You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A K Spintex
ACTIONS
|
108.25 -20.55% |
53.60 60.45% |
48.85 76.05% |
59.30 45.03% |
84.55 1.71% |
84.95 1.24% |
85.35 0.76% |
86.00 | AVERAGE VOLUME
|
82.44 | 79.68 | 65.65 | 62.44 | 7.13 | 1.87 | 24-Jan-23 85.35 -1.75 (-2.01%) 25-Jan-23 84.10 -1.25 (-1.46%) 27-Jan-23 84.65 0.55 (0.65%) 30-Jan-23 86.05 1.4 (1.65%) 31-Jan-23 86.05 0 (0%) |
DELIVERY AVERAGES
|
103.25 | 68.85 | 85.83 | ||||||||||||
Aananda Lakshmi
ACTIONS
|
12.71 -22.11% |
10.28 -3.70% |
10.00 -1.00% |
11.50 -13.91% |
9.80 1.02% |
10.60 -6.60% |
10.10 -1.98% |
9.90 | AVERAGE VOLUME
|
9.78 | 9.89 | 10.20 | 10.11 | 0.74 | -0.13 | 24-Jan-23 10.10 0.64 (6.77%) 25-Jan-23 9.50 -0.6 (-5.94%) 27-Jan-23 9.76 0.26 (2.74%) 30-Jan-23 9.12 -0.64 (-6.56%) 31-Jan-23 9.90 0.78 (8.55%) |
DELIVERY AVERAGES
|
10.94 | 7.30 | 9.29 | ||||||||||||
Aarvee Denim
ACTIONS
|
29.45 -15.45% |
28.60 -12.94% |
22.30 11.66% |
25.60 -2.73% |
24.00 3.75% |
26.05 -4.41% |
26.20 -4.96% |
24.90 | AVERAGE VOLUME
|
25.03 | 25.14 | 24.19 | 24.23 | -1.09 | 0.46 | 24-Jan-23 26.20 0.6 (2.34%) 25-Jan-23 25.00 -1.2 (-4.58%) 27-Jan-23 25.00 0 (0%) 30-Jan-23 24.70 -0.3 (-1.2%) 31-Jan-23 24.90 0.2 (0.81%) |
DELIVERY AVERAGES
|
29.85 | 19.95 | 24.90 | ||||||||||||
Acknit Industri
ACTIONS
|
124.75 17.23% |
169.95 -13.95% |
148.20 -1.32% |
155.10 -5.71% |
159.00 -8.02% |
156.25 -6.40% |
154.65 -5.43% |
146.25 | AVERAGE VOLUME
|
154.78 | 155.75 | 153.50 | 153.54 | 4.74 | 0.72 | 24-Jan-23 154.65 0.15 (0.1%) 25-Jan-23 153.00 -1.65 (-1.07%) 27-Jan-23 148.10 -4.9 (-3.2%) 30-Jan-23 147.60 -0.5 (-0.34%) 31-Jan-23 146.30 -1.3 (-0.88%) |
DELIVERY AVERAGES
|
177.10 | 118.10 | 146.78 | ||||||||||||
Active Clothing
ACTIONS
|
27.60 88.04% |
37.00 40.27% |
36.30 42.98% |
35.00 48.29% |
36.75 41.22% |
49.85 4.11% |
60.50 -14.21% |
51.90 | AVERAGE VOLUME
![]() |
43.58 | 40.08 | 35.90 | 33.74 | 0 | 1.3 | 24-Jan-23 60.50 2.85 (4.94%) 25-Jan-23 58.70 -1.8 (-2.98%) 27-Jan-23 55.80 -2.9 (-4.94%) 30-Jan-23 53.05 -2.75 (-4.93%) 31-Jan-23 51.90 -1.15 (-2.17%) |
DELIVERY AVERAGES
|
55.70 | 50.40 | 51.11 | ||||||||||||
Addi Industries
ANNOUNCEMENTS
ACTIONS
|
43.90 -14.81% |
32.65 14.55% |
44.15 -15.29% |
38.20 -2.09% |
37.90 -1.32% |
37.80 -1.06% |
37.50 -0.27% |
37.40 | AVERAGE VOLUME
|
38.42 | 38.40 | 38.30 | 36.38 | 1.41 | 0.72 | 24-Jan-23 37.50 -0.1 (-0.27%) 25-Jan-23 37.20 -0.3 (-0.8%) 27-Jan-23 36.00 -1.2 (-3.23%) 30-Jan-23 35.60 -0.4 (-1.11%) 31-Jan-23 37.40 1.8 (5.06%) |
DELIVERY AVERAGES
|
44.85 | 29.95 | 36.13 | ||||||||||||
ADINATH TEXTILE
ACTIONS
|
41.20 -34.95% |
47.10 -43.10% |
39.20 -31.63% |
34.40 -22.09% |
30.25 -11.40% |
29.35 -8.69% |
29.10 -7.90% |
26.80 | AVERAGE VOLUME
|
29.67 | 30.65 | 34.65 | 37.63 | 47.86 | 11.55 | 24-Jan-23 29.10 0 (0%) 25-Jan-23 28.75 -0.35 (-1.2%) 27-Jan-23 29.15 0.4 (1.39%) 30-Jan-23 28.20 -0.95 (-3.26%) 31-Jan-23 27.10 -1.1 (-3.9%) |
DELIVERY AVERAGES
|
28.45 | 25.75 | 27.46 | ||||||||||||
Aditya Spinners
ACTIONS
|
18.00 13.06% |
21.20 -4.01% |
17.90 13.69% |
19.35 5.17% |
21.85 -6.86% |
21.25 -4.24% |
21.50 -5.35% |
20.35 | AVERAGE VOLUME
|
21.79 | 21.77 | 19.51 | 19.33 | 6.24 | 1.17 | 24-Jan-23 21.50 -0.4 (-1.83%) 25-Jan-23 20.80 -0.7 (-3.26%) 27-Jan-23 21.25 0.45 (2.16%) 30-Jan-23 21.15 -0.1 (-0.47%) 31-Jan-23 20.75 -0.4 (-1.89%) |
DELIVERY AVERAGES
|
21.75 | 19.75 | 20.58 | ||||||||||||
Advance Life
ANNOUNCEMENTS
ACTIONS
|
43.80 110.84% |
33.00 179.85% |
52.30 76.58% |
36.45 153.36% |
47.20 95.66% |
76.65 20.48% |
102.55 -9.95% |
92.35 | AVERAGE VOLUME
|
66.45 | 54.59 | 44.40 | 43.14 | 25.8 | 0.93 | 24-Jan-23 102.55 4.85 (4.96%) 25-Jan-23 107.65 5.1 (4.97%) 27-Jan-23 102.30 -5.35 (-4.97%) 30-Jan-23 97.20 -5.1 (-4.99%) 31-Jan-23 92.35 -4.85 (-4.99%) |
DELIVERY AVERAGES
|
96.95 | 87.75 | 92.35 | ||||||||||||
AI Champdany
ACTIONS
|
21.15 12.53% |
17.70 34.46% |
17.85 33.33% |
21.00 13.33% |
25.70 -7.39% |
24.80 -4.03% |
27.60 -13.77% |
23.80 | AVERAGE VOLUME
|
25.13 | 24.01 | 20.70 | 20.09 | -41.03 | 1.52 | 24-Jan-23 27.60 -1.45 (-4.99%) 25-Jan-23 26.25 -1.35 (-4.89%) 27-Jan-23 26.25 0 (0%) 30-Jan-23 25.00 -1.25 (-4.76%) 31-Jan-23 23.85 -1.15 (-4.6%) |
DELIVERY AVERAGES
|
25.00 | 22.70 | 23.89 | ||||||||||||
Akshar Spintex
ACTIONS
|
43.60 40.37% |
60.50 1.16% |
109.80 -44.26% |
32.60 87.73% |
60.30 1.49% |
50.40 21.43% |
55.50 10.27% |
61.20 | AVERAGE VOLUME
|
58.06 | 61.27 | 77.44 | 75.48 | 0 | 3.54 | 24-Jan-23 56.60 1.1 (1.98%) 25-Jan-23 57.70 1.1 (1.94%) 27-Jan-23 58.85 1.15 (1.99%) 30-Jan-23 60.00 1.15 (1.95%) 31-Jan-23 61.20 1.2 (2%) |
DELIVERY AVERAGES
|
62.40 | 60.00 | 61.20 | ||||||||||||
Alok Industries
ACTIONS
|
31.00 -56.45% |
24.85 -45.67% |
19.95 -32.33% |
15.50 -12.90% |
15.45 -12.62% |
15.10 -10.60% |
13.45 0.37% |
13.50 | AVERAGE VOLUME
|
14.98 | 15.36 | 17.62 | 18.93 | -11.07 | -0.41 | 24-Jan-23 13.90 0.45 (3.35%) 25-Jan-23 13.35 -0.55 (-3.96%) 27-Jan-23 13.15 -0.2 (-1.5%) 30-Jan-23 12.95 -0.2 (-1.52%) 31-Jan-23 13.50 0.55 (4.25%) |
DELIVERY AVERAGES
|
14.15 | 12.85 | 13.14 | ||||||||||||
Alps Industries
ACTIONS
|
4.14 -48.07% |
4.90 -56.12% |
2.87 -25.09% |
2.10 2.38% |
2.32 -7.33% |
1.99 8.04% |
2.12 1.42% |
2.15 | AVERAGE VOLUME
|
2.15 | 2.22 | 2.54 | 2.82 | -0.1 | -0.01 | 24-Jan-23 2.12 0.08 (3.92%) 25-Jan-23 2.06 -0.06 (-2.83%) 27-Jan-23 2.00 -0.06 (-2.91%) 30-Jan-23 2.05 0.05 (2.5%) 31-Jan-23 2.15 0.1 (4.88%) |
DELIVERY AVERAGES
|
2.25 | 2.05 | 2.14 | ||||||||||||
Amarjothi Spin
ACTIONS
|
178.65 -6.77% |
176.75 -5.77% |
158.80 4.88% |
183.80 -9.39% |
186.20 -10.55% |
178.40 -6.64% |
173.65 -4.09% |
166.55 | AVERAGE VOLUME
|
177.15 | 174.51 | 172.62 | 171.06 | 7.51 | 0.68 | 24-Jan-23 173.05 -0.6 (-0.35%) 25-Jan-23 172.75 -0.3 (-0.17%) 27-Jan-23 171.10 -1.65 (-0.96%) 30-Jan-23 165.55 -5.55 (-3.24%) 31-Jan-23 166.55 1 (0.6%) |
DELIVERY AVERAGES
|
198.65 | 132.45 | 165.94 | ||||||||||||
Ambika Cotton
ACTIONS
|
1964.20 -20.10% |
2216.70 -29.20% |
1747.40 -10.18% |
1617.80 -2.99% |
1546.45 1.49% |
1558.30 0.72% |
1586.70 -1.09% |
1,569.45 | AVERAGE VOLUME
|
1525.06 | 1525.40 | 1625.92 | 1690.85 | 5.43 | 1.24 | 24-Jan-23 1586.70 17.75 (1.13%) 25-Jan-23 1559.50 -27.2 (-1.71%) 27-Jan-23 1553.10 -6.4 (-0.41%) 30-Jan-23 1555.05 1.95 (0.13%) 31-Jan-23 1569.45 14.4 (0.93%) |
DELIVERY AVERAGES
|
1,883.30 | 1,255.60 | 1569.60 | ||||||||||||
Amit Intern
ACTIONS
|
10.17 -66.37% |
8.11 -57.83% |
5.41 -36.78% |
4.15 -17.59% |
3.36 1.79% |
3.39 0.88% |
3.50 -2.29% |
3.42 | AVERAGE VOLUME
