You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarvee Denim
ACTIONS
|
25.00 -49.40% |
23.80 -46.85% |
22.75 -44.40% |
14.91 -15.16% |
14.25 -11.23% |
13.57 -6.78% |
12.65 - |
12.65 | AVERAGE VOLUME
|
13.85 | 14.91 | 18.39 | 19.66 | -0.73 | 0.11 | 28-Nov-19 12.29 -0.27 (-2.15%) 29-Nov-19 12.65 0.36 (2.93%) 04-Dec-19 12.55 -0.1 (-0.79%) 05-Dec-19 11.41 -1.14 (-9.08%) 06-Dec-19 12.65 1.24 (10.87%) |
DELIVERY AVERAGES
|
13.69 | 9.13 | 12.65 | ||||||||||||
Acknit Industri
ACTIONS
|
126.20 -54.75% |
87.90 -35.04% |
88.00 -35.11% |
50.50 13.07% |
53.95 5.84% |
60.00 -4.83% |
56.60 0.88% |
57.10 | AVERAGE VOLUME
|
55.32 | 54.41 | 67.50 | 73.05 | 3.64 | 0.39 | 02-Dec-19 59.80 3.2 (5.65%) 03-Dec-19 59.00 -0.8 (-1.34%) 04-Dec-19 55.20 -3.8 (-6.44%) 05-Dec-19 58.00 2.8 (5.07%) 06-Dec-19 57.10 -0.9 (-1.55%) |
DELIVERY AVERAGES
|
69.60 | 46.40 | 57.21 | ||||||||||||
ADINATH TEXTILE
ACTIONS
|
3.09 -33.66% |
2.46 -16.67% |
- - |
- - |
2.66 -22.93% |
2.25 -8.89% |
2.05 - |
2.05 | AVERAGE VOLUME
|
2.39 | 2.61 | 4.29 | 4.38 | -6.41 | 1.28 | 28-Nov-19 2.04 -0.1 (-4.67%) 29-Nov-19 2.05 0.01 (0.49%) 03-Dec-19 2.04 -0.01 (-0.49%) 04-Dec-19 2.05 0.01 (0.49%) 06-Dec-19 2.05 0 (0%) |
DELIVERY AVERAGES
|
2.15 | 1.95 | 2.05 | ||||||||||||
Aditya Spinners
ACTIONS
|
6.00 -27.50% |
4.06 7.14% |
4.09 6.36% |
3.70 17.57% |
4.00 8.75% |
4.30 1.16% |
4.73 -8.03% |
4.35 | AVERAGE VOLUME
|
3.99 | 3.90 | 3.99 | 4.30 | 3.54 | 0.49 | 02-Dec-19 4.50 -0.23 (-4.86%) 03-Dec-19 4.30 -0.2 (-4.44%) 04-Dec-19 4.30 0 (0%) 05-Dec-19 4.30 0 (0%) 06-Dec-19 4.35 0.05 (1.16%) |
DELIVERY AVERAGES
|
4.51 | 4.09 | 4.35 | ||||||||||||
AI Champdany
ACTIONS
|
14.80 -32.23% |
13.07 -23.26% |
11.50 -12.78% |
7.83 28.10% |
9.07 10.58% |
12.40 -19.11% |
11.36 -11.71% |
10.03 | AVERAGE VOLUME
|
10.20 | 9.88 | 11.30 | 12.16 | 15.43 | 0.39 | 02-Dec-19 10.81 -0.55 (-4.84%) 03-Dec-19 10.41 -0.4 (-3.7%) 04-Dec-19 10.01 -0.4 (-3.84%) 05-Dec-19 10.51 0.5 (5%) 06-Dec-19 10.03 -0.48 (-4.57%) |
DELIVERY AVERAGES
|
11.03 | 9.99 | 10.03 | ||||||||||||
Akshar Spintex
ACTIONS
|
20.80 -51.92% |
21.60 -53.70% |
16.90 -40.83% |
11.70 -14.53% |
10.05 -0.50% |
10.40 -3.85% |
10.00 - |
10.00 | AVERAGE VOLUME
![]() |
10.78 | 11.35 | 16.32 | 17.68 | 0 | 0.61 | 22-Nov-19 10.75 0.35 (3.37%) 28-Nov-19 10.00 -0.75 (-6.98%) 29-Nov-19 10.00 0 (0%) 02-Dec-19 10.30 0.3 (3%) 06-Dec-19 10.00 -0.3 (-2.91%) |
