Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to
ACTIONS
  • Only Buyers in A K Spintex on BSE
98.20
-14.41%
56.65
48.37%
48.05
74.92%
60.15
39.73%
74.45
12.89%
85.30
-1.47%
83.95
0.12%
84.05
AVERAGE VOLUME
5-Day 13475.80
10-Day 9103.50
30-Day 11443.60
6791
81.94 78.93 65.13 62.21 6.96 1.82

20-Jan-23

83.95 0.85 (1.02%)

23-Jan-23

87.10 3.15 (3.75%)

24-Jan-23

85.35 -1.75 (-2.01%)

25-Jan-23

84.10 -1.25 (-1.46%)

27-Jan-23

84.65 0.55 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96
100.90 67.30 84.12
Aananda Lakshmi
Add to
12.12
-19.47%
10.02
-2.59%
9.40
3.83%
11.42
-14.54%
9.60
1.67%
10.49
-6.96%
10.00
-2.40%
9.76
AVERAGE VOLUME
5-Day 1712.80
10-Day 1589.20
30-Day 1405.33
1465
9.81 9.95 10.19 10.11 0.73 -0.12

20-Jan-23

10.00 0.39 (4.06%)

23-Jan-23

9.46 -0.54 (-5.4%)

24-Jan-23

10.10 0.64 (6.77%)

25-Jan-23

9.50 -0.6 (-5.94%)

27-Jan-23

9.76 0.26 (2.74%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 86.51%
8-Day 80.97%
91.55
11.40 7.60 9.92
Aarvee Denim
Add to
ACTIONS
  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
30.55
-18.17%
27.50
-9.09%
20.50
21.95%
25.35
-1.38%
24.10
3.73%
25.15
-0.60%
25.70
-2.72%
25.00
AVERAGE VOLUME
5-Day 3012.00
10-Day 8764.30
30-Day 10533.97
7216
25.03 25.13 24.12 24.26 -1.09 0.46

20-Jan-23

25.70 0.2 (0.78%)

23-Jan-23

25.60 -0.1 (-0.39%)

24-Jan-23

26.20 0.6 (2.34%)

25-Jan-23

25.00 -1.2 (-4.58%)

27-Jan-23

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.72%
8-Day 25.83%
52.97
30.00 20.00 24.82
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
140.50
5.69%
171.00
-13.16%
146.35
1.47%
156.75
-5.26%
157.05
-5.44%
154.70
-4.01%
155.00
-4.19%
148.50
AVERAGE VOLUME
5-Day 1796.00
10-Day 1905.10
30-Day 3237.23
2673
155.52 156.09 153.29 153.50 4.81 0.73

20-Jan-23

155.00 -0.45 (-0.29%)

23-Jan-23

154.50 -0.5 (-0.32%)

24-Jan-23

154.65 0.15 (0.1%)

25-Jan-23

153.00 -1.65 (-1.07%)

27-Jan-23

148.10 -4.9 (-3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
177.70 118.50 149.93
Active Clothing
Add to
ACTIONS
  • Only Buyers in Active Clothing on BSE
26.00
114.62%
33.85
64.84%
37.75
47.81%
35.00
59.43%
35.50
57.18%
41.25
35.27%
54.95
1.55%
55.80
AVERAGE VOLUME
5-Day 2900.20
10-Day 5286.30
30-Day 3776.47
6432
42.45 39.39 35.57 33.45 0 1.39

20-Jan-23

54.95 2.6 (4.97%)

23-Jan-23

57.65 2.7 (4.91%)

24-Jan-23

60.50 2.85 (4.94%)

25-Jan-23

58.70 -1.8 (-2.98%)

27-Jan-23

55.80 -2.9 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.60 55.80 56.23
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
39.90
-9.77%
33.75
6.67%
42.65
-15.59%
39.85
-9.66%
39.00
-7.69%
38.00
-5.26%
37.50
-4.00%
36.00
AVERAGE VOLUME
5-Day 3608.00
10-Day 3208.30
30-Day 2602.27
992
38.60 38.47 38.23 36.38 1.35 0.7

20-Jan-23

37.50 0.6 (1.63%)

23-Jan-23

37.60 0.1 (0.27%)

24-Jan-23

37.50 -0.1 (-0.27%)

25-Jan-23

37.20 -0.3 (-0.8%)

27-Jan-23

36.00 -1.2 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.60 29.80 35.94
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
45.60
-36.40%
51.20
-43.36%
39.50
-26.58%
33.15
-12.52%
29.75
-2.52%
29.30
-1.02%
29.25
-0.85%
29.00
AVERAGE VOLUME
5-Day 3034.80
10-Day 2240.30
30-Day 2901.70
1931
29.91 30.86 34.82 37.93 51.79 12.5

20-Jan-23

29.25 -0.25 (-0.85%)

23-Jan-23

29.10 -0.15 (-0.51%)

24-Jan-23

29.10 0 (0%)

25-Jan-23

28.75 -0.35 (-1.2%)

27-Jan-23

29.15 0.4 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.60 27.70 29.03
Aditya Spinners
Add to
ACTIONS
  • Only Sellers in Aditya Spinners on BSE
18.95
12.14%
21.15
0.47%
17.90
18.72%
18.25
16.44%
22.95
-7.41%
21.55
-1.39%
21.30
-0.23%
21.25
AVERAGE VOLUME
5-Day 2397.40
10-Day 2544.90
30-Day 5260.70
5688
21.91 21.83 19.43 19.35 6.52 1.22

20-Jan-23

21.30 0.1 (0.47%)

23-Jan-23

21.90 0.6 (2.82%)

24-Jan-23

21.50 -0.4 (-1.83%)

25-Jan-23

20.80 -0.7 (-3.26%)

27-Jan-23

21.25 0.45 (2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.30 20.20 21.04
Advance Life
Add to
ACTIONS
  • Only Buyers in Advance Life on BSE
43.80
133.56%
31.50
224.76%
50.90
100.98%
34.75
194.39%
41.30
147.70%
69.60
46.98%
93.05
9.94%
102.30
AVERAGE VOLUME
5-Day 2025.40
10-Day 2270.10
30-Day 1188.87
2646
62.59 52.37 43.71 42.44 28.58 1.03

20-Jan-23

93.05 4.4 (4.96%)

23-Jan-23

97.70 4.65 (5%)

24-Jan-23

102.55 4.85 (4.96%)

25-Jan-23

107.65 5.1 (4.97%)

27-Jan-23

102.30 -5.35 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
107.40 97.20 110.34
AI Champdany
Add to
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
19.20
36.72%
17.55
49.57%
17.20
52.62%
20.85
25.90%
25.15
4.37%
22.55
16.41%
28.10
-6.58%
26.25
AVERAGE VOLUME
5-Day 1379.20
10-Day 3366.60
30-Day 1856.00
204
25.14 23.88 20.62 20.04 -45.26 1.68

20-Jan-23

28.10 -0.1 (-0.35%)

23-Jan-23

29.05 0.95 (3.38%)

24-Jan-23

27.60 -1.45 (-4.99%)

25-Jan-23

26.25 -1.35 (-4.89%)

27-Jan-23

26.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.55 24.95 25.59
Akshar Spintex
Add to
ACTIONS
  • Only Buyers in Akshar Spintex on NSE
  • Only Buyers in Akshar Spintex on NSE
39.60
48.61%
66.00
-10.83%
97.15
-39.42%
32.70
79.97%
64.00
-8.05%
50.45
16.65%
54.45
8.08%
58.85
AVERAGE VOLUME
5-Day 26246.40
10-Day 34022.30
30-Day 11756.57
35475
58.88 60.69 77.71 75.45 0 3.4

20-Jan-23

54.45 1.05 (1.97%)

23-Jan-23

55.50 1.05 (1.93%)

24-Jan-23

56.60 1.1 (1.98%)

25-Jan-23

57.70 1.1 (1.94%)

27-Jan-23

58.85 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 58.24%
8-Day 60.29%
75.48
60.00 57.70 58.74
Alok Industries
Add to
ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
  • Alok Industries has hit 52wk low of Rs 12.95 on BSE
30.20
-56.46%
27.80
-52.70%
19.05
-30.97%
15.95
-17.55%
15.60
-15.71%
15.10
-12.91%
14.15
-7.07%
13.15
AVERAGE VOLUME
5-Day 721356.20
10-Day 588878.60
30-Day 484658.27
318386
15.23 15.45 17.71 19.09 -10.78 -0.4

20-Jan-23

14.15 -0.25 (-1.74%)

23-Jan-23

13.45 -0.7 (-4.95%)

24-Jan-23

13.90 0.45 (3.35%)

25-Jan-23

13.35 -0.55 (-3.96%)

27-Jan-23

13.15 -0.2 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
13.80 12.50 13.09
Alps Industries
Add to
ACTIONS
  • Alps Industries closes below 30-Day,50-Day Moving Average today.
4.14
-51.69%
-
-
3.21
-37.69%
2.23
-10.31%
2.21
-9.50%
2.05
-2.44%
2.12
-5.66%
2.00
AVERAGE VOLUME
5-Day 9936.60
10-Day 13702.40
30-Day 30861.30
15433
2.17 2.22 2.59 2.84 -0.09 -0.01

20-Jan-23

2.12 0.02 (0.95%)

23-Jan-23

2.04 -0.08 (-3.77%)

24-Jan-23

2.12 0.08 (3.92%)

25-Jan-23

2.06 -0.06 (-2.83%)

27-Jan-23

2.00 -0.06 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.90%
8-Day 95.86%
100
2.10 1.90 2.00
Amarjothi Spin
Add to
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
195.10
-12.15%
176.60
-2.94%
155.75
10.05%
173.10
-0.98%
179.95
-4.75%
174.20
-1.61%
174.10
-1.55%
171.40
AVERAGE VOLUME
5-Day 1730.40
10-Day 1607.70
30-Day 5514.47
1920
177.50 174.63 172.56 171.34 7.72 0.7

20-Jan-23

174.10 -3.4 (-1.92%)

23-Jan-23

173.65 -0.45 (-0.26%)

24-Jan-23

173.05 -0.6 (-0.35%)

25-Jan-23

172.75 -0.3 (-0.17%)

27-Jan-23

171.10 -1.65 (-0.96%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
207.30 138.20 171.57
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
  • Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.
2021.90
-23.19%
2179.90
-28.75%
1662.20
-6.56%
1624.40
-4.39%
1407.20
10.37%
1576.60
-1.49%
1520.70
2.13%
1,553.10
AVERAGE VOLUME
5-Day 1083.60
10-Day 972.50
30-Day 1858.90
1697
1519.87 1524.47 1625.06 1699.37 5.37 1.23

20-Jan-23

1520.70 -13.35 (-0.87%)

23-Jan-23

1568.95 48.25 (3.17%)

24-Jan-23

1586.70 17.75 (1.13%)

25-Jan-23

1559.50 -27.2 (-1.71%)

27-Jan-23

1553.10 -6.4 (-0.41%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 57.44%
8-Day 56.76%
65.41
1,863.70 1,242.50 1544.01
Amit Intern
Add to
ACTIONS
  • Only Buyers in Amit Intern on BSE
10.17
-66.37%
7.87
-56.54%
5.42
-36.90%
4.25
-19.53%
3.50
-2.29%
3.56
-3.93%
3.32
3.01%
3.42
AVERAGE VOLUME
5-Day 3544.20
10-Day 1909.20
30-Day 4499.77
1441
3.47 3.46 4.33 4.90 -48.86 0.33

20-Jan-23

3.32 0.02 (0.61%)

23-Jan-23

3.48 0.16 (4.82%)

24-Jan-23

3.50 0.02 (0.57%)

25-Jan-23

3.60 0.1 (2.86%)