|
3.48 | 3.47 | 4.30 | 4.88 | -48.86 | 0.33 | 24-Jan-23 3.50 0.02 (0.57%) 25-Jan-23 3.60 0.1 (2.86%) 27-Jan-23 3.42 -0.18 (-5%) 30-Jan-23 3.59 0.17 (4.97%) 31-Jan-23 3.42 -0.17 (-4.74%) |
DELIVERY AVERAGES
|
3.76 | 3.42 | 3.75 | ||||||||||||
Angel Fibers
ACTIONS
|
26.35 15.56% |
28.00 8.75% |
- - |
34.65 -12.12% |
23.40 30.13% |
29.05 4.82% |
29.90 1.84% |
30.45 | AVERAGE VOLUME
![]() |
0 | 2.45 | 08-Dec-22 29.75 1.4 (4.94%) 09-Dec-22 29.05 -0.7 (-2.35%) 20-Dec-22 29.05 0 (0%) 26-Dec-22 29.90 0.85 (2.93%) 30-Dec-22 30.45 0.55 (1.84%) |
DELIVERY AVERAGES
|
31.35 | 28.45 | 30.45 | ||||||||||||||||
Anjani Synth
ACTIONS
|
34.80 -19.11% |
37.30 -24.53% |
34.95 -19.46% |
29.40 -4.25% |
29.05 -3.10% |
28.70 -1.92% |
28.40 -0.88% |
28.15 | AVERAGE VOLUME
|
28.45 | 28.90 | 30.71 | 31.01 | 9.14 | 0.56 | 24-Jan-23 28.40 0.2 (0.71%) 25-Jan-23 27.40 -1 (-3.52%) 27-Jan-23 28.00 0.6 (2.19%) 30-Jan-23 28.10 0.1 (0.36%) 31-Jan-23 28.15 0.05 (0.18%) |
DELIVERY AVERAGES
|
33.70 | 22.50 | 28.51 | ||||||||||||
APM Industries
ACTIONS
|
45.85 34.35% |
42.60 44.60% |
48.50 27.01% |
58.20 5.84% |
57.65 6.85% |
57.00 8.07% |
57.25 7.60% |
61.60 | AVERAGE VOLUME
|
57.75 | 58.46 | 54.95 | 51.48 | 5.78 | 0.88 | 24-Jan-23 57.25 0.8 (1.42%) 25-Jan-23 58.45 1.2 (2.1%) 27-Jan-23 57.75 -0.7 (-1.2%) 30-Jan-23 59.70 1.95 (3.38%) 31-Jan-23 61.85 2.15 (3.6%) |
DELIVERY AVERAGES
|
71.60 | 47.80 | 61.42 | ||||||||||||
Arex Industries
ACTIONS
|
172.70 -29.36% |
150.05 -18.69% |
208.95 -41.61% |
277.50 -56.04% |
115.95 5.22% |
124.00 -1.61% |
119.75 1.88% |
122.00 | AVERAGE VOLUME
|
118.11 | 124.08 | 181.81 | 175.64 | 21.14 | 1.7 | 24-Jan-23 119.75 -0.05 (-0.04%) 25-Jan-23 116.55 -3.2 (-2.67%) 27-Jan-23 121.40 4.85 (4.16%) 30-Jan-23 122.00 0.6 (0.49%) 31-Jan-23 122.00 0 (0%) |
DELIVERY AVERAGES
|
128.10 | 115.90 | 121.57 | ||||||||||||
Arvind
ACTIONS
|
145.00 -41.59% |
124.85 -32.16% |
99.45 -14.83% |
92.70 -8.63% |
90.50 -6.41% |
87.55 -3.26% |
86.25 -1.80% |
84.70 | AVERAGE VOLUME
|
87.89 | 91.28 | 94.35 | 97.52 | 11.03 | 0.73 | 24-Jan-23 86.25 -0.6 (-0.69%) 25-Jan-23 84.90 -1.35 (-1.57%) 27-Jan-23 86.45 1.55 (1.83%) 30-Jan-23 85.05 -1.4 (-1.62%) 31-Jan-23 84.60 -0.45 (-0.53%) |
DELIVERY AVERAGES
|
101.50 | 67.70 | 84.51 | ||||||||||||
Ashima
ACTIONS
|
18.05 -10.53% |
14.18 13.89% |
14.77 9.34% |
14.75 9.49% |
17.35 -6.92% |
16.80 -3.87% |
16.70 -3.29% |
16.15 | AVERAGE VOLUME
|
16.79 | 16.36 | 15.00 | 14.49 | 10.7 | 1.36 | 24-Jan-23 16.70 -0.2 (-1.18%) 25-Jan-23 16.30 -0.4 (-2.4%) 27-Jan-23 15.65 -0.65 (-3.99%) 30-Jan-23 15.70 0.05 (0.32%) 31-Jan-23 16.15 0.45 (2.87%) |
DELIVERY AVERAGES
|
19.35 | 12.95 | 15.87 | ||||||||||||
Ashnoor Text
ACTIONS
|
71.95 -41.90% |
57.30 -27.05% |
41.45 0.84% |
45.50 -8.13% |
41.90 -0.24% |
42.60 -1.88% |
42.65 -1.99% |
41.80 | AVERAGE VOLUME
|
41.86 | 41.63 | 41.97 | 44.21 | 7.99 | 1.06 | 24-Jan-23 42.00 -0.65 (-1.52%) 25-Jan-23 41.80 -0.2 (-0.48%) 27-Jan-23 42.30 0.5 (1.2%) 30-Jan-23 40.50 -1.8 (-4.26%) 31-Jan-23 41.80 1.3 (3.21%) |
DELIVERY AVERAGES
|
43.85 | 39.75 | 40.01 | ||||||||||||
AYM Syntex
ACTIONS
|
142.05 -53.57% |
128.95 -48.86% |
85.35 -22.73% |
83.15 -20.69% |
75.85 -13.05% |
70.65 -6.65% |
69.60 -5.24% |
65.95 | AVERAGE VOLUME
|
71.60 | 72.73 | 80.63 | 87.08 | 9.74 | 0.81 | 24-Jan-23 68.90 -0.7 (-1.01%) 25-Jan-23 67.90 -1 (-1.45%) 27-Jan-23 67.55 -0.35 (-0.52%) 30-Jan-23 66.40 -1.15 (-1.7%) 31-Jan-23 66.30 -0.1 (-0.15%) |
DELIVERY AVERAGES
|
79.55 | 53.05 | 66.75 | ||||||||||||
Bang Overseas
ACTIONS
|
36.90 21.14% |
55.40 -19.31% |
40.00 11.75% |
47.55 -5.99% |
46.15 -3.14% |
46.80 -4.49% |
48.75 -8.31% |
44.70 | AVERAGE VOLUME
|
47.01 | 46.80 | 45.20 | 45.87 | 13.26 | 0.7 | 24-Jan-23 48.25 -0.5 (-1.03%) 25-Jan-23 47.30 -0.95 (-1.97%) 27-Jan-23 45.20 -2.1 (-4.44%) 30-Jan-23 43.95 -1.25 (-2.77%) 31-Jan-23 44.70 0.75 (1.71%) |
DELIVERY AVERAGES
|
53.60 | 35.80 | 45.46 | ||||||||||||
Bangalore Fort
ACTIONS
|
24.00 -30.00% |
27.95 -39.89% |
20.60 -18.45% |
16.90 -0.59% |
18.65 -9.92% |
20.45 -17.85% |
18.55 -9.43% |
16.80 | AVERAGE VOLUME
|
62.22 | 1.11 | 03-Jan-23 19.45 -1 (-4.89%) 04-Jan-23 19.45 0 (0%) 11-Jan-23 18.55 -0.9 (-4.63%) 13-Jan-23 17.65 -0.9 (-4.85%) 16-Jan-23 16.80 -0.85 (-4.82%) |
DELIVERY AVERAGES
|
18.50 | 16.80 | 16.80 | ||||||||||||||||
Bannari A Spg
ACTIONS
|
84.45 -43.04% |
78.80 -38.96% |
56.60 -15.02% |
47.60 1.05% |
51.90 -7.32% |
51.90 -7.32% |
50.55 -4.85% |
48.10 | AVERAGE VOLUME
|
51.60 | 52.41 | 53.67 | 57.14 | 40.42 | 0.7 | 24-Jan-23 50.05 -0.5 (-0.99%) 25-Jan-23 48.90 -1.15 (-2.3%) 27-Jan-23 47.45 -1.45 (-2.97%) 30-Jan-23 48.20 0.75 (1.58%) 31-Jan-23 48.65 0.45 (0.93%) |
DELIVERY AVERAGES
|
58.35 | 38.95 | 48.91 | ||||||||||||
Banswara Syntex
ACTIONS
|
144.70 -16.69% |
133.05 -9.39% |
120.28 0.22% |
98.85 21.95% |
117.60 2.51% |
132.20 -8.81% |
127.60 -5.53% |
120.55 | AVERAGE VOLUME
|
122.42 | 121.92 | 113.73 | 114.05 | 4.81 | 0.52 | 24-Jan-23 127.45 -0.15 (-0.12%) 25-Jan-23 124.05 -3.4 (-2.67%) 27-Jan-23 121.15 -2.9 (-2.34%) 30-Jan-23 118.95 -2.2 (-1.82%) 31-Jan-23 120.55 1.6 (1.35%) |
DELIVERY AVERAGES
|
144.65 | 96.45 | 119.96 | ||||||||||||
Banswara Syntex
ACTIONS
|
144.70 -16.69% |
133.05 -9.39% |
120.28 0.22% |
98.85 21.95% |
117.60 2.51% |
132.20 -8.81% |
127.60 -5.53% |
120.55 | AVERAGE VOLUME
|
122.42 | 121.92 | 113.73 | 114.05 | 4.81 | 1.03 | 24-Jan-23 127.45 -0.15 (-0.12%) 25-Jan-23 124.05 -3.4 (-2.67%) 27-Jan-23 121.15 -2.9 (-2.34%) 30-Jan-23 118.95 -2.2 (-1.82%) 31-Jan-23 120.55 1.6 (1.35%) |
DELIVERY AVERAGES
|
144.65 | 96.45 | 119.96 | ||||||||||||
Bengal Tea
ACTIONS
|
71.40 10.08% |
78.60 - |
77.05 2.01% |
77.80 1.03% |
82.05 -4.20% |
81.45 -3.50% |
78.45 0.19% |
78.60 | AVERAGE VOLUME
![]() |
80.59 | 80.13 | 76.96 | 75.89 | 3.29 | 0.62 | 24-Jan-23 81.30 2.85 (3.63%) 25-Jan-23 80.95 -0.35 (-0.43%) 27-Jan-23 80.00 -0.95 (-1.17%) 30-Jan-23 79.20 -0.8 (-1%) 31-Jan-23 78.95 -0.25 (-0.32%) |
DELIVERY AVERAGES
|
95.00 | 63.40 | 79.79 | ||||||||||||
Betex
ANNOUNCEMENTS
ACTIONS
|
124.50 -15.38% |
85.00 23.94% |
77.75 35.50% |
87.10 20.95% |
68.40 54.02% |
67.30 56.54% |
70.80 48.80% |
105.35 | AVERAGE VOLUME
![]() |
69.95 | 70.60 | 72.37 | 74.01 | 36.58 | 0.63 | 24-Jan-23 69.40 -1.4 (-1.98%) 25-Jan-23 68.20 -1.2 (-1.73%) 27-Jan-23 73.20 5 (7.33%) 30-Jan-23 87.80 14.6 (19.95%) 31-Jan-23 104.10 16.3 (18.56%) |
DELIVERY AVERAGES
|
124.90 | 83.30 | 102.88 | ||||||||||||
Bhandari Hosier
ACTIONS
|
10.27 -49.76% |
6.49 -20.49% |
