You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex closes below 30-Day Moving Average of 22.91 today.
-
-
20.00
20.75%
23.00
5.00%
26.50
-8.87%
25.00
-3.40%
21.45
12.59%
21.80
10.78%
24.15
AVERAGE VOLUME
5-Day 764.40
10-Day 1930.50
30-Day 854.93
200
23.69 25.05 23.13 22.44 12.58 0.58

10-Jun-21

22.75 0.95 (4.36%)

11-Jun-21

22.95 0.2 (0.88%)

14-Jun-21

23.70 0.75 (3.27%)

15-Jun-21

23.75 0.05 (0.21%)

16-Jun-21

24.15 0.4 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.90 22.60 23.38
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
12.04
96.84%
12.70
86.61%
21.86
8.42%
18.30
29.51%
23.50
0.85%
23.05
2.82%
23.15
2.38%
23.70
AVERAGE VOLUME
5-Day 5555.00
10-Day 3847.40
30-Day 4719.27
4375
22.94 21.96 18.63 16.84 -1.62 0.24

10-Jun-21

23.75 0.6 (2.59%)

11-Jun-21

23.80 0.05 (0.21%)

14-Jun-21

23.20 -0.6 (-2.52%)

15-Jun-21

24.20 1 (4.31%)

16-Jun-21

23.70 -0.5 (-2.07%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 75.15%
8-Day 64.31%
91.28
25.40 23.00 23.69
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
64.80
75.46%
69.15
64.43%
71.70
58.58%
89.10
27.61%
105.10
8.18%
105.45
7.82%
111.50
1.97%
113.70
AVERAGE VOLUME
5-Day 7715.40
10-Day 9425.20
30-Day 17410.97
6629
107.98 101.36 87.29 82.33 6.61 0.71

10-Jun-21

114.40 2.9 (2.6%)

11-Jun-21

113.85 -0.55 (-0.48%)

14-Jun-21

111.90 -1.95 (-1.71%)

15-Jun-21

113.50 1.6 (1.43%)

16-Jun-21

113.70 0.2 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
136.20 90.80 114.26
Addi Industries
Add to

ACTIONS

  • Only Buyers in Addi Industries on BSE
-
-
-
-
3.90
47.44%
4.50
27.78%
4.15
38.55%
4.72
21.82%
5.78
-0.52%
5.75
AVERAGE VOLUME
5-Day 595.40
10-Day 503.60
30-Day 328.67
841
4.79 4.76 6.03 7.07 -6.39 0.36

09-Jun-21

5.78 0.27 (4.9%)

10-Jun-21

5.78 0 (0%)

14-Jun-21

6.05 0.27 (4.67%)

15-Jun-21

6.05 0 (0%)

16-Jun-21

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.35 5.75 5.98
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
  • Only Buyers in ADINATH TEXTILE on BSE
1.52
153.29%
-
-
1.63
136.20%
3.36
14.58%
2.93
31.40%
2.70
42.59%
3.04
26.64%
3.85
AVERAGE VOLUME
5-Day 1928.80
10-Day 1464.30
30-Day 1037.33
1998
2.95 2.99 2.63 2.38 12.42 2.55

10-Jun-21

3.19 0.15 (4.93%)

11-Jun-21

3.34 0.15 (4.7%)

14-Jun-21

3.50 0.16 (4.79%)

15-Jun-21

3.67 0.17 (4.86%)

16-Jun-21

3.85 0.18 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.85 3.49 3.84
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
3.88
246.65%
7.44
80.78%
5.72
135.14%
6.00
124.17%
7.89
70.47%
10.44
28.83%
11.41
17.88%
13.45
AVERAGE VOLUME
5-Day 8965.80
10-Day 6855.20
30-Day 6080.43
12882
9.87 8.36 6.73 6.70 9.96 0.84

10-Jun-21

11.98 0.57 (5%)

11-Jun-21

12.57 0.59 (4.92%)

14-Jun-21

12.98 0.41 (3.26%)

15-Jun-21

13.43 0.45 (3.47%)

16-Jun-21

13.45 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.10 12.76 13.71
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
6.69
136.47%
6.54
141.90%
10.70
47.85%
10.06
57.26%
12.00
31.83%
12.60
25.56%
13.19
19.94%
15.82
AVERAGE VOLUME
5-Day 3207.60
10-Day 2629.60
30-Day 1882.50
3837
12.81 11.65 11.52 10.47 -5.49 0.87

10-Jun-21

13.83 0.64 (4.85%)

11-Jun-21

14.50 0.67 (4.84%)

14-Jun-21

14.41 -0.09 (-0.62%)

15-Jun-21

15.07 0.66 (4.58%)

16-Jun-21

15.82 0.75 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.82 14.32 15.55
Alka India
Add to

ACTIONS

  • Only Buyers in Alka India on BSE
  • Only Buyers in Alka India on BSE
0.19
300.00%
0.19
300.00%
0.28
171.43%
0.65
16.92%
0.48
58.33%
0.50
52.00%
0.61
24.59%
0.76
AVERAGE VOLUME
5-Day 1379870.40
10-Day 1189479.50
30-Day 804122.23
1808311
0.52 0.47 0.48 0.41 0 8.44

10-Jun-21

0.64 0.03 (4.92%)

11-Jun-21

0.67 0.03 (4.69%)

14-Jun-21

0.70 0.03 (4.48%)

15-Jun-21

0.73 0.03 (4.29%)

16-Jun-21

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.76 0.70 0.75
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 323,305||Deal Price: 31.00||Value (cr): 1.00||Time: 09:16am
32.85
-11.72%
31.60
-8.23%
22.85
26.91%
21.40
35.51%
20.15
43.92%
20.40
42.16%
20.30
42.86%
29.00
AVERAGE VOLUME
5-Day 14623992.00
10-Day 8065268.20
30-Day 3906766.73
8262854
21.72 21.29 21.70 22.61 -2.46 -0.89

10-Jun-21

24.35 4.05 (19.95%)

11-Jun-21

28.75 4.4 (18.07%)

14-Jun-21

31.00 2.25 (7.83%)

15-Jun-21

29.30 -1.7 (-5.48%)

16-Jun-21

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.52
32.20 26.40 28.85
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.02
204.90%
1.35
130.37%
1.66
87.35%
2.13
46.01%
1.82
70.88%
1.98
57.07%
2.54
22.44%
3.11
AVERAGE VOLUME
5-Day 39195.20
10-Day 44359.50
30-Day 22099.03
25262
2.09 1.89 1.78 1.65 -0.11 -0.02

10-Jun-21

2.66 0.12 (4.72%)

11-Jun-21

2.70 0.04 (1.5%)

14-Jun-21

2.83 0.13 (4.81%)

15-Jun-21

2.97 0.14 (4.95%)

16-Jun-21

3.11 0.14 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.13
3.11 2.83 3.11
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
53.70
188.18%
54.15
185.78%
88.95
73.97%
107.45
44.02%
136.05
13.74%
136.00
13.79%
142.50
8.60%
154.75
AVERAGE VOLUME
5-Day 20401.60
10-Day 20564.20
30-Day 25565.10
31033
137.27 123.62 104.76 91.83 8.58 0.8

10-Jun-21

144.55 2.05 (1.44%)

11-Jun-21

144.65 0.1 (0.07%)

14-Jun-21

145.95 1.3 (0.9%)

15-Jun-21

148.35 2.4 (1.64%)

16-Jun-21

154.75 6.4 (4.31%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
178.00 118.70 153.13
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day,50-Day Moving Average today.
668.40
77.86%
710.50
67.32%
838.30
41.81%
1038.85
14.43%
1111.40
6.96%
1145.70
3.76%
1260.30
-5.67%
1,188.80
AVERAGE VOLUME
5-Day 8469.40
10-Day 10096.00
30-Day 7835.00
5610
1162.10 1056.06 952.99 888.30 10.02 1.2

10-Jun-21

1274.65 14.35 (1.14%)

11-Jun-21

1230.55 -44.1 (-3.46%)

14-Jun-21

1188.25 -42.3 (-3.44%)

15-Jun-21

1197.45 9.2 (0.77%)

16-Jun-21

1188.80 -8.65 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.40
1,436.90 958.00 1202.58
Amit Intern
Add to

ACTIONS

  • Amit Intern closes below 30-Day Moving Average of 2.56 today.
-
-
2.90
-6.90%
3.19
-15.36%
2.35
14.89%
2.62
3.05%
2.62
3.05%
2.62
3.05%
2.70
AVERAGE VOLUME
5-Day 4337.00
10-Day 4644.70
30-Day 1796.73
1000
2.59 2.52 2.85 2.76 -67.5 0.27

09-Jun-21

2.62 0.07 (2.75%)

10-Jun-21

2.62 0 (0%)

14-Jun-21

2.75 0.13 (4.96%)

15-Jun-21

2.66 -0.09 (-3.27%)

16-Jun-21

2.70 0.04 (1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.70
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
-
-
-
-
8.20
70.61%
9.49
47.42%
11.50
21.65%
14.49
-3.45%
13.50
3.63%
13.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
11.97 11.46 9.23 8.77 0 1.61

02-Jun-21

14.21 -0.28 (-1.93%)

04-Jun-21

13.93 -0.28 (-1.97%)

07-Jun-21

13.24 -0.69 (-4.95%)

15-Jun-21

13.50 0.26 (1.96%)

16-Jun-21

13.99 0.49 (3.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.17 12.83 13.99
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 50-Day Moving Average of 24.94 today.
11.65
109.01%
12.70
91.73%
17.04
42.90%
24.80
-1.81%
24.60
-1.02%
25.00
-2.60%
24.75
-1.62%
24.35
AVERAGE VOLUME
5-Day 2562.60
10-Day 6924.20
30-Day 4112.23
2751
24.88 24.78 21.27 19.16 11.82 0.54

10-Jun-21

25.25 0.5 (2.02%)

11-Jun-21

24.90 -0.35 (-1.39%)

14-Jun-21

25.50 0.6 (2.41%)

15-Jun-21

25.50 0 (0%)

16-Jun-21

24.35 -1.15 (-4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
30.60 20.40 24.71
APM Industries
Add to

ACTIONS

  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
15.35
103.26%
14.29
118.33%
19.46
60.33%
24.80
25.81%
26.55
17.51%
27.90
11.83%
28.05
11.23%
31.20
AVERAGE VOLUME
5-Day 68475.60
10-Day 61138.80
30-Day 54478.87
162081
27.62 25.15 22.57 20.49 14.05 0.5

10-Jun-21

28.80 0.75 (2.67%)

11-Jun-21

30.50 1.7 (5.9%)

14-Jun-21

29.60 -0.9 (-2.95%)

15-Jun-21

29.50 -0.1 (-0.34%)

16-Jun-21

31.20 1.7 (5.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
35.40 23.60 30.75
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
33.80
150.00%
33.05
155.67%
48.05
75.86%
74.60
13.27%
74.95
12.74%
78.10
8.19%
82.15
2.86%
84.50
AVERAGE VOLUME
5-Day 217868.60
10-Day 232084.30
30-Day 209283.93
79605
78.30 72.81 61.31 54.38 23.6 0.74

10-Jun-21

87.35 5.2 (6.33%)