DELIVERY AVERAGES
|
12.36 | 8.24 | 10.00 | ||||||||||||
Alka India
ANNOUNCEMENTSACTIONS
|
0.19 - |
0.19 - |
0.19 - |
0.19 - |
0.19 - |
0.19 - |
0.19 - |
0.19 | AVERAGE VOLUME
|
0.19 | 0.19 | 0.19 | 0.19 | -1.9 | 2.11 | 29-Nov-19 0.19 0 (0%) 03-Dec-19 0.19 0 (0%) 04-Dec-19 0.19 0 (0%) 05-Dec-19 0.19 0 (0%) 06-Dec-19 0.19 0 (0%) |
DELIVERY AVERAGES
|
0.20 | 0.19 | 0.19 | ||||||||||||
Alok Industries
ACTIONS
|
3.89 -13.11% |
3.73 -9.38% |
3.86 -12.44% |
2.46 37.40% |
1.82 85.71% |
2.68 26.12% |
3.55 -4.79% |
3.38 | AVERAGE VOLUME
|
2.45 | 2.12 | 2.87 | 3.21 | 0.1 | -0.04 | 02-Dec-19 3.72 0.17 (4.79%) 03-Dec-19 3.90 0.18 (4.84%) 04-Dec-19 3.73 -0.17 (-4.36%) 05-Dec-19 3.55 -0.18 (-4.83%) 06-Dec-19 3.38 -0.17 (-4.79%) |
DELIVERY AVERAGES
|
3.72 | 3.38 | 3.38 | ||||||||||||
Alps Industries
ACTIONS
|
3.65 -57.81% |
- - |
- - |
- - |
1.12 37.50% |
0.94 63.83% |
1.22 26.23% |
1.54 | AVERAGE VOLUME
|
1.17 | 1.78 | 2.51 | 2.41 | -0.1 | -0.01 | 02-Dec-19 1.28 0.06 (4.92%) 03-Dec-19 1.34 0.06 (4.69%) 04-Dec-19 1.40 0.06 (4.48%) 05-Dec-19 1.47 0.07 (5%) 06-Dec-19 1.54 0.07 (4.76%) |
DELIVERY AVERAGES
|
1.54 | 1.40 | 1.53 | ||||||||||||
Amarjothi Spin
ACTIONS
|
100.45 -39.47% |
96.20 -36.80% |
86.05 -29.34% |
62.10 -2.09% |
60.50 0.50% |
61.00 -0.33% |
62.15 -2.17% |
60.80 | AVERAGE VOLUME
|
61.29 | 62.35 | 70.71 | 75.07 | 3.23 | 0.34 | 02-Dec-19 61.85 -0.3 (-0.48%) 03-Dec-19 61.90 0.05 (0.08%) 04-Dec-19 61.45 -0.45 (-0.73%) 05-Dec-19 62.00 0.55 (0.9%) 06-Dec-19 60.80 -1.2 (-1.94%) |
DELIVERY AVERAGES
|
74.40 | 49.60 | 60.39 | ||||||||||||
Ambika Cotton
ACTIONS
|
1169.15 -26.89% |
1153.20 -25.88% |
1090.00 -21.58% |
878.50 -2.70% |
902.80 -5.32% |
865.00 -1.18% |
873.90 -2.19% |
854.80 | AVERAGE VOLUME
|
885.00 | 896.16 | 966.02 | 1007.91 | 8.89 | 1.03 | 02-Dec-19 867.10 -6.8 (-0.78%) 03-Dec-19 863.00 -4.1 (-0.47%) 04-Dec-19 859.40 -3.6 (-0.42%) 05-Dec-19 855.10 -4.3 (-0.5%) 06-Dec-19 854.80 -0.3 (-0.04%) |
DELIVERY AVERAGES
|
1,026.10 | 684.10 | 841.46 | ||||||||||||
Angel Fibers
ACTIONS
|
27.05 -77.93% |
- - |
9.74 -38.71% |
10.46 -42.93% |
8.50 -29.76% |
6.53 -8.58% |
5.69 4.92% |
5.97 | AVERAGE VOLUME
![]() |