6.30 -18.10% |
5.12 0.78% |
5.88 -12.24% |
5.78 -10.73% |
5.50 -6.18% |
5.16 | AVERAGE VOLUME
|
5.67 | 5.79 | 5.74 | 5.89 | 12 | 0.93 | 24-Jan-23 5.26 -0.24 (-4.36%) 25-Jan-23 5.24 -0.02 (-0.38%) 27-Jan-23 5.31 0.07 (1.34%) 30-Jan-23 5.13 -0.18 (-3.39%) 31-Jan-23 5.16 0.03 (0.58%) |
DELIVERY AVERAGES
|
5.64 | 4.62 | 5.17 | ||||||||||||
Bhilwara Spin
ACTIONS
|
47.30 -9.20% |
37.25 15.30% |
35.00 22.71% |
37.80 13.62% |
42.45 1.18% |
42.00 2.26% |
42.00 2.26% |
42.95 | AVERAGE VOLUME
|
42.26 | 41.55 | 37.93 | 37.11 | 17.46 | 1.19 | 24-Jan-23 42.85 0.85 (2.02%) 25-Jan-23 43.80 0.95 (2.22%) 27-Jan-23 42.00 -1.8 (-4.11%) 30-Jan-23 40.35 -1.65 (-3.93%) 31-Jan-23 43.00 2.65 (6.57%) |
DELIVERY AVERAGES
|
48.40 | 32.30 | 41.75 | ||||||||||||
Bhilwara Tech
ACTIONS
|
24.75 -36.36% |
23.15 -31.97% |
17.10 -7.89% |
17.30 -8.96% |
16.05 -1.87% |
15.30 2.94% |
15.45 1.94% |
15.75 | AVERAGE VOLUME
|
15.50 | 16.00 | 17.21 | 17.79 | 65.63 | 4.46 | 24-Jan-23 15.30 -0.15 (-0.97%) 25-Jan-23 15.40 0.1 (0.65%) 27-Jan-23 15.45 0.05 (0.32%) 30-Jan-23 15.40 -0.05 (-0.32%) 31-Jan-23 15.70 0.3 (1.95%) |
DELIVERY AVERAGES
|
18.45 | 12.35 | 15.66 | ||||||||||||
Bhudevi Infra
ANNOUNCEMENTS
ACTIONS
|
- - |
- - |
- - |
- - |
4.15 15.18% |
4.15 15.18% |
4.35 9.89% |
4.78 | AVERAGE VOLUME
|
2.91 | -2.16 | 29-Dec-22 3.96 0.18 (4.76%) 19-Jan-23 4.15 0.19 (4.8%) 25-Jan-23 4.35 0.2 (4.82%) 27-Jan-23 4.56 0.21 (4.83%) 30-Jan-23 4.78 0.22 (4.82%) |
DELIVERY AVERAGES
|
5.01 | 4.55 | 4.78 | ||||||||||||||||
Bindal Exports
ANNOUNCEMENTS
ACTIONS
|
- - |
- - |
- - |
- - |
20.05 2.24% |
20.05 2.24% |
20.05 2.24% |
20.50 | AVERAGE VOLUME
![]() |
0 | 1.02 | 13-Jan-22 19.50 0.5 (2.63%) 04-Feb-22 19.75 0.25 (1.28%) 21-Sep-22 19.75 0 (0%) 18-Jan-23 20.05 0.3 (1.52%) 23-Jan-23 20.50 0.45 (2.24%) |
DELIVERY AVERAGES
|
24.05 | 16.05 | 20.50 | ||||||||||||||||
Binny
ACTIONS
|
299.25 1.92% |
339.55 -10.18% |
238.90 27.67% |
380.05 -19.75% |
305.05 -0.02% |
291.85 4.51% |
292.70 4.20% |
305.00 | AVERAGE VOLUME
|
302.20 | 316.88 | 323.34 | 318.58 | 7.95 | 2.07 | 24-Jan-23 296.95 4.25 (1.45%) 25-Jan-23 291.95 -5 (-1.68%) 27-Jan-23 301.20 9.25 (3.17%) 30-Jan-23 302.05 0.85 (0.28%) 31-Jan-23 304.40 2.35 (0.78%) |
DELIVERY AVERAGES
|
317.15 | 286.95 | 300.90 | ||||||||||||
Blue Chip Tex
ACTIONS
|
190.65 -30.55% |
147.60 -10.30% |
140.20 -5.56% |
134.40 -1.49% |
129.05 2.60% |
132.40 - |
130.40 1.53% |
132.40 | AVERAGE VOLUME
|
131.52 | 132.24 | 134.39 | 135.50 | 20.03 | 0.95 | 24-Jan-23 129.35 -1.05 (-0.81%) 25-Jan-23 136.70 7.35 (5.68%) 27-Jan-23 130.50 -6.2 (-4.54%) 30-Jan-23 132.90 2.4 (1.84%) 31-Jan-23 132.40 -0.5 (-0.38%) |
DELIVERY AVERAGES
|
159.45 | 106.35 | 131.52 | ||||||||||||
Bombay Rayon
ACTIONS
|
7.15 -74.55% |
7.69 -76.33% |
5.46 -66.67% |
2.85 -36.14% |
1.83 -0.55% |
1.66 9.64% |
1.74 4.60% |
1.82 | AVERAGE VOLUME
|
-0.06 | -0.08 | 14-Nov-22 1.83 -0.09 (-4.69%) 21-Nov-22 1.74 -0.09 (-4.92%) 28-Nov-22 1.66 -0.08 (-4.6%) 05-Dec-22 1.74 0.08 (4.82%) 12-Dec-22 1.82 0.08 (4.6%) |
DELIVERY AVERAGES
|
1.91 | 1.73 | 1.79 | ||||||||||||||||
BOMDYEING
ACTIONS
|
109.50 -33.29% |
120.60 -39.43% |
99.75 -26.77% |
81.55 -10.42% |
79.25 -7.82% |
78.05 -6.41% |
75.70 -3.50% |
73.05 | AVERAGE VOLUME
|
77.44 | 79.60 | 90.75 | 95.09 | -3.52 | -1.99 | 24-Jan-23 74.05 -1.65 (-2.18%) 25-Jan-23 73.90 -0.15 (-0.2%) 27-Jan-23 72.95 -0.95 (-1.29%) 30-Jan-23 71.85 -1.1 (-1.51%) 31-Jan-23 73.15 1.3 (1.81%) |
DELIVERY AVERAGES
|
87.75 | 58.55 | 72.87 | ||||||||||||
BSL
ACTIONS
|
111.75 49.93% |
135.95 23.24% |
112.90 48.41% |
139.50 20.11% |
193.35 -13.34% |
183.05 -8.47% |
183.50 -8.69% |
167.55 | AVERAGE VOLUME
|
185.70 | 191.15 | 148.61 | 140.34 | 13.39 | 1.93 | 24-Jan-23 182.10 -1.4 (-0.76%) 25-Jan-23 182.30 0.2 (0.11%) 27-Jan-23 177.70 -4.6 (-2.52%) 30-Jan-23 169.05 -8.65 (-4.87%) 31-Jan-23 168.15 -0.9 (-0.53%) |
DELIVERY AVERAGES
|
176.55 | 159.75 | 167.34 | ||||||||||||
Candour Techtex
ACTIONS
|
52.20 -17.05% |
47.45 -8.75% |
43.45 -0.35% |
35.05 23.54% |
49.60 -12.70% |
46.70 -7.28% |
43.85 -1.25% |
43.30 | AVERAGE VOLUME
|
46.19 | 45.78 | 41.78 | 42.45 | 47.58 | 2.78 | 24-Jan-23 43.20 -0.65 (-1.48%) 25-Jan-23 41.40 -1.8 (-4.17%) 27-Jan-23 40.40 -1 (-2.42%) 30-Jan-23 41.80 1.4 (3.47%) 31-Jan-23 43.25 1.45 (3.47%) |
DELIVERY AVERAGES
|
45.40 | 41.10 | 43.31 | ||||||||||||
Celebrity Fash
ACTIONS
|
17.05 -0.29% |
16.60 2.41% |
13.41 26.77% |
22.25 -23.60% |
18.00 -5.56% |
17.50 -2.86% |
19.25 -11.69% |
17.00 | AVERAGE VOLUME
|
17.58 | 18.63 | 18.32 | 17.47 | 9.04 | 5.86 | 24-Jan-23 18.10 -1.15 (-5.97%) 25-Jan-23 17.70 -0.4 (-2.21%) 27-Jan-23 17.10 -0.6 (-3.39%) 30-Jan-23 16.90 -0.2 (-1.17%) 31-Jan-23 17.00 0.1 (0.59%) |
DELIVERY AVERAGES
|
20.40 | 13.60 | 16.97 | ||||||||||||
Century Enka
ACTIONS
|
539.70 -24.14% |
585.35 -30.06% |
461.70 -11.33% |
426.10 -3.92% |
418.95 -2.28% |
413.75 -1.05% |
423.30 -3.28% |
409.40 | AVERAGE VOLUME
|
414.27 | 418.64 | 433.74 | 454.56 | 5.38 | 0.72 | 24-Jan-23 420.40 -2.9 (-0.69%) 25-Jan-23 410.35 -10.05 (-2.39%) 27-Jan-23 407.00 -3.35 (-0.82%) 30-Jan-23 407.80 0.8 (0.2%) 31-Jan-23 408.10 0.3 (0.07%) |
DELIVERY AVERAGES
|
489.70 | 326.50 | 407.45 | ||||||||||||
Cheviot Company
ACTIONS
|
1353.05 -16.70% |
1190.85 -5.36% |
1475.45 -23.61% |
1210.75 -6.91% |
1170.45 -3.71% |
1136.45 -0.83% |
1142.75 -1.37% |
1,127.05 | AVERAGE VOLUME
|
1154.52 | 1178.20 | 1206.54 | 1204.63 | 11.35 | 1.23 | 24-Jan-23 1145.00 2.25 (0.2%) 25-Jan-23 1139.15 -5.85 (-0.51%) 27-Jan-23 1124.35 -14.8 (-1.3%) 30-Jan-23 1122.50 -1.85 (-0.16%) 31-Jan-23 1130.90 8.4 (0.75%) |
DELIVERY AVERAGES
|
1,357.05 | 904.75 | 1125.85 | ||||||||||||
CIL Nova Petro
ACTIONS
|
44.50 -45.28% |
39.30 -38.04% |
27.75 -12.25% |
24.55 -0.81% |
24.10 1.04% |
23.80 2.31% |
24.40 -0.20% |
24.35 | AVERAGE VOLUME
|
24.18 | 23.89 | 25.61 | 27.87 | 162.33 | 0.71 | 24-Jan-23 24.00 -0.4 (-1.64%) 25-Jan-23 24.00 0 (0%) 27-Jan-23 24.50 0.5 (2.08%) 30-Jan-23 24.70 0.2 (0.82%) 31-Jan-23 24.35 -0.35 (-1.42%) |
DELIVERY AVERAGES
|
25.55 | 23.15 | 23.94 | ||||||||||||
Cityman
ANNOUNCEMENTS
ACTIONS
|
- - |
5.69 25.13% |
3.95 80.25% |
- - |
9.12 -21.93% |
9.12 -21.93% |
7.80 -8.72% |
7.12 | AVERAGE VOLUME
|
8.01 | 6.93 | 6.46 | 6.21 | -29.67 | -0.94 | 24-Jan-23 7.80 0 (0%) 25-Jan-23 7.50 -0.3 (-3.85%) 27-Jan-23 7.15 -0.35 (-4.67%) 30-Jan-23 7.12 -0.03 (-0.42%) 31-Jan-23 7.12 0 (0%) |
DELIVERY AVERAGES
|
7.47 | 6.77 | 7.12 | ||||||||||||
Damodar Ind
ACTIONS
|
70.15 -26.66% |
64.75 -20.54% |