11-Jun-21

85.30 -2.05 (-2.35%)

14-Jun-21

86.95 1.65 (1.93%)

15-Jun-21

86.25 -0.7 (-0.81%)

16-Jun-21

84.50 -1.75 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.90
103.50 69.00 85.20
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
5.05
298.02%
8.96
124.33%
12.95
55.21%
17.77
13.11%
20.10
-
20.30
-0.99%
20.00
0.50%
20.10
AVERAGE VOLUME
5-Day 18969.40
10-Day 38615.10
30-Day 43388.20
17255
19.32 17.91 14.62 12.86 -32.95 1.83

10-Jun-21

20.20 0.2 (1%)

11-Jun-21

20.40 0.2 (0.99%)

14-Jun-21

20.30 -0.1 (-0.49%)

15-Jun-21

20.45 0.15 (0.74%)

16-Jun-21

20.10 -0.35 (-1.71%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 81.42%
8-Day 84.50%
70.49
21.45 19.45 20.53
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
10.20
91.18%
12.83
51.99%
15.00
30.00%
16.05
21.50%
19.54
-0.20%
20.55
-5.11%
21.50
-9.30%
19.50
AVERAGE VOLUME
5-Day 1135.00
10-Day 2848.90
30-Day 5380.37
1019
20.13 17.87 15.35 14.20 11.34 0.69

10-Jun-21

20.45 -1.05 (-4.88%)

11-Jun-21

19.90 -0.55 (-2.69%)

14-Jun-21

19.55 -0.35 (-1.76%)

15-Jun-21

19.50 -0.05 (-0.26%)

16-Jun-21

19.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.45 18.55 18.93
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
16.00
160.94%
18.50
125.68%
24.50
70.41%
28.35
47.27%
34.05
22.61%
31.40
32.96%
32.50
28.46%
41.75
AVERAGE VOLUME
5-Day 48643.80
10-Day 29712.70
30-Day 20175.17
230277
31.47 29.87 27.70 25.56 -44.89 0.7

10-Jun-21

32.45 -0.05 (-0.15%)

11-Jun-21

32.20 -0.25 (-0.77%)

14-Jun-21

32.00 -0.2 (-0.62%)

15-Jun-21

34.80 2.8 (8.75%)

16-Jun-21

41.75 6.95 (19.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72
41.75 27.85 40.55
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 76.40 today.
46.98
59.64%
45.45
65.02%
55.73
34.58%
66.75
12.36%
75.20
-0.27%
84.65
-11.40%
76.90
-2.47%
75.00
AVERAGE VOLUME
5-Day 15838.20
10-Day 24745.70
30-Day 50786.97
14163
77.29 71.54 65.72 60.59 -22.39 0.8

10-Jun-21

78.15 1.25 (1.63%)

11-Jun-21

77.60 -0.55 (-0.7%)

14-Jun-21

75.30 -2.3 (-2.96%)

15-Jun-21

75.45 0.15 (0.2%)

16-Jun-21

75.00 -0.45 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.03
79.20 71.70 74.95
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 107.08 today.
85.25
109.38%
70.00
155.00%
112.35
58.88%
118.80
50.25%
125.30
42.46%
146.45
21.88%
178.15
0.20%
178.50
AVERAGE VOLUME
5-Day 5563.60
10-Day 12042.40
30-Day 9485.47
4653
144.29 125.73 113.69 103.73 -991.67 0.89

10-Jun-21

181.45 3.3 (1.85%)

11-Jun-21

173.90 -7.55 (-4.16%)

14-Jun-21

175.00 1.1 (0.63%)

15-Jun-21

176.00 1 (0.57%)

16-Jun-21

178.50 2.5 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.34
211.20 140.80 178.69
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
21.05
149.88%
-
-
39.00
34.87%
40.00
31.50%
43.15
21.90%
48.85
7.68%
45.50
15.60%
52.60
AVERAGE VOLUME
5-Day 4566.00
10-Day 4605.20
30-Day 4282.10
16469
46.32 43.82 39.82 37.88 -78.51 0.5

10-Jun-21

46.95 1.45 (3.19%)

11-Jun-21

47.50 0.55 (1.17%)

14-Jun-21

46.80 -0.7 (-1.47%)

15-Jun-21

47.10 0.3 (0.64%)

16-Jun-21

52.60 5.5 (11.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
56.50 37.70 52.20
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
10.46
569.22%
-
-
18.06
287.60%
52.70
32.83%
53.65
30.48%
49.75
40.70%
55.00
27.27%
70.00
AVERAGE VOLUME
5-Day 2064.20
10-Day 1605.00
30-Day 1406.20
3958
53.28 49.50 35.15 30.36 6.67 0.46

10-Jun-21

57.75 2.75 (5%)

11-Jun-21

60.60 2.85 (4.94%)

14-Jun-21

63.60 3 (4.95%)

15-Jun-21

66.75 3.15 (4.95%)

16-Jun-21

70.00 3.25 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
70.05 63.45 69.79
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
  • Only Buyers in Bhandari Hosier on NSE
1.22
186.07%
1.12
211.61%
1.35
158.52%
2.56
36.33%
2.70
29.26%
2.84
22.89%
2.95
18.31%
3.49
AVERAGE VOLUME
5-Day 102876.80
10-Day 116815.60
30-Day 120535.83
15318
2.75 2.55 2.44 2.11 116.33 0.69

10-Jun-21

2.99 0.04 (1.36%)

11-Jun-21

3.13 0.14 (4.68%)

14-Jun-21

3.18 0.05 (1.6%)

15-Jun-21

3.33 0.15 (4.72%)

16-Jun-21

3.49 0.16 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.33
3.49 3.17 3.49
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
-
-
10.95
55.25%
15.25
11.48%
13.75
23.64%
15.20
11.84%
16.00
6.25%
16.00
6.25%
17.00
AVERAGE VOLUME
5-Day 16205.20
10-Day 9893.50
30-Day 3673.90
23377
15.76 15.25 14.26 13.19 19.54 0.53

10-Jun-21

16.65 0.65 (4.06%)

11-Jun-21

17.00 0.35 (2.1%)

14-Jun-21

17.00 0 (0%)

15-Jun-21

16.90 -0.1 (-0.59%)

16-Jun-21

17.00 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.70 16.10 17.01
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
5.78
67.30%
4.37
121.28%
5.40
79.07%
6.79
42.42%
6.17
56.73%
8.91
8.53%
9.73
-0.62%
9.67
AVERAGE VOLUME
5-Day 77421.80
10-Day 106767.60
30-Day 75771.07
55952
7.96 7.32 6.29 5.75 50.89 2.95

10-Jun-21

9.78 0.05 (0.51%)

11-Jun-21

9.42 -0.36 (-3.68%)

14-Jun-21

8.99 -0.43 (-4.56%)

15-Jun-21

9.28 0.29 (3.23%)

16-Jun-21

9.67 0.39 (4.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
9.74 8.82 9.29
Binny
Add to

ACTIONS

  • Binny closes above 50-Day Moving Average of 120.50 today.
57.15
121.78%
121.50
4.32%
111.50
13.68%
129.05
-1.78%
131.20
-3.39%
119.05
6.47%
127.00
-0.20%
126.75
AVERAGE VOLUME
5-Day 3378.80
10-Day 4692.20
30-Day 7783.20
2928
122.32 117.81 109.41 110.78 -60.36 1.07

10-Jun-21

128.65 1.65 (1.3%)

11-Jun-21

127.95 -0.7 (-0.54%)

14-Jun-21

126.80 -1.15 (-0.9%)

15-Jun-21

128.70 1.9 (1.5%)

16-Jun-21

126.75 -1.95 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
141.55 115.85 127.41
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
86.10
15.56%
86.55
14.96%
92.65
7.39%
91.30
8.98%
104.95
-5.19%
98.50
1.02%
98.40
1.12%
99.50
AVERAGE VOLUME
5-Day 1689.60
10-Day 1566.70
30-Day 2771.87
589
101.00 97.49 94.47 92.69 10.8 0.79

10-Jun-21

98.20 -0.2 (-0.2%)

11-Jun-21

99.95 1.75 (1.78%)

14-Jun-21

98.45 -1.5 (-1.5%)

15-Jun-21

99.20 0.75 (0.76%)

16-Jun-21

99.50 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
119.00 79.40 99.78
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 73.17 today.
60.65
52.84%
69.75
32.90%
78.50
18.09%
79.05
17.27%
75.40
22.94%
77.45
19.69%
81.40
13.88%
92.70
AVERAGE VOLUME
5-Day 1233307.20
10-Day 928315.60
30-Day 670037.93
1536946
79.73 75.29 74.95 72.45 -4.08 -9.77

10-Jun-21

86.70 5.3 (6.51%)

11-Jun-21

89.20 2.5 (2.88%)

14-Jun-21

86.75 -2.45 (-2.75%)

15-Jun-21

86.45 -0.3 (-0.35%)

16-Jun-21

92.70 6.25 (7.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.11
103.70 69.20 90.00
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bombay Rayon on NSE
4.98
82.33%
11.93
-23.89%
13.67
-33.58%
7.56
20.11%
7.05
28.79%
6.51
39.48%
6.87
32.17%
9.08
AVERAGE VOLUME
5-Day 871425.80
10-Day 645078.60
30-Day 273037.87
664401
7.18 7.11 9.26 9.61 -0.35 0.43

10-Jun-21

8.24 1.37 (19.94%)

11-Jun-21

8.41 0.17 (2.06%)

14-Jun-21

7.96 -0.45 (-5.35%)

15-Jun-21

9.15 1.19 (14.95%)

16-Jun-21

9.08 -0.07 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.23
10.98 7.32 9.25
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
24.00
142.50%
24.35
139.01%
33.00
76.36%
37.50
55.20%
46.40
25.43%
49.50
17.58%
59.25
-1.77%
58.20
AVERAGE VOLUME
5-Day 15137.60
10-Day 22889.00
30-Day 26349.60
9903
51.57 45.17 37.01 34.57 44.09 0.77

10-Jun-21

56.90 -2.35 (-3.97%)

11-Jun-21

57.05 0.15 (0.26%)

14-Jun-21

56.30 -0.75 (-1.31%)

15-Jun-21

57.90 1.6 (2.84%)

16-Jun-21

58.20 0.3 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
60.75 55.05 58.01
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
5.43
49.36%
5.08
59.65%
5.05
60.59%
6.76
19.97%
5.64
43.79%
6.91
17.37%
7.06
14.87%
8.11
AVERAGE VOLUME
5-Day 50351.40
10-Day 34402.20
30-Day 26136.00
40292
6.52 6.14 5.90 5.62 -6.93 10.67

10-Jun-21

7.39 0.33 (4.67%)

11-Jun-21

7.75 0.36 (4.87%)

14-Jun-21

8.13 0.38 (4.9%)

15-Jun-21

8.10 -0.03 (-0.37%)

16-Jun-21

8.11 0.01 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18
8.50 7.70 7.94
Century Enka
Add to