9.08 | 9.48 | 20.13 | 23.18 | 0 | 0.51 | 26-Nov-19 5.23 -1.3 (-19.91%) 27-Nov-19 5.75 0.52 (9.94%) 28-Nov-19 6.32 0.57 (9.91%) 02-Dec-19 5.69 -0.63 (-9.97%) 06-Dec-19 5.97 0.28 (4.92%) |
DELIVERY AVERAGES
|
6.25 | 5.13 | 5.15 | ||||||||||||
Anjani Synth
ACTIONS
|
17.45 -28.37% |
17.60 -28.98% |
15.75 -20.63% |
12.35 1.21% |
13.15 -4.94% |
13.65 -8.42% |
13.20 -5.30% |
12.50 | AVERAGE VOLUME
![]() |
13.04 | 13.19 | 14.05 | 14.68 | 6.35 | 0.3 | 28-Nov-19 13.00 -0.15 (-1.14%) 29-Nov-19 13.20 0.2 (1.54%) 04-Dec-19 12.60 -0.6 (-4.55%) 05-Dec-19 12.20 -0.4 (-3.17%) 06-Dec-19 12.50 0.3 (2.46%) |
DELIVERY AVERAGES
|
12.81 | 11.59 | 12.50 | ||||||||||||
APM Industries
ACTIONS
|
44.05 -53.01% |
44.75 -53.74% |
44.35 -53.33% |
20.50 0.98% |
19.50 6.15% |
20.00 3.50% |
19.20 7.81% |
20.70 | AVERAGE VOLUME
|
19.75 | 19.52 | 25.36 | 29.15 | 4.59 | 0.37 | 02-Dec-19 19.55 0.35 (1.82%) 03-Dec-19 18.90 -0.65 (-3.32%) 04-Dec-19 19.50 0.6 (3.17%) 05-Dec-19 19.80 0.3 (1.54%) 06-Dec-19 20.70 0.9 (4.55%) |
DELIVERY AVERAGES
|
23.75 | 15.85 | 20.50 | ||||||||||||
Arrow Textiles
ACTIONS
|
24.25 -62.93% |
19.05 -52.81% |
16.50 -45.52% |
10.12 -11.17% |
11.68 -23.03% |
9.49 -5.27% |
9.31 -3.44% |
8.99 | AVERAGE VOLUME
![]() |
9.95 | 10.14 | 13.11 | 14.34 | 128.43 | 0.52 | 29-Nov-19 9.31 -0.57 (-5.77%) 02-Dec-19 9.85 0.54 (5.8%) 03-Dec-19 9.35 -0.5 (-5.08%) 05-Dec-19 9.09 -0.26 (-2.78%) 06-Dec-19 8.99 -0.1 (-1.1%) |
DELIVERY AVERAGES
|
10.90 | 7.28 | 8.84 | ||||||||||||
Arvind
ACTIONS
|
100.15 -61.86% |
85.45 -55.30% |
73.50 -48.03% |
50.60 -24.51% |
51.20 -25.39% |
48.35 -20.99% |
43.15 -11.47% |
38.20 | AVERAGE VOLUME
|
47.49 | 46.93 | 57.95 | 64.90 | 5.38 | 0.35 | 02-Dec-19 42.10 -1.05 (-2.43%) 03-Dec-19 40.25 -1.85 (-4.39%) 04-Dec-19 39.15 -1.1 (-2.73%) 05-Dec-19 38.20 -0.95 (-2.43%) 06-Dec-19 38.20 0 (0%) |
DELIVERY AVERAGES
|
45.80 | 30.60 | 38.13 | ||||||||||||
Ashima
ACTIONS
|
13.00 -49.92% |
13.30 -51.05% |
11.30 -42.39% |
7.40 -12.03% |
7.80 -16.54% |
6.79 -4.12% |
7.00 -7.00% |
6.51 | AVERAGE VOLUME
|
7.37 | 7.62 | 8.74 | 9.70 | -8.14 | 0.47 | 02-Dec-19 6.85 -0.15 (-2.14%) 03-Dec-19 6.80 -0.05 (-0.73%) 04-Dec-19 6.53 -0.27 (-3.97%) 05-Dec-19 6.55 0.02 (0.31%) 06-Dec-19 6.51 -0.04 (-0.61%) |
DELIVERY AVERAGES
|
7.86 | 5.24 | 6.49 | ||||||||||||
Ashnoor Text
ANNOUNCEMENTSACTIONS
|
19.80 -42.02% |
15.27 -24.82% |
14.50 -20.83% |