27-Jan-23

3.42 -0.18 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.78 3.42 3.44
Angel Fibers
Add to
ACTIONS
  • Only Sellers in Angel Fibers on BSE
  • Only Sellers in Angel Fibers on BSE
26.35
15.56%
28.00
8.75%
-
-
34.65
-12.12%
23.40
30.13%
29.05
4.82%
29.90
1.84%
30.45
AVERAGE VOLUME
5-Day 61.00
10-Day 143.10
30-Day 73.97
0
0 2.45

08-Dec-22

29.75 1.4 (4.94%)

09-Dec-22

29.05 -0.7 (-2.35%)

20-Dec-22

29.05 0 (0%)

26-Dec-22

29.90 0.85 (2.93%)

30-Dec-22

30.45 0.55 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.35 28.45 30.45
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
36.75
-24.08%
36.65
-23.87%
34.65
-19.48%
30.55
-8.67%
28.45
-1.93%
27.60
1.09%
28.35
-1.59%
27.90
AVERAGE VOLUME
5-Day 2843.80
10-Day 1981.90
30-Day 4328.33
4387
28.53 28.96 30.68 31.06 9.06 0.55

20-Jan-23

28.35 -0.65 (-2.24%)

23-Jan-23

28.20 -0.15 (-0.53%)

24-Jan-23

28.40 0.2 (0.71%)

25-Jan-23

27.40 -1 (-3.52%)

27-Jan-23

28.00 0.6 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
32.85 21.95 28.44
APM Industries
Add to
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
45.40
27.20%
43.50
32.76%
48.15
19.94%
58.90
-1.95%
56.90
1.49%
57.45
0.52%
56.85
1.58%
57.75
AVERAGE VOLUME
5-Day 8919.20
10-Day 6244.40
30-Day 9923.97
7867
57.73 58.41 54.70 51.30 5.42 0.83

20-Jan-23

56.85 -0.1 (-0.18%)

23-Jan-23

56.45 -0.4 (-0.7%)

24-Jan-23

57.25 0.8 (1.42%)

25-Jan-23

58.45 1.2 (2.1%)

27-Jan-23

57.75 -0.7 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.41
69.30 46.20 57.34
Arex Industries
Add to
ACTIONS
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
175.00
-30.63%
150.05
-19.09%
200.00
-39.30%
297.50
-59.19%
118.00
2.88%
116.25
4.43%
126.05
-3.69%
121.40
AVERAGE VOLUME
5-Day 890.00
10-Day 1068.60
30-Day 11044.70
89
118.31 125.01 182.22 176.02 21.04 1.69

20-Jan-23

126.05 4 (3.28%)

23-Jan-23

119.80 -6.25 (-4.96%)

24-Jan-23

119.75 -0.05 (-0.04%)

25-Jan-23

116.55 -3.2 (-2.67%)

27-Jan-23

121.40 4.85 (4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
122.35 110.75 121.42
Arvind
Add to
ACTIONS
  • Arvind closes below 30-Day,50-Day Moving Average today.
137.90
-37.31%
126.60
-31.71%
89.90
-3.84%
93.35
-7.39%
87.20
-0.86%
89.40
-3.30%
87.10
-0.75%
86.45
AVERAGE VOLUME
5-Day 96169.40
10-Day 72505.20
30-Day 89066.57
210683
88.63 91.53 94.38 97.96 11.26 0.75

20-Jan-23

87.10 -0.4 (-0.46%)

23-Jan-23

86.85 -0.25 (-0.29%)

24-Jan-23

86.25 -0.6 (-0.69%)

25-Jan-23

84.90 -1.35 (-1.57%)

27-Jan-23

86.45 1.55 (1.83%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 52.22%
8-Day 52.39%
40.79
103.70 69.20 86.04
Ashima
Add to
ACTIONS
  • Ashima closes above 30-Day Moving Average of 16.82 today.
17.90
-12.85%
14.46
7.88%
14.14
10.33%
14.85
5.05%
16.80
-7.14%
17.15
-9.04%
17.05
-8.50%
15.60
AVERAGE VOLUME
5-Day 8095.40
10-Day 14188.90
30-Day 26172.17
18167
16.86 16.29 14.94 14.49 10.33 1.32

20-Jan-23

17.05 -0.3 (-1.73%)

23-Jan-23

16.90 -0.15 (-0.88%)

24-Jan-23

16.70 -0.2 (-1.18%)

25-Jan-23

16.30 -0.4 (-2.4%)

27-Jan-23

15.65 -0.65 (-3.99%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 71.67%
8-Day 73.07%
78.40
18.75 12.55 16.00
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
68.15
-37.64%
56.50
-24.78%
39.35
8.01%
46.00
-7.61%
40.60
4.68%
42.50
-
43.15
-1.51%
42.50
AVERAGE VOLUME
5-Day 2472.80
10-Day 2022.10
30-Day 1245.70
1593
41.92 41.54 41.98 44.45 8.13 1.07

20-Jan-23

43.15 1.3 (3.11%)

23-Jan-23

42.65 -0.5 (-1.16%)

24-Jan-23

42.00 -0.65 (-1.52%)

25-Jan-23

41.80 -0.2 (-0.48%)

27-Jan-23

42.30 0.5 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.40 40.20 41.24
AYM Syntex
Add to
ACTIONS
  • AYM Syntex closes above 30-Day Moving Average of 74.08 today.
136.50
-50.48%
125.90
-46.31%
83.90
-19.43%
87.95
-23.14%
71.15
-4.99%
73.10
-7.52%
70.15
-3.64%
67.60
AVERAGE VOLUME
5-Day 2915.60
10-Day 2740.10
30-Day 3451.37
212
72.06 73.12 80.88 87.66 9.99 0.83

20-Jan-23

70.15 0.1 (0.14%)

23-Jan-23

69.60 -0.55 (-0.78%)

24-Jan-23

68.90 -0.7 (-1.01%)

25-Jan-23

67.90 -1 (-1.45%)

27-Jan-23

67.55 -0.35 (-0.52%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 55.79%
8-Day 61.16%
65.88
81.05 54.05 67.60
Bang Overseas
Add to
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
37.50
21.33%
59.45
-23.47%
38.90
16.97%
47.90
-5.01%
45.80
-0.66%
47.50
-4.21%
49.75
-8.54%
45.50
AVERAGE VOLUME
5-Day 26873.80
10-Day 16696.00
30-Day 10311.03
4786
47.13 46.95 45.14 45.90 13.5 0.71

20-Jan-23

49.75 2.2 (4.63%)

23-Jan-23

48.75 -1 (-2.01%)

24-Jan-23

48.25 -0.5 (-1.03%)

25-Jan-23

47.30 -0.95 (-1.97%)

27-Jan-23

45.20 -2.1 (-4.44%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 35.58%
8-Day 35.86%
44.70
54.20 36.20 45.63
Bangalore Fort
Add to
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
24.00
-30.00%
27.95
-39.89%
20.60
-18.45%
16.90
-0.59%
18.65
-9.92%
20.45
-17.85%
18.55
-9.43%
16.80
AVERAGE VOLUME
5-Day 48.00
10-Day 108.70
30-Day 220.60
0
62.22 1.11

03-Jan-23

19.45 -1 (-4.89%)

04-Jan-23

19.45 0 (0%)

11-Jan-23

18.55 -0.9 (-4.63%)

13-Jan-23

17.65 -0.9 (-4.85%)

16-Jan-23

16.80 -0.85 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.50 16.80 16.80
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg closes above 150-Day Moving Average of 54.21 today.
86.25
-44.99%
82.75
-42.66%
55.00
-13.73%
49.35
-3.85%
52.65
-9.88%
52.20
-9.10%
49.85
-4.81%
47.45
AVERAGE VOLUME
5-Day 6479.80
10-Day 6801.60
30-Day 7064.43
3437
52.20 52.37 53.74 57.49 39.87 0.69

20-Jan-23

49.85 -0.25 (-0.5%)

23-Jan-23

50.55 0.7 (1.4%)

24-Jan-23

50.05 -0.5 (-0.99%)

25-Jan-23

48.90 -1.15 (-2.3%)

27-Jan-23

47.45 -1.45 (-2.97%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 61.55%
8-Day 62.29%
61.45
56.90 38.00 47.92
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
149.45
-16.39%
129.58
-3.57%
115.80
7.90%
104.10
20.03%
120.25
3.91%
127.20
-1.77%
126.30
-1.07%
124.95
AVERAGE VOLUME
5-Day 1577.80
10-Day 2786.90
30-Day 6204.60
1967
122.96 121.70 113.35 114.17 4.98 0.53

20-Jan-23

126.30 -1.8 (-1.41%)

23-Jan-23

127.60 1.3 (1.03%)

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 65.21%
8-Day 58.17%
83.73
145.35 96.95 123.04
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
149.45
-16.39%
129.58
-3.57%
115.80
7.90%
104.10
20.03%
120.25
3.91%
127.20
-1.77%
126.30
-1.07%
124.95
AVERAGE VOLUME
5-Day 1577.80
10-Day 2786.90
30-Day 6204.60
1967
122.96 121.70 113.35 114.17 4.98 1.07

20-Jan-23

126.30 -1.8 (-1.41%)

23-Jan-23

127.60 1.3 (1.03%)

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 65.21%
8-Day 58.17%
83.73
145.35 96.95 123.04
Bengal Tea
Add to
ACTIONS
  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
72.65
10.12%
73.50
8.84%
78.45
1.98%
78.85
1.46%
78.15
2.37%
82.75
-3.32%
79.40
0.76%
80.00
AVERAGE VOLUME
5-Day 845.60
10-Day 1407.30
30-Day 3380.17
20
80.81 80.07 76.89 75.82 3.35 0.63

20-Jan-23

79.40 -1.45 (-1.79%)

23-Jan-23

78.45 -0.95 (-1.2%)

24-Jan-23

81.30 2.85 (3.63%)

25-Jan-23

80.95 -0.35 (-0.43%)

27-Jan-23

80.00 -0.95 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.84
97.10 64.80 79.05
Betex
Add to
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
113.75
-35.69%
90.00
-18.72%
74.70
-2.07%
69.90
4.65%
68.00
7.57%
66.20
10.50%
72.30
1.18%
73.15
AVERAGE VOLUME
5-Day 1710.00
10-Day 878.70
30-Day 574.10
6230
68.35 69.76 71.96 73.88 25.4 0.44

20-Jan-23

72.30 3.05 (4.4%)

23-Jan-23

70.80 -1.5 (-2.07%)

24-Jan-23

69.40 -1.4 (-1.98%)

25-Jan-23

68.20 -1.2 (-1.73%)

27-Jan-23

73.20 5 (7.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.06
87.80 58.60 76.79
Bhandari Hosier
Add to
ACTIONS
  • Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.
9.33
-42.98%
6.36
-16.35%
5.74
-7.32%
5.20
2.31%
5.95
-10.59%
5.72
-6.99%
5.48
-2.92%
5.32
AVERAGE VOLUME
5-Day 104229.80
10-Day 92383.90
30-Day 102437.33
137349
5.74 5.77 5.75 5.91 12.37 0.96

20-Jan-23

5.48 -0.04 (-0.72%)

23-Jan-23

5.50 0.02 (0.36%)

24-Jan-23

5.26 -0.24 (-4.36%)

25-Jan-23

5.24 -0.02 (-0.38%)

27-Jan-23

5.31 0.07 (1.34%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 64.56%
8-Day 62.75%
50.79
5.84 4.78 5.14
Bhilwara Spin
Add to
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
46.80
-10.26%
36.45
15.23%
35.80
17.32%
39.10
7.42%
41.50
1.20%
42.20
-0.47%
42.05
-0.12%
42.00
AVERAGE VOLUME
5-Day 1711.00
10-Day 1804.80
30-Day 2828.50
1038
42.29 41.39 37.81 37.11 17.07 1.17