ACTIONS

  • Only Buyers in Century Enka on NSE
178.50
122.32%
180.25
120.17%
217.30
82.63%
270.55
46.68%
288.10
37.75%
330.50
20.08%
395.55
0.33%
396.85
AVERAGE VOLUME
5-Day 19910.00
10-Day 46413.40
30-Day 43562.33
23642
332.87 300.74 250.72 231.28 12.23 0.8

10-Jun-21

397.15 1.6 (0.4%)

11-Jun-21

393.05 -4.1 (-1.03%)

14-Jun-21

395.15 2.1 (0.53%)

15-Jun-21

402.90 7.75 (1.96%)

16-Jun-21

396.85 -6.05 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.17
483.45 322.35 400.94
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
25.60
110.94%
52.25
3.35%
51.80
4.25%
64.05
-15.69%
53.00
1.89%
49.05
10.09%
50.75
6.40%
54.00
AVERAGE VOLUME
5-Day 29367.80
10-Day 23735.30
30-Day 17115.43
23097
51.99 54.55 57.82 56.28 51.92 4.46

10-Jun-21

52.75 2 (3.94%)

11-Jun-21

53.40 0.65 (1.23%)

14-Jun-21

52.70 -0.7 (-1.31%)

15-Jun-21

54.15 1.45 (2.75%)

16-Jun-21

54.00 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
64.95 43.35 53.99
Cheviot Company
Add to

ACTIONS

  • Only Buyers in Cheviot Company on BSE
560.00
148.44%
724.10
92.14%
706.85
96.82%
765.45
81.76%
960.60
44.83%
1116.50
24.61%
1299.70
7.04%
1,391.25
AVERAGE VOLUME
5-Day 11747.60
10-Day 15596.10
30-Day 16729.57
16627
1092.94 949.33 798.55 767.46 11.51 1.28

10-Jun-21

1301.25 1.55 (0.12%)

11-Jun-21

1300.00 -1.25 (-0.1%)

14-Jun-21

1324.95 24.95 (1.92%)

15-Jun-21

1348.60 23.65 (1.78%)

16-Jun-21

1391.25 42.65 (3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
1,618.30 1,078.90 1375.81
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day,50-Day Moving Average today.
4.94
205.67%
6.85
120.44%
8.08
86.88%
15.80
-4.43%
16.35
-7.65%
15.90
-5.03%
15.40
-1.95%
15.10
AVERAGE VOLUME
5-Day 3891.80
10-Day 5752.00
30-Day 5374.87
2685
15.34 14.88 11.48 9.97 -33.56 0.51

10-Jun-21

15.35 -0.05 (-0.32%)

11-Jun-21

14.80 -0.55 (-3.58%)

14-Jun-21

14.70 -0.1 (-0.68%)

15-Jun-21

14.60 -0.1 (-0.68%)

16-Jun-21

15.10 0.5 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
15.30 13.90 14.86
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 28.25 today.
22.05
69.84%
24.40
53.48%
31.45
19.08%
29.25
28.03%
29.45
27.16%
34.10
9.82%
36.80
1.77%
37.45
AVERAGE VOLUME
5-Day 10918.60
10-Day 13582.70
30-Day 11826.60
6234
33.00 29.16 30.02 28.65 -4.54 0.89

10-Jun-21

40.05 3.25 (8.83%)

11-Jun-21

38.45 -1.6 (-4%)

14-Jun-21

37.70 -0.75 (-1.95%)

15-Jun-21

38.60 0.9 (2.39%)

16-Jun-21

37.45 -1.15 (-2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.14
46.30 30.90 37.36
DCM
Add to

ACTIONS

  • Only Sellers in DCM on NSE
17.95
134.54%
20.65
103.87%
31.95
31.77%
26.50
58.87%
28.40
48.24%
34.50
22.03%
40.30
4.47%
42.10
AVERAGE VOLUME
5-Day 12402.40
10-Day 27071.40
30-Day 20975.80
5775
32.61 29.54 27.22 25.42 -3.38 5.54

10-Jun-21

42.05 1.75 (4.34%)

11-Jun-21

40.65 -1.4 (-3.33%)

14-Jun-21

41.65 1 (2.46%)

15-Jun-21

41.50 -0.15 (-0.36%)

16-Jun-21

42.10 0.6 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.40
43.55 39.45 41.22
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
64.50
174.81%
75.00
136.33%
71.00
149.65%
101.30
74.98%
118.55
49.51%
138.15
28.30%
152.00
16.61%
177.25
AVERAGE VOLUME
5-Day 37509.40
10-Day 32606.00
30-Day 27155.33
43549
137.23 120.87 96.90 90.21 9.74 0.89

10-Jun-21

159.55 7.55 (4.97%)

11-Jun-21

161.95 2.4 (1.5%)

14-Jun-21

161.95 0 (0%)

15-Jun-21

177.00 15.05 (9.29%)

16-Jun-21

177.25 0.25 (0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
212.40 141.60 180.09
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri closes above 200-Day Moving Average of 18.37 today.
15.80
43.04%
14.15
59.72%
23.70
-4.64%
14.95
51.17%
19.00
18.95%
19.45
16.20%
20.50
10.24%
22.60
AVERAGE VOLUME
5-Day 2908.00
10-Day 3068.30
30-Day 1831.33
3118
20.01 18.94 18.22 17.78 -41.09 0.38

10-Jun-21

21.50 1 (4.88%)

11-Jun-21

21.75 0.25 (1.16%)

14-Jun-21

22.70 0.95 (4.37%)

15-Jun-21

23.60 0.9 (3.96%)

16-Jun-21

22.60 -1 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.75 22.45 22.85
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 245.90 today.
135.40
135.41%
145.05
119.75%
224.10
42.24%
256.10
24.46%
249.05
27.99%
316.35
0.76%
322.90
-1.29%
318.75
AVERAGE VOLUME
5-Day 13501.60
10-Day 18072.00
30-Day 30332.67
16504
294.72 273.59 241.30 215.88 20.71 3.33

10-Jun-21

323.10 0.2 (0.06%)

11-Jun-21

324.85 1.75 (0.54%)

14-Jun-21

311.95 -12.9 (-3.97%)

15-Jun-21

311.50 -0.45 (-0.14%)

16-Jun-21

318.75 7.25 (2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.21
373.80 249.20 316.98
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
25.90
61.20%
27.85
49.91%
37.65
10.89%
35.00
19.29%
36.45
14.54%
35.15
18.78%
37.35
11.78%
41.75
AVERAGE VOLUME
5-Day 72860.40
10-Day 44390.50
30-Day 31129.77
117760
36.45 33.57 33.09 31.33 -24.56 1.78

10-Jun-21

38.85 1.5 (4.02%)

11-Jun-21

38.45 -0.4 (-1.03%)

14-Jun-21

39.85 1.4 (3.64%)

15-Jun-21

43.85 4 (10.04%)

16-Jun-21

41.75 -2.1 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.96
52.60 35.10 43.64
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
  • Only Sellers in E-Land Apparel on BSE
4.54
34.80%
5.67
7.94%
4.89
25.15%
4.87
25.67%
4.15
47.47%
4.33
41.34%
6.25
-2.08%
6.12
AVERAGE VOLUME
5-Day 97186.40
10-Day 98394.30
30-Day 43788.03
1700
4.78 4.60 4.87 5.07 -0.53 -0.08

10-Jun-21

7.49 1.24 (19.84%)

11-Jun-21

7.12 -0.37 (-4.94%)

14-Jun-21

6.77 -0.35 (-4.92%)

15-Jun-21

6.44 -0.33 (-4.87%)

16-Jun-21

6.12 -0.32 (-4.97%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
6.76 6.12 6.12
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
  • Only Sellers in Eastern Silk on NSE
0.75
506.67%
1.18
285.59%
1.32
244.70%
1.74
161.49%
3.15
44.44%
3.45
31.88%
4.25
7.06%
4.55
AVERAGE VOLUME
5-Day 49803.80
10-Day 56183.60
30-Day 41768.23
35726
3.59 3.09 1.91 1.72 6.79 -1.54

10-Jun-21

4.46 0.21 (4.94%)

11-Jun-21

4.68 0.22 (4.93%)

14-Jun-21

4.76 0.08 (1.71%)

15-Jun-21

4.77 0.01 (0.21%)

16-Jun-21

4.55 -0.22 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
5.00 4.54 4.60
Enterprise Intl
Add to

ACTIONS

  • Only Sellers in Enterprise Intl on BSE
4.20
114.52%
-
-
-
-
9.40
-4.15%
8.72
3.33%
9.31
-3.22%
8.64
4.28%
9.01
AVERAGE VOLUME
5-Day 1942.40
10-Day 2610.90
30-Day 2934.03
485
8.80 8.13 7.40 6.87 3.88 0.26

10-Jun-21

9.07 0.43 (4.98%)

11-Jun-21

9.19 0.12 (1.32%)

14-Jun-21

9.16 -0.03 (-0.33%)

15-Jun-21

8.95 -0.21 (-2.29%)

16-Jun-21

9.01 0.06 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
9.39 8.51 8.91
Eurotex
Add to

ACTIONS

  • Eurotex POM on May 20, 2021||Announcement date: Apr 19, 2021
5.37
72.25%
8.96
3.24%
8.10
14.20%
-
-
6.25
48.00%
7.22
28.12%
9.00
2.78%
9.25
AVERAGE VOLUME
5-Day 959.00
10-Day 814.70
30-Day 613.93
1509
7.57 8.15 8.40 9.63 -0.46 2.27

10-Jun-21

8.90 -0.1 (-1.11%)

11-Jun-21

9.32 0.42 (4.72%)

14-Jun-21

9.70 0.38 (4.08%)

15-Jun-21

9.70 0 (0%)

16-Jun-21

9.25 -0.45 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.18 9.22 9.44
Everlon Synth
Add to

ACTIONS

  • Only Buyers in Everlon Synth on BSE
9.50
41.58%
9.90
35.86%
-
-
10.46
28.59%
11.50
16.96%
12.23
9.98%
13.29
1.20%
13.45
AVERAGE VOLUME
5-Day 1341.60
10-Day 1362.00
30-Day 813.60
19
12.10 11.53 10.59 11.77 -17.24 1.18

10-Jun-21

13.50 0.21 (1.58%)

11-Jun-21

12.83 -0.67 (-4.96%)

14-Jun-21

12.84 0.01 (0.08%)

15-Jun-21

13.48 0.64 (4.98%)

16-Jun-21

13.45 -0.03 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.31
14.15 12.81 13.46
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 97.66 today.
27.05
273.75%
28.75
251.65%
43.70
131.35%
68.60
47.38%
101.30
-0.20%
94.05
7.50%
95.80
5.53%
101.10
AVERAGE VOLUME
5-Day 192216.20
10-Day 134306.40
30-Day 111129.73
129750
99.23 89.96 65.69 55.98 13.52 2.94

10-Jun-21

96.95 1.15 (1.2%)

11-Jun-21

107.10 10.15 (10.47%)

14-Jun-21

110.55 3.45 (3.22%)

15-Jun-21

110.10 -0.45 (-0.41%)

