You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

13.26
76.85%

20.41
14.89%

10.31
127.45%

-
-

24.85
-5.63%

25.90
-9.46%

23.45
-

23.45

AVERAGE VOLUME

5-Day	37.60
10-Day	192.60
30-Day	164.67

22.65

19.30

18.07

20.51

13.1

0.56

08-Oct-20

25.40 -0.05 (-0.2%)

09-Oct-20

25.35 -0.05 (-0.2%)

15-Oct-20

25.90 0.55 (2.17%)

16-Oct-20

24.65 -1.25 (-4.83%)

27-Oct-20

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES

3-Day	94.62%
5-Day	95.74%
8-Day	97.20%

100

25.85

23.45

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes above 150-Day Moving Average of 10.57 today.
Aarvee Denim closes below 150-Day Moving Average of 10.56 today.

15.30
-31.37%

14.21
-26.11%

8.80
19.32%

10.80
-2.78%

11.22
-6.42%

10.61
-1.04%

10.79
-2.69%

10.50

AVERAGE VOLUME

5-Day	1203.20
10-Day	1215.70
30-Day	1820.50

1800

11.22

11.50

10.67

11.49

-0.59

0.11

21-Oct-20

10.92 0.13 (1.2%)

22-Oct-20

10.40 -0.52 (-4.76%)

23-Oct-20

10.89 0.49 (4.71%)

26-Oct-20

10.34 -0.55 (-5.05%)

27-Oct-20

10.50 0.16 (1.55%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	70.95%
8-Day	76.79%

70.01

11.55

9.45

10.84

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri AGM on Sep 27, 2020||Announcement date: Aug 31, 2020

49.80
34.34%

63.00
6.19%

54.60
22.53%

66.30
0.90%

66.55
0.53%

68.00
-1.62%

70.25
-4.77%

66.90

AVERAGE VOLUME

5-Day	612.00
10-Day	466.10
30-Day	2150.77

898

68.33

67.28

60.85

60.49

4.94

0.42

20-Oct-20

70.25 -0.65 (-0.92%)

21-Oct-20

70.95 0.7 (1%)

23-Oct-20

67.15 -3.8 (-5.36%)

26-Oct-20

71.00 3.85 (5.73%)

27-Oct-20

65.40 -5.6 (-7.89%)

DELIVERY AVERAGES

3-Day	82.51%
5-Day	79.35%
8-Day	77.90%

78.81

78.45

52.35

65.67

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020

1.55
-67.74%

-
-

1.30
-61.54%

0.58
-13.79%

0.38
31.58%

0.42
19.05%

0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.45

0.47

0.99

0.91

-0.94

-0.4

20-Oct-20

0.42 0.02 (5%)

21-Oct-20

0.44 0.02 (4.76%)

23-Oct-20

0.46 0.02 (4.55%)

26-Oct-20

0.48 0.02 (4.35%)

27-Oct-20

0.50 0.02 (4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.50

0.46

0.50

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aditya Spinners on BSE

3.47
75.79%

4.50
35.56%

4.70
29.79%

3.24
88.27%

7.27
-16.09%

6.15
-0.81%

6.87
-11.21%

6.10

AVERAGE VOLUME

5-Day	3237.20
10-Day	3673.60
30-Day	5536.07

203

6.86

6.40

4.82

4.65

2.62

0.37

21-Oct-20

7.10 0.23 (3.35%)

22-Oct-20

6.75 -0.35 (-4.93%)

23-Oct-20

6.75 0 (0%)

26-Oct-20

6.75 0 (0%)

27-Oct-20

6.42 -0.33 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.74

6.10

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

7.84
-15.82%

8.56
-22.90%

-
-

8.20
-19.51%

6.78
-2.65%

6.92
-4.62%

6.60
-

6.60

AVERAGE VOLUME

5-Day	442.60
10-Day	341.80
30-Day	508.73

6.97

7.30

8.52

9.09

-4.43

0.25

06-Oct-20

7.28 0.19 (2.68%)

12-Oct-20

6.92 -0.36 (-4.95%)

13-Oct-20

6.61 -0.31 (-4.48%)

16-Oct-20

6.94 0.33 (4.99%)

27-Oct-20

6.60 -0.34 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.28

6.60

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Akshar Spintex on BSE
Only Buyers in Akshar Spintex on BSE

11.00
49.55%

10.50
56.67%

-
-

5.86
180.72%

12.81
28.42%

16.50
-0.30%

13.46
22.21%

16.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

13.21

10.48

9.75

11.59

1.17

21-Oct-20

13.00 -0.46 (-3.42%)

22-Oct-20

13.55 0.55 (4.23%)

23-Oct-20

14.22 0.67 (4.94%)

26-Oct-20

14.93 0.71 (4.99%)

27-Oct-20

15.67 0.74 (4.96%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	83.33%
8-Day	79.49%

75.00

16.45

14.89

16.45

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Alka India has hit 52wk low of Rs 0.19 on BSE

0.19
-

0.23
-17.39%

0.19
-

0.19

AVERAGE VOLUME

5-Day	45402.80
10-Day	32100.40
30-Day	51137.00

15266

0.19

0.20

2.11

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

23-Oct-20

0.19 0 (0%)

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.20

0.19

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE

1.50
1,363.33%

3.44
538.08%

7.27
201.93%

30.10
-27.08%

21.60
1.62%

22.45
-2.23%

21.85
0.46%

21.95

AVERAGE VOLUME

5-Day	2285452.60
10-Day	3212921.00
30-Day	4094375.20

1690235

23.79

27.12

25.33

20.56

-1.22

-1.05

21-Oct-20

21.85 0 (0%)

22-Oct-20

22.10 0.25 (1.14%)

23-Oct-20

23.20 1.1 (4.98%)

26-Oct-20

22.25 -0.95 (-4.09%)

27-Oct-20

22.20 -0.05 (-0.22%)

DELIVERY AVERAGES

3-Day	36.16%
5-Day	35.23%
8-Day	35.63%

25.07

23.30

21.10

22.08

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE

1.42
-20.42%

1.21
-6.61%

0.77
46.75%

1.13
-

1.31
-13.74%

1.13
-

1.03
9.71%

1.13

AVERAGE VOLUME

5-Day	1531.20
10-Day	2023.20
30-Day	5684.33

1.22

1.23

1.07

1.22

-0.05

-0.01

21-Oct-20

0.95 -0.08 (-7.77%)

22-Oct-20

1.04 0.09 (9.47%)

23-Oct-20

1.00 -0.04 (-3.85%)

26-Oct-20

1.05 0.05 (5%)

27-Oct-20

1.13 0.08 (7.62%)

DELIVERY AVERAGES

3-Day	97.91%
5-Day	97.92%
8-Day	97.71%

96.82

1.15

0.95

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

61.65
-15.33%

78.30
-33.33%

52.40
-0.38%

50.50
3.37%

50.90
2.55%

49.70
5.03%

50.20
3.98%

52.20

AVERAGE VOLUME

5-Day	2812.40
10-Day	3259.80
30-Day	3222.80

1147

51.48

53.44

52.12

55.33

3.76

0.27

21-Oct-20

51.70 1.5 (2.99%)

22-Oct-20

52.50 0.8 (1.55%)

23-Oct-20

52.50 0 (0%)

26-Oct-20

51.60 -0.9 (-1.71%)

27-Oct-20

53.40 1.8 (3.49%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

64.05

42.75

53.07

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 200-Day Moving Average of 704.01 today.

925.45
-23.10%

871.10
-18.30%

657.55
8.24%

649.65
9.55%

657.15
8.30%

717.00
-0.74%

718.75
-0.98%

711.70

AVERAGE VOLUME

5-Day	1672.60
10-Day	1014.00
30-Day	1070.03

515

692.79

692.15

662.09

697.35

9.37

0.81

21-Oct-20

717.95 -0.8 (-0.11%)

22-Oct-20

717.45 -0.5 (-0.07%)

23-Oct-20

724.05 6.6 (0.92%)

26-Oct-20

720.10 -3.95 (-0.55%)

27-Oct-20

710.70 -9.4 (-1.31%)

DELIVERY AVERAGES

3-Day	74.92%
5-Day	74.28%
8-Day	78.07%

78.07

852.80

568.60

715.29

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

-
-

2.84
-8.45%

3.61
-27.98%

3.00
-13.33%

2.80
-7.14%

2.60

AVERAGE VOLUME

5-Day	66.80
10-Day	81.80
30-Day	1822.77

3.11

3.03

2.74

2.58

260

0.26

06-Oct-20

2.80 -0.1 (-3.45%)

20-Oct-20

2.80 0 (0%)

22-Oct-20

2.68 -0.12 (-4.29%)

23-Oct-20

2.60 -0.08 (-2.99%)

27-Oct-20

2.60 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.73

2.47

2.60

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

12.70
9.45%

12.75
9.02%

10.90
27.52%

11.41
21.82%

12.75
9.02%

13.96
-0.43%

12.61
10.23%

13.90

AVERAGE VOLUME

5-Day	323.80
10-Day	416.40
30-Day	1987.63

12.99

12.81

12.14

12.37

8.48

0.31

21-Oct-20

13.45 0.84 (6.66%)

22-Oct-20

13.50 0.05 (0.37%)

23-Oct-20

12.75 -0.75 (-5.56%)

26-Oct-20

13.90 1.15 (9.02%)

27-Oct-20

13.90 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	91.91%
8-Day	88.42%

100

15.29

12.51

13.90

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

18.45
-24.12%

20.05
-30.17%

13.45
4.09%

13.30
5.26%

13.78
1.60%

14.00
-

14.50
-3.45%

14.00

AVERAGE VOLUME

5-Day	1170.20
10-Day	1492.70
30-Day	3016.93

14.08

14.41

14.40

15.50

16.47

0.23

21-Oct-20

14.00 -0.5 (-3.45%)

22-Oct-20

14.05 0.05 (0.36%)

23-Oct-20

14.05 0 (0%)

26-Oct-20

14.05 0 (0%)

27-Oct-20

14.00 -0.05 (-0.36%)

DELIVERY AVERAGES

3-Day	67.76%
5-Day	78.04%
8-Day	87.58%

76.54

16.86

11.24

14.09

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

59.25
8.02%

40.35
58.61%

31.50
103.17%

54.90
16.58%

80.00
-20.00%

68.25
-6.23%

65.65
-2.51%

64.00

AVERAGE VOLUME

5-Day	98.00
10-Day	178.50
30-Day	547.20

81.68

70.39

54.99

57.23

-22.7

0.99

14-Oct-20

65.05 -1.05 (-1.59%)

15-Oct-20

65.60 0.55 (0.85%)

20-Oct-20

65.65 0.05 (0.08%)

22-Oct-20

64.25 -1.4 (-2.13%)

27-Oct-20

64.00 -0.25 (-0.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

67.45

61.05

64.00

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 50-Day Moving Average of 33.54 today.

46.95
-27.37%

43.70
-21.97%

23.80
43.28%

30.50
11.80%

32.30
5.57%

34.10
-

34.35
-0.73%

34.10

AVERAGE VOLUME

5-Day	308511.60
10-Day	548834.60
30-Day	624991.40

34603

33.53

33.83

30.33

32.41

14.33

0.31

21-Oct-20

34.15 -0.2 (-0.58%)

22-Oct-20

34.80 0.65 (1.9%)

23-Oct-20

34.80 0 (0%)

26-Oct-20

35.30 0.5 (1.44%)

27-Oct-20

34.50 -0.8 (-2.27%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	32.68%
8-Day	33.56%

29.60

41.40

27.60

34.24

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 50-Day Moving Average of 7.36 today.

8.37
-11.59%

7.72
-4.15%

4.27
73.30%

5.62
31.67%

7.50
-1.33%

7.68
-3.65%

7.10
4.23%

7.40

AVERAGE VOLUME

5-Day	29425.60
10-Day	18141.40
30-Day	23203.87

138

7.93

7.37

5.79

6.05

-15.42

0.66

21-Oct-20

7.19 0.09 (1.27%)

22-Oct-20

6.84 -0.35 (-4.87%)

23-Oct-20

7.18 0.34 (4.97%)

26-Oct-20

7.53 0.35 (4.87%)

27-Oct-20

7.55 0.02 (0.27%)

DELIVERY AVERAGES

3-Day	83.98%
5-Day	79.13%
8-Day	81.05%

86.43

7.92

7.18

7.41

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex AGM on Sep 29, 2020||Announcement date: Sep 04, 2020

33.00
-13.79%

35.30
-19.41%

15.70
81.21%

21.25
33.88%

25.15
13.12%

26.00
9.42%

30.15
-5.64%

28.45

AVERAGE VOLUME

5-Day	11571.40
10-Day	10166.60
30-Day	4778.73

19163

26.54

26.93

22.54

24.90

-177.81

0.41

21-Oct-20

28.55 -1.6 (-5.31%)

22-Oct-20

29.60 1.05 (3.68%)

23-Oct-20

28.60 -1 (-3.38%)

26-Oct-20

27.25 -1.35 (-4.72%)

27-Oct-20

27.40 0.15 (0.55%)

DELIVERY AVERAGES

3-Day	57.76%
5-Day	56.50%
8-Day	60.51%

43.95

32.85

21.95

28.92

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 18.24 today.

18.50
10.81%

23.65
-13.32%

15.70
30.57%

17.20
19.19%

18.10
13.26%

20.75
-1.20%

20.25
1.23%

20.50

AVERAGE VOLUME

5-Day	4890.80
10-Day	5443.60
30-Day	3574.07

19.14

18.71

18.49

18.24

62.12

0.34

21-Oct-20

20.05 -0.2 (-0.99%)

22-Oct-20

20.80 0.75 (3.74%)

23-Oct-20

20.25 -0.55 (-2.64%)

26-Oct-20

20.40 0.15 (0.74%)

27-Oct-20

20.05 -0.35 (-1.72%)

DELIVERY AVERAGES

3-Day	79.47%
5-Day	67.22%
8-Day	67.03%

71.04

24.05

16.05

20.27

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes below 150-Day Moving Average of 86.73 today.