12.97 -11.49% |
11.75 -2.30% |
11.87 -3.29% |
11.45 0.26% |
11.48 | AVERAGE VOLUME
![]() |
11.92 | 12.20 | 13.80 | 14.61 | 3.26 | 0.44 | 29-Nov-19 11.45 -0.56 (-4.66%) 02-Dec-19 12.02 0.57 (4.98%) 03-Dec-19 11.51 -0.51 (-4.24%) 04-Dec-19 10.94 -0.57 (-4.95%) 06-Dec-19 11.48 0.54 (4.94%) |
DELIVERY AVERAGES
|
11.48 | 10.40 | 11.48 | ||||||||||||
AYM Syntex
ACTIONS
|
42.70 -24.94% |
37.50 -14.53% |
35.65 -10.10% |
30.75 4.23% |
31.50 1.75% |
32.95 -2.73% |
32.05 - |
32.05 | AVERAGE VOLUME
|
31.79 | 31.77 | 33.86 | 34.82 | 19.31 | 0.52 | 02-Dec-19 33.10 1.05 (3.28%) 03-Dec-19 32.00 -1.1 (-3.32%) 04-Dec-19 30.25 -1.75 (-5.47%) 05-Dec-19 30.40 0.15 (0.5%) 06-Dec-19 32.05 1.65 (5.43%) |
DELIVERY AVERAGES
|
36.45 | 24.35 | 31.14 | ||||||||||||
Bang Overseas
ACTIONS
|
52.40 -66.89% |
37.35 -53.55% |
45.55 -61.91% |
30.95 -43.94% |
17.65 -1.70% |
16.90 2.66% |
17.40 -0.29% |
17.35 | AVERAGE VOLUME
|
17.63 | 19.82 | 31.96 | 33.83 | 4.93 | 0.32 | 29-Nov-19 17.40 -0.15 (-0.85%) 02-Dec-19 16.80 -0.6 (-3.45%) 04-Dec-19 17.60 0.8 (4.76%) 05-Dec-19 17.80 0.2 (1.14%) 06-Dec-19 17.35 -0.45 (-2.53%) |
DELIVERY AVERAGES
|
21.35 | 14.25 | 17.18 | ||||||||||||
Bangalore Fort
ACTIONS
|
16.80 -4.76% |
16.95 -5.60% |
13.91 15.03% |
- - |
16.80 -4.76% |
16.80 -4.76% |
16.00 - |
16.00 | AVERAGE VOLUME
|
16.23 | 16.61 | 15.81 | 14.96 | 9.58 | 1.17 | 22-Oct-19 15.25 -0.08 (-0.52%) 23-Oct-19 16.00 0.75 (4.92%) 27-Nov-19 16.80 0.8 (5%) 29-Nov-19 16.00 -0.8 (-4.76%) 06-Dec-19 16.00 0 (0%) |
DELIVERY AVERAGES
|
16.80 | 15.20 | 16.00 | ||||||||||||
Bannari A Spg
ANNOUNCEMENTSACTIONS
|
208.00 -44.71% |
193.05 -40.43% |
- - |
122.85 -6.39% |
142.00 -19.01% |
122.10 -5.81% |
120.00 -4.17% |
115.00 | AVERAGE VOLUME
|
135.04 | 134.48 | 154.28 | 166.62 | 13.48 | 0.59 | 28-Nov-19 120.45 -2.05 (-1.67%) 29-Nov-19 120.00 -0.45 (-0.37%) 04-Dec-19 124.80 4.8 (4%) 05-Dec-19 115.90 -8.9 (-7.13%) 06-Dec-19 115.00 -0.9 (-0.78%) |
DELIVERY AVERAGES
|
139.05 | 92.75 | 115.00 | ||||||||||||
Banswara Syntex
ACTIONS
|
82.25 5.84% |
72.45 20.15% |
72.55 19.99% |
64.40 35.17% |
69.40 25.43% |
89.90 -3.17% |
88.05 -1.14% |
87.05 | AVERAGE VOLUME
|
81.38 | 77.09 | 70.05 | 70.06 | 3.39 | 0.51 | 02-Dec-19 88.35 0.3 (0.34%) 03-Dec-19 88.00 -0.35 (-0.4%) 04-Dec-19 88.70 0.7 (0.8%) 05-Dec-19 88.95 0.25 (0.28%) 06-Dec-19 87.05 -1.9 (-2.14%) |