20-Jan-23

42.05 0.2 (0.48%)

23-Jan-23

42.00 -0.05 (-0.12%)

24-Jan-23

42.85 0.85 (2.02%)

25-Jan-23

43.80 0.95 (2.22%)

27-Jan-23

42.00 -1.8 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.73
50.40 33.60 42.01
Bhilwara Tech
Add to
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
22.50
-32.22%
20.70
-26.33%
16.70
-8.68%
17.15
-11.08%
15.30
-0.33%
15.40
-0.97%
15.15
0.66%
15.25
AVERAGE VOLUME
5-Day 17806.60
10-Day 20273.20
30-Day 25746.07
27466
15.55 16.07 17.21 17.86 63.54 4.32

20-Jan-23

15.15 0.1 (0.66%)

23-Jan-23

15.45 0.3 (1.98%)

24-Jan-23

15.30 -0.15 (-0.97%)

25-Jan-23

15.40 0.1 (0.65%)

27-Jan-23

15.45 0.05 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
18.45 12.35 15.14
Bhudevi Infra
Add to
ACTIONS
  • Only Buyers in Bhudevi Infra on BSE
  • Only Buyers in Bhudevi Infra on BSE
-
-
-
-
-
-
-
-
3.96
15.15%
4.15
9.88%
4.35
4.83%
4.56
AVERAGE VOLUME
5-Day 5001.00
10-Day 2501.00
30-Day 967.13
1
2.78 3.60 0.00 0.00 2.78 -2.06

26-Dec-22

3.78 0.18 (5%)

29-Dec-22

3.96 0.18 (4.76%)

19-Jan-23

4.15 0.19 (4.8%)

25-Jan-23

4.35 0.2 (4.82%)

27-Jan-23

4.56 0.21 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.78 4.34 4.56
Bindal Exports
Add to
ACTIONS
  • Only Sellers in Bindal Exports on BSE
-
-
-
-
-
-
-
-
20.05
2.24%
20.05
2.24%
20.05
2.24%
20.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.02

13-Jan-22

19.50 0.5 (2.63%)

04-Feb-22

19.75 0.25 (1.28%)

21-Sep-22

19.75 0 (0%)

18-Jan-23

20.05 0.3 (1.52%)

23-Jan-23

20.50 0.45 (2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.05 16.05 20.50
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
274.20
7.62%
365.35
-19.23%
237.65
24.17%
370.10
-20.26%
306.55
-3.74%
299.60
-1.50%
284.75
3.63%
295.10
AVERAGE VOLUME
5-Day 4016.00
10-Day 4154.90
30-Day 4129.13
6434
304.15 318.53 322.47 319.34 7.69 2

20-Jan-23

284.75 -8.25 (-2.82%)

23-Jan-23

292.70 7.95 (2.79%)

24-Jan-23

296.95 4.25 (1.45%)

25-Jan-23

291.95 -5 (-1.68%)

27-Jan-23

301.20 9.25 (3.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
316.25 286.15 297.79
Blue Chip Tex
Add to
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
189.85
-31.52%
151.90
-14.42%
137.00
-5.11%
136.65
-4.87%
129.40
0.46%
134.45
-3.31%
130.50
-0.38%
130.00
AVERAGE VOLUME
5-Day 1213.20
10-Day 864.80
30-Day 799.50
2659
131.67 132.27 134.33 135.68 19.67 0.94

20-Jan-23

130.50 0.5 (0.38%)

23-Jan-23

130.40 -0.1 (-0.08%)

24-Jan-23

129.35 -1.05 (-0.81%)

25-Jan-23

136.70 7.35 (5.68%)

27-Jan-23

130.50 -6.2 (-4.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.29
156.60 104.40 133.61
Bombay Rayon
Add to
ACTIONS
  • Only Buyers in Bombay Rayon on BSE
  • Only Buyers in Bombay Rayon on BSE
7.15
-74.55%
7.69
-76.33%
5.46
-66.67%
2.85
-36.14%
1.83
-0.55%
1.66
9.64%
1.74
4.60%
1.82
AVERAGE VOLUME
5-Day 295563.80
10-Day 240968.30
30-Day 152394.40
0
-0.06 -0.08

14-Nov-22

1.83 -0.09 (-4.69%)

21-Nov-22

1.74 -0.09 (-4.92%)

28-Nov-22

1.66 -0.08 (-4.6%)

05-Dec-22

1.74 0.08 (4.82%)

12-Dec-22

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.49%
8-Day 69.61%
79.11
1.91 1.73 1.79
BOMDYEING
Add to
ACTIONS
  • BOMDYEING has hit 52wk low of Rs 71.50 on BSE
  • BOMDYEING has hit 52wk low of Rs 72.80 on BSE
105.35
-30.75%
136.30
-46.48%
95.45
-23.57%
85.75
-14.93%
78.05
-6.53%
78.90
-7.54%
76.15
-4.20%
72.95
AVERAGE VOLUME
5-Day 63474.00
10-Day 58568.10
30-Day 79216.17
130763
78.10 79.93 91.05 95.41 -3.51 -1.99

20-Jan-23

76.15 -0.6 (-0.78%)

23-Jan-23

75.70 -0.45 (-0.59%)

24-Jan-23

74.05 -1.65 (-2.18%)

25-Jan-23

73.90 -0.15 (-0.2%)

27-Jan-23

72.95 -0.95 (-1.29%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 41.78%
8-Day 37.63%
34.47
87.50 58.40 72.00
BSL
Add to
ACTIONS
  • BSL closes above 30-Day Moving Average of 194.04 today.
109.75
61.91%
140.65
26.34%
107.40
65.46%
140.80
26.21%
182.50
-2.63%
186.20
-4.56%
183.05
-2.92%
177.70
AVERAGE VOLUME
5-Day 1086.20
10-Day 876.30
30-Day 1434.60
1151
187.52 190.48 147.56 139.96 14.2 2.05

20-Jan-23

183.05 1.8 (0.99%)

23-Jan-23

183.50 0.45 (0.25%)

24-Jan-23

182.10 -1.4 (-0.76%)

25-Jan-23

182.30 0.2 (0.11%)

27-Jan-23

177.70 -4.6 (-2.52%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 47.52%
8-Day 24.14%
56.04
186.55 168.85 174.49
Candour Techtex
Add to
ACTIONS
  • Only Buyers in Candour Techtex on BSE
54.00
-21.11%
52.15
-18.31%
45.30
-5.96%
35.50
20.00%
46.95
-9.27%
46.40
-8.19%
42.35
0.59%
42.60
AVERAGE VOLUME
5-Day 7853.20
10-Day 8972.70
30-Day 28815.30
20799
46.64 45.58 41.68 42.48 46.81 2.73

20-Jan-23

42.35 -1.75 (-3.97%)

23-Jan-23

43.85 1.5 (3.54%)

24-Jan-23

43.20 -0.65 (-1.48%)

25-Jan-23

41.40 -1.8 (-4.17%)

27-Jan-23

40.40 -1 (-2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13
42.40 38.40 41.97
Celebrity Fash
Add to
ACTIONS
  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.70
1.80%
16.29
4.36%
13.30
27.82%
23.35
-27.19%
18.50
-8.11%
17.35
-2.02%
16.95
0.29%
17.00
AVERAGE VOLUME
5-Day 50816.80
10-Day 31771.80
30-Day 22790.97
16983
17.71 18.81 18.26 17.47 9.04 5.86

20-Jan-23

16.95 0.1 (0.59%)

23-Jan-23

19.25 2.3 (13.57%)

24-Jan-23

18.10 -1.15 (-5.97%)

25-Jan-23

17.70 -0.4 (-2.21%)

27-Jan-23

17.10 -0.6 (-3.39%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 56.51%
8-Day 57.01%
62.27
20.50 13.70 17.19
Century Enka
Add to
ACTIONS
  • Century Enka closes below 30-Day,50-Day Moving Average today.
  • Century Enka closes below 30-Day,50-Day Moving Average today.
530.10
-23.18%
598.85
-32.00%
429.10
-5.10%
430.95
-5.51%
412.70
-1.33%
416.60
-2.26%
418.35
-2.67%
407.20
AVERAGE VOLUME
5-Day 2453.40
10-Day 1606.90
30-Day 2150.97
1720
415.16 418.78 433.93 457.03 5.35 0.71

20-Jan-23

418.35 2.05 (0.49%)

23-Jan-23

423.30 4.95 (1.18%)

24-Jan-23

420.40 -2.9 (-0.69%)

25-Jan-23

410.35 -10.05 (-2.39%)

27-Jan-23

407.00 -3.35 (-0.82%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 66.25%
8-Day 65.61%
63.08
488.40 325.60 406.79
Cheviot Company
Add to
ACTIONS
  • Cheviot Company closes below 50-Day Moving Average of 1208.48 today.
1354.20
-17.26%
1211.60
-7.52%
1343.25
-16.58%
1180.10
-5.05%
1148.45
-2.43%
1161.05
-3.49%
1130.35
-0.87%
1,120.50
AVERAGE VOLUME
5-Day 307.40
10-Day 302.50
30-Day 349.53
593
1159.10 1181.97 1207.22 1206.33 11.29 1.22

20-Jan-23

1130.35 -14.45 (-1.26%)

23-Jan-23

1142.75 12.4 (1.1%)

24-Jan-23

1145.00 2.25 (0.2%)

25-Jan-23

1139.15 -5.85 (-0.51%)

27-Jan-23

1124.35 -14.8 (-1.3%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 62.38%
8-Day 62.33%
67.84
1,349.20 899.50 1124.88
CIL Nova Petro
Add to
46.05
-46.80%
40.00
-38.75%
28.95
-15.37%
24.95
-1.80%
23.65
3.59%
23.85
2.73%
24.40
0.41%
24.50
AVERAGE VOLUME
5-Day 5139.60
10-Day 3866.50
30-Day 4472.17
6388
24.08 23.85 25.66 28.02 163.33 0.71

20-Jan-23

24.40 -0.45 (-1.81%)

23-Jan-23

24.40 0 (0%)

24-Jan-23

24.00 -0.4 (-1.64%)

25-Jan-23

24.00 0 (0%)

27-Jan-23

24.50 0.5 (2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
25.70 23.30 23.60
Cityman
Add to
ACTIONS
  • Only Sellers in Cityman on BSE
-
-
5.70
25.44%
4.34
64.75%
-
-
9.12
-21.60%
9.12
-21.60%
7.90
-9.49%
7.15
AVERAGE VOLUME
5-Day 2482.80
10-Day 3760.40
30-Day 3634.00
1514
7.90 6.86 6.47 6.18 -29.79 -0.94

20-Jan-23

7.90 -0.4 (-4.82%)

23-Jan-23

7.80 -0.1 (-1.27%)

24-Jan-23

7.80 0 (0%)

25-Jan-23

7.50 -0.3 (-3.85%)

27-Jan-23

7.15 -0.35 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.50 6.80 7.15
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes above 30-Day Moving Average of 53.41 today.
62.40
-15.63%
66.55
-20.89%
48.60
8.33%
46.90
12.26%
50.80
3.64%
54.35
-3.13%
53.35
-1.31%
52.65
AVERAGE VOLUME
5-Day 2670.00
10-Day 3631.60
30-Day 5634.30
5130
53.44 52.73 50.19 51.47 8.98 1.06

20-Jan-23

53.35 -0.3 (-0.56%)

23-Jan-23

53.30 -0.05 (-0.09%)

24-Jan-23

55.45 2.15 (4.03%)

25-Jan-23

54.70 -0.75 (-1.35%)