153.90
-44.44%

131.10
-34.78%

79.60
7.41%

86.75
-1.44%

85.45
0.06%

90.00
-5.00%

86.80
-1.50%

85.50

AVERAGE VOLUME

5-Day	283.20
10-Day	381.90
30-Day	1108.73

88.84

90.65

88.83

97.66

-4.9

0.44

20-Oct-20

86.80 -2.2 (-2.47%)

21-Oct-20

85.20 -1.6 (-1.84%)

22-Oct-20

84.95 -0.25 (-0.29%)

26-Oct-20

85.25 0.3 (0.35%)

27-Oct-20

86.00 0.75 (0.88%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	63.60%
8-Day	62.13%

67.83

103.20

68.80

85.50

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 30-Day Moving Average of 74.67 today.

66.20
13.44%

127.50
-41.10%

68.40
9.80%

63.20
18.83%

69.80
7.59%

80.50
-6.71%

75.55
-0.60%

75.10

AVERAGE VOLUME

5-Day	1178.40
10-Day	1385.70
30-Day	3428.83

1480

74.84

73.64

73.03

84.47

4.73

0.38

21-Oct-20

75.00 -0.55 (-0.73%)

22-Oct-20

74.75 -0.25 (-0.33%)

23-Oct-20

75.95 1.2 (1.61%)

26-Oct-20

74.90 -1.05 (-1.38%)

27-Oct-20

74.25 -0.65 (-0.87%)

DELIVERY AVERAGES

3-Day	44.94%
5-Day	41.70%
8-Day	48.80%

55.98

77.95

70.55

72.93

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

22.00
59.77%

35.40
-0.71%

30.40
15.63%

25.25
39.21%

28.35
23.99%

41.65
-15.61%

35.00
0.43%

35.15

AVERAGE VOLUME

5-Day	794.20
10-Day	922.80
30-Day	2087.13

919

33.04

31.68

28.89

28.17

-11.05

0.34

21-Oct-20

34.10 -0.9 (-2.57%)

22-Oct-20

34.85 0.75 (2.2%)

23-Oct-20

33.15 -1.7 (-4.88%)

26-Oct-20

33.05 -0.1 (-0.3%)

27-Oct-20

33.50 0.45 (1.36%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

35.15

31.85

34.54

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above its 50-Day,150-Day,200-Day Moving Average today.

1.10
0.91%

1.17
-5.13%

0.96
15.63%

1.17
-5.13%

1.09
1.83%

1.14
-2.63%

1.11

AVERAGE VOLUME

5-Day	61304.40
10-Day	53878.10
30-Day	55940.03

9316

1.10

1.15

1.14

1.13

8.54

0.22

21-Oct-20

1.13 -0.01 (-0.88%)

22-Oct-20

1.13 0 (0%)

23-Oct-20

1.20 0.07 (6.19%)

26-Oct-20

1.16 -0.04 (-3.33%)

27-Oct-20

1.12 -0.04 (-3.45%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	67.87%
8-Day	65.89%

49.61

1.34

0.90

1.12

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Bhilwara Spin AGM on Sep 25, 2020||Announcement date: Aug 26, 2020

7.27
90.92%

7.00
98.29%

7.51
84.82%

10.00
38.80%

11.00
26.18%

11.50
20.70%

13.88

AVERAGE VOLUME

5-Day	2302.60
10-Day	2170.10
30-Day	1714.53

2601

11.20

10.49

8.76

10.44

2.76

0.43

21-Oct-20

11.75 0.25 (2.17%)

22-Oct-20

12.29 0.54 (4.6%)

23-Oct-20

12.50 0.21 (1.71%)

26-Oct-20

12.75 0.25 (2%)

27-Oct-20

13.25 0.5 (3.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.91

12.59

13.63

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Bhilwara Tech has hit 52wk low of Rs 3.51 on BSE

4.61
-21.91%

5.08
-29.13%

4.50
-20.00%

5.01
-28.14%

4.10
-12.20%

4.19
-14.08%

3.82
-5.76%

3.60

AVERAGE VOLUME

5-Day	4530.20
10-Day	4099.30
30-Day	4100.13

2504

4.03

4.30

4.70

4.77

1.17

21-Oct-20

3.90 0.08 (2.09%)

22-Oct-20

3.77 -0.13 (-3.33%)

23-Oct-20

4.04 0.27 (7.16%)

26-Oct-20

3.86 -0.18 (-4.46%)

27-Oct-20

3.74 -0.12 (-3.11%)

DELIVERY AVERAGES

3-Day	84.55%
5-Day	84.56%
8-Day	78.40%

87.17

4.11

3.37

3.64

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

83.80
27.68%

110.25
-2.95%

58.05
84.32%

88.95
20.29%

113.85
-6.02%

103.00
3.88%

109.80
-2.55%

107.00

AVERAGE VOLUME

5-Day	2309.00
10-Day	1946.10
30-Day	2211.53

620

110.47

120.02

86.07

85.12

-17.4

0.9

21-Oct-20

106.40 -3.4 (-3.1%)

22-Oct-20

109.25 2.85 (2.68%)

23-Oct-20

110.00 0.75 (0.69%)

26-Oct-20

115.00 5 (4.55%)

27-Oct-20

109.25 -5.75 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

114.70

103.80

111.92

Birla Cotsyn

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Birla Cotsyn on BSE
Only Sellers in Birla Cotsyn on BSE

0.08
62.50%

0.13
-

0.13

AVERAGE VOLUME

5-Day	23651.60
10-Day	29260.30
30-Day	22133.60

9200

0.13

0.12

0.09

-0.32

-0.12

21-Oct-20

0.13 0 (0%)

22-Oct-20

0.13 0 (0%)

23-Oct-20

0.13 0 (0%)

26-Oct-20

0.13 0 (0%)

27-Oct-20

0.13 0 (0%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	71.06%
8-Day	81.99%

43.49

0.14

0.13

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

81.55
10.97%

95.40
-5.14%

83.05
8.97%

81.70
10.77%

91.15
-0.71%

100.80
-10.22%

85.30
6.10%

90.50

AVERAGE VOLUME

5-Day	462.00
10-Day	497.30
30-Day	721.87

87.78

86.85

84.58

87.79

4.99

0.76

20-Oct-20

85.30 0.1 (0.12%)

22-Oct-20

86.00 0.7 (0.82%)

23-Oct-20

86.05 0.05 (0.06%)

26-Oct-20

91.60 5.55 (6.45%)

27-Oct-20

90.00 -1.6 (-1.75%)

DELIVERY AVERAGES

3-Day	98.67%
5-Day	66.62%
8-Day	69.95%

70.83

108.00

72.00

93.45

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 30-Day Moving Average of 64.95 today.

78.65
-20.47%

92.20
-32.16%

51.90
20.52%

62.60
-0.08%

64.10
-2.42%

63.10
-0.87%

64.05
-2.34%

62.55

AVERAGE VOLUME

5-Day	95049.40
10-Day	112908.40
30-Day	112598.20

49985

64.53

66.24

61.57

65.76

-139

21.87

21-Oct-20

63.30 -0.75 (-1.17%)

22-Oct-20

64.10 0.8 (1.26%)

23-Oct-20

63.70 -0.4 (-0.62%)

26-Oct-20

62.80 -0.9 (-1.41%)

27-Oct-20

62.60 -0.2 (-0.32%)

DELIVERY AVERAGES

3-Day	26.08%
5-Day	27.38%
8-Day	27.42%

21.04

75.10

50.10

63.23

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Bombay Rayon closes above 30-Day Moving Average of 9.72 today.

4.02
139.05%

4.06
136.70%

4.64
107.11%

7.82
22.89%

10.03
-4.19%

9.02
6.54%

8.45
13.73%

9.61

AVERAGE VOLUME

5-Day	10535.40
10-Day	10742.20
30-Day	11746.50

9096

9.74

10.94

7.47

6.61

-0.2

0.45

21-Oct-20

8.64 0.19 (2.25%)

22-Oct-20

8.87 0.23 (2.66%)

23-Oct-20

9.31 0.44 (4.96%)

26-Oct-20

9.70 0.39 (4.19%)

27-Oct-20

9.80 0.1 (1.03%)

DELIVERY AVERAGES

3-Day	77.28%
5-Day	79.22%
8-Day	77.55%

83.82

10.29

9.31

9.79

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BSL on NSE

27.40
21.17%

37.85
-12.29%

20.85
59.23%

22.10
50.23%

24.40
36.07%

26.50
25.28%

34.85
-4.73%

33.20

AVERAGE VOLUME

5-Day	30310.00
10-Day	23541.40
30-Day	10217.97

3756

27.51

26.55

24.21

26.12

-10.96

0.46

21-Oct-20

41.45 6.6 (18.94%)

22-Oct-20

37.35 -4.1 (-9.89%)

23-Oct-20

35.05 -2.3 (-6.16%)

26-Oct-20

35.25 0.2 (0.57%)

27-Oct-20

34.25 -1 (-2.84%)

DELIVERY AVERAGES

3-Day	29.52%
5-Day	28.43%
8-Day	32.16%

58.08

37.65

30.85

33.43

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above 150-Day Moving Average of 4.68 today.

4.70
-2.13%

6.22
-26.05%

5.35
-14.02%

4.67
-1.50%

4.74
-2.95%

5.04
-8.73%

4.61
-0.22%

4.60

AVERAGE VOLUME

5-Day	1609.20
10-Day	4841.40
30-Day	5617.50

221

4.82

4.80

4.73

5.07

2.79

2.28

21-Oct-20

4.59 -0.02 (-0.43%)

22-Oct-20

4.50 -0.09 (-1.96%)

23-Oct-20

4.71 0.21 (4.67%)

26-Oct-20

4.54 -0.17 (-3.61%)

27-Oct-20

4.61 0.07 (1.54%)

DELIVERY AVERAGES

3-Day	88.41%
5-Day	79.09%
8-Day	75.44%

84.83

5.53

3.69

4.57

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

179.50
-4.37%

198.55
-13.55%

130.40
31.63%

179.30
-4.27%

174.10
-1.41%

169.40
1.33%

168.35
1.96%

171.65

AVERAGE VOLUME

5-Day	5704.80
10-Day	3963.50
30-Day	3999.87

5301

172.00

173.80

159.18

162.58

7.19

0.37

21-Oct-20

168.85 0.5 (0.3%)

22-Oct-20

167.65 -1.2 (-0.71%)

23-Oct-20

175.65 8 (4.77%)

26-Oct-20

175.45 -0.2 (-0.11%)

27-Oct-20

174.25 -1.2 (-0.68%)

DELIVERY AVERAGES

3-Day	42.46%
5-Day	48.21%
8-Day	51.97%

61.48

209.10

139.40

173.05

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chandni Textile on BSE

23.95
114.61%

21.05
144.18%

23.30
120.60%

39.15
31.29%

52.25
-1.63%

49.65
3.52%

49.85
3.11%

51.40

AVERAGE VOLUME

5-Day	24121.40
10-Day	14993.40
30-Day	18035.43

19390

49.75

51.34

37.63

34.18

-5140

4.25

21-Oct-20

48.85 -1 (-2.01%)

22-Oct-20

49.35 0.5 (1.02%)

23-Oct-20

48.90 -0.45 (-0.91%)

26-Oct-20

49.30 0.4 (0.82%)

27-Oct-20

51.35 2.05 (4.16%)

DELIVERY AVERAGES

3-Day	87.82%
5-Day	86.05%
8-Day	86.93%

77.88

53.90

48.80

50.59

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company AGM on Aug 14, 2020||Announcement date: Jun 05, 2020

641.35
5.56%

810.70
-16.49%

588.60
15.02%

569.05
18.97%

644.70
5.01%

686.80
-1.43%

668.45
1.28%

677.00

AVERAGE VOLUME

5-Day	1574.40
10-Day	1474.10
30-Day	3089.40

1513

667.57

664.21

603.59

646.68

9.03

0.7

21-Oct-20

669.40 0.95 (0.14%)

22-Oct-20

671.45 2.05 (0.31%)

23-Oct-20

678.50 7.05 (1.05%)

26-Oct-20

663.90 -14.6 (-2.15%)

27-Oct-20

679.00 15.1 (2.27%)

DELIVERY AVERAGES

3-Day	68.81%
5-Day	69.47%
8-Day	70.28%

68.05

814.80

543.20

677.16

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Buyers in Cityman on BSE

-
-

1.29
189.15%

2.11
76.78%

2.94
26.87%

3.69
1.08%

3.73

AVERAGE VOLUME

5-Day	810.80
10-Day	427.20
30-Day	425.37

2.43

1.99

3.44

3.94

-18.65

-0.52

19-Oct-20

3.62 0.07 (1.97%)

21-Oct-20

3.69 0.07 (1.93%)

22-Oct-20

3.72 0.03 (0.81%)

23-Oct-20

3.79 0.07 (1.88%)

27-Oct-20

3.73 -0.06 (-1.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.86

3.72

3.75

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 22.76 today.
Damodar Ind closes below 150-Day Moving Average of 22.74 today.

27.00
-14.81%

31.65
-27.33%

19.40
18.56%

24.15
-4.76%

24.85
-7.44%

26.25
-12.38%

23.00
-

23.00

AVERAGE VOLUME

5-Day	2966.80
10-Day	2882.70
30-Day	2153.77

23.89

24.71

23.08

24.30

-4.13

0.55

21-Oct-20

23.15 0.15 (0.65%)

22-Oct-20

23.00 -0.15 (-0.65%)

23-Oct-20

22.95 -0.05 (-0.22%)

26-Oct-20

23.55 0.6 (2.61%)

27-Oct-20

23.00 -0.55 (-2.34%)

DELIVERY AVERAGES

3-Day	55.94%
5-Day	58.35%
8-Day	69.76%

100

28.25

18.85

23.00

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day,150-Day Moving Average today.