16-Jun-21

101.10 -9 (-8.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.75
132.10 88.10 102.94
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 50-Day Moving Average of 24.17 today.
  • Flexituff Ventu closes above 50-Day Moving Average of 24.10 today.
6.41
265.83%
13.05
79.69%
16.33
43.60%
21.60
8.56%
27.65
-15.19%
24.25
-3.30%
25.00
-6.20%
23.45
AVERAGE VOLUME
5-Day 8082.00
10-Day 5488.60
30-Day 3012.70
7540
25.41 23.46 18.32 16.16 -0.91 0.29

10-Jun-21

24.45 -0.55 (-2.2%)

11-Jun-21

23.95 -0.5 (-2.04%)

14-Jun-21

23.85 -0.1 (-0.42%)

15-Jun-21

24.65 0.8 (3.35%)

16-Jun-21

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 88.22%
8-Day 84.85%
93.83
25.85 23.45 23.93
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
  • Future Life closes above 200-Day Moving Average of 79.65 today.
142.70
-43.20%
104.90
-22.74%
87.75
-7.64%
76.80
5.53%
52.65
53.94%
58.50
38.55%
62.00
30.73%
81.05
AVERAGE VOLUME
5-Day 109282.40
10-Day 97521.40
30-Day 62231.20
175121
59.63 58.83 74.16 79.45 -1.82 1.01

10-Jun-21

64.10 2.1 (3.39%)

11-Jun-21

70.50 6.4 (9.98%)

14-Jun-21

77.55 7.05 (10%)

15-Jun-21

85.30 7.75 (9.99%)

16-Jun-21

81.05 -4.25 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.51
89.55 81.05 84.57
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 568.96 today.
209.05
155.63%
274.30
94.82%
328.20
62.83%
615.20
-13.13%
589.95
-9.42%
547.25
-2.35%
549.95
-2.83%
534.40
AVERAGE VOLUME
5-Day 1294.20
10-Day 2317.40
30-Day 2564.17
2062
567.30 564.42 491.68 434.44 25.82 2.25

10-Jun-21

552.10 2.15 (0.39%)

11-Jun-21

552.35 0.25 (0.05%)

14-Jun-21

548.75 -3.6 (-0.65%)

15-Jun-21

547.35 -1.4 (-0.26%)

16-Jun-21

537.00 -10.35 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.80
656.80 437.90 542.77
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2619.79 today.
1328.00
129.82%
1997.15
52.82%
2230.95
36.80%
2407.30
26.78%
2720.00
12.20%
2836.55
7.59%
2915.00
4.70%
3,051.95
AVERAGE VOLUME
5-Day 1530.60
10-Day 1604.50
30-Day 1903.13
820
2833.80 2742.49 2438.39 2324.70 40.69 7.48

10-Jun-21

2973.85 58.85 (2.02%)

11-Jun-21

2972.05 -1.8 (-0.06%)

14-Jun-21

2973.65 1.6 (0.05%)

15-Jun-21

2992.70 19.05 (0.64%)

16-Jun-21

3046.20 53.5 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.72
3,591.20 2,394.20 3022.85
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
54.75
12.24%
53.55
14.75%
60.00
2.42%
59.90
2.59%
59.00
4.15%
58.35
5.31%
66.00
-6.89%
61.45
AVERAGE VOLUME
5-Day 1631.40
10-Day 1507.70
30-Day 1138.10
476
61.87 61.55 58.06 52.49 113.8 0.85

10-Jun-21

62.85 -3.15 (-4.77%)

11-Jun-21

63.00 0.15 (0.24%)

14-Jun-21

60.00 -3 (-4.76%)

15-Jun-21

61.50 1.5 (2.5%)

16-Jun-21

61.45 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.25
64.55 58.45 59.17
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
8.30
259.64%
11.71
154.91%
21.36
39.75%
19.90
50.00%
27.35
9.14%
27.90
6.99%
30.35
-1.65%
29.85
AVERAGE VOLUME
5-Day 20665.80
10-Day 49498.40
30-Day 57598.70
12097
29.36 25.67 21.39 19.03 36.85 1.14

10-Jun-21

30.75 0.4 (1.32%)

11-Jun-21

30.15 -0.6 (-1.95%)

14-Jun-21

29.80 -0.35 (-1.16%)

15-Jun-21

30.45 0.65 (2.18%)

16-Jun-21

29.70 -0.75 (-2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.38
33.45 27.45 30.04
Gokak Textiles
Add to

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
-
-
11.09
68.62%
16.97
10.19%
26.80
-30.22%
20.00
-6.50%
18.40
1.63%
18.35
1.91%
18.70
AVERAGE VOLUME
5-Day 1728.20
10-Day 1718.80
30-Day 2144.13
1312
19.21 21.59 17.72 16.94 -0.31 -0.07

10-Jun-21

18.35 0 (0%)

11-Jun-21

17.55 -0.8 (-4.36%)

14-Jun-21

18.40 0.85 (4.84%)

15-Jun-21

19.25 0.85 (4.62%)

16-Jun-21

19.15 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.20 18.30 18.89
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
34.80
296.84%
61.15
125.84%
95.30
44.91%
85.00
62.47%
125.80
9.78%
124.75
10.70%
137.50
0.44%
138.10
AVERAGE VOLUME
5-Day 25977.00
10-Day 47960.70
30-Day 123535.73
31871
126.43 108.76 90.90 84.60 22.57 2.03

10-Jun-21

140.05 2.55 (1.85%)

11-Jun-21

136.60 -3.45 (-2.46%)

14-Jun-21

137.00 0.4 (0.29%)

15-Jun-21

134.65 -2.35 (-1.72%)

16-Jun-21

140.60 5.95 (4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.09
148.10 121.20 138.61
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
  • Only Sellers in Gravity India on BSE
1.49
81.21%
1.32
104.55%
1.35
100.00%
2.03
33.00%
2.56
5.47%
2.68
0.75%
2.68
0.75%
2.70
AVERAGE VOLUME
5-Day 19673.00
10-Day 28026.20
30-Day 20216.47
12718
2.63 2.40 1.82 1.69 -15 0.21

10-Jun-21

2.74 0.06 (2.24%)

11-Jun-21

2.70 -0.04 (-1.46%)

14-Jun-21

2.66 -0.04 (-1.48%)

15-Jun-21

2.73 0.07 (2.63%)

16-Jun-21

2.70 -0.03 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.86 2.60 2.61
GTN Industries
Add to

ACTIONS

  • Only Buyers in GTN Industries on BSE
  • Only Buyers in GTN Industries on BSE
7.54
147.21%
8.27
125.39%
11.74
58.77%
12.35
50.93%
11.01
69.30%
12.91
44.38%
13.50
38.07%
18.64
AVERAGE VOLUME
5-Day 43990.80
10-Day 27863.00
30-Day 14450.97
103357
12.62 11.60 11.34 10.50 -2.74 0.63

10-Jun-21

13.63 0.13 (0.96%)

11-Jun-21

14.69 1.06 (7.78%)

14-Jun-21

16.15 1.46 (9.94%)

15-Jun-21

17.76 1.61 (9.97%)

16-Jun-21

18.64 0.88 (4.95%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
18.64 16.88 18.55
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
6.17
28.20%
5.51
43.56%
6.57
20.40%
5.60
41.25%
6.15
28.62%
5.61
41.00%
7.11
11.25%
7.91
AVERAGE VOLUME
5-Day 3828.80
10-Day 3412.00
30-Day 2707.93
9170
6.19 5.79 5.88 5.78 -0.56 52.73

10-Jun-21

7.38 0.27 (3.8%)

11-Jun-21

7.25 -0.13 (-1.76%)

14-Jun-21

7.55 0.3 (4.14%)

15-Jun-21

7.54 -0.01 (-0.13%)

16-Jun-21

7.91 0.37 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.91 7.17 7.77
Him Fibres
Add to

ACTIONS

  • Only Buyers in Him Fibres on BSE
  • Only Buyers in Him Fibres on BSE
1.13
214.16%
1.30
173.08%
1.10
222.73%
2.59
37.07%
1.96
81.12%
2.91
21.99%
3.25
9.23%
3.55
AVERAGE VOLUME
5-Day 18814.80
10-Day 10304.20
30-Day 5998.27
23963
2.57 2.21 2.12 1.95 -7.4 1

10-Jun-21

3.31 0.06 (1.85%)

11-Jun-21

3.37 0.06 (1.81%)

14-Jun-21

3.43 0.06 (1.78%)

15-Jun-21

3.49 0.06 (1.75%)

16-Jun-21

3.55 0.06 (1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.55 3.43 3.55
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 161.78 today.
63.45
172.03%
87.80
96.58%
159.55
8.18%
158.55
8.86%
179.75
-3.98%
161.75
6.71%
171.80
0.47%
172.60
AVERAGE VOLUME
5-Day 15313.20
10-Day 21282.80
30-Day 38205.07
7874
170.46 159.90 149.37 137.96 31.61 1.09

10-Jun-21

174.35 2.55 (1.48%)

11-Jun-21

173.20 -1.15 (-0.66%)

14-Jun-21

173.05 -0.15 (-0.09%)

15-Jun-21

174.55 1.5 (0.87%)

16-Jun-21

172.60 -1.95 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.44
209.45 139.65 174.38
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
16.00
357.81%
21.15
246.34%
38.50
90.26%
42.85
70.95%
50.45
45.19%
50.55
44.91%
86.80
-15.61%
73.25
AVERAGE VOLUME
5-Day 34739.40
10-Day 55203.50
30-Day 24172.43
15417
56.84 51.41 40.99 36.41 7.78 1.25

10-Jun-21

79.45 -7.35 (-8.47%)

11-Jun-21

76.70 -2.75 (-3.46%)

14-Jun-21

75.40 -1.3 (-1.69%)

15-Jun-21

74.20 -1.2 (-1.59%)

16-Jun-21

72.45 -1.75 (-2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
81.60 66.80 72.58
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
7.65
77.78%
8.63
57.59%
9.19
47.99%
10.91
24.66%
12.58
8.11%
12.38
9.85%
12.04
12.96%
13.60
AVERAGE VOLUME
5-Day 428547.20
10-Day 386792.30
30-Day 391844.03
207398
12.95 11.99 10.72 10.17 29.57 1.24

10-Jun-21

11.98 -0.06 (-0.5%)

11-Jun-21

13.15 1.17 (9.77%)

14-Jun-21

13.27 0.12 (0.91%)

15-Jun-21

13.54 0.27 (2.03%)

16-Jun-21

13.60 0.06 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
16.24 10.84 13.54
Indian Terrain
Add to

ACTIONS

  • Only Buyers in Indian Terrain on NSE
32.65
9.19%
32.75
8.85%
35.65
-
33.35
6.90%
29.20
22.09%
33.45
6.58%
35.00
1.86%
35.65
AVERAGE VOLUME
5-Day 75353.40
10-Day 65839.30
30-Day 54309.30
32574
32.85 31.35 34.33 33.55 -4.76 0.74

10-Jun-21

37.25 2.25 (6.43%)

11-Jun-21

36.85 -0.4 (-1.07%)

14-Jun-21

35.55 -1.3 (-3.53%)

15-Jun-21

35.45 -0.1 (-0.28%)

16-Jun-21

35.65 0.2 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.21
38.95 31.95 35.71
Indo Count
Add to

