0.6 (1.18%)

11-Aug-22

52.75 1.15 (2.23%)

12-Aug-22

52.05 -0.7 (-1.33%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 58.70%
8-Day 58.84%
51.61
62.45 41.65 53.91
Indo Count
Add to
ACTIONS
  • Indo Count closes above 50-Day Moving Average of 136.92 today.
263.30
-46.20%
264.10
-46.37%
193.00
-26.61%
147.00
-3.64%
134.20
5.55%
137.65
2.91%
145.10
-2.38%
141.65
AVERAGE VOLUME
5-Day 49864.00
10-Day 48183.00
30-Day 38949.30
8638
137.87 136.51 168.57 189.13 8.8 1.78

05-Aug-22

145.10 5.2 (3.72%)

08-Aug-22

144.90 -0.2 (-0.14%)

10-Aug-22

140.45 -4.45 (-3.07%)

11-Aug-22

140.95 0.5 (0.36%)

12-Aug-22

141.60 0.65 (0.46%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 28.82%
8-Day 30.94%
47.64
169.90 113.30 141.03
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth closes above 30-Day Moving Average of 63.53 today.
52.25
12.92%
49.40
19.43%
69.25
-14.80%
66.65
-11.48%
65.70
-10.20%
63.80
-7.52%
62.00
-4.84%
59.00
AVERAGE VOLUME
5-Day 20464.00
10-Day 20394.20
30-Day 12923.67
15056
63.22 63.78 70.06 65.49 5.23 2.57

05-Aug-22

62.00 -0.05 (-0.08%)

08-Aug-22

60.70 -1.3 (-2.1%)

10-Aug-22

60.55 -0.15 (-0.25%)

11-Aug-22

59.00 -1.55 (-2.56%)

12-Aug-22

58.30 -0.7 (-1.19%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 67.30%
8-Day 67.37%
69.26
69.95 46.65 58.95
Integra Essenti
Add to
ACTIONS
  • Only Sellers in Integra Essenti on NSE
  • Only Sellers in Integra Essenti on NSE
4.45
52.81%
4.02
69.15%
1.70
300.00%
1.93
252.33%
4.02
69.15%
5.95
14.29%
6.61
2.87%
6.80
AVERAGE VOLUME
5-Day 396856.00
10-Day 1876279.30
30-Day 2349461.57
217252
5.03 3.85 3.22 2.80 136 12.59

05-Aug-22

6.61 0.31 (4.92%)

08-Aug-22

6.28 -0.33 (-4.99%)

10-Aug-22

6.46 0.18 (2.87%)

11-Aug-22

6.49 0.03 (0.46%)

12-Aug-22

6.66 0.17 (2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.99 6.33 6.37
Jai Hind Synth
Add to
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
9.22
126.14%
5.64
269.68%
10.26
103.22%
26.60
-21.62%
23.70
-12.03%
21.00
-0.71%
21.00
-0.71%
20.85
AVERAGE VOLUME
5-Day 7476.40
10-Day 6146.80
30-Day 3212.63
4673
21.75 22.35 20.60 16.97 1042.5 1.19

05-Aug-22

21.00 1 (5%)

08-Aug-22

19.95 -1.05 (-5%)

10-Aug-22

20.90 0.95 (4.76%)

11-Aug-22

19.90 -1 (-4.78%)

12-Aug-22

20.70 0.8 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.70 19.70 20.65
Jarigold Text
Add to
164.25
152.63%
189.15
119.38%
535.00
-22.44%
437.00
-5.05%
417.85
-0.69%
411.50
0.84%
409.95
1.22%
414.95
AVERAGE VOLUME
5-Day 30.40
10-Day 35.50
30-Day 49.93
50
421.45 430.31 459.34 413.22 137.86 3.47

04-Aug-22

410.00 10.05 (2.51%)

05-Aug-22

409.95 -0.05 (-0.01%)

10-Aug-22

409.85 -0.1 (-0.02%)

11-Aug-22

415.75 5.9 (1.44%)

12-Aug-22

414.95 -0.8 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
435.65 394.25 414.95
Jasch Ind
Add to
ACTIONS
  • Jasch Ind COM on May 10, 2022||Announcement date: Apr 11, 2022
139.30
15.43%
131.00
22.75%
158.35
1.55%
136.30
17.98%
176.65
-8.97%
164.50
-2.25%
169.55
-5.16%
160.80
AVERAGE VOLUME
5-Day 16997.40
10-Day 17885.30
30-Day 19165.13
7797
168.15 163.42 164.86 154.37 8.1 2.03

05-Aug-22

169.55 0.35 (0.21%)

08-Aug-22

166.15 -3.4 (-2.01%)

10-Aug-22

162.60 -3.55 (-2.14%)

11-Aug-22

159.30 -3.3 (-2.03%)

12-Aug-22

160.25 0.95 (0.6%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 74.77%
8-Day 77.37%
67.91
192.30 128.20 159.30
Jattashankar
Add to
ACTIONS
  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
14.50
-2.76%
-
-
-
-
-
-
15.61
-9.67%
14.10
-
14.10
-
14.10
AVERAGE VOLUME
5-Day 1260.00
10-Day 890.00
30-Day 456.67
0
6.81 0.4