19.15
-0.78%

23.35
-18.63%

16.89
12.49%

18.30
3.83%

18.80
1.06%

19.05
-0.26%

17.45
8.88%

19.00

AVERAGE VOLUME

5-Day	1448.20
10-Day	1093.20
30-Day	1040.43

151

19.11

20.04

18.67

19.43

-1.41

2.5

21-Oct-20

17.20 -0.25 (-1.43%)

22-Oct-20

17.15 -0.05 (-0.29%)

23-Oct-20

17.50 0.35 (2.04%)

26-Oct-20

18.30 0.8 (4.57%)

27-Oct-20

19.05 0.75 (4.1%)

DELIVERY AVERAGES

3-Day	55.84%
5-Day	59.24%
8-Day	61.15%

76.61

20.95

17.15

19.00

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020

24.70
-15.79%

24.85
-16.30%

12.00
73.33%

14.55
42.96%

19.95
4.26%

21.00
-0.95%

21.85
-4.81%

20.80

AVERAGE VOLUME

5-Day	101.00
10-Day	74.30
30-Day	649.63

16.85

16.04

18.67

19.64

-37.14

0.35

09-Oct-20

20.10 -0.75 (-3.6%)

12-Oct-20

21.00 0.9 (4.48%)

16-Oct-20

21.90 0.9 (4.29%)

26-Oct-20

21.85 -0.05 (-0.23%)

27-Oct-20

20.80 -1.05 (-4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.90

20.80

21.17

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Digjam closes above 50-Day Moving Average of 2.94 today.

0.89
206.74%

0.98
178.57%

1.03
165.05%

2.69
1.49%

2.84
-3.87%

3.20
-14.69%

3.00
-9.00%

2.73

AVERAGE VOLUME

5-Day	30661.00
10-Day	32629.20
30-Day	29751.53

31535

2.87

2.90

2.47

2.10

2.08

21-Oct-20

3.04 0.04 (1.33%)

22-Oct-20

2.94 -0.1 (-3.29%)

23-Oct-20

2.90 -0.04 (-1.36%)

26-Oct-20

2.78 -0.12 (-4.14%)

27-Oct-20

2.75 -0.03 (-1.08%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

2.88

2.62

2.80

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 200-Day Moving Average of 134.97 today.

177.55
-22.92%

154.00
-11.14%

118.10
15.88%

128.65
6.37%

139.70
-2.04%

133.45
2.55%

135.00
1.37%

136.85

AVERAGE VOLUME

5-Day	7588.00
10-Day	5129.50
30-Day	4519.10

1318

137.51

141.91

130.44

134.94

12.32

1.67

21-Oct-20

135.30 0.3 (0.22%)

22-Oct-20

136.95 1.65 (1.22%)

23-Oct-20

136.70 -0.25 (-0.18%)

26-Oct-20

135.70 -1 (-0.73%)

27-Oct-20

136.10 0.4 (0.29%)

DELIVERY AVERAGES

3-Day	61.04%
5-Day	29.62%
8-Day	32.06%

71.37

163.30

108.90

135.75

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020

33.10
-26.59%

30.90
-21.36%

24.55
-1.02%

26.50
-8.30%

25.90
-6.18%

25.45
-4.52%

24.25
0.21%

24.30

AVERAGE VOLUME

5-Day	4105.60
10-Day	3360.90
30-Day	3327.40

1763

25.76

26.88

26.42

27.06

27.93

1.03

21-Oct-20

25.00 0.75 (3.09%)

22-Oct-20

25.85 0.85 (3.4%)

23-Oct-20

25.65 -0.2 (-0.77%)

26-Oct-20

25.15 -0.5 (-1.95%)

27-Oct-20

24.55 -0.6 (-2.39%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	64.50%
8-Day	61.47%

64.47

29.45

19.65

24.39

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in E-Land Apparel on BSE

3.22
87.58%

5.81
3.96%

3.90
54.87%

3.69
63.69%

5.60
7.86%

5.77
4.68%

5.59
8.05%

6.04

AVERAGE VOLUME

5-Day	5517.60
10-Day	8679.70
30-Day	11855.90

6370

5.79

5.39

4.50

4.65

-0.55

-0.08

21-Oct-20

5.40 -0.19 (-3.4%)

22-Oct-20

5.19 -0.21 (-3.89%)

23-Oct-20

5.31 0.12 (2.31%)

26-Oct-20

5.57 0.26 (4.9%)

27-Oct-20

5.84 0.27 (4.85%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

6.13

5.55

5.92

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Sellers in Filatex Fashion on BSE

3.48
-39.08%

3.55
-40.28%

3.35
-36.72%

2.32
-8.62%

2.63
-19.39%

2.48
-14.52%

2.43
-12.76%

2.12

AVERAGE VOLUME

5-Day	6564.40
10-Day	13700.30
30-Day	10184.87

1458

2.49

2.66

2.64

2.97

106

0.3

21-Oct-20

2.31 -0.12 (-4.94%)

22-Oct-20

2.31 0 (0%)

23-Oct-20

2.20 -0.11 (-4.76%)

26-Oct-20

2.14 -0.06 (-2.73%)

27-Oct-20

2.12 -0.02 (-0.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.22

2.02

2.13

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 50-Day,150-Day Moving Average today.

36.10
-26.04%

39.15
-31.80%

36.30
-26.45%

25.10
6.37%

25.05
6.59%

25.35
5.33%

25.50
4.71%

26.70

AVERAGE VOLUME

5-Day	13105.20
10-Day	12295.60
30-Day	16265.90

4726

26.14

26.94

26.87

29.34

8.02

0.99

21-Oct-20

25.05 -0.45 (-1.76%)

22-Oct-20

25.20 0.15 (0.6%)

23-Oct-20

26.20 1 (3.97%)

26-Oct-20

26.85 0.65 (2.48%)

27-Oct-20

27.35 0.5 (1.86%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	37.66%
8-Day	32.88%

58.23

32.80

21.90

26.90

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE

5.25
64.57%

7.30
18.36%

5.92
45.95%

8.20
5.37%

11.50
-24.87%

10.84
-20.30%

10.35
-16.52%

8.64

AVERAGE VOLUME

5-Day	2496.40
10-Day	1358.50
30-Day	2035.40

283

11.12

10.35

8.03

7.52

-0.1

0.11

21-Oct-20

9.99 -0.36 (-3.48%)

22-Oct-20

9.50 -0.49 (-4.9%)

23-Oct-20

9.11 -0.39 (-4.11%)

26-Oct-20

8.66 -0.45 (-4.94%)

27-Oct-20

9.09 0.43 (4.97%)

DELIVERY AVERAGES

3-Day	97.10%
5-Day	95.75%
8-Day	88.35%

96.54

9.54

8.64

8.96

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life has hit 52wk low of Rs 69.20 on NSE

414.75
-82.62%

412.40
-82.52%

149.90
-51.90%

105.05
-31.37%

92.75
-22.26%

74.10
-2.70%

73.15
-1.44%

72.10

AVERAGE VOLUME

5-Day	107986.40
10-Day	78324.50
30-Day	148038.07

101729

86.52

102.72

123.90

185.86

-3.4

0.9

21-Oct-20

76.70 3.55 (4.85%)

22-Oct-20

79.55 2.85 (3.72%)

23-Oct-20

86.55 7 (8.8%)

26-Oct-20

78.15 -8.4 (-9.71%)

27-Oct-20

75.10 -3.05 (-3.9%)

DELIVERY AVERAGES

3-Day	38.10%
5-Day	40.75%
8-Day	42.78%

41.95

82.60

67.60

72.50

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 262.36 today.

268.10
4.51%

297.25
-5.74%

182.05
53.91%

225.60
24.20%

254.85
9.95%

251.80
11.28%

256.05
9.43%

280.20

AVERAGE VOLUME

5-Day	1097.40
10-Day	11129.70
30-Day	11250.03

1845

259.45

262.75

221.27

240.57

14.65

1.28

21-Oct-20

256.00 -0.05 (-0.02%)

22-Oct-20

256.15 0.15 (0.06%)

23-Oct-20

260.00 3.85 (1.5%)

26-Oct-20

271.55 11.55 (4.44%)

27-Oct-20

276.05 4.5 (1.66%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	58.34%
8-Day	82.10%

66.10

331.25

220.85

286.65

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 150-Day Moving Average of 9.03 today.

11.22
-28.07%

12.30
-34.39%

6.23
29.53%

11.28
-28.46%

10.75
-24.93%

8.53
-5.39%

8.65
-6.71%

8.07

AVERAGE VOLUME

5-Day	4934.20
10-Day	4544.00
30-Day	4200.83

3944

9.46

10.06

9.25

9.58

-0.13

-0.07

21-Oct-20

8.49 -0.16 (-1.85%)

22-Oct-20

8.39 -0.1 (-1.18%)

23-Oct-20

8.50 0.11 (1.31%)

26-Oct-20

8.59 0.09 (1.06%)

27-Oct-20

8.23 -0.36 (-4.19%)

DELIVERY AVERAGES

3-Day	81.72%
5-Day	82.06%
8-Day	85.25%

85.90

8.64

7.82

8.11

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 1982.94 today.

1120.30
72.31%

1508.80
27.94%

1239.35
55.76%

1699.20
13.61%

2111.70
-8.59%

2123.10
-9.08%

1960.60
-1.54%

1,930.40

AVERAGE VOLUME

5-Day	5261.40
10-Day	3100.60
30-Day	3183.00

978

2026.12

1986.14

1587.58

1544.91

24.29

5.24

21-Oct-20

1991.20 30.6 (1.56%)

22-Oct-20

1994.35 3.15 (0.16%)

23-Oct-20

1975.45 -18.9 (-0.95%)

26-Oct-20

1965.50 -9.95 (-0.5%)

27-Oct-20

1936.55 -28.95 (-1.47%)

DELIVERY AVERAGES

3-Day	64.67%
5-Day	62.69%
8-Day	60.33%

66.03

2,323.85

1,549.25

1937.34

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 30-Day Moving Average of 12.00 today.

8.61
35.89%

8.81
32.80%

6.66
75.68%

10.22
14.48%

11.54
1.39%

12.04
-2.82%

11.35
3.08%

11.70

AVERAGE VOLUME

5-Day	3784.00
10-Day	5597.70
30-Day	5675.77

2661

11.75

12.00

9.91

9.51

-30.79

0.46

21-Oct-20

11.55 0.2 (1.76%)

22-Oct-20

11.52 -0.03 (-0.26%)

23-Oct-20

11.71 0.19 (1.65%)

26-Oct-20

11.46 -0.25 (-2.13%)

27-Oct-20

11.73 0.27 (2.36%)

DELIVERY AVERAGES

3-Day	73.59%
5-Day	72.74%
8-Day	79.27%

67.64

12.90

10.56

11.28

Gokaldas Export

Add to

Watchlist | Portfolio

NEWS

Buy Gokaldas Exports; target of Rs 100: ICICI DirectOct 27, 02:07
Gokaldas Export Standalone September 2020 Net Sales at Rs 340.34 crore, down 5.89% Y-o-YOct 27, 09:38

View all

ACTIONS

Buy Gokaldas Exports; target of Rs 100: ICICI Direct

83.90
-13.71%

67.90
6.63%

30.25
139.34%

45.15
60.35%

59.80
21.07%

72.40
-

72.05
0.49%

72.40

AVERAGE VOLUME

5-Day	72502.40
10-Day	42641.20
30-Day	27736.90

22679

68.67

63.70

45.79

50.02

-113.13

1.36

21-Oct-20

75.70 3.65 (5.07%)

22-Oct-20

81.15 5.45 (7.2%)

23-Oct-20

79.85 -1.3 (-1.6%)

26-Oct-20

74.80 -5.05 (-6.32%)

27-Oct-20

72.90 -1.9 (-2.54%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	43.82%
8-Day	44.80%

58.87

87.45

58.35

72.74

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 200-Day Moving Average of 7.21 today.