ACTIONS

  • Indo Count closes above 150-Day Moving Average of 137.32 today.
37.70
357.16%
97.20
77.31%
151.45
13.80%
121.45
41.91%
154.75
11.37%
144.20
19.52%
169.75
1.53%
172.35
AVERAGE VOLUME
5-Day 67382.40
10-Day 114474.70
30-Day 89035.67
64246
155.17 144.87 142.33 134.63 13.08 2.67

10-Jun-21

173.60 3.85 (2.27%)

11-Jun-21

171.55 -2.05 (-1.18%)

14-Jun-21

171.50 -0.05 (-0.03%)

15-Jun-21

169.70 -1.8 (-1.05%)

16-Jun-21

172.35 2.65 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.28
203.60 135.80 173.04
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
14.39
264.84%
21.75
141.38%
34.50
52.17%
40.55
29.47%
50.05
4.90%
48.15
9.03%
52.95
-0.85%
52.50
AVERAGE VOLUME
5-Day 19570.60
10-Day 24852.70
30-Day 54111.97
16575
50.47 45.41 38.03 34.01 12.15 4.11

10-Jun-21

53.50 0.55 (1.04%)

11-Jun-21

52.75 -0.75 (-1.4%)

14-Jun-21

50.70 -2.05 (-3.89%)

15-Jun-21

51.40 0.7 (1.38%)

16-Jun-21

52.75 1.35 (2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.69
53.95 48.85 52.73
Jagjanani Text
Add to

ACTIONS

  • Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020
-
-
-
-
1.07
-4.67%
0.60
70.00%
0.53
92.45%
0.64
59.38%
0.82
24.39%
1.02
AVERAGE VOLUME
5-Day 2694.80
10-Day 4853.80
30-Day 2924.67
1531
0.66 0.63 0.67 0.58 0.32 -0.43

10-Jun-21

0.86 0.04 (4.88%)

11-Jun-21

0.90 0.04 (4.65%)

14-Jun-21

0.94 0.04 (4.44%)

15-Jun-21

0.98 0.04 (4.26%)

16-Jun-21

1.02 0.04 (4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.02 0.94 1.02
Jai Hind Synth
Add to

ACTIONS

  • Only Buyers in Jai Hind Synth on BSE
1.93
327.46%
2.69
206.69%
-
-
2.25
266.67%
6.00
37.50%
6.74
22.40%
7.54
9.42%
8.25
AVERAGE VOLUME
5-Day 9484.20
10-Day 12759.70
30-Day 9545.40
8725
6.47 5.16 3.42 3.27 137.5 0.47

10-Jun-21

7.66 0.12 (1.59%)

11-Jun-21

7.81 0.15 (1.96%)

14-Jun-21

7.94 0.13 (1.66%)

15-Jun-21

8.09 0.15 (1.89%)

16-Jun-21

8.25 0.16 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.25 7.93 8.24
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
1580.00
63.29%
2118.25
21.80%
2205.00
17.01%
3040.00
-15.13%
2300.00
12.17%
2500.00
3.20%
2800.00
-7.86%
2,580.00
AVERAGE VOLUME
5-Day 6.40
10-Day 9.80
30-Day 10.90
2
2405.97 2478.25 2450.09 2279.45 -4.64 1.98

09-Jun-21

2800.00 33.3 (1.2%)

10-Jun-21

2805.00 5 (0.18%)

14-Jun-21

2689.00 -116 (-4.14%)

15-Jun-21

2690.00 1 (0.04%)

16-Jun-21

2580.00 -110 (-4.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2,824.50 2,555.50 2582.50
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
-
-
-
-
-
-
103.85
25.18%
124.00
4.84%
125.00
4.00%
125.00
4.00%
130.00
AVERAGE VOLUME
5-Day 163.80
10-Day 95.20
30-Day 48.67
719
125.62 119.80 88.52 0.00 36.11 1.13

09-Jun-21

125.00 0 (0%)

11-Jun-21

131.25 6.25 (5%)

14-Jun-21

131.25 0 (0%)

15-Jun-21

130.00 -1.25 (-0.95%)

16-Jun-21

130.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
136.50 123.50 130.00
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
25.60
388.67%
25.85
383.95%
35.00
257.43%
56.00
123.39%
71.50
74.97%
92.55
35.17%
114.20
9.54%
125.10
AVERAGE VOLUME
5-Day 58406.80
10-Day 93769.50
30-Day 72530.33
60030
93.15 80.46 56.63 49.19 12.49 2.04

10-Jun-21

119.75 5.55 (4.86%)

11-Jun-21

121.05 1.3 (1.09%)

14-Jun-21

120.50 -0.55 (-0.45%)

15-Jun-21

122.05 1.55 (1.29%)

16-Jun-21

126.05 4 (3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
146.45 97.65 126.13
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
11.06
131.92%
8.84
190.16%
11.69
119.42%
10.44
145.69%
17.75
44.51%
25.80
-0.58%
23.45
9.38%
25.65
AVERAGE VOLUME
5-Day 233270.00
10-Day 227318.10
30-Day 228776.80
460708
21.70 20.01 14.45 12.88 -1.09 1.09

10-Jun-21

24.20 0.75 (3.2%)

11-Jun-21

24.15 -0.05 (-0.21%)

14-Jun-21

23.30 -0.85 (-3.52%)

15-Jun-21

24.45 1.15 (4.94%)

16-Jun-21

25.65 1.2 (4.91%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.53%
8-Day 61.79%
100
25.65 23.25 25.64
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
  • Only Buyers in JCT on BSE
1.58
56.96%
1.01
145.54%
0.90
175.56%
0.93
166.67%
1.29
92.25%
1.57
57.96%
1.98
25.25%
2.48
AVERAGE VOLUME
5-Day 7201853.80
10-Day 6998661.50
30-Day 4538893.60
8787757
1.56 1.33 1.04 1.01 15.5 6.36

10-Jun-21

2.07 0.09 (4.55%)

11-Jun-21

2.17 0.1 (4.83%)

14-Jun-21

2.26 0.09 (4.15%)

15-Jun-21

2.37 0.11 (4.87%)

16-Jun-21

2.48 0.11 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
2.48 2.26 2.46
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 150-Day Moving Average of 53.15 today.
37.50
83.60%
49.40
39.37%
56.70
21.43%
52.00
32.40%
54.25
26.91%
51.75
33.04%
51.80
32.92%
68.85
AVERAGE VOLUME
5-Day 133629.40
10-Day 96899.30
30-Day 76773.83
172234
53.65 50.79 53.48 52.37 43.58 3.67

10-Jun-21

52.25 0.45 (0.87%)

11-Jun-21

56.25 4 (7.66%)

14-Jun-21

63.65 7.4 (13.16%)

15-Jun-21

62.15 -1.5 (-2.36%)

16-Jun-21

68.45 6.3 (10.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.72
74.55 49.75 68.22
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes above 30-Day,50-Day Moving Average today.
33.30
185.29%
45.90
106.97%
56.15
69.19%
90.90
4.51%
89.00
6.74%
86.85
9.38%
98.35
-3.41%
95.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
32126
90.20 89.65 81.18 74.48 0 7.38

10-Jun-21

102.15 3.8 (3.86%)

11-Jun-21

105.25 3.1 (3.03%)

14-Jun-21

100.30 -4.95 (-4.7%)

15-Jun-21

100.00 -0.3 (-0.3%)

16-Jun-21

96.90 -3.1 (-3.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
120.00 80.00 100.13
Kakatiya Tex
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
  • Only Buyers in Kakatiya Tex on BSE
-
-
1.56
-47.44%
0.91
-9.89%
0.81
1.23%
0.61
34.43%
0.67
22.39%
0.76
7.89%
0.82
AVERAGE VOLUME
5-Day 346.00
10-Day 274.20
30-Day 280.67
200
0.70 0.78 1.98 2.50 -0.42 -0.03

04-Jun-21

0.70 0.03 (4.48%)

07-Jun-21

0.73 0.03 (4.29%)

10-Jun-21

0.76 0.03 (4.11%)

15-Jun-21

0.79 0.03 (3.95%)

16-Jun-21

0.82 0.03 (3.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.82 0.76 0.82
Kallam Spinning
Add to

ACTIONS

  • Only Buyers in Kallam Spinning on BSE
7.75
50.19%
6.72
73.21%
9.73
19.63%
9.63
20.87%
11.23
3.65%
9.52
22.27%
10.89
6.89%
11.64
AVERAGE VOLUME
5-Day 24309.80
10-Day 22081.40
30-Day 20116.57
22883
10.53 10.24 10.62 9.74 -2.22 0.34

10-Jun-21

11.14 0.25 (2.3%)

11-Jun-21

11.03 -0.11 (-0.99%)

14-Jun-21

11.54 0.51 (4.62%)

15-Jun-21

11.99 0.45 (3.9%)

16-Jun-21

11.64 -0.35 (-2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.58 11.40 11.77
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
42.95
-22.47%
31.10
7.07%
30.70
8.47%
29.65
12.31%
28.45
17.05%
28.70
16.03%
31.00
7.42%
33.30
AVERAGE VOLUME
5-Day 5292.20
10-Day 4813.60
30-Day 3239.67
1576
29.72 28.74 30.56 31.19 -2.04 0.51

10-Jun-21

31.45 0.45 (1.45%)

11-Jun-21

32.20 0.75 (2.38%)

14-Jun-21

33.00 0.8 (2.48%)

15-Jun-21

33.40 0.4 (1.21%)

16-Jun-21

33.30 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
40.05 26.75 33.43
Katare Spinning
Add to

ACTIONS

  • Katare Spinning has hit 52wk low of Rs 8.15 on BSE
16.00
-4.38%
8.50
80.00%
-
-
13.80
10.87%
14.22
7.59%
15.00
2.00%
15.30
-
15.30
AVERAGE VOLUME
5-Day 577.00
10-Day 575.50
30-Day 415.87
110
14.13 13.29 14.89 16.32 -1.54 -1.42

04-Jun-21

15.00 0.25 (1.69%)

07-Jun-21

15.00 0 (0%)

09-Jun-21

15.30 0.3 (2%)

14-Jun-21

15.30 0 (0%)

16-Jun-21

15.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.60 15.00 15.30
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day Moving Average of 888.82 today.
745.00
18.12%
790.00
11.39%
844.25
4.23%
956.95
-8.04%
891.45
-1.28%
919.80
-4.33%
881.05
-0.12%
880.00
AVERAGE VOLUME
5-Day 450.80
10-Day 374.50
30-Day 2027.23
798
887.96 868.80 863.45 838.46 55.84 2.51

10-Jun-21

889.75 8.7 (0.99%)

11-Jun-21

888.35 -1.4 (-0.16%)

14-Jun-21

889.90 1.55 (0.17%)

15-Jun-21

888.60 -1.3 (-0.15%)

16-Jun-21

879.45 -9.15 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.63
1,066.30 710.90 884.26
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
27.50
44.73%
22.40
77.68%
24.90
59.84%
31.60
25.95%
39.75
0.13%
39.05
1.92%
38.95
2.18%
39.80
AVERAGE VOLUME
5-Day 10997.00
10-Day 16967.60
30-Day 32847.00
11048
38.93 34.73 29.12 27.36 -10.26 1.05

10-Jun-21

39.75 0.8 (2.05%)