06-Jun-22

14.17 0.67 (4.96%)

13-Jun-22

14.87 0.7 (4.94%)

12-Jul-22

15.61 0.74 (4.98%)

13-Jul-22

14.84 -0.77 (-4.93%)

08-Aug-22

14.10 -0.74 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.58 14.10 14.10
JBF Industries
Add to
ACTIONS
  • JBF Industries closes above 50-Day Moving Average of 12.22 today.
29.95
-59.77%
20.50
-41.22%
17.85
-32.49%
11.67
3.26%
11.11
8.46%
12.36
-2.51%
12.79
-5.79%
12.05
AVERAGE VOLUME
5-Day 24822.20
10-Day 29963.40
30-Day 34501.70
25881
12.15 12.14 14.91 16.28 -0.08 -0.1

05-Aug-22

12.79 0.35 (2.81%)

08-Aug-22

12.36 -0.43 (-3.36%)

10-Aug-22

12.33 -0.03 (-0.24%)

11-Aug-22

12.19 -0.14 (-1.14%)

12-Aug-22

11.87 -0.32 (-2.63%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 65.89%
8-Day 65.28%
70.20
12.46 11.28 11.93
JCT
Add to
ACTIONS
  • Only Buyers in JCT on BSE
3.39
14.75%
4.13
-5.81%
4.94
-21.26%
3.37
15.43%
3.07
26.71%
3.00
29.67%
3.97
-2.02%
3.89
AVERAGE VOLUME
5-Day 3243484.20
10-Day 2697884.70
30-Day 1616160.33
951472
3.23 3.27 4.32 4.46 35.36 0.96

05-Aug-22

3.97 0.31 (8.47%)

08-Aug-22

3.72 -0.25 (-6.3%)

10-Aug-22

3.65 -0.07 (-1.88%)

11-Aug-22

3.90 0.25 (6.85%)

12-Aug-22

3.82 -0.08 (-2.05%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 62.86%
8-Day 62.66%
62.70
4.01 3.63 3.87
Jindal Cotex
Add to
ACTIONS
  • Only Sellers in Jindal Cotex on NSE
3.53
-30.31%
3.42
-28.07%
-
-
3.76
-34.57%
3.00
-18.00%
2.71
-9.23%
2.58
-4.65%
2.46
AVERAGE VOLUME
5-Day 17146.60
10-Day 13325.20
30-Day 59879.80
0
1.34 0.39

11-Jul-22

3.00 0.1 (3.45%)

18-Jul-22

2.85 -0.15 (-5%)

25-Jul-22

2.71 -0.14 (-4.91%)

01-Aug-22

2.58 -0.13 (-4.8%)

08-Aug-22

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.58 2.34 2.46
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes above 30-Day Moving Average of 220.89 today.
67.95
221.04%
147.05
48.35%
307.35
-29.02%
277.35
-21.34%
236.80
-7.88%
215.30
1.32%
206.15
5.82%
218.15
AVERAGE VOLUME
5-Day 7363.80
10-Day 5345.60
30-Day 2954.07
1763
220.97 232.99 278.63 254.80 33.25 8.19

05-Aug-22

206.15 -10.05 (-4.65%)

08-Aug-22

212.55 6.4 (3.1%)

10-Aug-22

218.95 6.4 (3.01%)

11-Aug-22

220.85 1.9 (0.87%)

12-Aug-22

215.25 -5.6 (-2.54%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 69.35%
8-Day 70.07%
55.37
226.00 204.50 217.02
Kakatiya Tex
Add to
ACTIONS
  • Only Sellers in Kakatiya Tex on BSE
3.25
476.92%
5.76
225.52%
5.42
245.94%
17.10
9.65%
19.50
-3.85%
20.55
-8.76%
19.25
-2.60%
18.75
AVERAGE VOLUME
5-Day 6765.60
10-Day 5124.20
30-Day 7712.57
2957
19.38 19.03 13.37 10.93 3.25 -0.82

05-Aug-22

19.25 0.45 (2.39%)

08-Aug-22

18.70 -0.55 (-2.86%)

10-Aug-22

19.00 0.3 (1.6%)

11-Aug-22

19.25 0.25 (1.32%)

12-Aug-22

18.75 -0.5 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.65 17.85 18.94
Kallam Spinning
Add to
ACTIONS
  • Only Buyers in Kallam Spinning on BSE
17.03
-30.42%
17.31
-31.54%
17.03
-30.42%
14.81
-19.99%
10.92
8.52%
10.55
12.32%
11.50
3.04%
11.85
AVERAGE VOLUME
5-Day 71939.00
10-Day 61555.40
30-Day 87635.20
95921
11.03 11.30 15.39 15.69 5.29 0.28

05-Aug-22

11.50 0.07 (0.61%)

08-Aug-22

11.53 0.03 (0.26%)

10-Aug-22

11.72 0.19 (1.65%)

11-Aug-22

11.25 -0.47 (-4.01%)

12-Aug-22

11.82 0.57 (5.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.80
14.18 9.46 11.60
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
41.70
69.78%
38.50
83.90%
49.80
42.17%
61.50
15.12%
67.30
5.20%
73.05
-3.08%
69.75
1.51%
70.80
AVERAGE VOLUME
5-Day 1535.20
10-Day 2315.50
30-Day 1914.13
552
72.18 69.31 57.88 52.90 52.44 1.22