5.58
19.00%

7.68
-13.54%

5.50
20.73%

7.95
-16.48%

7.77
-14.54%

6.96
-4.60%

7.37
-9.91%

6.64

AVERAGE VOLUME

5-Day	1263.80
10-Day	808.60
30-Day	736.57

1114

7.84

7.92

7.39

7.19

-1.48

0.22

19-Oct-20

7.15 0 (0%)

20-Oct-20

7.37 0.22 (3.08%)

21-Oct-20

7.25 -0.12 (-1.63%)

26-Oct-20

6.78 -0.47 (-6.48%)

27-Oct-20

6.92 0.14 (2.06%)

DELIVERY AVERAGES

3-Day	75.12%
5-Day	74.80%
8-Day	80.10%

73.32

7.61

6.23

6.88

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Sellers in Haria Apparels on BSE

0.90
4.44%

0.95
-1.05%

0.55
70.91%

0.85
10.59%

0.87
8.05%

0.90
4.44%

0.94

AVERAGE VOLUME

5-Day	772.20
10-Day	1116.90
30-Day	1638.20

0.92

0.82

0.98

-1.92

0.27

21-Oct-20

0.90 0 (0%)

22-Oct-20

0.90 0 (0%)

23-Oct-20

0.90 0 (0%)

26-Oct-20

0.90 0 (0%)

27-Oct-20

0.94 0.04 (4.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.94

0.86

0.91

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE

1.15
21.74%

1.28
9.37%

1.30
7.69%

1.75
-20.00%

1.40
-

1.47
-4.76%

1.44
-2.78%

1.40

AVERAGE VOLUME

5-Day	468.80
10-Day	846.70
30-Day	1227.73

1.35

1.43

1.33

1.29

-3.78

0.39

21-Oct-20

1.44 0 (0%)

22-Oct-20

1.49 0.05 (3.47%)

23-Oct-20

1.42 -0.07 (-4.7%)

26-Oct-20

1.41 -0.01 (-0.7%)

27-Oct-20

1.40 -0.01 (-0.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.48

1.34

1.39

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Himatsingka Sei on NSE
Only Sellers in Himatsingka Sei on NSE

154.10
-17.91%

132.70
-4.67%

55.70
127.11%

61.50
105.69%

83.05
52.32%

123.15
2.72%

125.70
0.64%

126.50

AVERAGE VOLUME

5-Day	107937.00
10-Day	86206.30
30-Day	112084.47

39357

109.89

98.68

72.40

81.67

33.91

0.84

21-Oct-20

121.95 -3.75 (-2.98%)

22-Oct-20

134.10 12.15 (9.96%)

23-Oct-20

147.50 13.4 (9.99%)

26-Oct-20

140.15 -7.35 (-4.98%)

27-Oct-20

133.15 -7 (-4.99%)

DELIVERY AVERAGES

3-Day	46.90%
5-Day	43.39%
8-Day	39.01%

82.87

139.80

126.50

127.85

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill has hit 52wk low of Rs 168.10 on BSE

245.00
-25.65%

198.30
-8.14%

180.00
1.19%

196.85
-7.47%

199.85
-8.86%

201.65
-9.67%

181.60
0.30%

182.15

AVERAGE VOLUME

5-Day	78.60
10-Day	75.20
30-Day	60.73

194.49

197.77

211.89

214.01

-5.48

0.73

19-Oct-20

199.70 6.3 (3.26%)

22-Oct-20

181.60 -18.1 (-9.06%)

23-Oct-20

181.25 -0.35 (-0.19%)

26-Oct-20

185.00 3.75 (2.07%)

27-Oct-20

182.15 -2.85 (-1.54%)

DELIVERY AVERAGES

3-Day	70.62%
5-Day	74.81%
8-Day	79.06%

73.81

200.35

163.95

182.15

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

HP Cotton AGM on Sep 29, 2020||Announcement date: Sep 01, 2020

30.20
-16.39%

20.70
21.98%

14.55
73.54%

16.85
49.85%

22.50
12.22%

25.50
-0.98%

24.65
2.43%

25.25

AVERAGE VOLUME

5-Day	795.00
10-Day	499.90
30-Day	815.93

155

23.57

21.83

18.04

18.94

3.62

0.51

21-Oct-20

24.20 -0.45 (-1.83%)

22-Oct-20

24.50 0.3 (1.24%)

23-Oct-20

24.35 -0.15 (-0.61%)

26-Oct-20

24.05 -0.3 (-1.23%)

27-Oct-20

24.05 0 (0%)

DELIVERY AVERAGES

3-Day	96.59%
5-Day	98.24%
8-Day	98.23%

100

25.25

22.85

25.06

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indian Acrylics on BSE

10.59
-23.89%

10.14
-20.51%

6.91
16.64%

8.31
-3.01%

8.84
-8.82%

8.49
-5.06%

8.02
0.50%

8.06

AVERAGE VOLUME

5-Day	42421.40
10-Day	80983.80
30-Day	106509.87

27515

8.63

8.59

8.03

8.42

-4.98

0.77

21-Oct-20

8.08 0.06 (0.75%)

22-Oct-20

8.01 -0.07 (-0.87%)

23-Oct-20

8.27 0.26 (3.25%)

26-Oct-20

8.17 -0.1 (-1.21%)

27-Oct-20

8.28 0.11 (1.35%)

DELIVERY AVERAGES

3-Day	62.49%
5-Day	69.06%
8-Day	86.84%

73.01

9.93

6.63

8.03

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain POM on Oct 27, 2020||Announcement date: Sep 30, 2020

77.00
-62.60%

67.35
-57.24%

32.10
-10.28%

28.05
2.67%

30.35
-5.11%

29.95
-3.84%

29.25
-1.54%

28.80

AVERAGE VOLUME

5-Day	22207.80
10-Day	17486.10
30-Day	25930.10

24376

30.51

31.80

30.56

37.21

-2.36

0.51

21-Oct-20

29.20 -0.05 (-0.17%)

22-Oct-20

29.35 0.15 (0.51%)

23-Oct-20

30.30 0.95 (3.24%)

26-Oct-20

29.25 -1.05 (-3.47%)

27-Oct-20

28.85 -0.4 (-1.37%)

DELIVERY AVERAGES

3-Day	65.60%
5-Day	63.57%
8-Day	63.53%

55.73

34.60

23.10

28.56

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indo Count on NSE
Only Sellers in Indo Count on NSE

41.80
265.91%

54.00
183.24%

27.20
462.32%

70.20
117.88%

100.50
52.19%

114.80
33.23%

141.30
8.24%

152.95

AVERAGE VOLUME

5-Day	56487.60
10-Day	60772.10
30-Day	48730.93

40820

117.29

100.62

59.06

57.26

22.86

3.1

21-Oct-20

148.35 7.05 (4.99%)

22-Oct-20

155.75 7.4 (4.99%)

23-Oct-20

163.50 7.75 (4.98%)

26-Oct-20

169.30 5.8 (3.55%)

27-Oct-20

160.95 -8.35 (-4.93%)

DELIVERY AVERAGES

3-Day	70.21%
5-Day	73.54%
8-Day	73.28%

76.70

168.95

152.95

156.15

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 50-Day Moving Average of 21.38 today.

26.20
-15.08%

24.10
-7.68%

12.21
82.23%

15.00
48.33%

24.25
-8.25%

22.30
-0.22%

21.15
5.20%

22.25

AVERAGE VOLUME

5-Day	2972.80
10-Day	3233.10
30-Day	9577.13

3104

22.75

21.45

16.58

18.02

-1.6

2.61

21-Oct-20

21.60 0.45 (2.13%)

22-Oct-20

21.40 -0.2 (-0.93%)

23-Oct-20

21.15 -0.25 (-1.17%)

26-Oct-20

21.65 0.5 (2.36%)

27-Oct-20

21.70 0.05 (0.23%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	56.36%
8-Day	57.08%

59.02

22.75

20.65

21.85

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE
Only Buyers in Jasch Ind on BSE

34.50
-8.41%

36.90
-14.36%

21.00
50.48%

23.80
32.77%

26.85
17.69%

25.20
25.40%

24.60
28.46%

31.60

AVERAGE VOLUME

5-Day	812.60
10-Day	514.60
30-Day	1772.03

5105

25.75

26.33

24.24

26.41

10.75

0.62

21-Oct-20

24.60 0 (0%)

22-Oct-20

25.00 0.4 (1.63%)

23-Oct-20

23.80 -1.2 (-4.8%)

26-Oct-20

26.15 2.35 (9.87%)

27-Oct-20

28.75 2.6 (9.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.29%

100

31.60

25.90

31.60

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

7.70
-5.06%

7.58
-3.56%

8.05
-9.19%

9.70
-24.64%

7.94
-7.93%

7.99
-8.51%

7.75
-5.68%

7.31

AVERAGE VOLUME

5-Day	6166.60
10-Day	8214.80
30-Day	43307.13

3880

7.88

8.44

9.26

9.97

-0.18

0.16

21-Oct-20

7.52 -0.23 (-2.97%)

22-Oct-20

7.51 -0.01 (-0.13%)

23-Oct-20

7.48 -0.03 (-0.4%)

26-Oct-20

7.39 -0.09 (-1.2%)

27-Oct-20

7.46 0.07 (0.95%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	73.49%
8-Day	71.12%

74.63

7.83

7.09

7.33

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JCT on BSE
Only Buyers in JCT on BSE

0.72
15.28%

0.86
-3.49%

1.05
-20.95%

1.30
-36.15%

0.96
-13.54%

0.83
-

0.78
6.41%

0.83

AVERAGE VOLUME

5-Day	428325.80
10-Day	336324.40
30-Day	486241.20

245533

0.89

0.93

1.16

1.06

-2.02

0.22

21-Oct-20

0.79 0.01 (1.28%)

22-Oct-20

0.80 0.01 (1.27%)

23-Oct-20

0.83 0.03 (3.75%)

26-Oct-20

0.87 0.04 (4.82%)

27-Oct-20

0.87 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.91

0.83

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 50-Day Moving Average of 49.03 today.

60.20
-18.60%

60.70
-19.28%

27.40
78.83%

44.95
9.01%

48.55
0.93%

46.80
4.70%

49.35
-0.71%

49.00

AVERAGE VOLUME

5-Day	17659.40
10-Day	18953.10
30-Day	17293.80

13253

48.45

49.10

40.64

45.09

85.96

2.61

21-Oct-20

49.20 -0.15 (-0.3%)

22-Oct-20

48.95 -0.25 (-0.51%)

23-Oct-20

48.80 -0.15 (-0.31%)

26-Oct-20

48.75 -0.05 (-0.1%)

27-Oct-20

49.75 1 (2.05%)

DELIVERY AVERAGES

3-Day	9.46%
5-Day	7.90%
8-Day	13.75%

16.15

54.70

44.80

49.09

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric AGM on Sep 30, 2020||Announcement date: Sep 08, 2020

23.33
183.33%

30.67
115.52%

-
-

39.10
69.05%

52.35
26.27%

65.00
1.69%

64.00
3.28%

66.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

5410

57.65

50.23

37.12

32.38

5.13

21-Oct-20

68.75 4.75 (7.42%)

22-Oct-20

68.25 -0.5 (-0.73%)

23-Oct-20

69.80 1.55 (2.27%)

26-Oct-20

66.70 -3.1 (-4.44%)

27-Oct-20

68.00 1.3 (1.95%)

DELIVERY AVERAGES

3-Day	78.08%
5-Day	60.20%
8-Day	54.69%

27.04

81.60

54.40

67.30

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

7.04
10.80%

6.54
19.27%

4.05
92.59%

5.66
37.81%

6.85
13.87%

6.94
12.39%

6.96
12.07%

7.80

AVERAGE VOLUME

5-Day	2447.20
10-Day	2075.40
30-Day	4464.67

7.08

6.86

6.15

6.16

-1.31

0.16

21-Oct-20

7.30 0.34 (4.89%)

22-Oct-20

7.50 0.2 (2.74%)

23-Oct-20

7.19 -0.31 (-4.13%)

26-Oct-20

7.48 0.29 (4.03%)

27-Oct-20

7.75 0.27 (3.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.13

7.37

7.80

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri has hit 52wk low of Rs 25.20 on BSE

71.30
-55.96%

61.15
-48.65%

40.00
-21.50%

43.90
-28.47%

29.70
5.72%

31.50
-0.32%

36.95
-15.02%

31.40

AVERAGE VOLUME

5-Day	1611.80
10-Day	1397.20
30-Day	1027.03

32.11

33.28

40.05

45.67

-2.29

0.48

21-Oct-20

36.95 0 (0%)

22-Oct-20

32.45 -4.5 (-12.18%)

23-Oct-20

32.15 -0.3 (-0.92%)

26-Oct-20

32.85 0.7 (2.18%)

27-Oct-20

31.35 -1.5 (-4.57%)

DELIVERY AVERAGES

3-Day	75.05%
5-Day	77.65%
8-Day	73.93%

100

37.60

25.10

31.41

Karan Woo-Sin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Karan Woo-Sin: Outcome of board meeting

View all

ACTIONS

Karan Woo-Sin AGM on Sep 30, 2020||Announcement date: Sep 03, 2020

-
-

2.50
-0.40%

2.38
4.62%

2.49

AVERAGE VOLUME

5-Day	460.40
10-Day	541.80
30-Day	331.03

2.52

2.51

1.75

1.57

-6.92

4.29

28-Sep-20

2.50 -0.02 (-0.79%)

05-Oct-20

2.50 0 (0%)

06-Oct-20

2.50 0 (0%)

26-Oct-20

2.38 -0.12 (-4.8%)

27-Oct-20

2.49 0.11 (4.62%)

DELIVERY AVERAGES

3-Day	91.12%
5-Day	91.53%
8-Day	91.93%

81.25

2.49

2.27

2.39

Kewal Kiran

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Kewal Kiran closes below 150-Day Moving Average of 751.19 today.

1016.10
-28.46%

984.55
-26.17%

791.00
-8.10%

718.95
1.11%

741.80
-2.01%

754.00
-3.59%

753.90
-3.58%

726.90

AVERAGE VOLUME

5-Day	484.80
10-Day	349.70
30-Day	367.60

147

757.27

771.41

756.14

812.59

32.41

2.01

21-Oct-20

750.65 -3.25 (-0.43%)

22-Oct-20

745.70 -4.95 (-0.66%)

23-Oct-20

758.50 12.8 (1.72%)

26-Oct-20

746.00 -12.5 (-1.65%)

27-Oct-20

741.00 -5 (-0.67%)

DELIVERY AVERAGES

3-Day	64.22%
5-Day	56.29%
8-Day	60.35%

63.20

889.20

592.80

730.23

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim closes above 150-Day,200-Day Moving Average today.

26.35
-26.00%

26.90
-27.51%

18.00
8.33%

26.00
-25.00%

22.20
-12.16%

22.70
-14.10%

19.45
0.26%

19.50

AVERAGE VOLUME

5-Day	13349.00
10-Day	12881.50
30-Day	6482.97

21.69

22.39

22.14

23.40

-3.17

0.52

21-Oct-20

19.50 0.05 (0.26%)

22-Oct-20

18.55 -0.95 (-4.87%)

23-Oct-20

18.95 0.4 (2.16%)

26-Oct-20

18.55 -0.4 (-2.11%)

27-Oct-20

19.05 0.5 (2.7%)

DELIVERY AVERAGES

3-Day	78.43%
5-Day	66.84%
8-Day	68.62%

69.76

20.95

17.15

19.50

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem AGM on Sep 21, 2020||Announcement date: Aug 26, 2020

75.00
17.27%

82.00
7.26%

50.00
75.90%

90.60
-2.92%

100.00
-12.05%

94.85
-7.27%

92.50
-4.92%

87.95

AVERAGE VOLUME

5-Day	262.80
10-Day	231.40
30-Day	344.53

93.37

95.21

77.08

79.40

5.06

0.39

15-Oct-20

90.20 -2.3 (-2.49%)

16-Oct-20

92.50 2.3 (2.55%)

21-Oct-20

92.50 0 (0%)

23-Oct-20

88.05 -4.45 (-4.81%)

27-Oct-20

88.05 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

92.45

83.65

84.18

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 150-Day Moving Average of 102.98 today.
Kitex Garments closes below 30-Day Moving Average of 103.72 today.