48.00 7.19% |
46.70 10.17% |
50.50 1.88% |
53.80 -4.37% |
53.30 -3.47% |
51.45 | AVERAGE VOLUME
|
53.32 | 53.00 | 50.31 | 51.29 | 8.78 | 1.04 | 24-Jan-23 55.45 2.15 (4.03%) 25-Jan-23 54.70 -0.75 (-1.35%) 27-Jan-23 52.50 -2.2 (-4.02%) 30-Jan-23 51.20 -1.3 (-2.48%) 31-Jan-23 51.90 0.7 (1.37%) |
DELIVERY AVERAGES
|
62.25 | 41.55 | 50.78 | ||||||||||||
DCM
ACTIONS
|
116.55 -32.65% |
95.55 -17.84% |
43.85 79.02% |
78.90 -0.51% |
81.05 -3.15% |
81.55 -3.74% |
77.30 1.55% |
78.50 | AVERAGE VOLUME
|
80.90 | 83.83 | 74.08 | 75.48 | 19.72 | 10.93 | 24-Jan-23 78.55 1.25 (1.62%) 25-Jan-23 77.80 -0.75 (-0.95%) 27-Jan-23 75.00 -2.8 (-3.6%) 30-Jan-23 78.65 3.65 (4.87%) 31-Jan-23 78.70 0.05 (0.06%) |
DELIVERY AVERAGES
|
82.60 | 74.80 | 77.36 | ||||||||||||
Deepak Spinners
ACTIONS
|
329.10 -29.47% |
273.20 -15.04% |
233.75 -0.71% |
228.50 1.58% |
244.85 -5.21% |
242.85 -4.43% |
246.80 -5.96% |
232.10 | AVERAGE VOLUME
|
242.79 | 245.09 | 239.46 | 242.49 | 3.47 | 0.85 | 24-Jan-23 242.60 -4.2 (-1.7%) 25-Jan-23 242.90 0.3 (0.12%) 27-Jan-23 235.00 -7.9 (-3.25%) 30-Jan-23 235.85 0.85 (0.36%) 31-Jan-23 232.80 -3.05 (-1.29%) |
DELIVERY AVERAGES
|
283.00 | 188.70 | 232.41 | ||||||||||||
Dhanlaxmi Fabri
ACTIONS
|
31.80 43.40% |
85.95 -46.95% |
49.05 -7.03% |
64.40 -29.19% |
49.75 -8.34% |
49.10 -7.13% |
48.45 -5.88% |
45.60 | AVERAGE VOLUME
|
48.75 | 50.23 | 54.34 | 65.88 | 37.69 | 0.74 | 24-Jan-23 47.65 -0.8 (-1.65%) 25-Jan-23 46.75 -0.9 (-1.89%) 27-Jan-23 45.55 -1.2 (-2.57%) 30-Jan-23 47.85 2.3 (5.05%) 31-Jan-23 45.70 -2.15 (-4.49%) |
DELIVERY AVERAGES
|
57.40 | 38.30 | 45.87 | ||||||||||||
Digjam
ACTIONS
|
255.45 -59.70% |
157.05 -34.45% |
160.30 -35.78% |
113.00 -8.89% |
114.45 -10.05% |
111.65 -7.79% |
107.90 -4.59% |
102.95 | AVERAGE VOLUME
|
116.15 | 121.74 | 141.20 | 164.30 | -31.97 | 5.15 | 24-Jan-23 106.50 -1.4 (-1.3%) 25-Jan-23 107.60 1.1 (1.03%) 27-Jan-23 103.00 -4.6 (-4.28%) 30-Jan-23 101.20 -1.8 (-1.75%) 31-Jan-23 102.95 1.75 (1.73%) |
DELIVERY AVERAGES
|
108.05 | 97.85 | 99.15 | ||||||||||||
Dollar Ind
ACTIONS
|
621.80 -35.27% |
585.65 -31.27% |
454.55 -11.45% |
500.50 -19.58% |
420.85 -4.36% |
406.00 -0.86% |
408.75 -1.53% |
402.50 | AVERAGE VOLUME
|
413.42 | 419.75 | 450.85 | 467.32 | 17.93 | 3.38 | 24-Jan-23 409.90 1.15 (0.28%) 25-Jan-23 408.80 -1.1 (-0.27%) 27-Jan-23 395.10 -13.7 (-3.35%) 30-Jan-23 394.45 -0.65 (-0.16%) 31-Jan-23 402.80 8.35 (2.12%) |
DELIVERY AVERAGES
|
483.35 | 322.25 | 397.43 | ||||||||||||
Donear Ind
ACTIONS
|
70.80 39.19% |
58.55 68.32% |
51.50 91.36% |
59.55 65.49% |
86.65 13.73% |
107.40 -8.24% |
101.80 -3.19% |
98.55 | AVERAGE VOLUME
|
97.64 | 88.43 | 66.63 | 63.39 | 13.25 | 3.77 | 24-Jan-23 104.20 2.4 (2.36%) 25-Jan-23 102.20 -2 (-1.92%) 27-Jan-23 96.20 -6 (-5.87%) 30-Jan-23 95.40 -0.8 (-0.83%) 31-Jan-23 98.55 3.15 (3.3%) |
DELIVERY AVERAGES
|
118.25 | 78.85 | 99.36 | ||||||||||||
E-Land Apparel
ACTIONS
|
5.53 25.32% |
9.63 -28.04% |
5.40 28.33% |
7.24 -4.28% |
6.42 7.94% |
7.12 -2.67% |
6.67 3.90% |
6.93 | AVERAGE VOLUME
|
6.82 | 6.64 | 6.45 | 6.74 | -1.43 | -0.08 | 24-Jan-23 7.00 0.33 (4.95%) 25-Jan-23 7.00 0 (0%) 27-Jan-23 6.85 -0.15 (-2.14%) 30-Jan-23 6.66 -0.19 (-2.77%) 31-Jan-23 6.91 0.25 (3.75%) |
DELIVERY AVERAGES
|
6.99 | 6.33 | 6.86 | ||||||||||||
Eastern Silk
ACTIONS
|
8.68 -58.64% |
6.44 -44.25% |
4.09 -12.22% |
4.04 -11.14% |
3.89 -7.71% |
3.71 -3.23% |
3.53 1.70% |
3.59 | AVERAGE VOLUME
|
3.77 | 3.77 | 3.96 | 4.37 | -2.66 | -0.98 | 24-Jan-23 3.68 0.15 (4.25%) 25-Jan-23 3.67 -0.01 (-0.27%) 27-Jan-23 3.53 -0.14 (-3.81%) 30-Jan-23 3.50 -0.03 (-0.85%) 31-Jan-23 3.55 0.05 (1.43%) |
DELIVERY AVERAGES
|
3.72 | 3.38 | 3.50 | ||||||||||||
Enterprise Intl
ACTIONS
|
26.20 -22.52% |
20.85 -2.64% |
18.75 8.27% |
19.30 5.18% |
20.55 -1.22% |
21.00 -3.33% |
18.90 7.41% |
20.30 | AVERAGE VOLUME
|
20.22 | 19.60 | 18.73 | 18.89 | -29.42 | 0.59 | 24-Jan-23 19.75 0.85 (4.5%) 25-Jan-23 20.70 0.95 (4.81%) 27-Jan-23 20.00 -0.7 (-3.38%) 30-Jan-23 20.10 0.1 (0.5%) 31-Jan-23 20.30 0.2 (1%) |
DELIVERY AVERAGES
|
21.10 | 19.10 | 19.70 | ||||||||||||
Eurotex
ACTIONS
|
- - |
- - |
11.00 31.45% |
10.47 38.11% |
11.76 22.96% |
15.22 -4.99% |
15.22 -4.99% |
14.46 | AVERAGE VOLUME
|
-1.21 | -0.74 | 04-Jan-23 13.88 1.26 (9.98%) 05-Jan-23 15.26 1.38 (9.94%) 06-Jan-23 16.02 0.76 (4.98%) 16-Jan-23 15.22 -0.8 (-4.99%) 23-Jan-23 14.46 -0.76 (-4.99%) |
DELIVERY AVERAGES
|
15.18 | 13.74 | 14.46 | ||||||||||||||||
Everlon Synth
ACTIONS
|
43.50 -24.25% |
36.65 -10.10% |
31.40 4.94% |
29.50 11.69% |
36.85 -10.58% |
32.85 0.30% |
32.70 0.76% |
32.95 | AVERAGE VOLUME
|
33.72 | 32.51 | 31.19 | 32.92 | 17.62 | 2.14 | 24-Jan-23 34.75 2.05 (6.27%) 25-Jan-23 34.70 -0.05 (-0.14%) 27-Jan-23 32.00 -2.7 (-7.78%) 30-Jan-23 33.00 1 (3.13%) 31-Jan-23 32.80 -0.2 (-0.61%) |
DELIVERY AVERAGES
|
39.60 | 26.40 | 31.87 | ||||||||||||
Filatex Fashion
ACTIONS
|
7.87 110.93% |
8.33 99.28% |
5.98 177.59% |
15.73 5.53% |
18.75 -11.47% |
18.20 -8.79% |
18.90 -12.17% |
16.60 | AVERAGE VOLUME
|
18.74 | 20.16 | 13.72 | 12.06 | 21.56 | 2.26 | 24-Jan-23 18.55 -0.35 (-1.85%) 25-Jan-23 18.30 -0.25 (-1.35%) 27-Jan-23 17.55 -0.75 (-4.1%) 30-Jan-23 16.70 -0.85 (-4.84%) 31-Jan-23 16.55 -0.15 (-0.9%) |
DELIVERY AVERAGES
|
17.35 | 15.75 | 16.67 | ||||||||||||
Filatex India
ACTIONS
|
57.75 -24.59% |
57.68 -24.50% |
47.55 -8.41% |
50.05 -12.99% |
46.05 -5.43% |
46.05 -5.43% |
43.60 -0.11% |
43.55 | AVERAGE VOLUME
|
45.23 | 46.32 | 49.54 | 50.84 | 7.86 | 0.89 | 24-Jan-23 43.45 -0.15 (-0.34%) 25-Jan-23 43.40 -0.05 (-0.12%) 27-Jan-23 43.65 0.25 (0.58%) 30-Jan-23 42.90 -0.75 (-1.72%) 31-Jan-23 43.75 0.85 (1.98%) |
DELIVERY AVERAGES
|
52.50 | 35.00 | 43.39 | ||||||||||||
Filatex India
ACTIONS
|
57.75 -24.59% |
57.68 -24.50% |
47.55 -8.41% |
50.05 -12.99% |
46.05 -5.43% |
46.05 -5.43% |
43.60 -0.11% |
43.55 | AVERAGE VOLUME
|
45.23 | 46.32 | 49.54 | 50.84 | 7.86 | 1.78 | 24-Jan-23 43.45 -0.15 (-0.34%) 25-Jan-23 43.40 -0.05 (-0.12%) 27-Jan-23 43.65 0.25 (0.58%) 30-Jan-23 42.90 -0.75 (-1.72%) 31-Jan-23 43.75 0.85 (1.98%) |
DELIVERY AVERAGES
|
52.50 | 35.00 | 43.39 | ||||||||||||
Flexituff Ventu
ACTIONS
|
34.20 -9.36% |
27.10 14.39% |
26.40 17.42% |
25.40 22.05% |
31.50 -1.59% |
31.80 -2.52% |
30.40 1.97% |
31.00 | AVERAGE VOLUME
|
31.11 | 30.34 | 28.61 | 28.54 | -0.8 | 1.5 | 24-Jan-23 31.25 0.85 (2.8%) 25-Jan-23 31.80 0.55 (1.76%) 27-Jan-23 31.15 -0.65 (-2.04%) 30-Jan-23 31.50 0.35 (1.12%) 31-Jan-23 31.00 -0.5 (-1.59%) |