05-Aug-22

69.75 1.95 (2.88%)

08-Aug-22

69.95 0.2 (0.29%)

10-Aug-22

66.40 -3.55 (-5.08%)

11-Aug-22

71.40 5 (7.53%)

12-Aug-22

69.05 -2.35 (-3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
75.95 62.15 68.79
Kandagiri Spin
Add to
ACTIONS
  • Only Buyers in Kandagiri Spin on BSE
18.00
-7.22%
13.50
23.70%
23.40
-28.63%
17.50
-4.57%
16.40
1.83%
20.00
-16.50%
18.40
-9.24%
16.70
AVERAGE VOLUME
5-Day 125.80
10-Day 302.20
30-Day 426.70
200
18.10 18.03 21.25 19.17 16.37 -1.03

04-Aug-22

18.10 0.1 (0.56%)

08-Aug-22

18.40 0.3 (1.66%)

10-Aug-22

17.55 -0.85 (-4.62%)

11-Aug-22

17.55 0 (0%)

12-Aug-22

16.70 -0.85 (-4.84%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
17.50 15.90 16.70
Karan Woo-Sin
Add to
ACTIONS
  • Only Buyers in Karan Woo-Sin on BSE
2.40
43.75%
-
-
-
-
4.60
-25.00%
3.04
13.49%
3.90
-11.54%
3.95
-12.66%
3.45
AVERAGE VOLUME
5-Day 480.20
10-Day 688.70
30-Day 760.60
3
3.26 3.42 3.43 3.14 -1.61 -1.71

05-Aug-22

3.95 0.05 (1.28%)

08-Aug-22

3.77 -0.18 (-4.56%)

10-Aug-22

3.59 -0.18 (-4.77%)

11-Aug-22

3.45 -0.14 (-3.9%)

12-Aug-22

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.69%
8-Day 99.64%
100
3.62 3.28 3.45
Katare Spinning
Add to
ACTIONS
  • Only Sellers in Katare Spinning on BSE
-
-
21.55
1,451.74%
116.15
187.90%
390.10
-14.28%
377.25
-11.36%
396.05
-15.57%
371.05
-9.88%
334.40
AVERAGE VOLUME
5-Day 2399.20
10-Day 3394.10
30-Day 2909.50
4315
366.80 324.49 290.97 224.07 6.37 0.76

05-Aug-22

371.05 -19.45 (-4.98%)

08-Aug-22

358.45 -12.6 (-3.4%)

10-Aug-22

341.15 -17.3 (-4.83%)

11-Aug-22

352.00 10.85 (3.18%)

12-Aug-22

334.40 -17.6 (-5%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 61.37%
8-Day 69.78%
61.10
351.10 317.70 340.36
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes above 30-Day Moving Average of 256.14 today.
168.41
133.92%
240.02
64.13%
191.55
105.66%
202.05
94.98%
311.70
26.39%
333.15
18.25%
353.00
11.60%
393.95
AVERAGE VOLUME
5-Day 64010.00
10-Day 52003.50
30-Day 38271.63
65987
325.44 298.69 244.18 243.56 25.63 5.61

05-Aug-22

353.00 12 (3.52%)

08-Aug-22

362.15 9.15 (2.59%)

10-Aug-22

364.70 2.55 (0.7%)

11-Aug-22

385.00 20.3 (5.57%)

12-Aug-22

394.25 9.25 (2.4%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 44.27%
8-Day 45.84%
52.86
473.10 315.40 391.48
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
44.50
-21.35%
46.20
-24.24%
55.05
-36.42%
47.60
-26.47%
34.15
2.49%
32.05
9.20%
35.20
-0.57%
35.00
AVERAGE VOLUME
5-Day 5089.20
10-Day 7350.20
30-Day 5576.77
1399
34.31 35.05 46.41 46.89 -12.73 1.06

05-Aug-22

35.20 -0.05 (-0.14%)

08-Aug-22

35.50 0.3 (0.85%)

10-Aug-22

34.15 -1.35 (-3.8%)

11-Aug-22

35.15 1 (2.93%)

12-Aug-22

34.40 -0.75 (-2.13%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 67.91%
8-Day 70.93%
66.88
41.25 27.55 34.75
KG Petrochem
Add to
ACTIONS
  • Only Sellers in KG Petrochem on BSE
360.00
-35.07%
422.55
-44.68%
352.80
-33.74%
295.00
-20.76%
246.90
-5.33%
244.60
-4.44%
227.00
2.97%
233.75
AVERAGE VOLUME
5-Day 153.80
10-Day 557.20
30-Day 496.17
213
236.81 236.27 283.64 298.01 7.8 0.93

05-Aug-22

227.00 -12.85 (-5.36%)

08-Aug-22

231.00 4 (1.76%)

10-Aug-22

226.85 -4.15 (-1.8%)

11-Aug-22

236.95 10.1 (4.45%)