85.80
18.47%

127.40
-20.21%

93.65
8.54%

113.45
-10.40%

103.60
-1.88%

103.15
-1.45%

102.25
-0.59%

101.65

AVERAGE VOLUME

5-Day	15164.00
10-Day	10199.10
30-Day	14050.90

831

103.57

104.78

103.01

109.18

6.24

21-Oct-20

103.15 0.9 (0.88%)

22-Oct-20

103.95 0.8 (0.78%)

23-Oct-20

104.60 0.65 (0.63%)

26-Oct-20

103.15 -1.45 (-1.39%)

27-Oct-20

102.10 -1.05 (-1.02%)

DELIVERY AVERAGES

3-Day	52.99%
5-Day	37.50%
8-Day	40.53%

62.31

122.50

81.70

102.44

KPR Mill

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

KPR Mill AGM on Sep 24, 2020||Announcement date: Aug 24, 2020

648.70
10.68%

694.40
3.40%

441.15
62.76%

432.80
65.90%

599.90
19.69%

654.40
9.72%

645.50
11.23%

718.00

AVERAGE VOLUME

5-Day	7172.40
10-Day	4421.20
30-Day	5017.57

47258

644.39

611.07

497.53

529.34

18.97

3.28

21-Oct-20

656.25 10.75 (1.67%)

22-Oct-20

675.20 18.95 (2.89%)

23-Oct-20

680.35 5.15 (0.76%)

26-Oct-20

674.15 -6.2 (-0.91%)

27-Oct-20

676.70 2.55 (0.38%)

DELIVERY AVERAGES

3-Day	53.67%
5-Day	33.62%
8-Day	38.30%

50.52

812.00

541.40

745.65

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

2000.00
-22.50%

1915.85
-19.10%

1400.00
10.71%

1499.00
3.40%

1565.00
-0.96%

1475.00
5.08%

1525.00
1.64%

1,550.00

AVERAGE VOLUME

5-Day	50.00
10-Day	51.40
30-Day	53.73

1544.14

1558.35

1506.69

1602.35

-10.39

0.44

21-Oct-20

1481.00 -44 (-2.89%)

22-Oct-20

1529.95 48.95 (3.31%)

23-Oct-20

1477.00 -52.95 (-3.46%)

26-Oct-20

1553.65 76.65 (5.19%)

27-Oct-20

1550.00 -3.65 (-0.23%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

1,864.35

1,242.95

1521.11

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 150-Day Moving Average of 52.76 today.

59.00
-10.42%

77.80
-32.07%

52.15
1.34%

49.10
7.64%

54.60
-3.21%

54.20
-2.49%

53.80
-1.77%

52.85

AVERAGE VOLUME

5-Day	966.20
10-Day	1387.00
30-Day	2133.27

452

55.12

58.22

53.20

56.75

-16.83

0.47

21-Oct-20

53.95 0.15 (0.28%)

22-Oct-20

54.45 0.5 (0.93%)

23-Oct-20

55.00 0.55 (1.01%)

26-Oct-20

54.60 -0.4 (-0.73%)

27-Oct-20

54.25 -0.35 (-0.64%)

DELIVERY AVERAGES

3-Day	46.22%
5-Day	46.18%
8-Day	53.12%

35.33

65.10

43.40

53.06

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Loyal Textiles on BSE

270.30
-0.85%

285.00
-5.96%

194.70
37.65%

261.95
2.31%

236.05
13.54%

240.00
11.67%

255.00
5.10%

268.00

AVERAGE VOLUME

5-Day	479.80
10-Day	427.70
30-Day	494.53

245.11

249.44

230.84

243.47

74.65

0.58

20-Oct-20

255.00 0 (0%)

22-Oct-20

245.00 -10 (-3.92%)

23-Oct-20

261.85 16.85 (6.88%)

26-Oct-20

270.15 8.3 (3.17%)

27-Oct-20

273.00 2.85 (1.05%)

DELIVERY AVERAGES

3-Day	79.78%
5-Day	71.49%
8-Day	70.00%

70.31

327.60

218.40

275.77

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute AGM on Sep 28, 2020||Announcement date: Aug 18, 2020

56.65
40.60%

85.30
-6.62%

75.80
5.08%

87.40
-8.87%

83.40
-4.50%

81.65
-2.45%

79.90
-0.31%

79.65

AVERAGE VOLUME

5-Day	28868.80
10-Day	20427.30
30-Day	16952.80

20514

82.35

84.75

80.28

78.86

93.71

0.53

21-Oct-20

79.65 -0.25 (-0.31%)

22-Oct-20

84.50 4.85 (6.09%)

23-Oct-20

83.65 -0.85 (-1.01%)

26-Oct-20

81.45 -2.2 (-2.63%)

27-Oct-20

80.80 -0.65 (-0.8%)

DELIVERY AVERAGES

3-Day	55.86%
5-Day	50.32%
8-Day	51.78%

84.16

96.95

64.65

81.61

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day,50-Day Moving Average today.

1208.60
13.73%

1471.85
-6.61%

949.75
44.73%

1129.35
21.71%

1425.85
-3.60%

1441.80
-4.66%

1419.40
-3.16%

1,374.55

AVERAGE VOLUME

5-Day	580.40
10-Day	844.20
30-Day	1495.13

500

1410.23

1392.85

1164.66

1231.25

25.24

6.96

21-Oct-20

1375.25 -44.15 (-3.11%)

22-Oct-20

1371.80 -3.45 (-0.25%)

23-Oct-20

1383.80 12 (0.87%)

26-Oct-20

1357.15 -26.65 (-1.93%)

27-Oct-20

1351.80 -5.35 (-0.39%)

DELIVERY AVERAGES

3-Day	19.18%
5-Day	17.51%
8-Day	25.81%

18.18

1,622.15

1,081.45

1362.24

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind AGM on Sep 10, 2020||Announcement date: Jun 29, 2020

71.60
15.57%

64.00
29.30%

60.10
37.69%

93.70
-11.69%

80.00
3.44%

88.55
-6.55%

90.65
-8.71%

82.75

AVERAGE VOLUME

5-Day	875.80
10-Day	1153.10
30-Day	1524.83

1268

83.26

85.39

80.65

77.52

-2.5

0.4

21-Oct-20

87.20 -3.45 (-3.81%)

22-Oct-20

83.10 -4.1 (-4.7%)

23-Oct-20

84.10 1 (1.2%)

26-Oct-20

83.15 -0.95 (-1.13%)

27-Oct-20

81.40 -1.75 (-2.1%)

DELIVERY AVERAGES

3-Day	67.65%
5-Day	75.20%
8-Day	74.67%

70.14

89.50

73.30

85.14

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mahalaxmi Rub on BSE

34.85
-8.03%

30.20
6.13%

27.00
18.70%

29.50
8.64%

32.40
-1.08%

35.00
-8.43%

32.05

AVERAGE VOLUME

5-Day	431.80
10-Day	677.80
30-Day	2129.87

423

32.79

31.75

29.96

30.76

17.05

0.48

21-Oct-20

34.45 -0.55 (-1.57%)

22-Oct-20

34.70 0.25 (0.73%)

23-Oct-20

33.20 -1.5 (-4.32%)

26-Oct-20

32.15 -1.05 (-3.16%)

27-Oct-20

33.65 1.5 (4.67%)

DELIVERY AVERAGES

3-Day	70.54%
5-Day	73.32%
8-Day	52.79%

70.77

40.35

26.95

31.57

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

218.00
-1.38%

227.00
-5.29%

267.45
-19.61%

253.70
-15.25%

243.00
-11.52%

236.85
-9.23%

230.00
-6.52%

215.00

AVERAGE VOLUME

5-Day	240.60
10-Day	460.10
30-Day	589.37

147

236.66

240.15

238.99

231.25

7.39

1.28

20-Oct-20

230.00 -3 (-1.29%)

21-Oct-20

222.20 -7.8 (-3.39%)

22-Oct-20

236.90 14.7 (6.62%)

26-Oct-20

234.80 -2.1 (-0.89%)

27-Oct-20

220.00 -14.8 (-6.3%)

DELIVERY AVERAGES

3-Day	85.41%
5-Day	88.78%
8-Day	68.51%

51.67

242.00

198.00

215.94

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day,200-Day Moving Average today.

20.00
-28.15%

16.20
-11.30%

12.63
13.78%

12.32
16.64%

11.78
21.99%

12.99
10.62%

12.61
13.96%

14.37

AVERAGE VOLUME

5-Day	4556.20
10-Day	3280.30
30-Day	2759.83

1240

12.47

12.84

12.34

13.08

-1.91

0.71

21-Oct-20

13.00 0.39 (3.09%)

22-Oct-20

13.28 0.28 (2.15%)

23-Oct-20

13.60 0.32 (2.41%)

26-Oct-20

14.25 0.65 (4.78%)

27-Oct-20

14.74 0.49 (3.44%)

DELIVERY AVERAGES

3-Day	60.60%
5-Day	59.34%
8-Day	63.30%

56.43

17.68

11.80

14.22

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes below 50-Day Moving Average of 264.28 today.

218.85
5.23%

236.25
-2.52%

149.65
53.89%

212.60
8.33%

260.15
-11.47%

236.15
-2.48%

239.10
-3.68%

230.30

AVERAGE VOLUME

5-Day	2407.60
10-Day	2362.20
30-Day	3715.67

809

253.66

264.97

208.97

213.95

15.92

1.78

21-Oct-20

237.95 -1.15 (-0.48%)

22-Oct-20

245.05 7.1 (2.98%)

23-Oct-20

236.95 -8.1 (-3.31%)

26-Oct-20

238.85 1.9 (0.8%)

27-Oct-20

231.30 -7.55 (-3.16%)

DELIVERY AVERAGES

3-Day	75.71%
5-Day	75.57%
8-Day	73.32%

74.01

277.55

185.05

230.71

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Givo on BSE

-
-

0.75
6.67%

-
-

1.00
-20.00%

0.84
-4.76%

0.80

AVERAGE VOLUME

5-Day	2166.60
10-Day	1255.60
30-Day	573.20

0.94

0.97

0.78

0.81

-0.92

-0.25

16-Oct-20

0.80 -0.04 (-4.76%)

19-Oct-20

0.80 0 (0%)

20-Oct-20

0.84 0.04 (5%)

26-Oct-20

0.80 -0.04 (-4.76%)

27-Oct-20

0.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.84

0.76

0.80

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Sellers in Minaxi Textiles on BSE

0.54
5.56%

0.38
50.00%

0.29
96.55%

0.66
-13.64%

0.60
-5.00%

0.57
-

0.57

AVERAGE VOLUME

5-Day	6522.40
10-Day	4016.10
30-Day	2375.70

0.63

0.47

0.56

-11.4

0.19

21-Oct-20

0.59 0.02 (3.51%)

22-Oct-20

0.57 -0.02 (-3.39%)

23-Oct-20

0.55 -0.02 (-3.51%)

26-Oct-20

0.53 -0.02 (-3.64%)

27-Oct-20

0.55 0.02 (3.77%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.57

0.53

0.57

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim AGM on Sep 30, 2020||Announcement date: Aug 26, 2020

9.01
117.54%

17.00
15.29%

11.35
72.69%

23.50
-16.60%

18.00
8.89%

19.50
0.51%

19.40
1.03%

19.60

AVERAGE VOLUME

5-Day	1920.40
10-Day	1460.70
30-Day	944.53

1225

19.05

19.04

18.60

18.35

12.33

0.57

21-Oct-20

19.00 -0.4 (-2.06%)

22-Oct-20

19.90 0.9 (4.74%)

23-Oct-20

19.50 -0.4 (-2.01%)

26-Oct-20

19.15 -0.35 (-1.79%)

27-Oct-20

19.60 0.45 (2.35%)

DELIVERY AVERAGES

3-Day	98.13%
5-Day	98.96%
8-Day	99.21%

100

23.50

15.70

19.61

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mohit Ind on NSE

5.05
-37.43%

-
-

3.70
-14.59%

4.00
-21.00%

3.40
-7.06%

3.00
5.33%

2.99
5.69%

3.16

AVERAGE VOLUME

5-Day	642.00
10-Day	383.80
30-Day	3096.83

3.31

3.41

3.95

4.27

-1.61

0.15

20-Oct-20

2.99 0.14 (4.91%)

21-Oct-20

3.01 0.02 (0.67%)

22-Oct-20

3.16 0.15 (4.98%)

26-Oct-20

3.16 0 (0%)

27-Oct-20

3.16 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.31

3.01

3.16

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Mohite Ind has hit 52wk low of Rs 7.60 on BSE

-
-

9.30
-15.70%

9.00
-12.89%

9.17
-14.50%

8.75
-10.40%

8.29
-5.43%

7.84

AVERAGE VOLUME

5-Day	114.80
10-Day	777.10
30-Day	570.23

101

8.84

8.79

10.32

11.66

39.2

0.17

19-Oct-20

7.95 0 (0%)

20-Oct-20

8.29 0.34 (4.28%)

22-Oct-20

7.88 -0.41 (-4.95%)

23-Oct-20

8.25 0.37 (4.7%)

27-Oct-20

8.25 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	85.00%

100

8.66

7.84

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mohota Ind on NSE

12.75
-32.94%

11.07
-22.76%

7.41
15.38%

10.75
-20.47%

7.98
7.14%

10.17
-15.93%

8.65
-1.16%

8.55

AVERAGE VOLUME

5-Day	913.00
10-Day	3693.40
30-Day	3088.23

521

8.71

9.23

9.27

9.11

-0.43

0.76

21-Oct-20

8.65 0 (0%)

22-Oct-20

8.23 -0.42 (-4.86%)

23-Oct-20

8.81 0.58 (7.05%)

26-Oct-20

8.25 -0.56 (-6.36%)

27-Oct-20

8.95 0.7 (8.48%)

DELIVERY AVERAGES

3-Day	79.94%
5-Day	76.42%
8-Day	76.71%

86.00

9.84

8.06

8.32

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes below 200-Day Moving Average of 181.16 today.