27-Jan-23

52.50 -2.2 (-4.02%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 45.32%
8-Day 45.09%
51.00
63.00 42.00 52.80
DCM
Add to
ACTIONS
  • DCM closes above 50-Day Moving Average of 83.04 today.
121.95
-38.50%
95.55
-21.51%
47.00
59.57%
79.10
-5.18%
82.45
-9.04%
81.50
-7.98%
79.25
-5.36%
75.00
AVERAGE VOLUME
5-Day 4670.40
10-Day 4025.70
30-Day 4942.67
1504
81.62 83.77 73.94 75.59 18.84 10.45

20-Jan-23

79.25 2.25 (2.92%)

23-Jan-23

77.30 -1.95 (-2.46%)

24-Jan-23

78.55 1.25 (1.62%)

25-Jan-23

77.80 -0.75 (-0.95%)

27-Jan-23

75.00 -2.8 (-3.6%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 53.72%
8-Day 55.95%
51.42
78.75 71.25 75.06
Deepak Spinners
Add to
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
319.35
-26.41%
278.80
-15.71%
219.80
6.92%
232.40
1.12%
234.65
0.15%
245.35
-4.22%
243.80
-3.61%
235.00
AVERAGE VOLUME
5-Day 3413.60
10-Day 4401.80
30-Day 5127.30
4304
243.82 245.51 239.24 243.11 3.51 0.86

20-Jan-23

243.80 -0.3 (-0.12%)

23-Jan-23

246.80 3 (1.23%)

24-Jan-23

242.60 -4.2 (-1.7%)

25-Jan-23

242.90 0.3 (0.12%)

27-Jan-23

235.00 -7.9 (-3.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.80
291.45 194.35 240.26
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
30.60
48.69%
74.30
-38.76%
50.20
-9.36%
57.25
-20.52%
51.40
-11.48%
48.75
-6.67%
48.80
-6.76%
45.50
AVERAGE VOLUME
5-Day 2267.00
10-Day 2231.10
30-Day 3358.43
3276
49.08 50.53 54.47 65.72 37.6 0.74

20-Jan-23

48.80 0.1 (0.21%)

23-Jan-23

48.45 -0.35 (-0.72%)

24-Jan-23

47.65 -0.8 (-1.65%)

25-Jan-23

46.75 -0.9 (-1.89%)

27-Jan-23

45.55 -1.2 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97
56.10 37.40 45.93
Digjam
Add to
ACTIONS
  • Digjam has hit 52wk low of Rs 102.55 on NSE
  • Digjam has hit 52wk low of Rs 103.50 on NSE
283.00
-63.60%
161.30
-36.14%
168.70
-38.94%
113.00
-8.85%
114.45
-10.00%
114.70
-10.20%
108.55
-5.11%
103.00
AVERAGE VOLUME
5-Day 660.00
10-Day 697.70
30-Day 1311.37
370
118.24 123.31 141.87 165.26 -31.99 5.16

20-Jan-23

108.55 -2.45 (-2.21%)

23-Jan-23

107.90 -0.65 (-0.6%)

24-Jan-23

106.50 -1.4 (-1.3%)

25-Jan-23

107.60 1.1 (1.03%)

27-Jan-23

103.00 -4.6 (-4.28%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.27%
8-Day 61.45%
74.67
108.15 97.85 104.50
Dollar Ind
Add to
ACTIONS
  • Dollar Ind closes below 30-Day Moving Average of 425.29 today.
640.10
-37.51%
565.35
-29.25%
427.25
-6.38%
496.00
-19.35%
416.10
-3.87%
409.95
-2.43%
409.20
-2.25%
400.00
AVERAGE VOLUME
5-Day 1369.00
10-Day 1609.80
30-Day 2006.77
2982
415.11 420.81 451.75 469.28 17.82 3.36

20-Jan-23

409.20 -3.7 (-0.9%)

23-Jan-23

408.75 -0.45 (-0.11%)

24-Jan-23

409.90 1.15 (0.28%)

25-Jan-23

408.80 -1.1 (-0.27%)

27-Jan-23

395.10 -13.7 (-3.35%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 64.78%
8-Day 66.06%
78.61
474.10 316.10 397.49
Donear Ind
Add to
ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 57.84 today.
68.10
41.26%
60.10
60.07%
50.90
89.00%
57.40
67.60%
83.85
14.73%
112.65
-14.60%
102.80
-6.42%
96.20
AVERAGE VOLUME
5-Day 32841.60
10-Day 107412.60
30-Day 107695.33
54496
96.84 87.02 65.96 63.01 12.93 3.68

20-Jan-23

102.80 -2.95 (-2.79%)

23-Jan-23

101.80 -1 (-0.97%)

24-Jan-23

104.20 2.4 (2.36%)

25-Jan-23

102.20 -2 (-1.92%)

27-Jan-23

96.20 -6 (-5.87%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 46.73%
8-Day 41.27%
55.87
115.40 77.00 97.11
E-Land Apparel
Add to
ACTIONS
  • Only Sellers in E-Land Apparel on BSE
5.18
32.24%
10.16
-32.58%
5.51
24.32%
6.93
-1.15%
6.57
4.26%
7.28
-5.91%
7.01
-2.28%
6.85
AVERAGE VOLUME
5-Day 14650.60
10-Day 13918.10
30-Day 16328.33
19116
6.80 6.64 6.42 6.75 -1.42 -0.08

20-Jan-23

7.01 0.03 (0.43%)

23-Jan-23

6.67 -0.34 (-4.85%)

24-Jan-23

7.00 0.33 (4.95%)

25-Jan-23

7.00 0 (0%)

27-Jan-23

6.85 -0.15 (-2.14%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
7.35 6.65 6.88
Eastern Silk
Add to
ACTIONS
  • Only Sellers in Eastern Silk on NSE
7.88
-54.57%
6.44
-44.41%
4.09
-12.47%
3.88
-7.73%
3.74
-4.28%
3.79
-5.54%
3.70
-3.24%
3.58
AVERAGE VOLUME
5-Day 15080.40
10-Day 12142.70
30-Day 12783.40
8074
3.80 3.77 3.97 4.41 -2.65 -0.98

20-Jan-23

3.70 -0.08 (-2.12%)

23-Jan-23

3.53 -0.17 (-4.59%)

24-Jan-23

3.68 0.15 (4.25%)

25-Jan-23

3.67 -0.01 (-0.27%)

27-Jan-23

3.53 -0.14 (-3.81%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
3.70 3.36 3.54
Enterprise Intl
Add to
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
26.85
-25.51%
21.05
-4.99%
14.10
41.84%
19.30
3.63%
20.15
-0.74%
21.00
-4.76%
18.90
5.82%
20.00
AVERAGE VOLUME
5-Day 1101.60
10-Day 594.00
30-Day 728.70
2081
20.10 19.57 18.68 18.90 -28.99 0.58

20-Jan-23

18.90 -0.3 (-1.56%)

23-Jan-23

18.90 0 (0%)

24-Jan-23

19.75 0.85 (4.5%)

25-Jan-23

20.70 0.95 (4.81%)

27-Jan-23

20.00 -0.7 (-3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51
21.70 19.70 20.03
Eurotex
Add to
ACTIONS
  • Only Buyers in Eurotex on NSE
-
-
-
-
11.00
31.45%
10.47
38.11%
11.76
22.96%
15.22
-4.99%
15.22
-4.99%
14.46
AVERAGE VOLUME
5-Day 8002.80
10-Day 5146.60
30-Day 2263.97
0
-1.21 -0.74

04-Jan-23

13.88 1.26 (9.98%)

05-Jan-23

15.26 1.38 (9.94%)

06-Jan-23

16.02 0.76 (4.98%)

16-Jan-23

15.22 -0.8 (-4.99%)

23-Jan-23

14.46 -0.76 (-4.99%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 16.40%
8-Day 15.01%
100
15.18 13.74 14.46
Everlon Synth
Add to
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
40.70
-14.99%
36.85
-6.11%
30.10
14.95%
29.45
17.49%
32.35
6.96%
33.25
4.06%
34.40
0.58%
34.60
AVERAGE VOLUME
5-Day 1534.20
10-Day 1849.40
30-Day 1673.53
4312
33.72 32.34 31.23 32.98 18.5 2.25

20-Jan-23

34.40 0.45 (1.33%)

23-Jan-23

32.70 -1.7 (-4.94%)

24-Jan-23

34.75 2.05 (6.27%)

25-Jan-23

34.70 -0.05 (-0.14%)

27-Jan-23

32.00 -2.7 (-7.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.60 27.80 32.02
Filatex Fashion
Add to
ACTIONS
  • Only Sellers in Filatex Fashion on BSE
7.15
145.45%
8.77
100.11%
5.99
192.99%
15.47
13.45%
19.00
-7.63%
17.50
0.29%
19.75
-11.14%
17.55
AVERAGE VOLUME
5-Day 231857.20
10-Day 244129.60
30-Day 254304.43
232565
19.06 20.48 13.59 11.97 22.79 2.39

20-Jan-23

19.75 0.7 (3.67%)

23-Jan-23

18.90 -0.85 (-4.3%)

24-Jan-23

18.55 -0.35 (-1.85%)

25-Jan-23

18.30 -0.25 (-1.35%)

27-Jan-23

17.55 -0.75 (-4.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.38
18.40 16.70 18.01
Filatex India
Add to
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
58.50
-25.98%
58.60
-26.11%
50.18
-13.71%
49.93
-13.28%
47.95
-9.70%
46.30
-6.48%
43.50
-0.46%
43.30
AVERAGE VOLUME
5-Day 47976.00
10-Day 37356.30
30-Day 46113.87
65766
45.50 46.48 49.59 51.06 7.82 0.89

20-Jan-23

43.50 -1.4 (-3.12%)

23-Jan-23

43.60 0.1 (0.23%)

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 50.58%
8-Day 47.50%
47.98
52.35 34.95 43.05
Filatex India
Add to
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
58.50
-25.98%
58.60
-26.11%
50.18
-13.71%
49.93
-13.28%
47.95
-9.70%
46.30
-6.48%
43.50
-0.46%
43.30
AVERAGE VOLUME
5-Day 47976.00
10-Day 37356.30
30-Day 46113.87
65766
45.50 46.48 49.59 51.06 7.82 1.77

20-Jan-23

43.50 -1.4 (-3.12%)

23-Jan-23

43.60 0.1 (0.23%)

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 50.58%
8-Day 47.50%
47.98
52.35 34.95 43.05
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes above 30-Day,50-Day Moving Average today.
37.80
-15.61%
29.80
7.05%
24.40
30.74%
25.20
26.59%
32.55
-2.00%
31.20
2.24%
32.00
-0.31%
31.90
AVERAGE VOLUME
5-Day 719.00
10-Day 588.70
30-Day 1476.23
166
30.92 30.35 28.51 28.48 -0.82 1.54

20-Jan-23

32.00 0.2 (0.63%)

23-Jan-23

30.40 -1.6 (-5%)

24-Jan-23

31.25 0.85 (2.8%)

25-Jan-23

31.80 0.55 (1.76%)

27-Jan-23

31.15 -0.65 (-2.04%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 47.15%
8-Day 47.41%
56.44
32.70 29.60 30.66
Future Life
Add to
ACTIONS
  • Only Sellers in Future Life on NSE
  • Only Sellers in Future Life on BSE
50.90
-84.93%
22.75
-66.29%
16.30
-52.94%
6.99
9.73%
8.70
-11.84%
8.56
-10.40%
7.71
-0.52%
7.67
AVERAGE VOLUME
5-Day 162170.80
10-Day 114010.90
30-Day 182384.20
24014
8.58 7.40 10.48 13.21 -0.07 -0.09

20-Jan-23

7.71 0.36 (4.9%)

23-Jan-23

8.09 0.38 (4.93%)

24-Jan-23

8.49 0.4 (4.94%)

25-Jan-23

8.07 -0.42 (-4.95%)