12-Aug-22

233.75 -3.2 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08
280.50 187.00 225.20
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes above 150-Day Moving Average of 244.96 today.
166.25
49.14%
160.70
54.29%
230.50
7.57%
219.15
13.14%
231.70
7.01%
238.50
3.96%
243.80
1.70%
247.95
AVERAGE VOLUME
5-Day 27906.20
10-Day 21512.00
30-Day 19855.33
22355
235.40 234.15 245.34 227.71 12.85 1.93

05-Aug-22

243.80 1 (0.41%)

08-Aug-22

244.15 0.35 (0.14%)

10-Aug-22

252.00 7.85 (3.22%)

11-Aug-22

245.70 -6.3 (-2.5%)

12-Aug-22

247.80 2.1 (0.85%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 40.29%
8-Day 39.81%
43.27
297.35 198.25 247.42
Konark Synth
Add to
ACTIONS
  • Only Buyers in Konark Synth on BSE
-
-
15.90
-14.53%
12.90
5.35%
-
-
10.70
27.01%
10.70
27.01%
10.95
24.11%
13.59
AVERAGE VOLUME
5-Day 167.00
10-Day 135.60
30-Day 165.53
0
-17.65 0.67

03-Aug-22

11.76 0.56 (5%)

04-Aug-22

12.34 0.58 (4.93%)

05-Aug-22

12.95 0.61 (4.94%)

08-Aug-22

13.59 0.64 (4.94%)

11-Aug-22

13.59 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.26 12.92 13.56
KPR Mill
Add to
ACTIONS
  • KPR Mill closes above 200-Day Moving Average of 588.08 today.
365.94
57.27%
531.30
8.32%
638.10
-9.81%
579.00
-0.60%
502.45
14.54%
579.50
-0.69%
564.90
1.88%
575.50
AVERAGE VOLUME
5-Day 20632.60
10-Day 28394.20
30-Day 27787.67
19190
545.81 547.78 612.91 597.24 24.4 7.47

05-Aug-22

564.90 -0.2 (-0.04%)

08-Aug-22

572.65 7.75 (1.37%)

10-Aug-22

572.25 -0.4 (-0.07%)

11-Aug-22

580.55 8.3 (1.45%)

12-Aug-22

575.50 -5.05 (-0.87%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 44.82%
8-Day 43.24%
41.65
690.60 460.40 576.28
Krishna Life
Add to
ACTIONS
  • Only Buyers in Krishna Life on BSE
0.19
36.84%
0.19
36.84%
-
-
0.30
-13.33%
0.22
18.18%
0.24
8.33%
0.25
4.00%
0.26
AVERAGE VOLUME
5-Day 1373696.80
10-Day 1679139.60
30-Day 1694138.23
0
-0.46 -0.09

11-Jul-22

0.22 -0.01 (-4.35%)

18-Jul-22

0.23 0.01 (4.55%)

25-Jul-22

0.24 0.01 (4.35%)

01-Aug-22

0.25 0.01 (4.17%)

08-Aug-22

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.26
Lakhotia Poly
Add to
ACTIONS
  • Only Buyers in Lakhotia Poly on BSE
  • Only Buyers in Lakhotia Poly on BSE
10.15
78.82%
11.73
54.73%
-
-
16.45
10.33%
17.60
3.12%
16.60
9.34%
15.80
14.87%
18.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-100.83 2.52

01-Aug-22

16.60 0 (0%)

03-Aug-22

15.80 -0.8 (-4.82%)

08-Aug-22

16.50 0.7 (4.43%)

10-Aug-22

17.30 0.8 (4.85%)

11-Aug-22

18.15 0.85 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 17.25 18.15
Lakshmi Mills
Add to
ACTIONS
  • Lakshmi Mills AGM on Sep 24, 2021||Announcement date: Jun 30, 2021
3604.20
22.33%
4203.00
4.90%
4814.30
-8.42%
3405.05
29.48%
3454.55
27.63%
4174.85
5.61%
4221.15
4.45%
4,409.00
AVERAGE VOLUME
5-Day 187.80
10-Day 288.00
30-Day 136.40
1208
3809.34 3657.52 4014.84 3945.61 12.74 0.49

05-Aug-22

4221.15 35.85 (0.86%)

08-Aug-22

4334.00 112.85 (2.67%)

10-Aug-22

4313.40 -20.6 (-0.48%)

11-Aug-22

4313.30 -0.1 (-0%)

12-Aug-22

4419.45 106.15 (2.46%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
5,303.30 3,535.60 4408.00
Lambodhara Text
Add to
ACTIONS
  • Lambodhara Text closes above 50-Day Moving Average of 80.28 today.
93.85
-4.10%
88.15
2.10%
95.60
-5.86%
80.50
11.80%
80.10
12.36%
83.55
7.72%
87.25
3.15%
90.00
AVERAGE VOLUME
5-Day 6392.60
10-Day 3675.80
30-Day 2824.23
716
82.15 80.44 92.87 91.81 5.13 1.02

05-Aug-22

87.25 5.2 (6.34%)

08-Aug-22

84.30 -2.95 (-3.38%)

10-Aug-22

89.70 5.4 (6.41%)

11-Aug-22

90.80 1.1 (1.23%)