234.75
-22.47%

282.40
-35.55%

152.60
19.27%

157.50
15.56%

169.65
7.28%

189.50
-3.96%

182.75
-0.41%

182.00

AVERAGE VOLUME

5-Day	2844.40
10-Day	2445.90
30-Day	3031.47

600

179.46

178.69

161.04

181.08

6.82

0.69

21-Oct-20

182.75 0 (0%)

22-Oct-20

181.75 -1 (-0.55%)

23-Oct-20

184.80 3.05 (1.68%)

26-Oct-20

182.20 -2.6 (-1.41%)

27-Oct-20

180.85 -1.35 (-0.74%)

DELIVERY AVERAGES

3-Day	54.24%
5-Day	49.07%
8-Day	52.57%

74.12

217.00

144.70

182.55

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day Moving Average of 9.10 today.

12.40
-29.03%

16.20
-45.68%

8.19
7.45%

9.78
-10.02%

8.16
7.84%

9.62
-8.52%

9.17
-4.03%

8.80

AVERAGE VOLUME

5-Day	3028.80
10-Day	2212.30
30-Day	2144.10

4063

9.03

9.74

11.10

11.65

-0.79

0.56

21-Oct-20

9.20 0.03 (0.33%)

22-Oct-20

9.20 0 (0%)

23-Oct-20

9.24 0.04 (0.43%)

26-Oct-20

9.05 -0.19 (-2.06%)

27-Oct-20

9.09 0.04 (0.44%)

DELIVERY AVERAGES

3-Day	71.17%
5-Day	80.94%
8-Day	82.21%

83.42

9.99

8.19

8.56

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day Moving Average of 13.58 today.

15.20
-10.13%

16.97
-19.51%

9.22
48.16%

11.81
15.66%

13.30
2.71%

15.00
-8.93%

13.95
-2.08%

13.66

AVERAGE VOLUME

5-Day	271.20
10-Day	269.50
30-Day	723.53

2572

13.61

14.32

12.62

13.26

-2.09

0.16

20-Oct-20

13.95 0.48 (3.56%)

21-Oct-20

13.55 -0.4 (-2.87%)

22-Oct-20

13.50 -0.05 (-0.37%)

23-Oct-20

13.84 0.34 (2.52%)

27-Oct-20

13.81 -0.03 (-0.22%)

DELIVERY AVERAGES

3-Day	60.59%
5-Day	64.42%
8-Day	72.07%

46.31

16.57

11.05

12.84

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 30-Day Moving Average of 25.53 today.
Nahar Ent closes above 30-Day Moving Average of 25.57 today.

24.50
7.14%

28.75
-8.70%

19.45
34.96%

25.05
4.79%

25.65
2.34%

24.65
6.49%

26.25

AVERAGE VOLUME

5-Day	1867.20
10-Day	1702.40
30-Day	3505.93

3790

25.58

26.12

24.11

24.52

-2.08

0.14

21-Oct-20

25.10 0.45 (1.83%)

22-Oct-20

25.20 0.1 (0.4%)

23-Oct-20

25.40 0.2 (0.79%)

26-Oct-20

26.00 0.6 (2.36%)

27-Oct-20

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES

3-Day	63.04%
5-Day	67.63%
8-Day	75.79%

62.92

30.60

20.40

25.89

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 30-Day,50-Day Moving Average today.

49.75
-18.49%

46.55
-12.89%

30.95
31.02%

32.45
24.96%

36.95
9.74%

42.30
-4.14%

37.70
7.56%

40.55

AVERAGE VOLUME

5-Day	1482.20
10-Day	989.40
30-Day	1200.17

1114

39.67

39.46

34.97

36.63

-1.79

0.18

21-Oct-20

37.70 -1.7 (-4.31%)

22-Oct-20

38.80 1.1 (2.92%)

23-Oct-20

41.75 2.95 (7.6%)

26-Oct-20

41.10 -0.65 (-1.56%)

27-Oct-20

40.55 -0.55 (-1.34%)

DELIVERY AVERAGES

3-Day	69.05%
5-Day	70.09%
8-Day	68.62%

78.26

48.65

32.45

40.84

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nandan Denim on BSE

32.00
-40.94%

13.75
37.45%

19.75
-4.30%

20.45
-7.58%

20.25
-6.67%

19.50
-3.08%

18.90

AVERAGE VOLUME

5-Day	2805.60
10-Day	2575.30
30-Day	4836.43

2864

20.09

21.43

19.04

20.75

-3.95

0.19

21-Oct-20

19.35 -0.15 (-0.77%)

22-Oct-20

19.30 -0.05 (-0.26%)

23-Oct-20

19.45 0.15 (0.78%)

26-Oct-20

19.45 0 (0%)

27-Oct-20

19.05 -0.4 (-2.06%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	53.86%
8-Day	54.86%

42.86

20.00

18.10

18.92

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 200-Day Moving Average of 40.05 today.

55.00
-17.64%

61.35
-26.16%

30.85
46.84%

39.70
14.11%

39.40
14.97%

41.95
7.99%

39.95
13.39%

45.30

AVERAGE VOLUME

5-Day	8567.00
10-Day	7318.30
30-Day	9635.67

11791

39.87

39.94

36.70

40.16

65.65

0.52

21-Oct-20

39.85 -0.1 (-0.25%)

22-Oct-20

40.00 0.15 (0.38%)

23-Oct-20

41.85 1.85 (4.63%)

26-Oct-20

43.95 2.1 (5.02%)

27-Oct-20

43.80 -0.15 (-0.34%)

DELIVERY AVERAGES

3-Day	56.98%
5-Day	56.93%
8-Day	58.81%

44.35

52.55

35.05

45.18

Omnitex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Omnitex Industries' board meeting on September 13, 2017

View all

ACTIONS

Omnitex Ind AGM on Sep 30, 2020||Announcement date: Aug 18, 2020

-
-

14.96
20.32%

17.00
5.88%

-
-

18.90
-4.76%

18.00

AVERAGE VOLUME

5-Day	122.20
10-Day	1091.60
30-Day	1927.17

16.69

15.78

15.75

16.34

-62.07

1.27

25-Aug-20

18.00 0.15 (0.84%)

27-Aug-20

18.00 0 (0%)

15-Sep-20

18.00 0 (0%)

22-Oct-20

18.90 0.9 (5%)

27-Oct-20

18.00 -0.9 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

19.80

18.00

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 30-Day,150-Day Moving Average today.

90.00
-34.94%

87.25
-32.89%

51.00
14.80%

58.75
-0.34%

57.90
1.12%

61.05
-4.10%

59.30
-1.26%

58.55

AVERAGE VOLUME

5-Day	4599.20
10-Day	3215.80
30-Day	3322.07

1900

60.04

63.44

60.71

65.30

13.52

0.97

21-Oct-20

60.75 1.45 (2.45%)

22-Oct-20

59.25 -1.5 (-2.47%)

23-Oct-20

63.20 3.95 (6.67%)

26-Oct-20

60.40 -2.8 (-4.43%)

27-Oct-20

60.35 -0.05 (-0.08%)

DELIVERY AVERAGES

3-Day	58.31%
5-Day	60.32%
8-Day	64.66%

66.10

72.40

48.30

59.09

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Oswal Yarns has hit 52wk low of Rs 3.20 on BSE

-
-

5.63
-39.79%

4.70
-27.87%

4.20
-19.29%

3.40
-0.29%

3.23
4.95%

3.39

AVERAGE VOLUME

5-Day	505.20
10-Day	316.60
30-Day	352.17

100

3.55

3.72

4.03

4.68

33.9

0.36

19-Oct-20

3.40 0 (0%)

22-Oct-20

3.23 -0.17 (-5%)

23-Oct-20

3.39 0.16 (4.95%)

26-Oct-20

3.23 -0.16 (-4.72%)

27-Oct-20

3.39 0.16 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.55

3.23

3.39

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 200-Day Moving Average of 20192.86 today.

23326.80
-13.55%

26294.90
-23.31%

18452.85
9.28%

19145.65
5.32%

20615.80
-2.19%

20889.45
-3.47%

20610.50
-2.16%

20,165.00

AVERAGE VOLUME

5-Day	409.60
10-Day	565.10
30-Day	1916.43

556

20175.91

19813.66

18982.54

19993.03

116.54

27.43

21-Oct-20

20176.15 -434.35 (-2.11%)

22-Oct-20

20525.40 349.25 (1.73%)

23-Oct-20

20433.70 -91.7 (-0.45%)

26-Oct-20

20168.15 -265.55 (-1.3%)

27-Oct-20

20269.25 101.1 (0.5%)

DELIVERY AVERAGES

3-Day	19.53%
5-Day	19.90%
8-Day	18.80%

17.11

22,296.15

18,242.35

20414.21

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasari Spinning on BSE
Only Buyers in Pasari Spinning on BSE

-
-

0.92
130.43%

0.80
165.00%

1.21
75.21%

1.60
32.50%

1.53
38.56%

1.60
32.50%

2.12

AVERAGE VOLUME

5-Day	6403.20
10-Day	8928.30
30-Day	4777.37

250

1.80

1.59

1.46

2.11

11.16

1.75

21-Oct-20

1.68 0.08 (5%)

22-Oct-20

1.76 0.08 (4.76%)

23-Oct-20

1.84 0.08 (4.55%)

26-Oct-20

1.93 0.09 (4.89%)

27-Oct-20

2.02 0.09 (4.66%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.12

1.92

2.12

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Pasupati Acrylo AGM on Sep 29, 2020||Announcement date: Jul 27, 2020

14.60
-35.27%

10.88
-13.14%

7.90
19.62%

10.06
-6.06%

10.08
-6.25%

10.09
-6.34%

9.62
-1.77%

9.45

AVERAGE VOLUME

5-Day	23601.80
10-Day	21405.60
30-Day	44404.57

37160

9.96

9.91

8.98

9.15

-18.53

0.44

21-Oct-20

9.59 -0.03 (-0.31%)

22-Oct-20

9.75 0.16 (1.67%)

23-Oct-20

10.08 0.33 (3.38%)

26-Oct-20

9.77 -0.31 (-3.08%)

27-Oct-20

9.72 -0.05 (-0.51%)

DELIVERY AVERAGES

3-Day	80.10%
5-Day	77.49%
8-Day	79.43%

95.12

11.66

7.78

9.29

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Patspin India on NSE

5.60
-25.71%

-
-

3.90
6.67%

-
-

5.42
-23.25%

4.25
-2.12%

3.96
5.05%

4.16

AVERAGE VOLUME

5-Day	1047.80
10-Day	1475.40
30-Day	2493.30

5.25

5.79

5.65

6.20

-0.47

0.38

21-Oct-20

3.96 0.05 (1.28%)

22-Oct-20

4.10 0.14 (3.54%)

23-Oct-20

4.30 0.2 (4.88%)

26-Oct-20

4.24 -0.06 (-1.4%)

27-Oct-20

4.16 -0.08 (-1.89%)

DELIVERY AVERAGES

3-Day	74.38%
5-Day	77.49%
8-Day	79.96%

73.81

4.45

4.03

4.14

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi AGM on Oct 28, 2020||Announcement date: Oct 01, 2020

323.00
5.88%

318.10
7.51%

260.00
31.54%

272.10
25.69%

309.00
10.68%

320.00
6.88%

312.00
9.62%

342.00

AVERAGE VOLUME

5-Day	1149.40
10-Day	1259.30
30-Day	1195.20

1189

308.78

294.54

278.62

297.45

322.64

8.02

21-Oct-20

313.50 1.5 (0.48%)

22-Oct-20

313.00 -0.5 (-0.16%)

23-Oct-20

320.00 7 (2.24%)

26-Oct-20

320.00 0 (0%)

27-Oct-20

330.00 10 (3.13%)

DELIVERY AVERAGES

3-Day	94.64%
5-Day	82.69%
8-Day	87.65%

93.94

396.00

264.00

343.49

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 30-Day Moving Average of 144.84 today.