11-Jun-21

39.70 -0.05 (-0.13%)

14-Jun-21

39.75 0.05 (0.13%)

15-Jun-21

39.90 0.15 (0.38%)

16-Jun-21

39.30 -0.6 (-1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
41.85 37.95 39.14
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
51.30
514.04%
93.00
238.71%
151.00
108.61%
255.05
23.51%
306.80
2.67%
309.50
1.78%
320.00
-1.56%
315.00
AVERAGE VOLUME
5-Day 163.60
10-Day 711.10
30-Day 928.53
193
306.28 272.52 197.14 171.63 7.39 1.4

10-Jun-21

325.00 5 (1.56%)

11-Jun-21

311.00 -14 (-4.31%)

14-Jun-21

319.95 8.95 (2.88%)

15-Jun-21

324.00 4.05 (1.27%)

16-Jun-21

315.00 -9 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
340.20 307.80 314.28
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
103.30
18.34%
110.65
10.48%
115.90
5.48%
107.05
14.20%
101.80
20.09%
109.30
11.85%
125.20
-2.36%
122.25
AVERAGE VOLUME
5-Day 34998.00
10-Day 76240.20
30-Day 44869.23
27785
112.22 106.59 106.80 106.10 11.71 1.2

10-Jun-21

129.20 4 (3.19%)

11-Jun-21

127.05 -2.15 (-1.66%)

14-Jun-21

124.45 -2.6 (-2.05%)

15-Jun-21

127.05 2.6 (2.09%)

16-Jun-21

122.85 -4.2 (-3.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.29
152.45 101.65 124.31
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 1519.70 today.
462.15
231.06%
639.85
139.12%
913.40
67.51%
1089.65
40.41%
1494.75
2.36%
1537.55
-0.49%
1587.70
-3.63%
1,530.00
AVERAGE VOLUME
5-Day 3382.80
10-Day 4379.00
30-Day 4395.37
3908
1520.39 1402.76 1075.54 965.73 24.34 5.52

10-Jun-21

1575.50 -12.2 (-0.77%)

11-Jun-21

1561.35 -14.15 (-0.9%)

14-Jun-21

1541.05 -20.3 (-1.3%)

15-Jun-21

1530.60 -10.45 (-0.68%)

16-Jun-21

1514.55 -16.05 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.94
1,836.70 1,224.50 1528.74
Lakhotia Poly
Add to

ACTIONS

  • Lakhotia Poly has hit 52wk low of Rs 7.65 on BSE
  • Lakhotia Poly has hit 52wk low of Rs 7.80 on BSE
-
-
-
-
8.88
-13.85%
8.09
-5.44%
7.84
-2.42%
7.84
-2.42%
7.80
-1.92%
7.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
450
8.29 8.52 8.68 0.00 -16.63 1.07

10-May-21

8.00 0 (0%)

21-May-21

7.84 -0.16 (-2%)

03-Jun-21

7.84 0 (0%)

15-Jun-21

7.80 -0.04 (-0.51%)

16-Jun-21

7.65 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.95 7.65 7.65
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1541.10
76.08%
1674.00
62.10%
1896.35
43.09%
2813.65
-3.56%
2520.00
7.68%
2756.25
-1.55%
2773.80
-2.17%
2,713.50
AVERAGE VOLUME
5-Day 88.00
10-Day 118.90
30-Day 158.40
46
2687.76 2528.91 2102.58 1964.66 -55.89 0.78

10-Jun-21

2770.30 -3.5 (-0.13%)

11-Jun-21

2780.10 9.8 (0.35%)

14-Jun-21

2715.05 -65.05 (-2.34%)

15-Jun-21

2706.50 -8.55 (-0.31%)

16-Jun-21

2713.70 7.2 (0.27%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,841.80 2,571.20 2712.04
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
26.70
208.05%
29.00
183.62%
50.75
62.07%
60.70
35.50%
63.70
29.12%
67.75
21.40%
67.60
21.67%
82.25
AVERAGE VOLUME
5-Day 20916.60
10-Day 20917.50
30-Day 17110.30
83881
66.05 61.30 50.43 45.17 18.24 1.29

10-Jun-21

67.95 0.35 (0.52%)

11-Jun-21

70.00 2.05 (3.02%)

14-Jun-21

67.65 -2.35 (-3.36%)

15-Jun-21

68.55 0.9 (1.33%)

16-Jun-21

82.25 13.7 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.74
82.25 54.85 79.25
Lovable Lingeri
Add to

ACTIONS

  • Only Buyers in Lovable Lingeri on NSE
50.85
139.23%
59.45
104.63%
106.60
14.12%
91.30
33.24%
92.60
31.37%
132.75
-8.36%
123.65
-1.62%
121.65
AVERAGE VOLUME
5-Day 9618.00
10-Day 13165.90
30-Day 36098.00
4948
113.41 102.28 91.45 82.72 -42.68 1.08

10-Jun-21

125.85 2.2 (1.78%)

11-Jun-21

126.00 0.15 (0.12%)

14-Jun-21

122.60 -3.4 (-2.7%)

15-Jun-21

122.40 -0.2 (-0.16%)

16-Jun-21

122.15 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.47
128.50 116.30 122.45
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
248.00
150.00%
263.95
134.89%
347.25
78.55%
505.00
22.77%
619.40
0.10%
658.45
-5.84%
638.65
-2.92%
620.00
AVERAGE VOLUME
5-Day 1112.80
10-Day 1451.90
30-Day 3615.67
781
627.56 572.78 479.86 422.49 10.86 1.2

10-Jun-21

632.55 -6.1 (-0.96%)

11-Jun-21

625.00 -7.55 (-1.19%)

14-Jun-21

633.35 8.35 (1.34%)

15-Jun-21

616.50 -16.85 (-2.66%)

16-Jun-21

620.00 3.5 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
739.80 493.20 614.97
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
77.60
6.89%
85.00
-2.41%
88.00
-5.74%
82.05
1.10%
81.15
2.22%
81.75
1.47%
81.45
1.84%
82.95
AVERAGE VOLUME
5-Day 19801.20
10-Day 26620.70
30-Day 51708.27
9314
81.61 78.86 81.74 82.19 2765 0.55

10-Jun-21

81.40 -0.05 (-0.06%)

11-Jun-21

82.75 1.35 (1.66%)

14-Jun-21

83.95 1.2 (1.45%)

15-Jun-21

83.05 -0.9 (-1.07%)

16-Jun-21

82.95 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
99.65 66.45 82.90
Lux Industries
Add to

ACTIONS

  • Only Buyers in Lux Industries on NSE
1057.45
225.12%
1420.10
142.10%
1582.95
117.19%
1712.75
100.73%
2062.15
66.72%
3013.50
14.09%
3267.55
5.22%
3,438.00
AVERAGE VOLUME
5-Day 8212.00
10-Day 11177.00
30-Day 16930.53
6107
2679.70 2361.82 1888.76 1766.33 44.7 10.23

10-Jun-21

3373.30 105.75 (3.24%)

11-Jun-21

3530.75 157.45 (4.67%)

14-Jun-21

3538.70 7.95 (0.23%)

15-Jun-21

3503.20 -35.5 (-1%)

16-Jun-21

3440.35 -62.85 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.01
3,853.50 3,152.90 3468.51
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
-
-
-
-
-
-
-
-
7.38
43.50%
9.11
16.25%
11.13
-4.85%
10.59
AVERAGE VOLUME
5-Day 8283.20
10-Day 9293.90
30-Day 5243.70
14085
8.69 6.66 5.06 6.25 29.42 0.54

10-Jun-21

11.28 0.15 (1.35%)

11-Jun-21

11.62 0.34 (3.01%)

14-Jun-21

11.04 -0.58 (-4.99%)

15-Jun-21

11.14 0.1 (0.91%)

16-Jun-21

10.59 -0.55 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.69 10.59 10.76
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 150-Day,200-Day Moving Average today.
87.10
37.60%
81.00
47.96%
105.60
13.49%
93.50
28.18%
107.40
11.59%
111.50
7.49%
112.35
6.68%
119.85
AVERAGE VOLUME
5-Day 5262.40
10-Day 5848.90
30-Day 8404.93
2756
110.71 101.44 99.47 95.64 -1.78 0.36

10-Jun-21

123.30 10.95 (9.75%)

11-Jun-21

118.60 -4.7 (-3.81%)

14-Jun-21

118.20 -0.4 (-0.34%)

15-Jun-21

117.75 -0.45 (-0.38%)

16-Jun-21

119.55 1.8 (1.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
141.30 94.20 118.38
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021
26.15
91.20%
27.00
85.19%
41.95
19.19%
41.40
20.77%
44.25
12.99%
51.35
-2.63%
48.85
2.35%
50.00
AVERAGE VOLUME
5-Day 10756.80
10-Day 13447.90
30-Day 13533.53
7735
47.98 43.98 42.47 39.80 10.92 0.7

10-Jun-21

50.80 1.95 (3.99%)

11-Jun-21

49.60 -1.2 (-2.36%)

14-Jun-21

49.40 -0.2 (-0.4%)

15-Jun-21

49.50 0.1 (0.2%)

16-Jun-21

50.15 0.65 (1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
59.40 39.60 50.26
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
255.00
150.98%
240.50
166.11%
287.85
122.34%
430.00
48.84%
608.65
5.15%
619.55
3.30%
596.75
7.25%
640.00
AVERAGE VOLUME
5-Day 1851.00
10-Day 1689.20
30-Day 2925.87
1585
628.48 586.40 405.58 363.54 18.14 3.82

10-Jun-21

614.75 18 (3.02%)

11-Jun-21

622.65 7.9 (1.29%)

14-Jun-21

638.35 15.7 (2.52%)

15-Jun-21

633.00 -5.35 (-0.84%)

16-Jun-21

637.60 4.6 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
664.65 601.35 633.95
Maral Overseas
Add to

ACTIONS

  • Only Buyers in Maral Overseas on NSE
12.15
258.02%
12.52
247.44%
24.99
74.07%
30.00
45.00%
37.90
14.78%
38.65
12.55%
40.55
7.27%
43.50
AVERAGE VOLUME
5-Day 6053.40
10-Day 9352.80
30-Day 9513.13
6260
39.56 36.73 28.93 24.91 14.4 1.85

10-Jun-21

41.60 1.05 (2.59%)

11-Jun-21

40.80 -0.8 (-1.92%)

14-Jun-21

42.50 1.7 (4.17%)

15-Jun-21

44.80 2.3 (5.41%)

16-Jun-21

43.90 -0.9 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.46
49.25 40.35 44.20
Maris Spin
Add to

ACTIONS

  • Only Buyers in Maris Spin on BSE
6.70
629.85%
18.62
162.62%
19.60
149.49%
28.80
69.79%
26.15
87.00%
40.95
19.41%
49.90
-2.00%
48.90
AVERAGE VOLUME
5-Day 795.00
10-Day 3335.50
30-Day 3079.63
100
37.15 33.60 27.61 23.68 -1630 1.89

10-Jun-21

50.20 0.3 (0.6%)

11-Jun-21

50.00 -0.2 (-0.4%)

14-Jun-21

49.00 -1 (-2%)