27-Jan-23

7.67 -0.4 (-4.96%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 70.01%
8-Day 65.65%
72.33
8.05 7.29 7.67
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am
595.80
51.77%
717.60
26.01%
611.20
47.95%
796.35
13.55%
904.40
-0.02%
900.15
0.46%
879.15
2.86%
904.25
AVERAGE VOLUME
5-Day 3137.40
10-Day 2531.10
30-Day 6566.30
7151
904.55 906.43 749.86 729.50 20.05 3.38

20-Jan-23

879.15 -11.6 (-1.3%)

23-Jan-23

887.45 8.3 (0.94%)

24-Jan-23

871.05 -16.4 (-1.85%)

25-Jan-23

882.95 11.9 (1.37%)

27-Jan-23

893.85 10.9 (1.23%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 67.36%
8-Day 60.94%
72.92
1,072.60 715.10 882.22
Gangotri Textil
Add to
ACTIONS
  • Only Sellers in Gangotri Textil on NSE
-
-
1.22
-33.61%
1.09
-25.69%
0.93
-12.90%
0.78
3.85%
0.81
-
0.81
-
0.81
AVERAGE VOLUME
5-Day 2001.40
10-Day 2180.00
30-Day 2592.37
0
-81 -0.01

12-Dec-22

0.79 0 (0%)

19-Dec-22

0.82 0.03 (3.8%)

02-Jan-23

0.78 -0.04 (-4.88%)

09-Jan-23

0.81 0.03 (3.85%)

23-Jan-23

0.81 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.85 0.77 0.80
Garment Mantra
Add to
ACTIONS
  • Garment Mantra has hit 52wk low of Rs 3.76 on BSE
16.34
-69.16%
8.74
-42.33%
4.60
9.57%
5.16
-2.33%
5.34
-5.62%
5.35
-5.79%
5.22
-3.45%
5.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
78294
5.37 5.22 5.16 5.62 -100.8 1.51

20-Jan-23

5.22 -0.07 (-1.32%)

23-Jan-23

5.21 -0.01 (-0.19%)

24-Jan-23

5.31 0.1 (1.92%)

25-Jan-23

5.21 -0.1 (-1.88%)

27-Jan-23

4.89 -0.32 (-6.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
5.86 3.92 5.00
Garware Technic
Add to
ACTIONS
  • Garware Technic closes below 200-Day Moving Average of 3182.40 today.
3077.50
-7.71%
3027.80
-6.20%
3232.45
-12.14%
3540.95
-19.79%
3110.15
-8.68%
3028.60
-6.22%
2958.90
-4.02%
2,840.10
AVERAGE VOLUME
5-Day 479.20
10-Day 676.70
30-Day 654.33
457
3069.24 3186.61 3280.08 3209.55 35.28 5.81

20-Jan-23

2958.90 -11.4 (-0.38%)

23-Jan-23

2941.95 -16.95 (-0.57%)

24-Jan-23

2926.35 -15.6 (-0.53%)

25-Jan-23

2872.70 -53.65 (-1.83%)

27-Jan-23

2850.95 -21.75 (-0.76%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 57.60%
8-Day 55.90%
51.92
3,421.10 2,280.80 2862.92
Gem Spinners
Add to
ACTIONS
  • Gem Spinners closes above 200-Day Moving Average of 4.69 today.
2.35
154.89%
10.77
-44.38%
7.75
-22.71%
5.38
11.34%
4.50
33.11%
4.41
35.83%
5.61
6.77%
5.99
AVERAGE VOLUME
5-Day 400.00
10-Day 500.00
30-Day 530.00
0
-49.92 -119.8

16-Jan-23

5.61 0.26 (4.86%)

17-Jan-23

5.89 0.28 (4.99%)

18-Jan-23

6.00 0.11 (1.87%)

19-Jan-23

6.30 0.3 (5%)

23-Jan-23

6.54 0.24 (3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.61 5.99 6.55
Gini Silk Mills
Add to
ACTIONS
  • Only Buyers in Gini Silk Mills on BSE
58.85
-29.65%
44.00
-5.91%
42.35
-2.24%
33.75
22.67%
39.00
6.15%
40.55
2.10%
41.00
0.98%
41.40
AVERAGE VOLUME
5-Day 1132.40
10-Day 1184.80
30-Day 6576.87
236
43.41 40.96 39.89 40.34 45.49 0.55

20-Jan-23

41.00 -1.45 (-3.42%)

23-Jan-23

42.70 1.7 (4.15%)

24-Jan-23

42.90 0.2 (0.47%)

25-Jan-23

41.05 -1.85 (-4.31%)

27-Jan-23

41.40 0.35 (0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
49.25 32.85 41.08
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
55.70
-43.36%
50.40
-37.40%
39.70
-20.53%
34.75
-9.21%
32.75
-3.66%
32.40
-2.62%
34.70
-9.08%
31.55
AVERAGE VOLUME
5-Day 6825.20
10-Day 9437.80
30-Day 6738.07
16809
33.07 33.28 35.46 37.13 10.77 0.92

20-Jan-23

34.70 -0.25 (-0.72%)

23-Jan-23

33.45 -1.25 (-3.6%)

24-Jan-23

33.50 0.05 (0.15%)

25-Jan-23

32.55 -0.95 (-2.84%)

27-Jan-23

31.55 -1 (-3.07%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 42.29%
8-Day 48.84%
60.86
37.85 25.25 31.81
Gokak Textiles
Add to
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
28.50
4.91%
-
-
25.00
19.60%
31.20
-4.17%
27.00
10.74%
28.50
4.91%
28.95
3.28%
29.90
AVERAGE VOLUME
5-Day 314.40
10-Day 461.20
30-Day 453.57
2
28.73 29.11 29.57 29.84 -0.57 -0.08

19-Jan-23

28.20 -0.8 (-2.76%)

20-Jan-23

28.95 0.75 (2.66%)

23-Jan-23

29.50 0.55 (1.9%)

24-Jan-23

29.85 0.35 (1.19%)

27-Jan-23

29.90 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 96.22%
8-Day 96.56%
100
31.35 28.45 30.10
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes above 200-Day Moving Average of 374.29 today.
391.25
-6.58%
360.55
1.37%
354.45
3.12%
361.20
1.19%
359.45
1.68%
381.50
-4.19%
375.50
-2.66%
365.50
AVERAGE VOLUME
5-Day 13153.20
10-Day 17794.80
30-Day 18715.73
25394
369.23 372.30 360.40 374.10 12.47 3.12

20-Jan-23

375.50 1.65 (0.44%)

23-Jan-23

379.65 4.15 (1.11%)

24-Jan-23

380.55 0.9 (0.24%)

25-Jan-23

377.75 -2.8 (-0.74%)

27-Jan-23

366.30 -11.45 (-3.03%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 61.82%
8-Day 59.46%
41.37
439.55 293.05 367.68
Gravity India
Add to
ACTIONS
  • Only Buyers in Gravity India on BSE
6.45
-23.26%
5.85
-15.38%
3.82
29.58%
4.57
8.32%
4.90
1.02%
4.30
15.12%
4.80
3.13%
4.95
AVERAGE VOLUME
5-Day 11300.80
10-Day 10722.00
30-Day 10056.43
22285
4.81 4.68 4.55 4.79 -13.03 0.4

20-Jan-23

4.80 0.15 (3.23%)

23-Jan-23

4.80 0 (0%)

24-Jan-23

4.90 0.1 (2.08%)

25-Jan-23

4.92 0.02 (0.41%)

27-Jan-23

4.95 0.03 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.19 4.71 4.91
GTN Industries
Add to
ACTIONS
  • Only Buyers in GTN Industries on BSE
39.45
19.39%
55.25
-14.75%
49.25
-4.37%
62.10
-24.15%
40.20
17.16%
43.90
7.29%
45.25
4.09%
47.10
AVERAGE VOLUME
5-Day 31911.40
10-Day 18627.20
30-Day 12879.73
38045
43.41 43.75 55.43 54.95 1.55 1.03

20-Jan-23

45.25 1.5 (3.43%)

23-Jan-23

45.00 -0.25 (-0.55%)

24-Jan-23

47.25 2.25 (5%)

25-Jan-23

47.70 0.45 (0.95%)

27-Jan-23

47.35 -0.35 (-0.73%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
50.05 45.35 47.35
GTN Textiles
Add to
ACTIONS
  • Only Sellers in GTN Textiles on BSE
17.52
-29.79%
18.95
-35.09%
14.14
-13.01%
14.14
-13.01%
13.39
-8.14%
12.87
-4.43%
13.00
-5.38%
12.30
AVERAGE VOLUME
5-Day 2233.20
10-Day 2897.30
30-Day 3676.40
3110
12.74 12.69 13.43 14.31 -0.94 -0.31

20-Jan-23

13.00 -0.13 (-0.99%)

23-Jan-23

12.52 -0.48 (-3.69%)

24-Jan-23

12.97 0.45 (3.59%)

25-Jan-23

12.37 -0.6 (-4.63%)

27-Jan-23

12.27 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100
12.98 11.76 12.31
Gujarat Hy-Spin
Add to
ACTIONS
  • Only Sellers in Gujarat Hy-Spin on BSE
  • Only Buyers in Gujarat Hy-Spin on BSE
9.38
22.28%
-
-
11.65
-1.55%
-
-
14.50
-20.90%
12.04
-4.73%
11.89
-3.53%
11.47
AVERAGE VOLUME
5-Day 4315.60
10-Day 4855.50
30-Day 4100.73
10000
12.94 13.30 10.69 9.82 0 0.99

20-Jan-23

11.89 -0.61 (-4.88%)

23-Jan-23

12.00 0.11 (0.93%)

24-Jan-23

11.50 -0.5 (-4.17%)

25-Jan-23

12.07 0.57 (4.96%)

27-Jan-23

11.47 -0.6 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.67 11.47 11.47
Haria Apparels
Add to
ACTIONS
  • Only Sellers in Haria Apparels on BSE
1.81
164.09%
-
-
6.07
-21.25%
5.94
-19.53%
4.96
-3.63%
4.82
-0.83%
4.80
-0.42%
4.78
AVERAGE VOLUME
5-Day 20298.00
10-Day 20185.40
30-Day 18073.47
7270
4.96 5.14 6.42 5.22 3.39 2.27

20-Jan-23

4.80 0.05 (1.05%)

23-Jan-23

4.83 0.03 (0.63%)

24-Jan-23

4.87 0.04 (0.83%)

25-Jan-23

4.87 0 (0%)

27-Jan-23

4.78 -0.09 (-1.85%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 81.99%
8-Day 80.40%
65.90
5.01 4.55 4.73
High Street Fil
Add to
ACTIONS
  • Only Buyers in High Street Fil on BSE
-
-
16.20
165.43%
66.15
-35.00%
52.25
-17.70%
41.25
4.24%
44.25
-2.82%
40.95
5.01%
43.00
AVERAGE VOLUME
5-Day 243.60
10-Day 156.50
30-Day 242.33
370
42.52 44.30 51.51 42.67 1.96 -2.11

20-Jan-23

40.95 0.15 (0.37%)

23-Jan-23

39.05 -1.9 (-4.64%)

24-Jan-23

40.00 0.95 (2.43%)

25-Jan-23

40.95 0.95 (2.38%)

27-Jan-23

43.00 2.05 (5.01%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 73.39%
8-Day 78.79%
81.69
47.30 38.70 39.75
Him Fibres
Add to
ACTIONS
  • Only Buyers in Him Fibres on BSE
6.35
-19.21%
5.16
-0.58%
4.65
10.32%
5.52
-7.07%
5.69
-9.84%
5.26
-2.47%
5.48
-6.39%
5.13
AVERAGE VOLUME
5-Day 14142.80
10-Day 9117.40
30-Day 17764.70
7201
5.35 5.34 5.37 5.31 -73.29 2.31

20-Jan-23

5.48 0.2 (3.79%)