DELIVERY AVERAGES
|
32.55 | 29.45 | 31.00 | ||||||||||||
Future Life
ACTIONS
|
51.55 -85.41% |
19.20 -60.83% |
16.55 -54.56% |
6.99 7.58% |
10.05 -25.17% |
7.74 -2.84% |
8.09 -7.05% |
7.52 | AVERAGE VOLUME
|
8.64 | 7.41 | 10.32 | 12.93 | -0.07 | -0.09 | 24-Jan-23 8.49 0.4 (4.94%) 25-Jan-23 8.07 -0.42 (-4.95%) 27-Jan-23 7.67 -0.4 (-4.96%) 30-Jan-23 7.29 -0.38 (-4.95%) 31-Jan-23 7.33 0.04 (0.55%) |
DELIVERY AVERAGES
|
7.69 | 6.97 | 7.11 | ||||||||||||
Ganesha Ecosph
ACTIONS
|
624.70 44.66% |
692.45 30.51% |
639.65 41.28% |
817.85 10.50% |
927.90 -2.61% |
887.40 1.84% |
887.45 1.83% |
903.70 | AVERAGE VOLUME
|
901.46 | 906.97 | 754.54 | 730.88 | 20.03 | 3.38 | 24-Jan-23 871.05 -16.4 (-1.85%) 25-Jan-23 882.95 11.9 (1.37%) 27-Jan-23 893.85 10.9 (1.23%) 30-Jan-23 901.20 7.35 (0.82%) 31-Jan-23 903.70 2.5 (0.28%) |
DELIVERY AVERAGES
|
1,084.40 | 723.00 | 901.32 | ||||||||||||
Gangotri Textil
ANNOUNCEMENTS
ACTIONS
|
1.34 -36.57% |
- - |
1.04 -18.27% |
0.89 -4.49% |
0.78 8.97% |
0.81 4.94% |
0.81 4.94% |
0.85 | AVERAGE VOLUME
|
-85 | -0.01 | 19-Dec-22 0.82 0.03 (3.8%) 02-Jan-23 0.78 -0.04 (-4.88%) 09-Jan-23 0.81 0.03 (3.85%) 23-Jan-23 0.81 0 (0%) 30-Jan-23 0.85 0.04 (4.94%) |
DELIVERY AVERAGES
|
0.89 | 0.81 | 0.85 | ||||||||||||||||
Garment Mantra
ACTIONS
|
15.29 -67.30% |
8.60 -41.86% |
4.91 1.83% |
5.12 -2.34% |
5.64 -11.35% |
5.47 -8.59% |
5.21 -4.03% |
5.00 | AVERAGE VOLUME
![]() |
5.35 | 5.23 | 5.16 | 5.57 | -100 | 1.5 | 24-Jan-23 5.31 0.1 (1.92%) 25-Jan-23 5.21 -0.1 (-1.88%) 27-Jan-23 4.89 -0.32 (-6.14%) 30-Jan-23 5.05 0.16 (3.27%) 31-Jan-23 5.02 -0.03 (-0.59%) |
DELIVERY AVERAGES
|
6.06 | 4.04 | 4.98 | ||||||||||||
Garware Technic
ACTIONS
|
3179.15 -7.77% |
2970.95 -1.30% |
3299.45 -11.13% |
3502.50 -16.28% |
3117.70 -5.95% |
2992.15 -2.00% |
2941.95 -0.33% |
2,932.20 | AVERAGE VOLUME
|
3045.71 | 3172.16 | 3280.02 | 3206.85 | 36.42 | 6 | 24-Jan-23 2926.35 -15.6 (-0.53%) 25-Jan-23 2872.70 -53.65 (-1.83%) 27-Jan-23 2850.95 -21.75 (-0.76%) 30-Jan-23 2934.00 83.05 (2.91%) 31-Jan-23 2916.45 -17.55 (-0.6%) |
DELIVERY AVERAGES
|
3,499.70 | 2,333.20 | 2913.77 | ||||||||||||
Gem Spinners
ANNOUNCEMENTS
ACTIONS
|
2.35 190.64% |
10.77 -36.58% |
7.75 -11.87% |
5.38 26.95% |
4.50 51.78% |
4.41 54.88% |
5.61 21.75% |
6.83 | AVERAGE VOLUME
![]() |
5.20 | 5.47 | 5.56 | 4.84 | -56.92 | -136.6 | 17-Jan-23 5.89 0.28 (4.99%) 18-Jan-23 6.00 0.11 (1.87%) 19-Jan-23 6.30 0.3 (5%) 23-Jan-23 6.54 0.24 (3.81%) 31-Jan-23 6.83 0.29 (4.43%) |
DELIVERY AVERAGES
|
6.86 | 6.22 | 6.82 | ||||||||||||
Gini Silk Mills
ACTIONS
|
61.00 -32.13% |
42.55 -2.70% |
42.50 -2.59% |
34.20 21.05% |
52.70 -21.44% |
41.20 0.49% |
42.70 -3.04% |
41.40 | AVERAGE VOLUME
|
43.18 | 41.17 | 39.93 | 40.28 | 45.49 | 0.55 | 24-Jan-23 42.90 0.2 (0.47%) 25-Jan-23 41.05 -1.85 (-4.31%) 27-Jan-23 41.40 0.35 (0.85%) 30-Jan-23 40.35 -1.05 (-2.54%) 31-Jan-23 41.40 1.05 (2.6%) |
DELIVERY AVERAGES
|
48.40 | 32.30 | 41.14 | ||||||||||||
Ginni Filaments
ACTIONS
|
53.50 -40.56% |
48.90 -34.97% |
36.65 -13.23% |
33.65 -5.50% |
32.55 -2.30% |
32.95 -3.49% |
33.45 -4.93% |
31.80 | AVERAGE VOLUME
|
32.91 | 33.25 | 35.41 | 36.97 | 10.85 | 0.93 | 24-Jan-23 33.50 0.05 (0.15%) 25-Jan-23 32.55 -0.95 (-2.84%) 27-Jan-23 31.55 -1 (-3.07%) 30-Jan-23 31.20 -0.35 (-1.11%) 31-Jan-23 31.80 0.6 (1.92%) |
DELIVERY AVERAGES
|
38.15 | 25.45 | 31.61 | ||||||||||||
Gokak Textiles
ACTIONS
|
29.85 -0.17% |
35.20 -15.34% |
27.55 8.17% |
29.65 0.51% |
28.35 5.11% |
30.90 -3.56% |
29.50 1.02% |
29.80 | AVERAGE VOLUME
|
28.62 | 29.01 | 29.55 | 29.88 | -0.57 | -0.08 | 23-Jan-23 29.50 0.55 (1.9%) 24-Jan-23 29.85 0.35 (1.19%) 27-Jan-23 29.90 0.05 (0.17%) 30-Jan-23 28.45 -1.45 (-4.85%) 31-Jan-23 29.80 1.35 (4.75%) |
DELIVERY AVERAGES
|
29.85 | 27.05 | 29.80 | ||||||||||||
Gokaldas Export
ACTIONS
|
390.60 -6.66% |
462.20 -21.12% |
346.60 5.19% |
366.65 -0.56% |
365.00 -0.11% |
376.25 -3.10% |
379.65 -3.96% |
364.60 | AVERAGE VOLUME
|
368.00 | 372.24 | 360.59 | 373.92 | 12.44 | 3.11 | 24-Jan-23 380.55 0.9 (0.24%) 25-Jan-23 377.75 -2.8 (-0.74%) 27-Jan-23 366.30 -11.45 (-3.03%) 30-Jan-23 360.35 -5.95 (-1.62%) 31-Jan-23 364.60 4.25 (1.18%) |
DELIVERY AVERAGES
|
437.50 | 291.70 | 363.14 | ||||||||||||
Gravity India
ACTIONS
|
6.11 -23.08% |
5.83 -19.38% |
3.45 36.23% |
4.72 -0.42% |
4.65 1.08% |
4.54 3.52% |
4.80 -2.08% |
4.70 | AVERAGE VOLUME
|
4.77 | 4.67 | 4.56 | 4.78 | -12.37 | 0.38 | 24-Jan-23 4.90 0.1 (2.08%) 25-Jan-23 4.92 0.02 (0.41%) 27-Jan-23 4.95 0.03 (0.61%) 30-Jan-23 4.94 -0.01 (-0.2%) 31-Jan-23 4.70 -0.24 (-4.86%) |
DELIVERY AVERAGES
|
4.93 | 4.47 | 4.76 | ||||||||||||
GTN Industries
ACTIONS
|
41.90 9.43% |
56.05 -18.20% |
48.00 -4.48% |
58.50 -21.62% |
41.20 11.29% |
42.70 7.38% |
45.00 1.89% |
45.85 | AVERAGE VOLUME
|
43.61 | 43.73 | 55.40 | 54.77 | 1.51 | 1 | 24-Jan-23 47.25 2.25 (5%) 25-Jan-23 47.70 0.45 (0.95%) 27-Jan-23 47.35 -0.35 (-0.73%) 30-Jan-23 46.65 -0.7 (-1.48%) 31-Jan-23 45.85 -0.8 (-1.71%) |
DELIVERY AVERAGES
|
48.95 | 44.35 | 45.64 | ||||||||||||
GTN Textiles
ACTIONS
|
18.86 -35.74% |
19.50 -37.85% |
12.20 -0.66% |
13.84 -12.43% |
12.35 -1.86% |
12.74 -4.87% |
12.52 -3.19% |
12.12 | AVERAGE VOLUME
|
12.71 | 12.69 | 13.43 | 14.25 | -0.93 | -0.31 | 24-Jan-23 12.97 0.45 (3.59%) 25-Jan-23 12.37 -0.6 (-4.63%) 27-Jan-23 12.27 -0.1 (-0.81%) 30-Jan-23 12.45 0.18 (1.47%) 31-Jan-23 12.12 -0.33 (-2.65%) |
DELIVERY AVERAGES
|
13.07 | 11.83 | 12.38 | ||||||||||||
Gujarat Hy-Spin
ACTIONS
|
9.38 18.87% |
- - |
11.00 1.36% |
- - |
13.11 -14.95% |
12.60 -11.51% |
12.00 -7.08% |
11.15 | AVERAGE VOLUME
![]() |
12.85 | 12.85 | 10.74 | 9.87 | 0 | 0.96 | 24-Jan-23 11.50 -0.5 (-4.17%) 25-Jan-23 12.07 0.57 (4.96%) 27-Jan-23 11.47 -0.6 (-4.97%) 30-Jan-23 11.25 -0.22 (-1.92%) 31-Jan-23 11.15 -0.1 (-0.89%) |
DELIVERY AVERAGES
|
11.81 | 10.69 | 11.15 | ||||||||||||
Haria Apparels
ACTIONS
|
1.81 162.43% |
1.57 202.55% |
7.01 -32.24% |
6.02 -21.10% |
5.00 -5.00% |
4.78 -0.63% |
4.83 -1.66% |
4.75 | AVERAGE VOLUME
|
4.92 | 5.11 | 6.46 | 5.26 | 3.37 | 2.25 | 24-Jan-23 4.87 0.04 (0.83%) 25-Jan-23 4.87 0 (0%) 27-Jan-23 4.78 -0.09 (-1.85%) 30-Jan-23 4.69 -0.09 (-1.88%) 31-Jan-23 4.75 0.06 (1.28%) |
DELIVERY AVERAGES
|
4.92 | 4.46 | 4.63 | ||||||||||||
High Street Fil
ACTIONS
|
- - |
- - |
76.50 -43.79% |
48.35 -11.07% |
44.00 -2.27% |
44.50 -3.37% |
39.05 10.12% |
43.00 | AVERAGE VOLUME
|
42.35 | 43.97 | 51.77 | 42.95 | 1.96 | -2.11 | 24-Jan-23 40.00 0.95 (2.43%) 25-Jan-23 40.95 0.95 (2.38%) 27-Jan-23 43.00 2.05 (5.01%) 30-Jan-23 39.45 -3.55 (-8.26%) 31-Jan-23 43.00 3.55 (9%) |