150.00
14.63%

155.60
10.51%

101.00
70.25%

108.90
57.90%

141.00
21.95%

169.00
1.75%

163.00
5.49%

171.95

AVERAGE VOLUME

5-Day	1233.00
10-Day	931.50
30-Day	2511.07

967

157.34

152.48

121.43

126.68

-63.22

1.22

21-Oct-20

164.75 1.75 (1.07%)

22-Oct-20

172.70 7.95 (4.83%)

23-Oct-20

172.00 -0.7 (-0.41%)

26-Oct-20

171.40 -0.6 (-0.35%)

27-Oct-20

171.00 -0.4 (-0.23%)

DELIVERY AVERAGES

3-Day	73.76%
5-Day	76.04%
8-Day	73.56%

67.55

205.20

136.80

172.40

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prag Bosimi on BSE

2.70
-25.93%

2.45
-18.37%

2.32
-13.79%

2.15
-6.98%

2.10
-4.76%

2.00
-

2.00

AVERAGE VOLUME

5-Day	2935.60
10-Day	3497.70
30-Day	3564.00

1000

2.11

2.16

2.31

2.40

-0.95

0.3

21-Oct-20

2.01 0.01 (0.5%)

22-Oct-20

2.05 0.04 (1.99%)

23-Oct-20

2.05 0 (0%)

26-Oct-20

2.05 0 (0%)

27-Oct-20

2.10 0.05 (2.44%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.20

2.00

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Prakash Woollen AGM on Sep 24, 2020||Announcement date: Aug 21, 2020

24.00
-28.13%

21.85
-21.05%

16.00
7.81%

18.45
-6.50%

18.90
-8.73%

18.05
-4.43%

17.25

AVERAGE VOLUME

5-Day	193.00
10-Day	552.60
30-Day	1371.23

20.14

20.10

19.59

20.20

2.75

0.37

15-Oct-20

18.95 0.85 (4.7%)

16-Oct-20

18.10 -0.85 (-4.49%)

19-Oct-20

19.00 0.9 (4.97%)

20-Oct-20

18.05 -0.95 (-5%)

27-Oct-20

17.25 -0.8 (-4.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	78.12%

100

18.95

17.15

17.25

Pranavadity Spg

Add to

Watchlist | Portfolio

NEWS

Pranavadity Spg Standalone September 2020 Net Sales at Rs 3.23 crore, down 79.13% Y-o-YOct 27, 09:42

View all

ACTIONS

Only Buyers in Pranavadity Spg on BSE
Only Buyers in Pranavadity Spg on BSE

21.10
-35.50%

18.40
-26.03%

-
-

11.42
19.18%

11.89
14.47%

10.55
29.00%

11.25
20.98%

13.61

AVERAGE VOLUME

5-Day	1820.40
10-Day	956.20
30-Day	458.03

1800

10.90

10.80

13.85

14.38

-3.89

0.88

21-Oct-20

10.69 -0.56 (-4.98%)

22-Oct-20

11.22 0.53 (4.96%)

23-Oct-20

11.78 0.56 (4.99%)

26-Oct-20

12.36 0.58 (4.92%)

27-Oct-20

12.97 0.61 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.61

12.33

13.61

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premco Global on BSE

109.00
10.09%

135.00
-11.11%

60.00
100.00%

70.00
71.43%

103.25
16.22%

109.00
10.09%

120.35
-0.29%

120.00

AVERAGE VOLUME

5-Day	1202.40
10-Day	1867.60
30-Day	1314.40

198

105.29

96.46

77.17

83.11

-20.1

0.62

21-Oct-20

121.95 1.6 (1.33%)

22-Oct-20

120.30 -1.65 (-1.35%)

23-Oct-20

124.00 3.7 (3.08%)

26-Oct-20

118.55 -5.45 (-4.4%)

27-Oct-20

119.95 1.4 (1.18%)

DELIVERY AVERAGES

3-Day	87.80%
5-Day	84.55%
8-Day	77.59%

81.86

125.90

114.00

120.07

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Premier Synth AGM on Sep 30, 2020||Announcement date: Aug 10, 2020

9.80
-15.10%

4.50
84.89%

1.69
392.31%

5.89
41.26%

8.24
0.97%

8.12
2.46%

7.80
6.67%

8.32

AVERAGE VOLUME

5-Day	578.00
10-Day	506.50
30-Day	953.57

121

8.29

7.83

4.97

6.02

-14.6

0.12

21-Oct-20

7.95 0.15 (1.92%)

22-Oct-20

7.95 0 (0%)

23-Oct-20

8.34 0.39 (4.91%)

26-Oct-20

8.75 0.41 (4.92%)

27-Oct-20

8.32 -0.43 (-4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.73

7.91

8.24

Rainbow Denim

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Denim AGM on Sep 30, 2020||Announcement date: Aug 20, 2020

5.25
-71.62%

4.80
-68.96%

-
-

2.10
-29.05%

1.60
-6.88%

1.49
-

1.49

AVERAGE VOLUME

5-Day	261.40
10-Day	316.30
30-Day	835.20

1.70

1.93

3.60

4.06

-0.14

-0.01

06-Oct-20

1.60 0.07 (4.58%)

07-Oct-20

1.56 -0.04 (-2.5%)

09-Oct-20

1.49 -0.07 (-4.49%)

26-Oct-20

1.49 0 (0%)

27-Oct-20

1.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.56

1.42

1.49

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE
Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE

-
-

0.19
-

0.19

AVERAGE VOLUME

5-Day	32622.80
10-Day	19108.30
30-Day	245267.37

25250

0.20

0.19

-0.2

-0.01

21-Oct-20

0.19 0 (0%)

22-Oct-20

0.19 0 (0%)

23-Oct-20

0.19 0 (0%)

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.20

0.19

Rajapalayam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajapalayam Mills: Outcome of board meeting

View all

ACTIONS

Rajapalayam AGM on Sep 15, 2020||Announcement date: Jun 24, 2020

798.15
-26.08%

856.45
-31.11%

515.30
14.50%

576.55
2.33%

603.60
-2.25%

590.00
-

605.00
-2.48%

590.00

AVERAGE VOLUME

5-Day	384.40
10-Day	342.30
30-Day	860.83

406

592.99

596.41

573.75

619.60

-44.39

1.46

21-Oct-20

587.60 -17.4 (-2.88%)

22-Oct-20

589.95 2.35 (0.4%)

23-Oct-20

590.10 0.15 (0.03%)

26-Oct-20

597.65 7.55 (1.28%)

27-Oct-20

602.25 4.6 (0.77%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

722.70

481.80

598.27

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 50-Day Moving Average of 279.49 today.

594.95
-53.44%

663.05
-58.22%

245.05
13.04%

248.40
11.51%

267.90
3.40%

278.00
-0.36%

277.00
-

277.00

AVERAGE VOLUME

5-Day	28950.00
10-Day	26214.80
30-Day	49709.40

27507

278.54

280.27

262.46

337.18

-814.71

1.03

21-Oct-20

279.95 2.95 (1.06%)

22-Oct-20

282.35 2.4 (0.86%)

23-Oct-20

283.30 0.95 (0.34%)

26-Oct-20

282.05 -1.25 (-0.44%)

27-Oct-20

280.60 -1.45 (-0.51%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	26.40%
8-Day	29.13%

35.47

336.70

224.50

277.72

Reliance Chemo

Add to

Watchlist | Portfolio

ACTIONS

Reliance Chemo Dividend||Final Dividend 10.00%||Announcement date: Jun 26, 2020||Record date: Sep 21, 2020||Ex-Div: Sep 18, 2020

58.40
0.94%

67.30
-12.41%

55.60
6.03%

70.55
-16.44%

66.30
-11.09%

61.30
-3.83%

57.95
1.73%

58.95

AVERAGE VOLUME

5-Day	1095.40
10-Day	1439.80
30-Day	1562.47

560

62.16

66.07

60.97

61.77

10.11

0.45

21-Oct-20

58.80 0.85 (1.47%)

22-Oct-20

58.05 -0.75 (-1.28%)

23-Oct-20

59.05 1 (1.72%)

26-Oct-20

59.30 0.25 (0.42%)

27-Oct-20

58.60 -0.7 (-1.18%)

DELIVERY AVERAGES

3-Day	73.17%
5-Day	71.97%
8-Day	77.04%

80.68

70.30

46.90

58.36

Riba Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Riba Textiles on BSE

40.95
-19.78%

44.95
-26.92%

30.70
7.00%

45.45
-27.72%

33.25
-1.20%

33.55
-2.09%

33.00
-0.45%

32.85

AVERAGE VOLUME

5-Day	65805.00
10-Day	52019.10
30-Day	31136.23

98421

33.38

35.96

39.56

40.86

4.38

0.5

21-Oct-20

32.30 -0.7 (-2.12%)

22-Oct-20

32.15 -0.15 (-0.46%)

23-Oct-20

32.65 0.5 (1.56%)

26-Oct-20

32.75 0.1 (0.31%)

27-Oct-20

32.70 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	45.68%
5-Day	51.04%
8-Day	54.59%

47.43

39.20

26.20

32.07

Richa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Richa Ind on BSE
Only Sellers in Richa Ind on BSE

0.95
-16.84%

0.72
9.72%

0.37
113.51%

0.77
2.60%

0.83
-4.82%

0.80
-1.25%

0.76
3.95%

0.79

AVERAGE VOLUME

5-Day	1407.20
10-Day	3805.50
30-Day	2887.87

1138

0.86

0.62

0.70

-0.01

0.08

12-Oct-20

0.80 0 (0%)

13-Oct-20

0.79 -0.01 (-1.25%)

14-Oct-20

0.79 0 (0%)

22-Oct-20

0.76 -0.03 (-3.8%)

27-Oct-20

0.76 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.79

0.73

0.77

RRIL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in RRIL on BSE
Only Buyers in RRIL on BSE

0.83
378.31%

1.24
220.16%

1.05
278.10%

1.64
142.07%

3.75
5.87%

3.67
8.17%

3.55
11.83%

3.97

AVERAGE VOLUME

5-Day	16875.20
10-Day	148907.70
30-Day	186501.93

61671

3.61

2.96

1.91

1.74

19.85

0.73

21-Oct-20

3.62 0.07 (1.97%)

22-Oct-20

3.69 0.07 (1.93%)

23-Oct-20

3.76 0.07 (1.9%)

26-Oct-20

3.83 0.07 (1.86%)

27-Oct-20

3.90 0.07 (1.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.24%

100

3.97

3.83

3.97

RSWM

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RSWM on NSE
RSWM closes below 50-Day Moving Average of 89.17 today.

104.05
-12.21%

98.25
-7.02%

74.15
23.20%

71.95
26.96%

87.25
4.70%

94.90
-3.74%

87.30
4.64%

91.35

AVERAGE VOLUME

5-Day	1171.60
10-Day	1711.40
30-Day	1479.00

628

90.63

88.65

77.14

81.66

-3.05

0.3

20-Oct-20

87.30 -2.4 (-2.68%)

22-Oct-20

90.95 3.65 (4.18%)

23-Oct-20

90.20 -0.75 (-0.82%)

26-Oct-20

89.00 -1.2 (-1.33%)

27-Oct-20

87.00 -2 (-2.25%)

DELIVERY AVERAGES

3-Day	61.99%
5-Day	59.09%
8-Day	60.35%

51.43

91.35

82.65

90.47

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes below 30-Day,200-Day Moving Average today.

174.85
-10.12%

224.15
-29.89%

124.00
26.73%

153.00
2.71%

163.30
-3.77%

157.00
0.10%

160.70
-2.21%

157.15

AVERAGE VOLUME

5-Day	478.40
10-Day	434.30
30-Day	1172.77

376

164.54

172.46

154.88

165.50

10.87

0.56

20-Oct-20

160.70 3.65 (2.32%)

21-Oct-20

163.60 2.9 (1.8%)

22-Oct-20

165.95 2.35 (1.44%)

23-Oct-20

165.15 -0.8 (-0.48%)

27-Oct-20

159.45 -5.7 (-3.45%)

DELIVERY AVERAGES

3-Day	66.22%
5-Day	70.01%
8-Day	69.04%

56.47

191.30

127.60

157.89

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 188.78 today.

176.65
6.79%

226.20
-16.60%

146.60
28.68%

154.95
21.75%

193.80
-2.66%

183.55
2.78%

183.25
2.95%

188.65

AVERAGE VOLUME

5-Day	4348.80
10-Day	2473.30
30-Day	2147.60

548

188.81

194.48

167.93

175.81

16.12

2.39

21-Oct-20

188.65 5.4 (2.95%)

22-Oct-20

189.55 0.9 (0.48%)

23-Oct-20

192.85 3.3 (1.74%)

26-Oct-20

192.95 0.1 (0.05%)

27-Oct-20

190.20 -2.75 (-1.43%)

DELIVERY AVERAGES

3-Day	55.14%
5-Day	47.75%
8-Day	49.46%

62.95

228.20

152.20

187.96

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 200-Day Moving Average of 115.42 today.
Only Buyers in S P Apparels on NSE

199.15
-31.66%

212.65
-36.00%

76.90
76.98%

68.00
100.15%

112.10
21.41%

128.05
6.29%

128.90
5.59%

136.10

AVERAGE VOLUME

5-Day	3089.40
10-Day	2502.40
30-Day	9774.37

6667

124.82

114.89

88.27

114.87

11.09

0.67

21-Oct-20

128.10 -0.8 (-0.62%)

22-Oct-20

125.00 -3.1 (-2.42%)

23-Oct-20

130.20 5.2 (4.16%)

26-Oct-20

122.90 -7.3 (-5.61%)

27-Oct-20

124.45 1.55 (1.26%)

DELIVERY AVERAGES

3-Day	56.59%
5-Day	55.24%
8-Day	55.52%

55.72

149.30

99.60

134.85

Sambandam Spin

Add to

Watchlist | Portfolio

ACTIONS

Sambandam Spin AGM on Sep 23, 2020||Announcement date: Sep 01, 2020

69.20
-24.86%

69.95
-25.66%

53.55
-2.89%

53.40
-2.62%

50.40
3.17%

48.05
8.22%

47.15
10.29%

52.00

AVERAGE VOLUME

5-Day	317.80
10-Day	582.80
30-Day	661.03

250

50.62

51.98

56.12

57.79

-10.36

0.24

20-Oct-20

47.15 -2.85 (-5.7%)

21-Oct-20

50.00 2.85 (6.04%)

22-Oct-20

51.95 1.95 (3.9%)

23-Oct-20

49.55 -2.4 (-4.62%)

27-Oct-20

49.90 0.35 (0.71%)

DELIVERY AVERAGES

3-Day	78.75%
5-Day	74.35%
8-Day	76.81%

100

54.85

44.95

52.00

Samtex Fashions

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Samtex Fashions on BSE

0.49
16.33%

0.36
58.33%

0.82
-30.49%

0.73
-21.92%

0.57
-

0.60
-5.00%

0.57

AVERAGE VOLUME

5-Day	4137.20
10-Day	2886.20
30-Day	5588.63

1374

0.65

0.62

0.57

0.55

-5.7

1.78

20-Oct-20

0.60 0 (0%)

22-Oct-20

0.60 0 (0%)

23-Oct-20

0.60 0 (0%)

26-Oct-20

0.60 0 (0%)

27-Oct-20

0.57 -0.03 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.59

0.55

0.57

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes below 30-Day Moving Average of 48.96 today.