15-Jun-21

49.00 0 (0%)

16-Jun-21

48.90 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
49.95 48.05 48.95
Mayur Uniquoter
Add to
166.50
195.92%
286.30
72.09%
300.30
64.07%
423.85
16.24%
430.00
14.58%
449.65
9.57%
505.10
-2.45%
492.70
AVERAGE VOLUME
5-Day 19419.00
10-Day 21850.50
30-Day 11850.67
12850
459.94 444.97 370.86 343.04 24.67 3.46

10-Jun-21

499.40 -5.7 (-1.13%)

11-Jun-21

507.90 8.5 (1.7%)

14-Jun-21

505.45 -2.45 (-0.48%)

15-Jun-21

503.95 -1.5 (-0.3%)

16-Jun-21

493.60 -10.35 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.45
604.70 403.20 501.58
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
0.80
65.00%
0.88
50.00%
0.74
78.38%
0.74
78.38%
1.08
22.22%
1.52
-13.16%
1.60
-17.50%
1.32
AVERAGE VOLUME
5-Day 10695.20
10-Day 9066.00
30-Day 17986.10
51
1.28 1.06 0.81 0.85 -1.83 -0.41

10-Jun-21

1.60 0 (0%)

11-Jun-21

1.52 -0.08 (-5%)

14-Jun-21

1.45 -0.07 (-4.61%)

15-Jun-21

1.38 -0.07 (-4.83%)

16-Jun-21

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.44 1.32 1.32
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
0.84
421.43%
0.85
415.29%
0.97
351.55%
3.23
35.60%
3.71
18.06%
3.85
13.77%
4.18
4.78%
4.38
AVERAGE VOLUME
5-Day 977.00
10-Day 1481.20
30-Day 2257.37
4485
3.80 3.41 1.81 1.46 -73 -1.42

10-Jun-21

4.18 0 (0%)

11-Jun-21

4.18 0 (0%)

14-Jun-21

4.18 0 (0%)

15-Jun-21

4.18 0 (0%)

16-Jun-21

4.38 0.2 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.38 3.98 4.37
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.29
272.41%
-
-
0.56
92.86%
0.60
80.00%
0.75
44.00%
1.01
6.93%
0.88
22.73%
1.08
AVERAGE VOLUME
5-Day 103079.60
10-Day 74818.40
30-Day 38053.63
162696
0.87 0.76 0.64 0.64 -36 0.36

10-Jun-21

0.91 0.03 (3.41%)

11-Jun-21

0.95 0.04 (4.4%)

14-Jun-21

0.99 0.04 (4.21%)

15-Jun-21

1.03 0.04 (4.04%)

16-Jun-21

1.08 0.05 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
1.08 0.98 1.08
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
19.85
86.40%
17.90
106.70%
23.00
60.87%
32.05
15.44%
30.35
21.91%
43.60
-15.14%
38.15
-3.01%
37.00
AVERAGE VOLUME
5-Day 6843.20
10-Day 7672.50
30-Day 12123.27
6711
36.40 34.31 28.32 26.03 6.08 1.17

10-Jun-21

39.35 1.2 (3.15%)

11-Jun-21

38.05 -1.3 (-3.3%)

14-Jun-21

37.65 -0.4 (-1.05%)

15-Jun-21

37.55 -0.1 (-0.27%)

16-Jun-21

37.15 -0.4 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
41.30 33.80 37.49
Mohit Ind
Add to

ACTIONS

  • Only Buyers in Mohit Ind on BSE
  • Only Buyers in Mohit Ind on NSE
4.24
193.87%
3.45
261.16%
5.61
122.10%
8.02
55.36%
7.51
65.91%
7.75
60.77%
9.83
26.75%
12.46
AVERAGE VOLUME
5-Day 5299.80
10-Day 4993.50
30-Day 3216.70
5382
8.39 8.10 6.17 5.53 -11.64 0.61

10-Jun-21

10.32 0.49 (4.98%)

11-Jun-21

10.78 0.46 (4.46%)

14-Jun-21

11.31 0.53 (4.92%)

15-Jun-21

11.87 0.56 (4.95%)

16-Jun-21

12.46 0.59 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.15
12.46 11.28 12.46
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
151.40
103.53%
180.15
71.05%
270.70
13.83%
221.80
38.93%
257.90
19.48%
320.20
-3.76%
308.50
-0.11%
308.15
AVERAGE VOLUME
5-Day 6126.20
10-Day 9689.60
30-Day 16360.30
8615
283.18 260.62 240.15 224.73 9.64 1.06

10-Jun-21

309.95 1.45 (0.47%)

11-Jun-21

308.50 -1.45 (-0.47%)

14-Jun-21

310.95 2.45 (0.79%)

15-Jun-21

307.20 -3.75 (-1.21%)

16-Jun-21

308.05 0.85 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.72
368.60 245.80 307.14
Morarjee Text
Add to

ACTIONS

  • Only Buyers in Morarjee Text on NSE
11.08
70.58%
9.61
96.67%
14.52
30.17%
17.21
9.82%
15.88
19.02%
16.35
15.60%
18.25
3.56%
18.90
AVERAGE VOLUME
5-Day 4408.80
10-Day 7309.60
30-Day 5514.40
2128
16.38 15.72 13.91 12.87 -1.11 -13.9

10-Jun-21

18.75 0.5 (2.74%)

11-Jun-21

18.80 0.05 (0.27%)

14-Jun-21

19.05 0.25 (1.33%)

15-Jun-21

18.00 -1.05 (-5.51%)

16-Jun-21

18.85 0.85 (4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.49
19.80 16.20 18.47
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
  • Only Buyers in Nagreeka Export on NSE
12.20
153.28%
13.60
127.21%
18.01
71.57%
16.90
82.84%
20.55
50.36%
23.65
30.66%
26.75
15.51%
30.90
AVERAGE VOLUME
5-Day 15486.40
10-Day 15922.30
30-Day 10049.87
31284
22.79 20.52 18.74 17.61 -2.87 0.36

10-Jun-21

26.80 0.05 (0.19%)

11-Jun-21

27.85 1.05 (3.92%)

14-Jun-21

26.90 -0.95 (-3.41%)

15-Jun-21

29.55 2.65 (9.85%)

16-Jun-21

30.70 1.15 (3.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.83
31.00 28.10 30.49
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on NSE
25.85
197.68%
26.25
193.14%
41.45
85.65%
55.70
38.15%
57.00
35.00%
62.70
22.73%
68.35
12.58%
76.95
AVERAGE VOLUME
5-Day 12760.20
10-Day 27141.10
30-Day 17800.10
13218
62.08 54.76 46.62 41.44 -33.6 0.42

10-Jun-21

68.40 0.05 (0.07%)

11-Jun-21

71.45 3.05 (4.46%)

14-Jun-21

74.15 2.7 (3.78%)

15-Jun-21

75.20 1.05 (1.42%)

16-Jun-21

76.50 1.3 (1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.24
78.95 71.45 76.41
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on BSE
  • Only Buyers in Nahar Spinning on BSE
35.35
431.82%
38.75
385.16%
64.85
189.90%
118.60
58.52%
126.20
48.97%
149.45
25.79%
152.05
23.64%
188.00
AVERAGE VOLUME
5-Day 15997.20
10-Day 19549.80
30-Day 23576.87
7412
141.67 125.07 92.47 79.22 16.38 0.76

10-Jun-21

154.75 2.7 (1.78%)

11-Jun-21

162.45 7.7 (4.98%)

14-Jun-21

170.55 8.1 (4.99%)

15-Jun-21

179.05 8.5 (4.98%)

16-Jun-21

188.00 8.95 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.60
188.00 170.10 187.94
Nandan Denim
Add to

ACTIONS

  • Only Buyers in Nandan Denim on NSE
19.05
141.99%
22.00
109.55%
26.50
73.96%
32.05
43.84%
48.20
-4.36%
44.95
2.56%
46.35
-0.54%
46.10
AVERAGE VOLUME
5-Day 7686.00
10-Day 8470.10
30-Day 24353.20
1652
45.56 39.78 31.51 28.78 -5.33 0.45

10-Jun-21

46.55 0.2 (0.43%)

11-Jun-21

46.70 0.15 (0.32%)

14-Jun-21

46.75 0.05 (0.11%)

15-Jun-21

46.45 -0.3 (-0.64%)

16-Jun-21

46.10 -0.35 (-0.75%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 45.56%
8-Day 47.84%
71.31
48.75 44.15 46.29
New Light Appar
Add to

ACTIONS

  • Only Buyers in New Light Appar on BSE
31.50
-27.62%
33.35
-31.63%
28.30
-19.43%
24.85
-8.25%
24.95
-8.62%
18.00
26.67%
19.80
15.15%
22.80
AVERAGE VOLUME
5-Day 23405.20
10-Day 18055.00
30-Day 7240.40
42619
21.55 22.74 25.87 27.37 -15 1.3

10-Jun-21

19.80 0 (0%)

11-Jun-21

20.10 0.3 (1.52%)

14-Jun-21

20.80 0.7 (3.48%)

15-Jun-21

21.75 0.95 (4.57%)

16-Jun-21

22.80 1.05 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.80 20.70 21.80
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 83.62 today.
35.10
258.97%
40.20
213.43%
73.35
71.78%
88.35
42.61%
112.15
12.35%
117.65
7.10%
120.55
4.52%
126.00
AVERAGE VOLUME
5-Day 34795.40
10-Day 40369.40
30-Day 72685.03
20726
115.37 103.04 83.35 72.80 10.29 1.26

10-Jun-21

123.40 2.85 (2.36%)

11-Jun-21

124.05 0.65 (0.53%)

14-Jun-21

125.30 1.25 (1.01%)

15-Jun-21

125.30 0 (0%)

16-Jun-21

126.40 1.1 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.33
150.35 100.25 126.76
Omkar Overseas
Add to

ACTIONS

  • Only Buyers in Omkar Overseas on BSE
0.96
68.75%
0.99
63.64%
0.95
70.53%
1.51
7.28%
1.70
-4.71%
1.43
13.29%
1.38
17.39%
1.62
AVERAGE VOLUME
5-Day 1395.40
10-Day 1660.50
30-Day 742.70
3650
1.63 1.75 1.23 1.12 -10.13 0.16

09-Jun-21

1.38 -0.06 (-4.17%)

11-Jun-21

1.41 0.03 (2.17%)

14-Jun-21

1.48 0.07 (4.96%)

15-Jun-21

1.55 0.07 (4.73%)

16-Jun-21

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.62 1.48 1.62
One Global Serv
Add to

ACTIONS

  • Overseas Syn POM on Apr 26, 2021||Announcement date: Mar 25, 2021
2.68
248.13%
2.18
327.98%
-
-
4.42
111.09%
6.16
51.46%
7.58
23.09%
8.48
10.02%
9.33
AVERAGE VOLUME
5-Day 4180.80
10-Day 3416.30
30-Day 1379.73
4002
7.19 6.27 4.41 4.73 6.76 2.62

10-Jun-21

8.64 0.16 (1.89%)

11-Jun-21

8.81 0.17 (1.97%)

14-Jun-21

8.98 0.17 (1.93%)

15-Jun-21

9.15 0.17 (1.89%)