23-Jan-23

5.26 -0.22 (-4.01%)

24-Jan-23

5.33 0.07 (1.33%)

25-Jan-23

5.27 -0.06 (-1.13%)

27-Jan-23

5.13 -0.14 (-2.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94
6.32 4.22 5.15
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 72.65 on NSE
  • Himatsingka Sei has hit 52wk low of Rs 75.00 on NSE
226.35
-68.57%
146.75
-51.52%
114.30
-37.75%
93.40
-23.82%
81.90
-13.13%
79.20
-10.16%
77.20
-7.84%
71.15
AVERAGE VOLUME
5-Day 46580.60
10-Day 43382.20
30-Day 64294.93
65472
80.72 85.98 98.70 106.13 -81.78 0.41

20-Jan-23

77.20 0.4 (0.52%)

23-Jan-23

75.40 -1.8 (-2.33%)

24-Jan-23

75.85 0.45 (0.6%)

25-Jan-23

73.60 -2.25 (-2.97%)

27-Jan-23

71.50 -2.1 (-2.85%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.31%
8-Day 38.76%
51.49
85.80 57.20 72.11
Hindoostan Mill
Add to
ACTIONS
  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
302.20
-20.58%
280.95
-14.58%
254.00
-5.51%
252.30
-4.88%
245.50
-2.24%
239.30
0.29%
240.15
-0.06%
240.00
AVERAGE VOLUME
5-Day 40.00
10-Day 41.90
30-Day 204.10
49
244.23 248.63 252.35 257.11 -7.12 0.72

20-Jan-23

240.15 1.35 (0.57%)

23-Jan-23

248.00 7.85 (3.27%)

24-Jan-23

247.40 -0.6 (-0.24%)

25-Jan-23

240.00 -7.4 (-2.99%)

27-Jan-23

240.50 0.5 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.42
288.60 192.40 237.76
HP Cotton
Add to
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
179.25
-44.88%
164.70
-40.01%
121.25
-18.52%
113.45
-12.91%
104.65
-5.59%
102.50
-3.61%
101.20
-2.37%
98.80
AVERAGE VOLUME
5-Day 3143.20
10-Day 4702.80
30-Day 2856.50
1694
103.61 106.66 114.55 121.64 -16.98 1.25

20-Jan-23

101.20 0 (0%)

23-Jan-23

100.95 -0.25 (-0.25%)

24-Jan-23

101.00 0.05 (0.05%)

25-Jan-23

100.55 -0.45 (-0.45%)

27-Jan-23

98.80 -1.75 (-1.74%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 93.48%
8-Day 93.78%
87.23
118.55 79.05 99.90
Indian Acrylics
Add to
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
16.65
-24.74%
15.24
-17.78%
12.26
2.20%
11.80
6.19%
11.80
6.19%
12.54
-0.08%
13.47
-6.98%
12.53
AVERAGE VOLUME
5-Day 116020.00
10-Day 403750.70
30-Day 208713.63
91584
12.56 12.30 12.41 12.65 -7.24 2.33

20-Jan-23

13.47 0.09 (0.67%)

23-Jan-23

13.31 -0.16 (-1.19%)

24-Jan-23

13.09 -0.22 (-1.65%)

25-Jan-23

13.07 -0.02 (-0.15%)

27-Jan-23

12.53 -0.54 (-4.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.97
15.03 10.03 12.62
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
59.60
13.76%
56.40
20.21%
51.35
32.04%
71.50
-5.17%
68.25
-0.66%
72.85
-6.93%
71.70
-5.44%
67.80
AVERAGE VOLUME
5-Day 23734.20
10-Day 34444.60
30-Day 40358.47
37777
71.55 73.62 65.63 61.48 15.84 1.52

20-Jan-23

71.70 -0.35 (-0.49%)

23-Jan-23

75.55 3.85 (5.37%)

24-Jan-23

72.50 -3.05 (-4.04%)

25-Jan-23

71.65 -0.85 (-1.17%)

27-Jan-23

68.25 -3.4 (-4.75%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 52.21%
8-Day 46.07%
52.75
81.90 54.60 69.19
Indo Count
Add to
ACTIONS
  • Indo Count closes below 30-Day Moving Average of 135.76 today.
234.00
-46.52%
165.30
-24.29%
137.10
-8.72%
132.00
-5.19%
130.25
-3.92%
133.15
-6.01%
131.35
-4.72%
125.15
AVERAGE VOLUME
5-Day 40100.80
10-Day 22757.80
30-Day 19684.73
18065
132.27 134.23 138.51 140.81 8.33 1.58

20-Jan-23

131.35 -1.05 (-0.79%)

23-Jan-23

130.45 -0.9 (-0.69%)

24-Jan-23

129.65 -0.8 (-0.61%)

25-Jan-23

127.65 -2 (-1.54%)

27-Jan-23

125.05 -2.6 (-2.04%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 44.90%
8-Day 46.51%
48.74
150.05 100.05 124.84
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
79.00
-32.28%
83.80
-36.16%
64.45
-16.99%
58.45
-8.47%
56.55
-5.39%
58.50
-8.55%
54.95
-2.64%
53.50
AVERAGE VOLUME
5-Day 4264.80
10-Day 8157.70
30-Day 14488.40
4264
58.03 57.15 59.46 62.31 5.7 2.33

20-Jan-23

54.95 -1.25 (-2.22%)

23-Jan-23

54.90 -0.05 (-0.09%)

24-Jan-23

54.45 -0.45 (-0.82%)

25-Jan-23

54.25 -0.2 (-0.37%)

27-Jan-23

53.15 -1.1 (-2.03%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 72.93%
8-Day 38.13%
71.59
63.75 42.55 53.51
Integra Essenti
Add to
ACTIONS
  • Only Sellers in Integra Essenti on NSE
5.08
56.50%
-
-
5.69
39.72%
5.66
40.46%
7.64
4.06%
7.15
11.19%
8.01
-0.75%
7.95
AVERAGE VOLUME
5-Day 160485.00
10-Day 151281.50
30-Day 307214.13
72896
7.67 7.77 6.19 5.53 66.25 5.13

20-Jan-23

8.01 -0.15 (-1.84%)

23-Jan-23

8.40 0.39 (4.87%)

24-Jan-23

8.64 0.24 (2.86%)

25-Jan-23

8.31 -0.33 (-3.82%)

27-Jan-23

7.96 -0.35 (-4.21%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 49.38%
8-Day 60.21%
37.76
8.35 7.57 8.30
Jagjanani Text
Add to
ACTIONS
  • Only Buyers in Jagjanani Text on BSE
  • Only Buyers in Jagjanani Text on BSE
1.40
133.57%
-
-
-
-
4.40
-25.68%
4.04
-19.06%
3.49
-6.30%
2.71
20.66%
3.27
AVERAGE VOLUME
5-Day 8259.00
10-Day 8347.90
30-Day 15063.17
8204
3.82 3.88 2.56 2.07 327 -1.36

20-Jan-23

2.71 -0.14 (-4.91%)

23-Jan-23

2.84 0.13 (4.8%)

24-Jan-23

2.98 0.14 (4.93%)

25-Jan-23

3.12 0.14 (4.7%)

27-Jan-23

3.27 0.15 (4.81%)

DELIVERY AVERAGES
3-Day 97.28%
5-Day 95.49%
8-Day 94.68%
100
3.27 2.97 3.27
Jai Hind Synth
Add to
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
10.25
250.73%
31.15
15.41%
21.85
64.53%
26.90
33.64%
25.00
43.80%
33.20
8.28%
34.95
2.86%
35.95
AVERAGE VOLUME
5-Day 7616.40
10-Day 7132.20
30-Day 11059.93
7226
31.12 28.84 24.48 25.30 -3595 2.05

20-Jan-23

34.95 0.1 (0.29%)

23-Jan-23

35.05 0.1 (0.29%)

24-Jan-23

35.40 0.35 (1%)

25-Jan-23

35.35 -0.05 (-0.14%)

27-Jan-23

35.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.10 33.60 35.13
Jamshri
Add to
ACTIONS
  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
4290.00
-9.09%
4190.00
-6.92%
3500.00
11.43%
3987.00
-2.18%
3586.35
8.75%
3655.00
6.70%
3460.00
12.72%
3,900.00
AVERAGE VOLUME
5-Day 7.00
10-Day 8.00
30-Day 13.70
16
3666.04 3673.95 3848.35 3668.34 -4.78 -124.92

19-Jan-23

3550.00 0 (0%)

20-Jan-23

3460.00 -90 (-2.54%)

24-Jan-23

3633.00 173 (5%)

25-Jan-23

3814.65 181.65 (5%)

27-Jan-23

3900.00 85.35 (2.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.83%
100
4,005.35 3,623.95 3931.25
Jarigold Text
Add to
559.10
-27.37%
454.50
-10.65%
412.00
-1.43%
549.10
-26.04%
440.00
-7.70%
436.25
-6.91%
418.00
-2.85%
406.10
AVERAGE VOLUME
5-Day 21.80
10-Day 46.80
30-Day 109.17
40
427.45 451.10 461.82 465.71 72 3.39

20-Jan-23

418.00 -4 (-0.95%)

23-Jan-23

421.00 3 (0.72%)

24-Jan-23

409.00 -12 (-2.85%)

25-Jan-23

427.45 18.45 (4.51%)

27-Jan-23

406.10 -21.35 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
426.40 385.80 413.94
Jasch Ind
Add to
ACTIONS
  • Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022
155.55
-4.85%
184.55
-19.80%
161.10
-8.13%
200.75
-26.28%
166.10
-10.90%
167.85
-11.83%
166.20
-10.95%
148.00
AVERAGE VOLUME
5-Day 28891.80
10-Day 19905.40
30-Day 14599.70
18039
166.65 175.57 170.37 168.82 8.47 1.87

20-Jan-23

166.20 -0.25 (-0.15%)

23-Jan-23

151.75 -14.45 (-8.69%)

24-Jan-23

150.95 -0.8 (-0.53%)

25-Jan-23

149.05 -1.9 (-1.26%)

27-Jan-23

147.60 -1.45 (-0.97%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 76.76%
8-Day 77.63%
92.51
177.10 118.10 146.83
Jattashankar
Add to
ACTIONS
  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
-
-
-
-
-
-
14.80
25.00%
19.10
-3.14%
18.50
-
18.50
-
18.50
AVERAGE VOLUME
5-Day 380.00
10-Day 860.00
30-Day 650.00
0
7.91 0.53

16-Sep-22

18.22 0.86 (4.95%)

19-Sep-22

19.13 0.91 (4.99%)

28-Oct-22

19.10 -0.03 (-0.16%)

09-Nov-22

18.50 -0.6 (-3.14%)

18-Nov-22

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.40 17.60 18.50
JBF Industries
Add to
ACTIONS
  • Only Sellers in JBF Industries on BSE
  • JBF Industries has hit 52wk low of Rs 7.60 on NSE
19.80
-61.16%
14.40
-46.60%
12.40
-37.98%
11.73
-34.44%
8.22
-6.45%
8.59
-10.48%
8.34
-7.79%
7.69
AVERAGE VOLUME
5-Day 32259.20
10-Day 25679.00
30-Day 29043.87
30471
8.47 8.66 10.74 11.44 -0.02 -0.06

20-Jan-23

8.34 0.15 (1.83%)

23-Jan-23

8.07 -0.27 (-3.24%)

24-Jan-23

7.91 -0.16 (-1.98%)

25-Jan-23

8.09 0.18 (2.28%)

27-Jan-23

7.69 -0.4 (-4.94%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.24%
8-Day 67.54%
79.18
8.07 7.31 7.79
JCT
Add to
ACTIONS
  • Only Buyers in JCT on BSE
6.46
-53.87%
4.37
-31.81%
3.02
-1.32%
3.09
-3.56%
3.21
-7.17%
3.03
-1.65%
3.02
-1.32%
2.98
AVERAGE VOLUME
5-Day 816446.00
10-Day 774225.70
30-Day 1383390.33
1063462
3.15 3.14 3.24 3.38 -59.6 4.66