38.00
31.05%

59.00
-15.59%

42.65
16.76%

49.15
1.32%

47.90
3.97%

50.85
-2.06%

51.85
-3.95%

49.80

AVERAGE VOLUME

5-Day	3961.80
10-Day	4786.90
30-Day	3858.93

656

49.30

50.40

46.77

49.68

-9.84

0.37

21-Oct-20

48.90 -2.95 (-5.69%)

22-Oct-20

51.35 2.45 (5.01%)

23-Oct-20

52.55 1.2 (2.34%)

26-Oct-20

50.00 -2.55 (-4.85%)

27-Oct-20

49.20 -0.8 (-1.6%)

DELIVERY AVERAGES

3-Day	56.79%
5-Day	61.51%
8-Day	58.36%

62.37

59.00

39.40

49.97

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 17.91 today.

21.45
-18.41%

25.75
-32.04%

14.20
23.24%

16.45
6.38%

18.90
-7.41%

17.95
-2.51%

17.50

AVERAGE VOLUME

5-Day	22214.80
10-Day	29903.30
30-Day	34347.63

12058

18.57

18.23

16.77

18.00

6.29

0.42

21-Oct-20

17.65 -0.3 (-1.67%)

22-Oct-20

17.55 -0.1 (-0.57%)

23-Oct-20

17.05 -0.5 (-2.85%)

26-Oct-20

17.05 0 (0%)

27-Oct-20

17.95 0.9 (5.28%)

DELIVERY AVERAGES

3-Day	60.04%
5-Day	61.04%
8-Day	61.27%

58.31

21.50

14.40

17.36

SBC Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SBC Exports on BSE

25.90
61.39%

34.15
22.40%

25.05
66.87%

29.65
40.98%

42.05
-0.59%

41.65
0.36%

41.60
0.48%

41.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

40.63

36.54

30.15

30.35

2.14

21-Oct-20

41.85 0.25 (0.6%)

22-Oct-20

41.60 -0.25 (-0.6%)

23-Oct-20

41.65 0.05 (0.12%)

26-Oct-20

41.80 0.15 (0.36%)

27-Oct-20

41.60 -0.2 (-0.48%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	30.00%
8-Day	32.14%

40.00

49.90

33.30

41.80

Seasons Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Seasons Textile on BSE

5.86
-11.43%

7.00
-25.86%

4.70
10.43%

-
-

4.72
9.96%

4.95
4.85%

5.19

AVERAGE VOLUME

5-Day	280.00
10-Day	835.00
30-Day	960.70

5.24

5.64

6.06

6.32

-7.98

0.11

09-Oct-20

4.50 -0.22 (-4.66%)

12-Oct-20

4.72 0.22 (4.89%)

13-Oct-20

4.95 0.23 (4.87%)

21-Oct-20

4.95 0 (0%)

27-Oct-20

5.19 0.24 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.19

4.71

5.19

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE
Only Sellers in SEL Mgf Company on NSE

0.66
242.42%

0.81
179.01%

-
-

1.21
86.78%

2.17
4.15%

3.09
-26.86%

3.04
-25.66%

2.26

AVERAGE VOLUME

5-Day	10905.80
10-Day	121419.70
30-Day	266803.20

46551

2.52

2.00

1.15

1.07

-0.33

-0.03

21-Oct-20

2.89 -0.15 (-4.93%)

22-Oct-20

2.75 -0.14 (-4.84%)

23-Oct-20

2.62 -0.13 (-4.73%)

26-Oct-20

2.49 -0.13 (-4.96%)

27-Oct-20

2.37 -0.12 (-4.82%)

DELIVERY AVERAGES

3-Day	84.27%
5-Day	85.86%
8-Day	83.52%

84.31

2.48

2.26

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shekhawati Poly on BSE
Only Sellers in Shekhawati Poly on BSE

0.23
65.22%

-
-

0.29
31.03%

0.34
11.76%

0.38
-

0.38

AVERAGE VOLUME

5-Day	8119.80
10-Day	1096299.60
30-Day	369930.40

0.37

0.36

0.33

0.30

-0.58

-0.15

14-Oct-20

0.38 0 (0%)

20-Oct-20

0.38 0 (0%)

23-Oct-20

0.38 0 (0%)

26-Oct-20

0.38 0 (0%)

27-Oct-20

0.38 0 (0%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.39

0.37

0.38

Shree Bhavya

Add to

Watchlist | Portfolio

ACTIONS

Shree Bhavya AGM on Sep 29, 2020||Announcement date: Aug 31, 2020

2.46
31.71%

3.53
-8.22%

2.40
35.00%

3.13
3.51%

4.20
-22.86%

3.43
-5.54%

2.95
9.83%

3.24

AVERAGE VOLUME

5-Day	3470.80
10-Day	2182.80
30-Day	2352.10

3.45

3.44

3.30

3.93

-2.28

0.11

21-Oct-20

2.95 -0.14 (-4.53%)

22-Oct-20

2.95 0 (0%)

23-Oct-20

2.95 0 (0%)

26-Oct-20

3.09 0.14 (4.75%)

27-Oct-20

3.24 0.15 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.24

2.94

3.19

Shri Dinesh Mil

Add to

Watchlist | Portfolio

ACTIONS

Shri Dinesh Mil AGM on Sep 22, 2020||Announcement date: Aug 24, 2020

115.00
0.13%

98.50
16.90%

90.00
27.94%

114.00
1.01%

119.05
-3.28%

112.10
2.72%

115.15

AVERAGE VOLUME

5-Day	431.60
10-Day	373.40
30-Day	493.13

116.13

114.34

100.44

101.53

23.4

0.64

21-Oct-20

110.00 -2.1 (-1.87%)

22-Oct-20

117.90 7.9 (7.18%)

23-Oct-20

117.10 -0.8 (-0.68%)

26-Oct-20

113.30 -3.8 (-3.25%)

27-Oct-20

115.15 1.85 (1.63%)

DELIVERY AVERAGES

3-Day	75.83%
5-Day	79.05%
8-Day	75.83%

83.12

124.60

102.00

114.29

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 30-Day Moving Average of 143.39 today.

246.10
-43.15%

226.30
-38.18%

128.75
8.66%

129.20
8.28%

140.85
-0.67%

145.10
-3.58%

142.40
-1.76%

139.90

AVERAGE VOLUME

5-Day	5587.00
10-Day	4385.10
30-Day	8450.13

706

143.43

146.53

134.63

155.66

-116.58

0.85

21-Oct-20

141.55 -0.85 (-0.6%)

22-Oct-20

142.40 0.85 (0.6%)

23-Oct-20

145.05 2.65 (1.86%)

26-Oct-20

143.10 -1.95 (-1.34%)

27-Oct-20

140.45 -2.65 (-1.85%)

DELIVERY AVERAGES

3-Day	58.33%
5-Day	54.14%
8-Day	53.81%

59.17

168.50

112.40

140.39

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Soma Textile on BSE

2.67
16.48%

3.05
1.97%

1.99
56.28%

2.94
5.78%

2.68
16.04%

3.38
-7.99%

3.50
-11.14%

3.11

AVERAGE VOLUME

5-Day	2162.00
10-Day	2352.10
30-Day	7452.90

3.06

3.07

2.83

2.98

-1.5

-0.21

20-Oct-20

3.50 0.2 (6.06%)

21-Oct-20

3.30 -0.2 (-5.71%)

22-Oct-20

3.20 -0.1 (-3.03%)

23-Oct-20

3.20 0 (0%)

27-Oct-20

3.11 -0.09 (-2.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.36

3.04

3.06

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes below 50-Day Moving Average of 29.13 today.

30.65
-4.40%

34.20
-14.33%

20.30
44.33%

27.95
4.83%

28.15
4.09%

31.00
-5.48%

29.35
-0.17%

29.30

AVERAGE VOLUME

5-Day	1425.00
10-Day	1851.40
30-Day	9063.07

1454

28.93

29.09

26.32

27.53

3.03

0.66

20-Oct-20

29.35 -0.55 (-1.84%)

21-Oct-20

28.80 -0.55 (-1.87%)

22-Oct-20

29.15 0.35 (1.22%)

26-Oct-20

28.75 -0.4 (-1.37%)

27-Oct-20

29.40 0.65 (2.26%)

DELIVERY AVERAGES

3-Day	73.20%
5-Day	73.86%
8-Day	71.73%

61.81

35.25

23.55

29.32

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 150-Day Moving Average of 319.31 today.

353.00
-17.34%

289.95
0.64%

154.95
88.32%

231.00
26.32%

288.85
1.02%

282.00
3.48%

291.80

AVERAGE VOLUME

5-Day	138.40
10-Day	153.90
30-Day	323.90

288.36

294.64

243.53

256.99

15.11

0.41

21-Oct-20

296.10 14.1 (5%)

22-Oct-20

281.80 -14.3 (-4.83%)

23-Oct-20

270.35 -11.45 (-4.06%)

26-Oct-20

271.00 0.65 (0.24%)

27-Oct-20

284.05 13.05 (4.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

298.25

269.85

283.45

Sri Nachammai

Add to

Watchlist | Portfolio

ACTIONS

Sri Nachammai AGM on Oct 19, 2020||Announcement date: Sep 10, 2020

10.75
16.28%

11.52
8.51%

10.50
19.05%

-
-

11.84
5.57%

12.50
-

12.50

AVERAGE VOLUME

5-Day	106.20
10-Day	115.30
30-Day	269.67

11.98

11.54

12.92

13.61

-1.42

0.25

25-Sep-20

11.84 0 (0%)

28-Sep-20

11.84 0 (0%)

07-Oct-20

12.43 0.59 (4.98%)

09-Oct-20

12.43 0 (0%)

27-Oct-20

12.50 0.07 (0.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.90%

100

13.05

11.81

12.50

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global AGM on Sep 29, 2020||Announcement date: Aug 25, 2020

7.35
-3.27%

7.37
-3.53%

7.02
1.28%

8.20
-13.29%

8.35
-14.85%

7.96
-10.68%

7.25
-1.93%

7.11

AVERAGE VOLUME

5-Day	1419.20
10-Day	1600.10
30-Day	1809.67

117

7.99

8.66

7.98

7.60

0.85

-1.71

21-Oct-20

7.01 -0.24 (-3.31%)

22-Oct-20

7.01 0 (0%)

23-Oct-20

7.21 0.2 (2.85%)

26-Oct-20

7.17 -0.04 (-0.55%)

27-Oct-20

7.00 -0.17 (-2.37%)

DELIVERY AVERAGES

3-Day	91.65%
5-Day	91.44%
8-Day	89.59%

94.84

7.70

6.30

6.99

Suditi Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Suditi Ind on BSE

15.90
-43.40%

13.75
-34.55%

8.30
8.43%

10.03
-10.27%

9.45
-4.76%

9.67
-6.93%

8.39
7.27%

9.00

AVERAGE VOLUME

5-Day	1800.40
10-Day	3434.20
30-Day	2732.13

200

9.56

9.75

9.94

10.83

-3.91

0.38

21-Oct-20

8.78 0.39 (4.65%)

22-Oct-20

9.21 0.43 (4.9%)

23-Oct-20

8.75 -0.46 (-4.99%)

26-Oct-20

8.98 0.23 (2.63%)

27-Oct-20

9.00 0.02 (0.22%)

DELIVERY AVERAGES

3-Day	90.48%
5-Day	87.78%
8-Day	89.38%

52.63

9.45

8.55

9.00

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumeet Ind on NSE

1.73
37.57%

1.83
30.05%

1.46
63.01%

1.99
19.60%

1.95
22.05%

2.40
-0.83%

2.13
11.74%

2.38

AVERAGE VOLUME

5-Day	10719.20
10-Day	13517.10
30-Day	24277.63

11411

2.13

2.20

1.90

1.86

-0.44

0.88

21-Oct-20

2.09 -0.04 (-1.88%)

22-Oct-20

2.19 0.1 (4.78%)

23-Oct-20

2.29 0.1 (4.57%)

26-Oct-20

2.19 -0.1 (-4.37%)

27-Oct-20

2.27 0.08 (3.65%)

DELIVERY AVERAGES

3-Day	70.49%
5-Day	76.06%
8-Day	78.01%

70.46

2.38

2.16

2.34

Suncity Synt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Suncity Synthetics' board meeting on February 10, 2018

View all

ACTIONS

Suncity Synt AGM on Sep 30, 2020||Announcement date: Aug 28, 2020

-
-

4.00
-

4.00

AVERAGE VOLUME

5-Day	881.80
10-Day	548.50
30-Day	263.90

4.39

4.59

7.54

7.49

-0.36

0.54

23-Jun-20

4.25 0 (0%)

08-Jul-20

4.05 -0.2 (-4.71%)

09-Jul-20

4.01 -0.04 (-0.99%)

10-Jul-20

4.01 0 (0%)

27-Oct-20

4.00 -0.01 (-0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.21

3.81

4.00

Super Sales

Add to

Watchlist | Portfolio

ACTIONS

Super Sales AGM on Jul 30, 2020||Announcement date: May 26, 2020

300.00
-19.33%

311.30
-22.26%

210.00
15.24%

202.85
19.30%

244.90
-1.18%

239.95
0.85%

248.00
-2.42%

242.00

AVERAGE VOLUME

5-Day	256.40
10-Day	175.70
30-Day	308.93

251

245.45

254.46

234.25

249.46

4033.33

0.4

21-Oct-20

248.45 0.45 (0.18%)

22-Oct-20

248.05 -0.4 (-0.16%)