DELIVERY AVERAGES
|
43.35 | 35.55 | 42.91 | ||||||||||||
Him Fibres
ACTIONS
|
6.99 -25.32% |
5.23 -0.19% |
4.66 12.02% |
5.01 4.19% |
5.68 -8.10% |
5.36 -2.61% |
5.26 -0.76% |
5.22 | AVERAGE VOLUME
|
5.33 | 5.34 | 5.37 | 5.31 | -74.57 | 2.35 | 24-Jan-23 5.33 0.07 (1.33%) 25-Jan-23 5.27 -0.06 (-1.13%) 27-Jan-23 5.13 -0.14 (-2.66%) 30-Jan-23 5.03 -0.1 (-1.95%) 31-Jan-23 5.10 0.07 (1.39%) |
DELIVERY AVERAGES
|
6.03 | 4.03 | 5.08 | ||||||||||||
Himatsingka Sei
ACTIONS
|
231.50 -69.11% |
141.70 -49.54% |
117.65 -39.23% |
92.60 -22.79% |
82.95 -13.80% |
79.15 -9.67% |
75.40 -5.17% |
71.50 | AVERAGE VOLUME
|
79.67 | 85.10 | 98.34 | 105.20 | -82.18 | 0.41 | 24-Jan-23 75.85 0.45 (0.6%) 25-Jan-23 73.60 -2.25 (-2.97%) 27-Jan-23 71.50 -2.1 (-2.85%) 30-Jan-23 70.10 -1.4 (-1.96%) 31-Jan-23 71.65 1.55 (2.21%) |
DELIVERY AVERAGES
|
85.95 | 57.35 | 71.11 | ||||||||||||
Hindoostan Mill
ACTIONS
|
304.90 -18.99% |
272.25 -9.27% |
252.40 -2.14% |
244.55 1.00% |
242.60 1.81% |
248.40 -0.56% |
248.00 -0.40% |
247.00 | AVERAGE VOLUME
![]() |
243.84 | 248.18 | 252.41 | 256.68 | -7.33 | 0.74 | 24-Jan-23 247.40 -0.6 (-0.24%) 25-Jan-23 240.00 -7.4 (-2.99%) 27-Jan-23 240.50 0.5 (0.21%) 30-Jan-23 245.00 4.5 (1.87%) 31-Jan-23 245.00 0 (0%) |
DELIVERY AVERAGES
|
294.00 | 196.00 | 235.35 | ||||||||||||
HP Cotton
ACTIONS
|
168.40 -40.35% |
166.90 -39.81% |
119.80 -16.15% |
117.95 -14.84% |
105.85 -5.10% |
100.10 0.35% |
100.95 -0.50% |
100.45 | AVERAGE VOLUME
|
103.01 | 106.19 | 114.37 | 121.24 | -17.26 | 1.27 | 24-Jan-23 101.00 0.05 (0.05%) 25-Jan-23 100.55 -0.45 (-0.45%) 27-Jan-23 98.80 -1.75 (-1.74%) 30-Jan-23 99.45 0.65 (0.66%) 31-Jan-23 100.45 1 (1.01%) |
DELIVERY AVERAGES
|
119.30 | 79.60 | 100.72 | ||||||||||||
Indian Acrylics
ACTIONS
|
16.15 -23.22% |
14.15 -12.37% |
12.37 0.24% |
11.74 5.62% |
12.11 2.39% |
14.07 -11.87% |
13.31 -6.84% |
12.40 | AVERAGE VOLUME
|
12.53 | 12.34 | 12.42 | 12.63 | -7.17 | 2.3 | 24-Jan-23 13.09 -0.22 (-1.65%) 25-Jan-23 13.07 -0.02 (-0.15%) 27-Jan-23 12.53 -0.54 (-4.13%) 30-Jan-23 12.27 -0.26 (-2.08%) 31-Jan-23 12.40 0.13 (1.06%) |
DELIVERY AVERAGES
|
14.88 | 9.92 | 12.39 | ||||||||||||
Indian Terrain
ACTIONS
|
60.45 14.81% |
52.35 32.57% |
52.55 32.06% |
73.00 -4.93% |
68.40 1.46% |
74.10 -6.34% |
75.55 -8.14% |
69.40 | AVERAGE VOLUME
|
71.07 | 73.37 | 65.97 | 61.58 | 16.21 | 1.56 | 24-Jan-23 72.50 -3.05 (-4.04%) 25-Jan-23 71.65 -0.85 (-1.17%) 27-Jan-23 68.25 -3.4 (-4.75%) 30-Jan-23 66.95 -1.3 (-1.9%) 31-Jan-23 69.65 2.7 (4.03%) |
DELIVERY AVERAGES
|
83.55 | 55.75 | 68.92 | ||||||||||||
Indo Count
ACTIONS
|
242.70 -47.71% |
159.30 -20.34% |
139.30 -8.90% |
140.25 -9.52% |
134.35 -5.55% |
133.10 -4.66% |
130.45 -2.72% |
126.90 | AVERAGE VOLUME
|
131.54 | 133.89 | 138.42 | 140.28 | 8.45 | 1.6 | 24-Jan-23 129.65 -0.8 (-0.61%) 25-Jan-23 127.65 -2 (-1.54%) 27-Jan-23 125.05 -2.6 (-2.04%) 30-Jan-23 123.95 -1.1 (-0.88%) 31-Jan-23 125.85 1.9 (1.53%) |
DELIVERY AVERAGES
|
151.00 | 100.70 | 125.15 | ||||||||||||
Indo Rama Synth
ACTIONS
|
80.85 -32.41% |
77.75 -29.71% |
62.70 -12.84% |
59.10 -7.53% |
59.50 -8.15% |
56.60 -3.45% |
54.90 -0.46% |
54.65 | AVERAGE VOLUME
|
57.30 | 57.14 | 59.34 | 62.08 | 5.82 | 2.38 | 24-Jan-23 54.45 -0.45 (-0.82%) 25-Jan-23 54.25 -0.2 (-0.37%) 27-Jan-23 53.15 -1.1 (-2.03%) 30-Jan-23 52.85 -0.3 (-0.56%) 31-Jan-23 54.00 1.15 (2.18%) |
DELIVERY AVERAGES
|
64.80 | 43.20 | 53.79 | ||||||||||||
Integra Essenti
ACTIONS
|
5.08 52.95% |
1.94 300.52% |
6.49 19.72% |
5.50 41.27% |
6.89 12.77% |
7.23 7.47% |
8.40 -7.50% |
7.77 | AVERAGE VOLUME
|
7.59 | 7.81 | 6.27 | 5.56 | 64.75 | 5.01 | 24-Jan-23 8.64 0.24 (2.86%) 25-Jan-23 8.31 -0.33 (-3.82%) 27-Jan-23 7.96 -0.35 (-4.21%) 30-Jan-23 7.64 -0.32 (-4.02%) 31-Jan-23 7.77 0.13 (1.7%) |
DELIVERY AVERAGES
|
8.15 | 7.39 | 7.69 | ||||||||||||
Jagjanani Text
ANNOUNCEMENTS
ACTIONS
|
1.40 132.86% |
- - |
- - |
3.98 -18.09% |
4.04 -19.31% |
3.16 3.16% |
2.84 14.79% |
3.26 | AVERAGE VOLUME
|
3.78 | 3.86 | 2.60 | 2.09 | 326 | -1.36 | 24-Jan-23 2.98 0.14 (4.93%) 25-Jan-23 3.12 0.14 (4.7%) 27-Jan-23 3.27 0.15 (4.81%) 30-Jan-23 3.43 0.16 (4.89%) 31-Jan-23 3.26 -0.17 (-4.96%) |
DELIVERY AVERAGES
|
3.60 | 3.26 | 3.43 | ||||||||||||
Jai Hind Synth
ACTIONS
|
10.93 218.39% |
31.35 11.00% |
19.20 81.25% |
26.55 31.07% |
28.45 22.32% |
33.95 2.50% |
35.05 -0.71% |
34.80 | AVERAGE VOLUME
|
31.70 | 29.16 | 24.66 | 25.35 | -3480 | 1.98 | 24-Jan-23 35.40 0.35 (1%) 25-Jan-23 35.35 -0.05 (-0.14%) 27-Jan-23 35.35 0 (0%) 30-Jan-23 33.80 -1.55 (-4.38%) 31-Jan-23 34.80 1 (2.96%) |
DELIVERY AVERAGES
|
36.50 | 33.10 | 32.18 | ||||||||||||
Jamshri
ACTIONS
|
4075.50 -4.65% |
- - |
3350.00 16.00% |
4030.00 -3.57% |
3732.00 4.13% |
3655.00 6.32% |
3633.00 6.96% |
3,886.00 | AVERAGE VOLUME
|
3685.30 | 3685.33 | 3865.86 | 3682.88 | -4.76 | -124.47 | 24-Jan-23 3633.00 173 (5%) 25-Jan-23 3814.65 181.65 (5%) 27-Jan-23 3900.00 85.35 (2.24%) 30-Jan-23 4090.00 190 (4.87%) 31-Jan-23 3888.65 -201.35 (-4.92%) |
DELIVERY AVERAGES
|
4,294.50 | 3,885.50 | 3965.00 | ||||||||||||
Jarigold Text
ACTIONS
|
609.75 -33.53% |
474.00 -14.49% |
411.50 -1.51% |
537.00 -24.53% |
420.60 -3.64% |
429.85 -5.71% |
421.00 -3.73% |
405.30 | AVERAGE VOLUME
![]() |
424.26 | 444.92 | 461.11 | 464.57 | 71.86 | 3.39 | 24-Jan-23 409.00 -12 (-2.85%) 25-Jan-23 427.45 18.45 (4.51%) 27-Jan-23 406.10 -21.35 (-4.99%) 30-Jan-23 386.00 -20.1 (-4.95%) 31-Jan-23 405.30 19.3 (5%) |
DELIVERY AVERAGES
|
425.55 | 385.05 | 391.27 | ||||||||||||
Jasch Ind
ACTIONS
|
164.10 -11.43% |
172.70 -15.84% |
166.45 -12.68% |
201.40 -27.83% |
171.40 -15.20% |
172.70 -15.84% |
151.75 -4.22% |
145.35 | AVERAGE VOLUME
|
164.71 | 173.61 | 170.22 | 168.51 | 8.32 | 1.83 | 24-Jan-23 150.95 -0.8 (-0.53%) 25-Jan-23 149.05 -1.9 (-1.26%) 27-Jan-23 147.60 -1.45 (-0.97%) 30-Jan-23 146.90 -0.7 (-0.47%) 31-Jan-23 145.35 -1.55 (-1.06%) |
DELIVERY AVERAGES
|
176.25 | 117.55 | 145.29 | ||||||||||||
Jattashankar
ACTIONS
|
- - |
- - |
- - |
14.80 25.00% |
19.10 -3.14% |
18.50 - |
18.50 - |
18.50 | AVERAGE VOLUME
|
7.91 | 0.53 | 16-Sep-22 18.22 0.86 (4.95%) 19-Sep-22 19.13 0.91 (4.99%) 28-Oct-22 19.10 -0.03 (-0.16%) 09-Nov-22 18.50 -0.6 (-3.14%) 18-Nov-22 18.50 0 (0%) |
DELIVERY AVERAGES
|
19.40 | 17.60 | 18.50 | ||||||||||||||||
JBF Industries
ACTIONS
|
19.75 -60.25% |
14.18 -44.64% |
12.10 -35.12% |
11.34 -30.78% |
9.03 -13.07% |
8.28 -5.19% |
8.07 -2.73% |