20-Jan-23

3.02 0 (0%)

23-Jan-23

3.00 -0.02 (-0.66%)

24-Jan-23

3.01 0.01 (0.33%)

25-Jan-23

3.00 -0.01 (-0.33%)

27-Jan-23

2.97 -0.03 (-1%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 77.79%
8-Day 79.65%
76.42
3.56 2.38 2.96
Jindal Cotex
Add to
ACTIONS
  • Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
  • Only Buyers in Jindal Cotex on NSE
3.15
-17.46%
4.14
-37.20%
3.58
-27.37%
2.12
22.64%
2.29
13.54%
2.44
6.56%
2.56
1.56%
2.60
AVERAGE VOLUME
5-Day 110139.40
10-Day 65103.50
30-Day 41409.17
0
0.11 0.09

31-Oct-22

2.29 0.1 (4.57%)

07-Nov-22

2.33 0.04 (1.75%)

14-Nov-22

2.44 0.11 (4.72%)

21-Nov-22

2.56 0.12 (4.92%)

28-Nov-22

2.60 0.04 (1.56%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.73 2.47 2.63
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.
323.50
23.51%
319.45
25.07%
216.50
84.55%
257.45
55.20%
429.00
-6.86%
415.35
-3.80%
422.40
-5.41%
399.55
AVERAGE VOLUME
5-Day 18137.40
10-Day 16640.70
30-Day 31084.87
19844
426.60 398.72 299.09 295.78 58.33 14.99

20-Jan-23

422.40 19 (4.71%)

23-Jan-23

420.60 -1.8 (-0.43%)

24-Jan-23

410.80 -9.8 (-2.33%)

25-Jan-23

407.45 -3.35 (-0.82%)

27-Jan-23

400.75 -6.7 (-1.64%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 29.51%
8-Day 29.56%
34.03
480.90 320.60 400.51
Kakatiya Tex
Add to
ACTIONS
  • Only Buyers in Kakatiya Tex on BSE
5.21
691.75%
25.44
62.15%
21.05
95.96%
81.65
-49.48%
52.05
-20.75%
50.50
-18.32%
42.90
-3.85%
41.25
AVERAGE VOLUME
5-Day 12987.40
10-Day 9351.20
30-Day 12779.20
15602
51.41 53.28 43.60 37.10 4.76 -1.81

20-Jan-23

42.90 2 (4.89%)

23-Jan-23

43.80 0.9 (2.1%)

24-Jan-23

41.65 -2.15 (-4.91%)

25-Jan-23

39.70 -1.95 (-4.68%)

27-Jan-23

41.25 1.55 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.30 39.20 40.44
Kallam Spinning
Add to
ACTIONS
  • Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
20.08
-48.71%
16.94
-39.20%
10.59
-2.74%
12.02
-14.31%
10.99
-6.28%
10.73
-4.01%
10.78
-4.45%
10.30
AVERAGE VOLUME
5-Day 35721.60
10-Day 31116.30
30-Day 42174.90
63270
10.95 11.01 11.66 12.52 515 0.25

20-Jan-23

10.78 -0.09 (-0.83%)

23-Jan-23

10.75 -0.03 (-0.28%)

24-Jan-23

10.64 -0.11 (-1.02%)

25-Jan-23

10.47 -0.17 (-1.6%)

27-Jan-23

10.32 -0.15 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.80
12.56 8.38 10.39
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
54.10
15.06%
68.05
-8.52%
69.50
-10.43%
78.10
-20.29%
64.75
-3.86%
75.05
-17.06%
71.90
-13.42%
62.25
AVERAGE VOLUME
5-Day 138.80
10-Day 200.60
30-Day 1479.13
127
70.36 70.10 69.95 67.36 32.42 1.08

20-Jan-23

71.90 2.8 (4.05%)

23-Jan-23

71.90 0 (0%)

24-Jan-23

68.35 -3.55 (-4.94%)

25-Jan-23

65.30 -3.05 (-4.46%)

27-Jan-23

62.25 -3.05 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
65.35 59.15 62.75
Kandagiri Spin
Add to
ACTIONS
  • Only Buyers in Kandagiri Spin on BSE
26.60
-26.88%
21.60
-9.95%
20.85
-6.71%
16.35
18.96%
15.90
22.33%
14.40
35.07%
18.55
4.85%
19.45
AVERAGE VOLUME
5-Day 393.20
10-Day 402.20
30-Day 239.67
1
16.26 16.68 18.85 20.11 30.39 -1.2

20-Jan-23

18.55 0.4 (2.2%)

23-Jan-23

19.45 0.9 (4.85%)

24-Jan-23

20.40 0.95 (4.88%)

25-Jan-23

19.45 -0.95 (-4.66%)

27-Jan-23

19.45 0 (0%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
20.40 18.50 19.45
Karan Woo-Sin
Add to
ACTIONS
  • Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.
4.75
-11.16%
-
-
3.72
13.44%
2.93
44.03%
3.95
6.84%
3.54
19.21%
4.00
5.50%
4.22
AVERAGE VOLUME
5-Day 4198.60
10-Day 4304.70
30-Day 2951.80
6347
3.74 3.67 3.29 3.54 -5.28 -2.09

20-Jan-23

4.00 -0.15 (-3.61%)

23-Jan-23

3.80 -0.2 (-5%)

24-Jan-23

3.83 0.03 (0.79%)

25-Jan-23

4.02 0.19 (4.96%)

27-Jan-23

4.22 0.2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.43 4.01 4.21
Katare Spinning
Add to
ACTIONS
  • Only Sellers in Katare Spinning on BSE
86.85
211.97%
426.85
-36.52%
377.20
-28.17%
301.60
-10.16%
299.90
-9.65%
272.00
-0.39%
270.00
0.35%
270.95
AVERAGE VOLUME
5-Day 216.20
10-Day 268.50
30-Day 914.33
155
283.01 288.33 316.26 327.29 5.95 9.89

20-Jan-23

270.00 -8 (-2.88%)

23-Jan-23

274.95 4.95 (1.83%)

24-Jan-23

273.60 -1.35 (-0.49%)

25-Jan-23

265.30 -8.3 (-3.03%)

27-Jan-23

270.95 5.65 (2.13%)

DELIVERY AVERAGES
3-Day 94.39%
5-Day 91.84%
8-Day 89.06%
92.01
318.35 212.25 264.57
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
236.75
90.29%
216.00
108.56%
335.65
34.22%
495.85
-9.15%
519.70
-13.32%
509.80
-11.63%
499.55
-9.82%
450.50
AVERAGE VOLUME
5-Day 11796.20
10-Day 8438.10
30-Day 13472.77
9496
509.19 504.61 434.02 384.39 24.68 6.41

20-Jan-23

499.55 -15.6 (-3.03%)

23-Jan-23

472.65 -26.9 (-5.38%)

24-Jan-23

467.60 -5.05 (-1.07%)

25-Jan-23

464.10 -3.5 (-0.75%)

27-Jan-23

449.20 -14.9 (-3.21%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 54.94%
8-Day 56.12%
51.39
539.00 359.40 452.68
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
68.05
-58.78%
55.15
-49.14%
33.00
-15.00%
33.40
-16.02%
32.95
-14.87%
30.40
-7.73%
29.95
-6.34%
28.05
AVERAGE VOLUME
5-Day 1773.80
10-Day 2930.00
30-Day 19228.77
3748
31.34 31.82 34.36 37.10 -5.53 0.85

20-Jan-23

29.95 -0.2 (-0.66%)

23-Jan-23

29.50 -0.45 (-1.5%)

24-Jan-23

29.75 0.25 (0.85%)

25-Jan-23

29.95 0.2 (0.67%)

27-Jan-23

28.05 -1.9 (-6.34%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 73.36%
8-Day 74.57%
66.93
35.90 24.00 28.37
KG Petrochem
Add to
ACTIONS
  • Only Sellers in KG Petrochem on BSE
346.00
-46.24%
314.95
-40.94%
244.60
-23.96%
213.85
-13.02%
214.85
-13.43%
198.90
-6.49%
204.95
-9.25%
186.00
AVERAGE VOLUME
5-Day 403.40
10-Day 841.40
30-Day 484.17
752
210.97 216.21 225.35 240.18 18.06 0.74

19-Jan-23

203.95 4.85 (2.44%)

20-Jan-23

204.95 1 (0.49%)

24-Jan-23

199.95 -5 (-2.44%)

25-Jan-23

188.75 -11.2 (-5.6%)

27-Jan-23

186.00 -2.75 (-1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08
223.20 148.80 186.03
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes below 30-Day Moving Average of 191.94 today.
249.80
-28.52%
266.70
-33.05%
237.10
-24.69%
202.95
-12.02%
200.95
-11.15%
186.75
-4.39%
185.65
-3.82%
178.55
AVERAGE VOLUME
5-Day 1913.80
10-Day 4719.30
30-Day 10562.23
4013
186.92 190.15 210.28 220.79 8.43 1.39

20-Jan-23

185.65 1.75 (0.95%)

23-Jan-23

183.45 -2.2 (-1.19%)

24-Jan-23

185.20 1.75 (0.95%)

25-Jan-23

182.00 -3.2 (-1.73%)

27-Jan-23

177.25 -4.75 (-2.61%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 58.87%
8-Day 52.45%
61.28
212.70 141.80 177.97
Konark Synth
Add to
ACTIONS
  • Only Buyers in Konark Synth on BSE
-
-
14.20
-9.15%
-
-
-
-
12.12
6.44%
14.71
-12.30%
15.00
-14.00%
12.90
AVERAGE VOLUME
5-Day 1311.40
10-Day 915.60
30-Day 485.50
0
7.17 0.64

29-Nov-22

15.50 0.05 (0.32%)

02-Dec-22

15.00 -0.5 (-3.23%)

05-Dec-22

14.25 -0.75 (-5%)

06-Dec-22

13.55 -0.7 (-4.91%)

07-Dec-22

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.50 12.30 12.99
KPR Mill
Add to
ACTIONS
  • KPR Mill closes above 30-Day Moving Average of 514.64 today.
  • KPR Mill closes below 30-Day Moving Average of 514.97 today.
640.55
-19.54%
668.65
-22.92%
560.05
-7.97%
538.45
-4.28%
491.70
4.82%
515.15
0.05%
520.05
-0.89%
515.40
AVERAGE VOLUME
5-Day 6845.60
10-Day 7838.20
30-Day 10823.00
15764
514.18 526.04 547.76 561.27 22.31 6.69

20-Jan-23

520.05 -0.4 (-0.08%)

23-Jan-23

515.85 -4.2 (-0.81%)

24-Jan-23

516.50 0.65 (0.13%)

25-Jan-23

513.25 -3.25 (-0.63%)

27-Jan-23

515.40 2.15 (0.42%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 48.11%
8-Day 59.24%
46.68
618.45 412.35 512.70
Krishna Life
Add to
ACTIONS
  • Only Sellers in Krishna Life on BSE
0.21
19.05%
0.25
-
0.23
8.70%
0.24
4.17%
0.27
-7.41%
0.25
-
0.25
-
0.25
AVERAGE VOLUME
5-Day 983839.80
10-Day 972042.70
30-Day 970222.90
0
-0.45 -0.08

26-Dec-22

0.25 0 (0%)

02-Jan-23

0.25 0 (0%)

09-Jan-23

0.26 0.01 (4%)

16-Jan-23

0.26 0 (0%)

23-Jan-23

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.25
Lakhotia Poly
Add to
ACTIONS
  • Only Buyers in Lakhotia Poly on BSE
11.73
78.18%
-
-
-
-
-
-
19.00
10.00%
19.95
4.76%
19.95
4.76%
20.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-41.8 2.9