12-Aug-22

90.00 -0.8 (-0.88%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 44.33%
8-Day 46.43%
62.14
108.00 72.00 90.14
Lorenzini Appar
Add to
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
-
-
7.15
331.47%
11.10
177.93%
14.88
107.33%
31.35
-1.59%
30.00
2.83%
30.85
-
30.85
AVERAGE VOLUME
5-Day 34000.00
10-Day 84000.00
30-Day 59000.00
10000
23.62 18.81 10.84 9.63 0 2.53

20-Jul-22

30.00 -1.35 (-4.31%)

27-Jul-22

29.90 -0.1 (-0.33%)

02-Aug-22

30.00 0.1 (0.33%)

03-Aug-22

29.40 -0.6 (-2%)

12-Aug-22

30.85 1.45 (4.93%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 94.12%
8-Day 96.00%
100
32.35 29.35 30.85
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes above 200-Day Moving Average of 147.75 today.
  • Lovable Lingeri closes above 150-Day Moving Average of 144.70 today.
111.80
38.77%
138.60
11.94%
154.85
0.19%
121.75
27.43%
126.45
22.70%
129.75
19.58%
130.70
18.71%
155.15
AVERAGE VOLUME
5-Day 11528.20
10-Day 7442.10
30-Day 3779.50
33197
132.29 130.23 144.43 147.97 40.19 1.33

05-Aug-22

130.70 -1.9 (-1.43%)

08-Aug-22

141.45 10.75 (8.22%)

10-Aug-22

146.50 5.05 (3.57%)

11-Aug-22

146.50 0 (0%)

12-Aug-22

155.40 8.9 (6.08%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 41.37%
8-Day 43.55%
46.75
186.45 124.35 158.08
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
781.05
29.57%
1045.20
-3.18%
1354.80
-25.30%
1025.60
-1.33%
961.45
5.26%
909.05
11.33%
945.90
6.99%
1,012.00
AVERAGE VOLUME
5-Day 1457.60
10-Day 1013.60
30-Day 577.83
1432
946.67 948.48 1147.11 1119.76 4.98 1.45

05-Aug-22

945.90 2.25 (0.24%)

08-Aug-22

943.80 -2.1 (-0.22%)

10-Aug-22

980.85 37.05 (3.93%)

11-Aug-22

980.65 -0.2 (-0.02%)

12-Aug-22

1002.65 22 (2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.64
1,203.15 802.15 1003.76
Ludlow Jute
Add to
ACTIONS
  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
92.60
-12.37%
103.45
-21.56%
82.50
-1.64%
79.20
2.46%
82.25
-1.34%
86.60
-6.29%
81.00
0.19%
81.15
AVERAGE VOLUME
5-Day 28216.00
10-Day 17399.30
30-Day 11269.27
10517
84.45 83.19 86.80 89.42 11.66 0.5

05-Aug-22

81.00 -5.75 (-6.63%)

08-Aug-22

79.45 -1.55 (-1.91%)

10-Aug-22

78.65 -0.8 (-1.01%)

11-Aug-22

80.95 2.3 (2.92%)

12-Aug-22

81.15 0.2 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
97.35 64.95 80.71
Lux Industries
Add to
ACTIONS
  • Lux Industries closes above 30-Day,50-Day Moving Average today.
4194.15
-57.08%
4182.95
-56.97%
2737.15
-34.24%
2020.45
-10.91%
1842.50
-2.31%
1841.55
-2.26%
1916.90
-6.10%
1,800.00
AVERAGE VOLUME
5-Day 10307.20
10-Day 9390.20
30-Day 5883.90
2460
1872.63 1850.08 2325.71 2706.34 16.4 4.11

05-Aug-22

1916.90 2.6 (0.14%)

08-Aug-22

1930.00 13.1 (0.68%)

10-Aug-22

1804.05 -125.95 (-6.53%)

11-Aug-22

1809.00 4.95 (0.27%)

12-Aug-22

1802.25 -6.75 (-0.37%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 39.54%
8-Day 35.00%
46.25
2,162.70 1,441.80 1806.47
LWS Knitwear
Add to
ACTIONS
  • Only Buyers in LWS Knitwear on BSE
11.03
39.71%
22.65
-31.96%
17.85
-13.67%
13.40
15.00%
14.28
7.91%
12.87
19.74%
12.70
21.34%
15.41
AVERAGE VOLUME
5-Day 915.00
10-Day 604.50
30-Day 437.70
1251
13.89 15.44 16.92 17.95 29.08 0.74

05-Aug-22

12.70 0 (0%)

08-Aug-22

13.33 0.63 (4.96%)

10-Aug-22

13.99 0.66 (4.95%)

11-Aug-22

14.68 0.69 (4.93%)

12-Aug-22

15.41 0.73 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.18 14.64 15.10
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
149.90
53.90%
178.35
29.35%
190.45
21.13%
178.85
28.99%
215.85
6.88%
230.05
0.28%
227.15
1.56%
230.70
AVERAGE VOLUME
5-Day 2711.60
10-Day 5338.00
30-Day 3864.03
751
223.54 213.30 202.98 196.32 5.25 0.47

05-Aug-22

227.15 0.85 (0.38%)

08-Aug-22

235.15 8 (3.52%)

10-Aug-22

235.00 -0.15 (-0.06%)