7.85 | AVERAGE VOLUME
|
8.41 | 8.56 | 10.69 | 11.36 | -0.02 | -0.07 | 24-Jan-23 7.91 -0.16 (-1.98%) 25-Jan-23 8.09 0.18 (2.28%) 27-Jan-23 7.69 -0.4 (-4.94%) 30-Jan-23 7.66 -0.03 (-0.39%) 31-Jan-23 7.85 0.19 (2.48%) |
DELIVERY AVERAGES
|
8.24 | 7.46 | 7.55 | ||||||||||||
JCT
ACTIONS
|
6.19 -52.50% |
4.25 -30.82% |
3.18 -7.55% |
3.12 -5.77% |
3.26 -9.82% |
3.01 -2.33% |
3.00 -2.00% |
2.94 | AVERAGE VOLUME
|
3.12 | 3.13 | 3.24 | 3.36 | -58.8 | 4.59 | 24-Jan-23 3.01 0.01 (0.33%) 25-Jan-23 3.00 -0.01 (-0.33%) 27-Jan-23 2.97 -0.03 (-1%) 30-Jan-23 2.94 -0.03 (-1.01%) 31-Jan-23 2.94 0 (0%) |
DELIVERY AVERAGES
|
3.52 | 2.36 | 2.90 | ||||||||||||
Jindal Cotex
ACTIONS
|
3.15 -17.46% |
4.14 -37.20% |
3.58 -27.37% |
2.12 22.64% |
2.29 13.54% |
2.44 6.56% |
2.56 1.56% |
2.60 | AVERAGE VOLUME
|
0.11 | 0.09 | 31-Oct-22 2.29 0.1 (4.57%) 07-Nov-22 2.33 0.04 (1.75%) 14-Nov-22 2.44 0.11 (4.72%) 21-Nov-22 2.56 0.12 (4.92%) 28-Nov-22 2.60 0.04 (1.56%) |
DELIVERY AVERAGES
|
2.73 | 2.47 | 2.63 | ||||||||||||||||
Jindal Worldwid
ACTIONS
|
327.65 20.88% |
301.45 31.38% |
221.35 78.92% |
316.95 24.96% |
429.00 -7.68% |
420.15 -5.74% |
420.60 -5.84% |
396.05 | AVERAGE VOLUME
|
426.79 | 401.75 | 301.08 | 296.72 | 57.82 | 14.86 | 24-Jan-23 410.80 -9.8 (-2.33%) 25-Jan-23 407.45 -3.35 (-0.82%) 27-Jan-23 400.75 -6.7 (-1.64%) 30-Jan-23 393.25 -7.5 (-1.87%) 31-Jan-23 396.05 2.8 (0.71%) |
DELIVERY AVERAGES
|
475.25 | 316.85 | 395.37 | ||||||||||||
Kakatiya Tex
ACTIONS
|
4.95 726.26% |
24.15 69.36% |
19.00 115.26% |
89.95 -54.53% |
60.00 -31.83% |
47.65 -14.17% |
43.80 -6.62% |
40.90 | AVERAGE VOLUME
|
50.62 | 51.57 | 43.85 | 37.34 | 4.72 | -1.8 | 24-Jan-23 41.65 -2.15 (-4.91%) 25-Jan-23 39.70 -1.95 (-4.68%) 27-Jan-23 41.25 1.55 (3.9%) 30-Jan-23 39.20 -2.05 (-4.97%) 31-Jan-23 39.70 0.5 (1.28%) |
DELIVERY AVERAGES
|
41.65 | 37.75 | 39.04 | ||||||||||||
Kallam Spinning
ACTIONS
|
19.81 -47.50% |
17.21 -39.57% |
10.95 -5.02% |
11.54 -9.88% |
11.29 -7.88% |
10.91 -4.67% |
10.75 -3.26% |
10.40 | AVERAGE VOLUME
|
10.89 | 11.02 | 11.66 | 12.44 | 520 | 0.25 | 24-Jan-23 10.64 -0.11 (-1.02%) 25-Jan-23 10.47 -0.17 (-1.6%) 27-Jan-23 10.32 -0.15 (-1.43%) 30-Jan-23 10.60 0.28 (2.71%) 31-Jan-23 10.51 -0.09 (-0.85%) |
DELIVERY AVERAGES
|
12.72 | 8.48 | 10.50 | ||||||||||||
Kamadgiri
ACTIONS
|
51.30 32.26% |
72.65 -6.61% |
69.95 -3.00% |
79.00 -14.11% |
66.00 2.80% |
71.00 -4.44% |
71.90 -5.63% |
67.85 | AVERAGE VOLUME
![]() |
70.33 | 69.79 | 69.91 | 67.60 | 35.34 | 1.17 | 24-Jan-23 68.35 -3.55 (-4.94%) 25-Jan-23 65.30 -3.05 (-4.46%) 27-Jan-23 62.25 -3.05 (-4.67%) 30-Jan-23 64.75 2.5 (4.02%) 31-Jan-23 67.85 3.1 (4.79%) |
DELIVERY AVERAGES
|
71.20 | 64.50 | 67.80 | ||||||||||||
Kandagiri Spin
ACTIONS
|
24.40 -16.39% |
18.50 10.27% |
19.75 3.29% |
16.35 24.77% |
15.15 34.65% |
15.85 28.71% |
19.45 4.88% |
20.40 | AVERAGE VOLUME
|
31.88 | -1.26 | 23-Jan-23 19.45 0.9 (4.85%) 24-Jan-23 20.40 0.95 (4.88%) 25-Jan-23 19.45 -0.95 (-4.66%) 27-Jan-23 19.45 0 (0%) 30-Jan-23 20.40 0.95 (4.88%) |
DELIVERY AVERAGES
|
20.40 | 18.50 | 20.40 | ||||||||||||||||
Karan Woo-Sin
ANNOUNCEMENTS
ACTIONS
|
4.75 -2.11% |
- - |
4.10 13.41% |
2.95 57.63% |
3.58 29.89% |
3.89 19.54% |
3.80 22.37% |
4.65 | AVERAGE VOLUME
|
3.82 | 3.71 | 3.29 | 3.55 | -5.81 | -2.3 | 24-Jan-23 3.83 0.03 (0.79%) 25-Jan-23 4.02 0.19 (4.96%) 27-Jan-23 4.22 0.2 (4.98%) 30-Jan-23 4.43 0.21 (4.98%) 31-Jan-23 4.59 0.16 (3.61%) |
DELIVERY AVERAGES
|
4.81 | 4.37 | 4.62 | ||||||||||||
Katare Spinning
ACTIONS
|
87.50 208.57% |
426.90 -36.75% |
395.10 -31.66% |
294.35 -8.27% |
275.90 -2.14% |
274.50 -1.64% |
274.95 -1.80% |
270.00 | AVERAGE VOLUME
|
280.57 | 287.39 | 316.87 | 325.76 | 5.93 | 9.85 | 24-Jan-23 273.60 -1.35 (-0.49%) 25-Jan-23 265.30 -8.3 (-3.03%) 27-Jan-23 270.95 5.65 (2.13%) 30-Jan-23 271.50 0.55 (0.2%) 31-Jan-23 270.00 -1.5 (-0.55%) |
DELIVERY AVERAGES
|
324.00 | 216.00 | 260.08 | ||||||||||||
Kewal Kiran
ACTIONS
|
224.25 96.63% |
213.80 106.24% |
335.90 31.27% |
508.40 -13.27% |
514.55 -14.30% |
515.05 -14.39% |
472.65 -6.71% |
440.95 | AVERAGE VOLUME
|
501.51 | 503.03 | 436.57 | 386.56 | 24.16 | 6.28 | 24-Jan-23 467.60 -5.05 (-1.07%) 25-Jan-23 464.10 -3.5 (-0.75%) 27-Jan-23 449.20 -14.9 (-3.21%) 30-Jan-23 433.95 -15.25 (-3.39%) 31-Jan-23 438.35 4.4 (1.01%) |
DELIVERY AVERAGES
|
526.00 | 350.70 | 434.34 | ||||||||||||
KG Denim
ACTIONS
|
68.20 -56.09% |
52.50 -42.95% |
33.05 -9.38% |
33.60 -10.86% |
32.45 -7.70% |
31.20 -4.01% |
29.50 1.53% |
29.95 | AVERAGE VOLUME
|
31.12 | 31.73 | 34.32 | 36.89 | -5.91 | 0.9 | 24-Jan-23 29.75 0.25 (0.85%) 25-Jan-23 29.95 0.2 (0.67%) 27-Jan-23 28.05 -1.9 (-6.34%) 30-Jan-23 29.20 1.15 (4.1%) 31-Jan-23 29.75 0.55 (1.88%) |
DELIVERY AVERAGES
|
35.00 | 23.40 | 29.58 | ||||||||||||
KG Petrochem
ACTIONS
|
360.10 -47.81% |
312.95 -39.94% |
245.95 -23.58% |
221.90 -15.30% |
216.80 -13.31% |
201.85 -6.89% |
199.95 -6.00% |
187.95 | AVERAGE VOLUME
|
208.31 | 214.53 | 224.52 | 238.88 | 18.25 | 0.75 | 24-Jan-23 199.95 -5 (-2.44%) 25-Jan-23 188.75 -11.2 (-5.6%) 27-Jan-23 186.00 -2.75 (-1.46%) 30-Jan-23 181.85 -4.15 (-2.23%) 31-Jan-23 187.95 6.1 (3.35%) |
DELIVERY AVERAGES
|
218.20 | 145.50 | 180.28 | ||||||||||||
Kitex Garments
ACTIONS
|
258.65 -30.12% |
281.65 -35.82% |
242.75 -25.54% |
204.75 -11.72% |
192.95 -6.32% |
187.15 -3.42% |
183.45 -1.47% |
180.75 | AVERAGE VOLUME
|
186.11 | 189.47 | 209.81 | 219.75 | 8.53 | 1.41 | 24-Jan-23 185.20 1.75 (0.95%) 25-Jan-23 182.00 -3.2 (-1.73%) 27-Jan-23 177.25 -4.75 (-2.61%) 30-Jan-23 176.45 -0.8 (-0.45%) 31-Jan-23 179.60 3.15 (1.79%) |
DELIVERY AVERAGES
|
215.50 | 143.70 | 178.74 | ||||||||||||
Konark Synth
ACTIONS
|
- - |
14.20 -9.15% |
- - |
- - |
12.12 6.44% |
14.71 -12.30% |
15.00 -14.00% |
12.90 | AVERAGE VOLUME
![]() |
7.17 | 0.64 | 29-Nov-22 15.50 0.05 (0.32%) 02-Dec-22 15.00 -0.5 (-3.23%) 05-Dec-22 14.25 -0.75 (-5%) 06-Dec-22 13.55 -0.7 (-4.91%) 07-Dec-22 12.90 -0.65 (-4.8%) |
DELIVERY AVERAGES
|
13.50 | 12.30 | 12.99 | ||||||||||||||||
KPR Mill
ACTIONS
|
670.90 -21.72% |
624.35 -15.88% |
580.40 -9.51% |
551.20 -4.72% |
516.80 1.63% |
519.30 1.14% |
515.85 1.81% |
525.20 | AVERAGE VOLUME
|
515.13 | 524.52 | 548.03 | 559.85 | 22.74 | 6.82 | 24-Jan-23 516.50 0.65 (0.13%) 25-Jan-23 513.25 -3.25 (-0.63%) 27-Jan-23 515.40 2.15 (0.42%) 30-Jan-23 512.60 -2.8 (-0.54%) 31-Jan-23 528.65 16.05 (3.13%) |
DELIVERY AVERAGES
|
634.35 | 422.95 | 523.76 | ||||||||||||
Krishna Life
ACTIONS
|
0.25 4.00% |
0.29 -10.34% |