07-Nov-22

19.00 0 (0%)

14-Nov-22

19.95 0.95 (5%)

21-Nov-22

19.95 0 (0%)

28-Nov-22

19.95 0 (0%)

09-Jan-23

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.90 19.90 20.90
Lakshmi Mills
Add to
ACTIONS
  • Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022
5181.45
-21.68%
3950.00
2.73%
3740.00
8.50%
4517.30
-10.17%
4198.00
-3.33%
4135.90
-1.88%
4049.00
0.22%
4,058.00
AVERAGE VOLUME
5-Day 60.20
10-Day 228.40
30-Day 191.63
78
4176.27 4258.09 4181.09 4051.97 20.39 0.45

20-Jan-23

4049.00 -63.95 (-1.55%)

23-Jan-23

4063.00 14 (0.35%)

24-Jan-23

4080.20 17.2 (0.42%)

25-Jan-23

4061.35 -18.85 (-0.46%)

27-Jan-23

4058.85 -2.5 (-0.06%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
4,873.60 3,249.10 4018.49
Lambodhara Text
Add to
ACTIONS
  • Only Buyers in Lambodhara Text on NSE
111.30
51.62%
104.20
61.95%
83.75
101.49%
95.50
76.70%
96.35
75.14%
157.85
6.91%
155.65
8.42%
168.75
AVERAGE VOLUME
5-Day 100642.40
10-Day 66243.20
30-Day 47463.73
114418
132.17 119.88 101.21 98.81 8.86 2.1

20-Jan-23

155.65 0.6 (0.39%)

23-Jan-23

159.50 3.85 (2.47%)

24-Jan-23

175.45 15.95 (10%)

25-Jan-23

186.90 11.45 (6.53%)

27-Jan-23

168.75 -18.15 (-9.71%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 28.96%
8-Day 29.34%
20.91
185.60 151.90 174.43
Lorenzini Appar
Add to
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
-
-
12.00
467.50%
29.90
127.76%
-
-
66.50
2.41%
67.45
0.96%
67.00
1.64%
68.10
AVERAGE VOLUME
5-Day 4000.00
10-Day 4250.00
30-Day 10250.00
0
0 5.59

17-Jan-23

70.50 -0.3 (-0.42%)

18-Jan-23

67.00 -3.5 (-4.96%)

19-Jan-23

64.00 -3 (-4.48%)

24-Jan-23

64.90 0.9 (1.41%)

25-Jan-23

68.10 3.2 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.50 64.70 67.10
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
159.10
-19.80%
156.25
-18.34%
128.65
-0.82%
149.30
-14.53%
132.45
-3.66%
131.00
-2.60%
132.30
-3.55%
127.60
AVERAGE VOLUME
5-Day 2612.80
10-Day 3130.00
30-Day 3567.27
2420
132.36 135.60 143.37 142.66 19.94 1.1

20-Jan-23

132.30 -0.45 (-0.34%)

23-Jan-23

132.70 0.4 (0.3%)

24-Jan-23

133.40 0.7 (0.53%)

25-Jan-23

130.40 -3 (-2.25%)

27-Jan-23

127.95 -2.45 (-1.88%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 54.57%
8-Day 55.02%
41.45
153.50 102.40 127.70
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes above 30-Day Moving Average of 740.17 today.
1399.95
-47.37%
1162.40
-36.61%
918.55
-19.78%
809.45
-8.97%
713.80
3.23%
738.00
-0.16%
739.90
-0.41%
736.85
AVERAGE VOLUME
5-Day 129.00
10-Day 189.20
30-Day 325.37
19
738.03 754.19 841.72 898.44 5.56 1.05

20-Jan-23

739.90 23.9 (3.34%)

23-Jan-23

729.80 -10.1 (-1.37%)

24-Jan-23

753.15 23.35 (3.2%)

25-Jan-23

719.35 -33.8 (-4.49%)

27-Jan-23

736.85 17.5 (2.43%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 60.11%
8-Day 62.66%
39.42
884.20 589.50 720.02
Ludlow Jute
Add to
ACTIONS
  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
87.50
-0.57%
87.50
-0.57%
84.80
2.59%
84.55
2.90%
85.55
1.69%
90.05
-3.39%
87.95
-1.08%
87.00
AVERAGE VOLUME
5-Day 4413.00
10-Day 3919.30
30-Day 10902.63
5177
87.94 87.98 85.83 85.20 60.42 0.53

20-Jan-23

87.95 -0.7 (-0.79%)

23-Jan-23

88.70 0.75 (0.85%)

24-Jan-23

90.05 1.35 (1.52%)

25-Jan-23

88.10 -1.95 (-2.17%)

27-Jan-23

87.00 -1.1 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
105.70 70.50 86.46
Lux Industries
Add to
ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,515.00 on NSE
2798.85
-47.79%
2329.70
-37.27%
1871.75
-21.93%
1738.60
-15.95%
1611.75
-9.33%
1526.65
-4.28%
1515.05
-3.54%
1,461.35
AVERAGE VOLUME
5-Day 4532.20
10-Day 3682.50
30-Day 4006.93
3512
1583.18 1627.87 1743.87 1832.36 16.13 3.34

20-Jan-23

1515.05 -1.95 (-0.13%)

23-Jan-23

1475.15 -39.9 (-2.63%)

24-Jan-23

1479.85 4.7 (0.32%)

25-Jan-23

1468.10 -11.75 (-0.79%)

27-Jan-23

1461.35 -6.75 (-0.46%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.42%
8-Day 56.29%
63.80
1,753.60 1,169.10 1440.08
LWS Knitwear
Add to
ACTIONS
  • Only Sellers in LWS Knitwear on BSE
19.40
-27.32%
19.70
-28.43%
13.30
6.02%
17.80
-20.79%
15.66
-9.96%
15.30
-7.84%
15.65
-9.90%
14.10
AVERAGE VOLUME
5-Day 370.20
10-Day 534.40
30-Day 733.13
0
23.11 0.68

19-Jan-23

15.60 -0.05 (-0.32%)

20-Jan-23

15.50 -0.1 (-0.64%)

23-Jan-23

15.00 -0.5 (-3.23%)

24-Jan-23

14.80 -0.2 (-1.33%)

25-Jan-23

14.10 -0.7 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.80 13.40 14.10
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
46.01
24.54%
42.35
35.30%
46.84
22.33%
65.12
-12.01%
67.30
-14.86%
62.10
-7.73%
61.95
-7.51%
57.30
AVERAGE VOLUME
5-Day 10263.40
10-Day 9094.00
30-Day 402586.13
8328
62.08 63.87 60.18 55.23 9.21 0.12

20-Jan-23

61.95 -0.6 (-0.96%)

23-Jan-23

61.30 -0.65 (-1.05%)

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 82.62%
8-Day 81.12%
89.62
69.75 46.55 56.59
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
46.01
24.54%
42.35
35.30%
46.84
22.33%
65.12
-12.01%
67.30
-14.86%
62.10
-7.73%
61.95
-7.51%
57.30
AVERAGE VOLUME
5-Day 10263.40
10-Day 9094.00
30-Day 402586.13
8328
62.08 63.87 60.18 55.23 9.21 0.59

20-Jan-23

61.95 -0.6 (-0.96%)

23-Jan-23

61.30 -0.65 (-1.05%)

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 82.62%
8-Day 81.12%
89.62
69.75 46.55 56.59
Mahalaxmi Rub
Add to
ACTIONS
  • Mahalaxmi Rub closes above 30-Day,50-Day Moving Average today.
74.45
252.65%
148.90
76.33%
127.65
105.68%
197.55
32.90%
249.60
5.19%
229.20
14.55%
254.30
3.24%
262.55
AVERAGE VOLUME
5-Day 32478.40
10-Day 21247.90
30-Day 18197.20
10528
241.47 233.62 185.70 172.08 41.94 3.62

20-Jan-23

254.30 3.65 (1.46%)

23-Jan-23

248.85 -5.45 (-2.14%)

24-Jan-23

253.20 4.35 (1.75%)

25-Jan-23

260.95 7.75 (3.06%)

27-Jan-23

265.05 4.1 (1.57%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 38.50%
8-Day 40.94%
47.44
318.05 212.05 262.23
Mallcom (India)
Add to
ACTIONS
  • Mallcom (India) closes above 200-Day Moving Average of 704.65 today.
904.20
-22.56%
825.95
-15.22%
734.00
-4.60%
690.85
1.35%
656.10
6.72%
708.80
-1.21%
714.90
-2.06%
700.20
AVERAGE VOLUME
5-Day 417.20
10-Day 368.40
30-Day 691.43
1061
694.25 684.80 699.42 703.27 12.55 2.77

20-Jan-23

714.90 -18 (-2.46%)

23-Jan-23

715.85 0.95 (0.13%)

24-Jan-23

734.65 18.8 (2.63%)

25-Jan-23

731.30 -3.35 (-0.46%)

27-Jan-23

686.45 -44.85 (-6.13%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 63.27%
8-Day 62.41%
75.04
823.70 549.20 689.88
Manomay Tex Ind
Add to
ACTIONS
  • Only Sellers in Manomay Tex Ind on NSE
  • Only Buyers in Manomay Tex Ind on NSE
54.50
181.28%
80.05
91.51%
-
-
77.00
99.09%
93.00
64.84%
104.20
47.12%
139.45
9.93%
153.30
AVERAGE VOLUME
5-Day 6741.00
10-Day 6125.60
30-Day 5108.53
3672
109.43 98.48 75.49 64.20 0 3.26

20-Jan-23

139.45 6.6 (4.97%)

23-Jan-23

146.40 6.95 (4.98%)

24-Jan-23

153.70 7.3 (4.99%)

25-Jan-23

161.35 7.65 (4.98%)

27-Jan-23

153.30 -8.05 (-4.99%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 84.97%
8-Day 0.00%
88.02
160.95 145.65 163.57
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes above 30-Day,150-Day Moving Average today.
119.70
-47.16%
101.20
-37.50%
73.80
-14.30%
64.10
-1.33%
61.95
2.10%
65.20
-2.99%
66.30
-4.60%
63.25
AVERAGE VOLUME
5-Day 4372.80
10-Day 6225.00
30-Day 4737.83
822
64.79 64.79 65.86 70.02 14.74 1.59

20-Jan-23

66.30 -2.25 (-3.28%)

23-Jan-23

65.70 -0.6 (-0.9%)

24-Jan-23

66.15 0.45 (0.68%)

25-Jan-23

66.75 0.6 (0.91%)

27-Jan-23

63.25 -3.5 (-5.24%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 33.71%
8-Day 35.91%
58.75
75.90 50.60 62.09
Maris Spin
Add to
ACTIONS
  • Only Sellers in Maris Spin on BSE
88.50
-34.63%
130.20
-55.57%
69.80
-17.12%
89.10
-35.07%
60.25
-3.98%
60.95
-5.09%
57.55
0.52%
57.85
AVERAGE VOLUME
5-Day 2750.60
10-Day 2011.40
30-Day 2539.37
479
60.49 62.18 71.83 78.47 12.44 1.08

20-Jan-23

57.55 -1.5 (-2.54%)

23-Jan-23

57.05 -0.5 (-0.87%)

24-Jan-23

55.25 -1.8 (-3.16%)

25-Jan-23

57.00 1.75 (3.17%)

27-Jan-23

55.40 -1.6 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.40
68.40 45.60 56.65
Mayur Uniquoter
Add to
ACTIONS
  • Mayur Uniquoter closes above 200-Day Moving Average of 421.30 today.
477.15
-13.53%
377.70
9.24%
399.65
3.24%
473.70
-12.90%
411.75
0.21%
417.50
-1.17%