11-Aug-22

232.10 -2.9 (-1.23%)

12-Aug-22

230.70 -1.4 (-0.6%)

DELIVERY AVERAGES
3-Day 90.74%
5-Day 89.66%
8-Day 90.19%
87.74
253.75 207.65 230.82
Mahalaxmi Rub
Add to
ACTIONS
  • Mahalaxmi Rub closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mahalaxmi Rub on NSE
64.85
106.63%
69.00
94.20%
149.55
-10.40%
117.95
13.61%
118.05
13.51%
133.10
0.68%
132.05
1.48%
134.00
AVERAGE VOLUME
5-Day 1743.60
10-Day 2144.80
30-Day 1779.40
124
129.53 125.32 121.37 107.51 26.22 1.85

05-Aug-22

132.05 0.3 (0.23%)

08-Aug-22

133.60 1.55 (1.17%)

10-Aug-22

132.20 -1.4 (-1.05%)

11-Aug-22

135.15 2.95 (2.23%)

12-Aug-22

134.05 -1.1 (-0.81%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 44.13%
8-Day 50.41%
57.32
160.85 107.25 133.74
Mallcom (India)
Add to
ACTIONS
  • Mallcom (India) closes above 30-Day Moving Average of 729.97 today.
604.50
15.61%
701.75
-0.41%
807.00
-13.40%
675.50
3.46%
726.00
-3.74%
721.35
-3.12%
694.65
0.60%
698.85
AVERAGE VOLUME
5-Day 143.40
10-Day 181.30
30-Day 172.70
469
731.98 710.59 756.92 745.35 13.12 2.77

05-Aug-22

694.65 -2.5 (-0.36%)

08-Aug-22

694.00 -0.65 (-0.09%)

10-Aug-22

700.00 6 (0.86%)

11-Aug-22

699.85 -0.15 (-0.02%)

12-Aug-22

698.85 -1 (-0.14%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 63.28%
8-Day 61.64%
53.29
838.60 559.10 685.75
Manomay Tex Ind
Add to
ACTIONS
  • Only Buyers in Manomay Tex Ind on BSE
-
-
43.55
28.59%
71.00
-21.13%
-
-
62.50
-10.40%
48.00
16.67%
51.00
9.80%
56.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
64.44 67.52 46.65 43.21 0 1.19

22-Jul-22

62.50 -8.3 (-11.72%)

25-Jul-22

50.35 -12.15 (-19.44%)

04-Aug-22

48.00 -2.35 (-4.67%)

10-Aug-22

51.00 3 (6.25%)

12-Aug-22

55.75 4.75 (9.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.44%
100
61.30 50.20 55.75
Maral Overseas
Add to
ACTIONS
  • Only Sellers in Maral Overseas on NSE
89.50
-27.26%
83.70
-22.22%
99.95
-34.87%
78.75
-17.33%
67.85
-4.05%
73.45
-11.37%
67.60
-3.70%
65.10
AVERAGE VOLUME
5-Day 6466.40
10-Day 4438.60
30-Day 2522.53
2252
69.87 69.54 87.85 87.53 5.56 1.63

05-Aug-22

67.60 -0.5 (-0.73%)

08-Aug-22

64.40 -3.2 (-4.73%)

10-Aug-22

64.55 0.15 (0.23%)

11-Aug-22

64.20 -0.35 (-0.54%)

12-Aug-22

65.10 0.9 (1.4%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 61.37%
8-Day 61.26%
69.12
78.10 52.10 65.08
Maris Spin
Add to
ACTIONS
  • Only Buyers in Maris Spin on BSE
70.05
-5.42%
69.05
-4.06%
113.85
-41.81%
97.65
-32.16%
71.00
-6.69%
67.10
-1.27%
67.55
-1.92%
66.25
AVERAGE VOLUME
5-Day 3788.40
10-Day 5287.70
30-Day 4792.70
6408
68.49 68.07 91.22 86.78 3.43 1.24

05-Aug-22

67.55 0.35 (0.52%)

08-Aug-22

66.25 -1.3 (-1.92%)

10-Aug-22

66.05 -0.2 (-0.3%)

11-Aug-22

66.60 0.55 (0.83%)

12-Aug-22

68.35 1.75 (2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.40
75.15 61.55 68.53
Mayur Uniquoter
Add to
ACTIONS
  • Mayur Uniquoter closes above 200-Day Moving Average of 432.51 today.
505.00
-7.91%
482.80
-3.68%
474.00
-1.89%
348.55
33.42%
393.90
18.06%
405.70
14.63%
420.40
10.62%
465.05
AVERAGE VOLUME
5-Day 7590.60
10-Day 6800.20
30-Day 5947.10
6495
405.87 391.46 408.35 432.84 21.54 2.88

05-Aug-22

420.40 -7.2 (-1.68%)

08-Aug-22

426.30 5.9 (1.4%)

10-Aug-22

457.90 31.6 (7.41%)

11-Aug-22

474.00 16.1 (3.52%)