16-Jun-21

9.33 0.18 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.33 8.97 9.32
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 150-Day,200-Day Moving Average today.
57.30
23.82%
62.90
12.80%
73.65
-3.67%
62.45
13.61%
62.50
13.52%
68.85
3.05%
69.35
2.31%
70.95
AVERAGE VOLUME
5-Day 8265.80
10-Day 6569.60
30-Day 5901.40
10038
67.54 63.99 65.75 64.80 55.87 1.17

10-Jun-21

68.55 -0.8 (-1.15%)

11-Jun-21

69.00 0.45 (0.66%)

14-Jun-21

68.50 -0.5 (-0.72%)

15-Jun-21

70.00 1.5 (2.19%)

16-Jun-21

70.95 0.95 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.68
84.00 56.00 72.06
Oswal Yarns
Add to

ACTIONS

  • Only Sellers in Oswal Yarns on BSE
3.65
63.56%
3.75
59.20%
5.97
-
4.50
32.67%
4.90
21.84%
6.26
-4.63%
5.55
7.57%
5.97
AVERAGE VOLUME
5-Day 1387.40
10-Day 1509.30
30-Day 1060.53
1206
5.52 4.88 4.39 4.40 45.92 0.64

10-Jun-21

5.82 0.27 (4.86%)

11-Jun-21

5.82 0 (0%)

14-Jun-21

5.70 -0.12 (-2.06%)

15-Jun-21

5.97 0.27 (4.74%)

16-Jun-21

5.97 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.26 5.68 5.97
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
8.20
143.90%
9.92
101.61%
10.98
82.15%
16.52
21.07%
19.65
1.78%
18.00
11.11%
19.00
5.26%
20.00
AVERAGE VOLUME
5-Day 89720.00
10-Day 83214.30
30-Day 119649.43
35587
19.22 17.28 14.25 13.15 14.08 0.94

10-Jun-21

20.10 1.1 (5.79%)

11-Jun-21

20.45 0.35 (1.74%)

14-Jun-21

20.00 -0.45 (-2.2%)

15-Jun-21

20.00 0 (0%)

16-Jun-21

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
22.00 18.00 19.92
PBM Polytex
Add to

ACTIONS

  • PBM Polytex closes above 50-Day Moving Average of 53.14 today.
32.50
137.08%
36.90
108.81%
53.00
45.38%
56.45
36.49%
51.90
48.46%
62.95
22.40%
65.85
17.01%
77.05
AVERAGE VOLUME
5-Day 15784.40
10-Day 9591.30
30-Day 4885.63
4308
61.78 57.67 53.25 48.67 -30.33 0.52

10-Jun-21

78.35 12.5 (18.98%)

11-Jun-21

73.90 -4.45 (-5.68%)

14-Jun-21

73.80 -0.1 (-0.14%)

15-Jun-21

76.15 2.35 (3.18%)

16-Jun-21

77.70 1.55 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
83.75 68.55 77.19
PDS Multi
Add to

ACTIONS

  • Only Buyers in PDS Multi on NSE
254.25
283.09%
288.45
237.67%
417.00
133.57%
662.05
47.12%
756.25
28.79%
903.35
7.82%
963.00
1.14%
974.00
AVERAGE VOLUME
5-Day 1282.80
10-Day 1693.80
30-Day 13689.43
1200
839.05 774.21 620.52 542.21 56.73 16.27

10-Jun-21

970.15 7.15 (0.74%)

11-Jun-21

976.00 5.85 (0.6%)

14-Jun-21

970.90 -5.1 (-0.52%)

15-Jun-21

970.50 -0.4 (-0.04%)

16-Jun-21

974.30 3.8 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.99
1,164.60 776.40 975.26
Pearl Global In
Add to

ACTIONS

  • Only Buyers in Pearl Global In on NSE
100.00
118.10%
147.75
47.61%
192.40
13.36%
177.70
22.73%
184.20
18.40%
210.00
3.86%
211.55
3.10%
218.10
AVERAGE VOLUME
5-Day 2243.20
10-Day 2930.40
30-Day 4967.43
884
205.90 195.61 183.16 176.09 -66.49 1.54

10-Jun-21

213.75 2.2 (1.04%)

11-Jun-21

215.00 1.25 (0.58%)

14-Jun-21

211.35 -3.65 (-1.7%)

15-Jun-21

226.85 15.5 (7.33%)

16-Jun-21

221.75 -5.1 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.68
272.20 181.50 222.30
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
20.90
168.42%
22.90
144.98%
30.45
84.24%
39.60
41.67%
52.45
6.96%
53.40
5.06%
55.05
1.91%
56.10
AVERAGE VOLUME
5-Day 55173.80
10-Day 102895.00
30-Day 64209.37
84943
53.24 49.24 40.16 35.48 7.58 1.62

10-Jun-21

55.55 0.5 (0.91%)

11-Jun-21

54.75 -0.8 (-1.44%)

14-Jun-21

57.15 2.4 (4.38%)

15-Jun-21

56.15 -1 (-1.75%)

16-Jun-21

56.20 0.05 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.44
67.35 44.95 56.47
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
2.24
0.45%
2.13
5.63%
2.24
0.45%
1.77
27.12%
1.65
36.36%
2.10
7.14%
2.18
3.21%
2.25
AVERAGE VOLUME
5-Day 14048.40
10-Day 13701.10
30-Day 12015.33
3917
1.97 1.81 1.95 2.00 -1.26 0.33

10-Jun-21

2.23 0.05 (2.29%)

11-Jun-21

2.34 0.11 (4.93%)

14-Jun-21

2.23 -0.11 (-4.7%)

15-Jun-21

2.17 -0.06 (-2.69%)

16-Jun-21

2.25 0.08 (3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.27 2.07 2.23
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
79.00
349.37%
86.85
308.75%
177.35
100.17%
323.00
9.91%
366.15
-3.05%
351.70
0.94%
361.85
-1.89%
355.00
AVERAGE VOLUME
5-Day 2158.00
10-Day 1829.10
30-Day 2155.90
791
357.25 343.84 272.00 229.40 102.9 1.83

10-Jun-21

357.90 -3.95 (-1.09%)

11-Jun-21

364.50 6.6 (1.84%)

14-Jun-21

345.35 -19.15 (-5.25%)

15-Jun-21

345.25 -0.1 (-0.03%)

16-Jun-21

355.00 9.75 (2.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
379.75 310.75 356.69
RRIL
Add to
1.79
611.73%
2.97
328.96%
7.48
70.32%
10.92
16.67%
11.95
6.61%
14.48
-12.02%
14.72
-13.45%
12.74
AVERAGE VOLUME
5-Day 55781.60
10-Day 62174.50
30-Day 48265.10
39460
13.07 13.10 11.11 9.16 115.82 2.3

10-Jun-21

13.99 -0.73 (-4.96%)

11-Jun-21

13.30 -0.69 (-4.93%)

14-Jun-21

12.76 -0.54 (-4.06%)

15-Jun-21

13.00 0.24 (1.88%)

16-Jun-21

12.74 -0.26 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
13.65 12.35 12.76
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 165.43 today.
76.80
188.54%
110.60
100.36%
170.15
30.24%
171.30
29.36%
200.50
10.52%
196.05
13.03%
220.00
0.73%
221.60
AVERAGE VOLUME
5-Day 7588.80
10-Day 20870.70
30-Day 13665.37
3715
203.84 183.73 167.78 155.82 17.99 1.09

10-Jun-21

222.05 2.05 (0.93%)

11-Jun-21

229.20 7.15 (3.22%)

14-Jun-21

224.25 -4.95 (-2.16%)

15-Jun-21

222.55 -1.7 (-0.76%)

16-Jun-21

221.60 -0.95 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.71
267.05 178.05 223.10
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
107.55
87.59%
96.70
108.63%
100.75
100.25%
162.80
23.93%
204.70
-1.44%
200.15
0.80%
194.80
3.57%
201.75
AVERAGE VOLUME
5-Day 2698.20
10-Day 2628.50
30-Day 4638.03
6131
187.47 169.74 135.40 124.20 31.52 2.35

10-Jun-21

196.50 1.7 (0.87%)

11-Jun-21

190.25 -6.25 (-3.18%)

14-Jun-21

188.65 -1.6 (-0.84%)

15-Jun-21

199.55 10.9 (5.78%)

16-Jun-21

201.75 2.2 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.08
239.45 159.65 200.94
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
3.15
138.41%
3.49
115.19%
3.42
119.59%
5.51
36.30%
5.90
27.29%
5.74
30.84%
7.62
-1.44%
7.51
AVERAGE VOLUME
5-Day 1675.40
10-Day 1713.20
30-Day 1199.00
1010
6.19 6.03 4.48 4.18 -3 0.25

10-Jun-21

8.00 0.38 (4.99%)

11-Jun-21

7.61 -0.39 (-4.88%)

14-Jun-21

7.25 -0.36 (-4.73%)

15-Jun-21

7.60 0.35 (4.83%)

16-Jun-21

7.51 -0.09 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.98 7.22 7.22
ST Corporation
Add to

ACTIONS

  • Only Buyers in Manav Yarn on BSE
-
-
5.41
68.76%
6.40
42.66%
4.51
102.44%
5.63
62.17%
6.52
40.03%
7.90
15.57%
9.13
AVERAGE VOLUME
5-Day 280.60
10-Day 315.80
30-Day 175.83
164
5.87 5.36 8.84 29.25 9.04 0.48

07-Jun-21

7.53 0.35 (4.87%)

10-Jun-21

7.90 0.37 (4.91%)

14-Jun-21

8.29 0.39 (4.94%)

15-Jun-21

8.70 0.41 (4.95%)

16-Jun-21

9.13 0.43 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.13 8.27 9.13
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 208,238||Deal Price: 17.40||Value (cr): 0.36||Time: 09:16am
6.74
145.55%
6.87
140.90%
9.77
69.40%
15.73
5.21%
16.10
2.80%
15.85
4.42%
16.15
2.48%
16.55
AVERAGE VOLUME
5-Day 4430298.00
10-Day 4104623.60
30-Day 5320904.33
1956388
16.40 15.36 13.22 11.72 24.34 2.54

10-Jun-21

16.95 0.8 (4.95%)

11-Jun-21

16.70 -0.25 (-1.47%)

14-Jun-21

16.80 0.1 (0.6%)

15-Jun-21

16.65 -0.15 (-0.89%)

16-Jun-21

16.55 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.08
17.45 15.85 16.62
VIP Clothing
Add to

ACTIONS

  • Only Sellers in VIP Clothing on NSE
7.10
138.73%
11.46
47.91%
12.24
38.48%
15.46
9.64%
14.52
16.74%
16.80
0.89%
17.55
-3.42%
16.95
AVERAGE VOLUME
5-Day 28238.40
10-Day 68684.90
30-Day 54085.70
15843
15.77 14.66 13.80 12.77 -10.09 1.02

10-Jun-21

17.90 0.35 (1.99%)

11-Jun-21

17.50 -0.4 (-2.23%)

14-Jun-21

17.45 -0.05 (-0.29%)

15-Jun-21

17.30 -0.15 (-0.86%)

16-Jun-21

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.53
18.15 16.45 17.18