0.25 4.00% |
0.27 -3.70% |
0.25 4.00% |
0.26 - |
0.25 4.00% |
0.26 | AVERAGE VOLUME
|
-0.46 | -0.09 | 02-Jan-23 0.25 0 (0%) 09-Jan-23 0.26 0.01 (4%) 16-Jan-23 0.26 0 (0%) 23-Jan-23 0.25 -0.01 (-3.85%) 30-Jan-23 0.25 0 (0%) |
DELIVERY AVERAGES
|
0.26 | 0.24 | 0.24 | ||||||||||||||||
Lakhotia Poly
ACTIONS
|
11.73 78.18% |
- - |
- - |
- - |
19.00 10.00% |
19.95 4.76% |
19.95 4.76% |
20.90 | AVERAGE VOLUME
![]() |
-41.8 | 2.9 | 07-Nov-22 19.00 0 (0%) 14-Nov-22 19.95 0.95 (5%) 21-Nov-22 19.95 0 (0%) 28-Nov-22 19.95 0 (0%) 09-Jan-23 20.90 0.95 (4.76%) |
DELIVERY AVERAGES
|
21.90 | 19.90 | 20.90 | ||||||||||||||||
Lakshmi Mills
ACTIONS
|
5366.70 -24.91% |
3849.95 4.68% |
4220.05 -4.50% |
4445.25 -9.34% |
4085.00 -1.35% |
4068.55 -0.95% |
4063.00 -0.81% |
4,030.00 | AVERAGE VOLUME
|
4151.94 | 4247.36 | 4190.75 | 4051.95 | 20.25 | 0.44 | 24-Jan-23 4080.20 17.2 (0.42%) 25-Jan-23 4061.35 -18.85 (-0.46%) 27-Jan-23 4058.85 -2.5 (-0.06%) 30-Jan-23 4023.80 -35.05 (-0.86%) 31-Jan-23 4036.30 12.5 (0.31%) |
DELIVERY AVERAGES
|
4,843.55 | 3,229.05 | 4047.28 | ||||||||||||
Lambodhara Text
ACTIONS
|
111.20 48.65% |
105.25 57.05% |
85.60 93.11% |
92.95 77.84% |
104.80 57.73% |
159.00 3.96% |
159.50 3.64% |
165.30 | AVERAGE VOLUME
|
136.18 | 122.38 | 102.35 | 99.26 | 8.68 | 2.05 | 24-Jan-23 175.45 15.95 (10%) 25-Jan-23 186.90 11.45 (6.53%) 27-Jan-23 168.75 -18.15 (-9.71%) 30-Jan-23 155.30 -13.45 (-7.97%) 31-Jan-23 165.30 10 (6.44%) |
DELIVERY AVERAGES
|
181.80 | 148.80 | 161.18 | ||||||||||||
Lorenzini Appar
ACTIONS
|
12.25 455.92% |
13.20 415.91% |
30.00 127.00% |
44.95 51.50% |
68.40 -0.44% |
70.80 -3.81% |
64.90 4.93% |
68.10 | AVERAGE VOLUME
|
0 | 5.59 | 18-Jan-23 67.00 -3.5 (-4.96%) 19-Jan-23 64.00 -3 (-4.48%) 24-Jan-23 64.90 0.9 (1.41%) 25-Jan-23 68.10 3.2 (4.93%) 30-Jan-23 68.10 0 (0%) |
DELIVERY AVERAGES
|
71.50 | 64.70 | 68.10 | ||||||||||||||||
Lovable Lingeri
ACTIONS
|
175.40 -25.66% |
157.05 -16.97% |
132.40 -1.51% |
143.65 -9.22% |
132.60 -1.66% |
133.85 -2.58% |
132.70 -1.73% |
130.40 | AVERAGE VOLUME
|
131.69 | 135.25 | 143.51 | 142.33 | 20.38 | 1.12 | 24-Jan-23 133.40 0.7 (0.53%) 25-Jan-23 130.40 -3 (-2.25%) 27-Jan-23 127.95 -2.45 (-1.88%) 30-Jan-23 128.55 0.6 (0.47%) 31-Jan-23 127.95 -0.6 (-0.47%) |
DELIVERY AVERAGES
|
153.50 | 102.40 | 128.90 | ||||||||||||
Loyal Textiles
ACTIONS
|
1397.55 -47.63% |
1200.95 -39.05% |
952.50 -23.15% |
780.35 -6.20% |
753.80 -2.90% |
703.15 4.10% |
729.80 0.29% |
731.95 | AVERAGE VOLUME
|
734.87 | 751.76 | 839.43 | 893.67 | 5.52 | 1.05 | 24-Jan-23 753.15 23.35 (3.2%) 25-Jan-23 719.35 -33.8 (-4.49%) 27-Jan-23 736.85 17.5 (2.43%) 30-Jan-23 710.00 -26.85 (-3.64%) 31-Jan-23 731.95 21.95 (3.09%) |
DELIVERY AVERAGES
|
878.30 | 585.60 | 720.34 | ||||||||||||
Ludlow Jute
ACTIONS
|
90.00 -1.56% |
88.05 0.62% |
88.00 0.68% |
87.45 1.32% |
93.15 -4.88% |
88.80 -0.23% |
90.05 -1.61% |
88.60 | AVERAGE VOLUME
|
87.98 | 88.03 | 85.95 | 85.18 | 61.53 | 0.54 | 24-Jan-23 90.05 1.35 (1.52%) 25-Jan-23 88.10 -1.95 (-2.17%) 27-Jan-23 87.00 -1.1 (-1.25%) 30-Jan-23 87.40 0.4 (0.46%) 31-Jan-23 88.60 1.2 (1.37%) |
DELIVERY AVERAGES
|
104.85 | 69.95 | 87.69 | ||||||||||||
Lux Industries
ACTIONS
|
2684.25 -45.25% |
2282.25 -35.61% |
1840.25 -20.15% |
1726.80 -14.90% |
1641.80 -10.49% |
1521.30 -3.40% |
1475.15 -0.38% |
1,469.50 | AVERAGE VOLUME
|
1567.70 | 1619.45 | 1740.23 | 1822.69 | 16.22 | 3.36 | 24-Jan-23 1479.85 4.7 (0.32%) 25-Jan-23 1468.10 -11.75 (-0.79%) 27-Jan-23 1461.35 -6.75 (-0.46%) 30-Jan-23 1445.25 -16.1 (-1.1%) 31-Jan-23 1465.70 20.45 (1.41%) |
DELIVERY AVERAGES
|
1,758.80 | 1,172.60 | 1463.89 | ||||||||||||
LWS Knitwear
ANNOUNCEMENTS
ACTIONS
|
20.05 -29.18% |
18.90 -24.87% |
13.25 7.17% |
17.70 -19.77% |
15.70 -9.55% |
14.35 -1.05% |
15.00 -5.33% |
14.20 | AVERAGE VOLUME
![]() |
15.19 | 14.99 | 15.50 | 15.78 | 23.28 | 0.68 | 23-Jan-23 15.00 -0.5 (-3.23%) 24-Jan-23 14.80 -0.2 (-1.33%) 25-Jan-23 14.10 -0.7 (-4.73%) 30-Jan-23 14.80 0.7 (4.96%) 31-Jan-23 14.20 -0.6 (-4.05%) |
DELIVERY AVERAGES
|
14.90 | 13.50 | 15.02 | ||||||||||||
Mafatlal Ind
ACTIONS
|
48.80 18.75% |
42.16 37.45% |
47.99 20.75% |
62.36 -7.07% |
63.10 -8.16% |
62.15 -6.76% |
61.30 -5.46% |
57.95 | AVERAGE VOLUME
|
61.76 | 63.54 | 60.43 | 55.38 | 9.32 | 0.12 | 24-Jan-23 59.35 -1.95 (-3.18%) 25-Jan-23 58.15 -1.2 (-2.02%) 27-Jan-23 57.10 -1.05 (-1.81%) 30-Jan-23 57.60 0.5 (0.88%) 31-Jan-23 57.95 0.35 (0.61%) |
DELIVERY AVERAGES
|
69.10 | 46.10 | 56.97 | ||||||||||||
Mafatlal Ind
ACTIONS
|
48.80 18.75% |
42.16 37.45% |
47.99 20.75% |
62.36 -7.07% |
63.10 -8.16% |
62.15 -6.76% |
61.30 -5.46% |
57.95 | AVERAGE VOLUME
|
61.76 | 63.54 | 60.43 | 55.38 | 9.32 | 0.6 | 24-Jan-23 59.35 -1.95 (-3.18%) 25-Jan-23 58.15 -1.2 (-2.02%) 27-Jan-23 57.10 -1.05 (-1.81%) 30-Jan-23 57.60 0.5 (0.88%) 31-Jan-23 57.95 0.35 (0.61%) |
DELIVERY AVERAGES
|
69.10 | 46.10 | 56.97 | ||||||||||||
Mahalaxmi Rub
ACTIONS
|
71.25 264.21% |
141.25 83.72% |
131.60 97.19% |
189.90 36.65% |
263.85 -1.65% |
222.55 16.60% |
248.85 4.28% |
259.50 | AVERAGE VOLUME
|
242.05 | 234.99 | 187.54 | 173.29 | 41.45 | 3.58 | 24-Jan-23 253.20 4.35 (1.75%) 25-Jan-23 260.95 7.75 (3.06%) 27-Jan-23 265.05 4.1 (1.57%) 30-Jan-23 254.80 -10.25 (-3.87%) 31-Jan-23 257.95 3.15 (1.24%) |
DELIVERY AVERAGES
|
309.50 | 206.40 | 257.95 | ||||||||||||
Mallcom (India)
ACTIONS
|
882.60 -22.03% |
825.60 -16.65% |
743.55 -7.45% |
690.35 -0.32% |
688.65 -0.07% |
718.60 -4.24% |
715.85 -3.87% |
688.15 | AVERAGE VOLUME
|
697.82 | 685.77 | 699.41 | 702.19 | 12.33 | 2.72 | 24-Jan-23 734.65 18.8 (2.63%) 25-Jan-23 731.30 -3.35 (-0.46%) 27-Jan-23 686.45 -44.85 (-6.13%) 30-Jan-23 720.80 34.35 (5%) 31-Jan-23 689.05 -31.75 (-4.4%) |
DELIVERY AVERAGES
|
826.85 | 551.25 | 695.20 | ||||||||||||
Manomay Tex Ind
ANNOUNCEMENTS
ACTIONS
|
53.00 161.13% |
64.00 116.25% |
- - |
- - |
96.60 43.27% |
114.85 20.51% |
146.40 -5.46% |
138.40 | AVERAGE VOLUME
|
112.65 | 101.43 | 76.95 | 65.32 | 0 | 2.94 | 24-Jan-23 153.70 7.3 (4.99%) 25-Jan-23 161.35 7.65 (4.98%) 27-Jan-23 153.30 -8.05 (-4.99%) 30-Jan-23 145.65 -7.65 (-4.99%) 31-Jan-23 138.40 -7.25 (-4.98%) |
DELIVERY AVERAGES
|
145.30 | 131.50 | 138.40 | ||||||||||||
Maral Overseas
ACTIONS
|
118.70 -45.79% |
93.05 -30.84% |
73.45 -12.39% |
64.40 -0.08% |
64.00 0.55% |
65.30 -1.45% |
65.70 -2.05% |
64.35 | AVERAGE VOLUME
|
64.47 | 65.01 | 65.83 | 69.67 | 15 | 1.61 | 24-Jan-23 66.15 0.45 (0.68%) 25-Jan-23 66.75 0.6 (0.91%) 27-Jan-23 63.25 -3.5 (-5.24%) < |