12-Aug-22

465.05 -8.95 (-1.89%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 55.36%
8-Day 58.16%
58.61
558.05 372.05 470.30
Meyer Apparel
Add to
ACTIONS
  • Only Buyers in Givo on BSE
  • Only Buyers in Givo on BSE
1.52
-11.84%
-
-
1.87
-28.34%
-
-
1.44
-6.94%
1.35
-0.74%
1.12
19.64%
1.34
AVERAGE VOLUME
5-Day 18643.60
10-Day 15814.20
30-Day 18650.23
71746
1.35 1.41 1.42 1.23 -2.85 -0.38

05-Aug-22

1.12 0.05 (4.67%)

08-Aug-22

1.17 0.05 (4.46%)

10-Aug-22

1.22 0.05 (4.27%)

11-Aug-22

1.28 0.06 (4.92%)

12-Aug-22

1.34 0.06 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.28 1.33
Mid India Ind
Add to
ACTIONS
  • Only Buyers in Mid India Ind on BSE
-
-
4.15
380.72%
-
-
31.55
-36.77%
21.80
-8.49%
25.50
-21.76%
21.05
-5.23%
19.95
AVERAGE VOLUME
5-Day 6275.00
10-Day 10113.70
30-Day 9287.40
8065
22.03 22.43 16.25 13.27 38.37 -6.81

05-Aug-22

21.05 -0.8 (-3.66%)

08-Aug-22

20.30 -0.75 (-3.56%)

10-Aug-22

20.10 -0.2 (-0.99%)

11-Aug-22

20.90 0.8 (3.98%)

12-Aug-22

19.95 -0.95 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 20.08
Minaxi Textiles
Add to
ACTIONS
  • Only Sellers in Minaxi Textiles on BSE
1.29
101.55%
1.39
87.05%
3.40
-23.53%
2.54
2.36%
2.70
-3.70%
2.63
-1.14%
2.60
-
2.60
AVERAGE VOLUME
5-Day 59360.20
10-Day 74109.00
30-Day 100625.87
71130
2.72 2.73 3.21 2.86 -8.13 1.11

05-Aug-22

2.60 0 (0%)

08-Aug-22

2.64 0.04 (1.54%)

10-Aug-22

2.56 -0.08 (-3.03%)

11-Aug-22

2.60 0.04 (1.56%)

12-Aug-22

2.56 -0.04 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.81 2.31 2.56
MK Exim
Add to
ACTIONS
  • Only Sellers in MK Exim on BSE
27.15
181.77%
30.00
155.00%
144.50
-47.06%
71.70
6.69%
72.25
5.88%
85.95
-10.99%
70.55
8.43%
76.50
AVERAGE VOLUME
5-Day 36263.40
10-Day 33923.10
30-Day 26987.87
9864
75.86 75.72 94.10 83.72 16.28 5.63

05-Aug-22

70.55 -2.95 (-4.01%)

08-Aug-22

74.45 3.9 (5.53%)

10-Aug-22

75.35 0.9 (1.21%)

11-Aug-22

75.40 0.05 (0.07%)

12-Aug-22

75.50 0.1 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10
83.05 67.95 76.18
Mohit Ind
Add to
ACTIONS
  • Mohit Ind closes above 150-Day Moving Average of 18.49 today.
14.50
23.10%
12.35
44.53%
19.25
-7.27%
19.65
-9.16%
16.15
10.53%
15.55
14.79%
18.50
-3.51%
17.85
AVERAGE VOLUME
5-Day 16580.20
10-Day 9334.40
30-Day 3874.23
1164
16.51 16.71 18.54 17.12 89.25 0.71

05-Aug-22

18.50 -0.4 (-2.12%)

08-Aug-22

17.80 -0.7 (-3.78%)

10-Aug-22

18.65 0.85 (4.78%)

11-Aug-22

18.40 -0.25 (-1.34%)

12-Aug-22

17.90 -0.5 (-2.72%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 38.99%
8-Day 39.76%
50.76
21.45 14.35 17.93
Mohite Ind
Add to
ACTIONS
  • Only Sellers in Mohite Ind on BSE
20.00
14.25%
21.20
7.78%
24.65
-7.30%
20.55
11.19%
18.10
26.24%
22.70
0.66%
24.25
-5.77%
22.85
AVERAGE VOLUME
5-Day 2186.40
10-Day 3000.80
30-Day 2353.87
1218
20.93 20.53 22.05 21.50 12.55 0.46

05-Aug-22

24.25 1.15 (4.98%)

08-Aug-22

24.65 0.4 (1.65%)

10-Aug-22

25.00 0.35 (1.42%)

11-Aug-22

23.75 -1.25 (-5%)

12-Aug-22

23.10 -0.65 (-2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.27
24.25 21.95 24.32
Mohota Ind
Add to
ACTIONS
  • Only Buyers in Mohota Ind on BSE
  • Only Sellers in Mohota Ind on NSE
8.41
-24.97%
9.21
-31.49%
-
-
6.12
3.10%
6.46
-2.32%
6.02
4.82%
6.31
-
6.31
AVERAGE VOLUME
5-Day 27434.60
10-Day 16044.20
30-Day 29319.17
0
-0.96 0.06

11-Jul-22

6.46 0.11 (1.73%)

18-Jul-22

6.25 -0.21 (-3.25%)

25-Jul-22

6.02 -0.23 (-3.68%)

01-Aug-22

6.31 0.29 (4.82%)

08-Aug-22

6.33 0.02 (0.32%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 75.67%
8-Day 74.73%
87.72
6.64 6.02 6.32
Monte Carlo
Add to
ACTIONS
  • Monte Carlo closes above 30-Day Moving Average of 760.08 today.
347.80
124.21%
547.35
42.47%
516.65
50.93%
455.05
71.37%
771.70
1.05%
719.35
8.40%
731.20
6.65%
779.80
AVERAGE VOLUME
5-Day 13731.80
10-Day 14965.50
30-Day 20312.10
30164
760.19 700.62 599.61 586.03 13.44 2.35

05-Aug-22

731.20 10.7 (1.49%)

08-Aug-22

738.25 7.05 (0.96%)

10-Aug-22

740.70 2.45 (0.33%)

11-Aug-22

754.80 14.1 (1.9%)

12-Aug-22

779.80 25 (3.31%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 31.51%
8-Day 31.74%
38.25
935.75 623.85 777.14
Morarjee Text
Add to
ACTIONS
  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
17.05
4.99%
18.10
-1.10%
24.00
-25.42%
23.00
-22.17%
18.40
-2.72%
18.30
-2.19%
19.25
-7.01%
17.90
AVERAGE VOLUME
5-Day 1581.60
10-Day 2063.50
30-Day 2305.97
1400
18.79 18.58 22.21 21.94 -0.74 -0.7

05-Aug-22

19.25 0.1 (0.52%)

08-Aug-22

18.45 -0.8 (-4.16%)

10-Aug-22

18.85 0.4 (2.17%)

11-Aug-22

18.50 -0.35 (-1.86%)

12-Aug-22

17.90 -0.6 (-3.24%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 57.49%
8-Day 62.50%
61.24
19.65 16.15 18.30
Nagreeka Export
Add to
ACTIONS
  • Only Buyers in Nagreeka Export on NSE
42.05
-12.25%
41.10
-10.22%
41.95
-12.04%
49.75
-25.83%
30.45
21.18%
34.65
6.49%
34.75
6.19%
36.90
AVERAGE VOLUME
5-Day 1723.40
10-Day 1688.00
30-Day 2342.90
8479
33.93 34.60 42.75 40.95 7.45 0.42

05-Aug-22

34.75 -0.5 (-1.42%)

08-Aug-22

36.30 1.55 (4.46%)

10-Aug-22

36.85 0.55 (1.52%)

11-Aug-22

36.45 -0.4 (-1.09%)

12-Aug-22

36.75 0.3 (0.82%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 32.01%
8-Day 36.03%
27.58
40.40 33.10 36.16
Nahar Ent
Add to
ACTIONS
  • Nahar Ent closes above 50-Day Moving Average of 131.90 today.
119.55
-6.02%
132.95
-15.49%
165.70
-32.20%
158.75
-29.23%
127.10
-11.61%
125.60
-10.55%
113.25
-0.79%
112.35
AVERAGE VOLUME
5-Day 3490.80
10-Day 4824.20
30-Day 5461.97
8379
123.13 123.95 151.86 144.16 3.02 0.5

05-Aug-22

113.25 0.3 (0.27%)

08-Aug-22

112.60 -0.65 (-0.57%)

10-Aug-22

110.90 -1.7 (-1.51%)

11-Aug-22

112.35 1.45 (1.31%)

12-Aug-22

112.35 0 (0%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 59.50%
8-Day 60.96%
66.01
134.80 89.90 112.35
Nahar Spinning
Add to
ACTIONS
  • Nahar Spinning closes below 30-Day Moving Average of 316.80 today.
  • Nahar Spinning closes below 30-Day Moving Average of 316.80 today.
411.80
-26.15%
523.35
-41.89%
566.35
-46.31%
417.65
-27.19%
314.70
-3.37%
312.25
-2.61%
317.10
-4.10%
304.10
AVERAGE VOLUME
5-Day 4454.20
10-Day 4409.80
30-Day 8691.17
4208
314.86 323.44 462.88 475.44 2.31 0.69

05-Aug-22

317.10 6.85 (2.21%)

08-Aug-22

314.55 -2.55 (-0.8%)

10-Aug-22

308.75 -5.8 (-1.84%)

11-Aug-22

301.30 -7.45 (-2.41%)

12-Aug-22

304.10 2.8 (0.93%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 63.69%
8-Day 65.32%
67.97
364.90 243.30 305.22
Nandan Denim
Add to
ACTIONS
  • Nandan Denim closes below 30-Day Moving Average of 28.00 today.
26.75
-0.37%
28.63
-6.92%
47.18
-43.51%
41.95
-36.47%
28.45
-6.33%
27.10
-1.66%
27.40
-2.74%
26.65
AVERAGE VOLUME
5-Day 19839.60
10-Day 20701.50
30-Day 25068.97
14589
27.49 29.67 43.71 41.12 5.67 0.82

05-Aug-22

27.40 0.1 (0.37%)

08-Aug-22

27.10 -0.3 (-1.09%)

10-Aug-22

26.75 -0.35 (-1.29%)

11-Aug-22

26.85 0.1 (0.37%)

12-Aug-22

26.65 -0.2 (-0.74%)