DELIVERY AVERAGES
|
106.70 | 71.20 | 87.05 | ||||||||||||
Bengal Tea
ACTIONS
|
51.25 -42.44% |
42.05 -29.85% |
36.00 -18.06% |
23.80 23.95% |
21.05 40.14% |
29.45 0.17% |
28.50 3.51% |
29.50 | AVERAGE VOLUME
![]() |
25.35 | 24.77 | 32.53 | 36.81 | 34.71 | 0.28 | 02-Dec-19 27.40 -1.1 (-3.86%) 03-Dec-19 28.75 1.35 (4.93%) 04-Dec-19 29.80 1.05 (3.65%) 05-Dec-19 31.00 1.2 (4.03%) 06-Dec-19 29.50 -1.5 (-4.84%) |
DELIVERY AVERAGES
|
32.55 | 29.45 | 29.71 | ||||||||||||
Betex
ANNOUNCEMENTSACTIONS
|
33.70 -45.25% |
27.10 -31.92% |
23.70 -22.15% |
24.20 -23.76% |
17.05 8.21% |
15.10 22.19% |
18.20 1.37% |
18.45 | AVERAGE VOLUME
|
17.49 | 18.97 | 23.24 | 25.87 | 6.05 | 0.12 | 02-Dec-19 19.10 0.9 (4.95%) 03-Dec-19 20.00 0.9 (4.71%) 04-Dec-19 19.10 -0.9 (-4.5%) 05-Dec-19 18.80 -0.3 (-1.57%) 06-Dec-19 18.45 -0.35 (-1.86%) |
DELIVERY AVERAGES
|
19.70 | 17.90 | 18.58 | ||||||||||||
Bhandari Hosier
ACTIONS
|
1.89 -41.27% |
2.03 -45.32% |
1.77 -37.29% |
1.29 -13.95% |
1.16 -4.31% |
1.19 -6.72% |
1.14 -2.63% |
1.11 | AVERAGE VOLUME
|
1.16 | 1.16 | 1.46 | 1.59 | 2.64 | 0.24 | 02-Dec-19 1.13 -0.01 (-0.88%) 03-Dec-19 1.10 -0.03 (-2.65%) 04-Dec-19 1.15 0.05 (4.55%) 05-Dec-19 1.16 0.01 (0.87%) 06-Dec-19 1.11 -0.05 (-4.31%) |
DELIVERY AVERAGES
|
1.39 | 0.93 | 1.11 | ||||||||||||
Bhilwara Spin
ACTIONS
|
8.63 -15.41% |
8.68 -15.90% |
14.71 -50.37% |
13.87 -47.37% |
7.80 -6.41% |
7.25 0.69% |
7.34 -0.54% |
7.30 | AVERAGE VOLUME
![]() |
7.42 | 9.60 | 11.38 | 10.47 | 0.93 | 0.27 | 22-Nov-19 7.25 0.14 (1.97%) 27-Nov-19 7.15 -0.1 (-1.38%) 28-Nov-19 7.20 0.05 (0.7%) 29-Nov-19 7.34 0.14 (1.94%) 06-Dec-19 7.30 -0.04 (-0.54%) |
DELIVERY AVERAGES
|
7.70 | 6.98 | 7.30 | ||||||||||||
Bindal Exports
ANNOUNCEMENTSACTIONS
|
- - |
- - |
- - |
- - |
4.25 -5.41% |
4.02 - |
4.02 - |
4.02 | AVERAGE VOLUME
![]() |
13.49 | 16.82 | 0.00 | 0.00 | 0 | 0.22 | 19-Aug-19 5.87 -0.65 (-9.97%) 27-Aug-19 5.30 -0.57 (-9.71%) 07-Nov-19 4.25 -1.05 (-19.81%) 08-Nov-19 3.41 -0.84 (-19.76%) 06-Dec-19 4.02 0.61 (17.89%) |
DELIVERY AVERAGES
|
4.09 | 2.73 | 4.02 | ||||||||||||
Binny
ACTIONS
|
140.00 -42.64% |
152.05 -47.19% |
123.00 -34.72% |
104.60 -23.23% |
81.00 -0.86% |
77.40 3.75% |
82.90 -3.14% |
80.30 | AVERAGE VOLUME
|
81.88 | 85.44 | 100.80 | 108.36 | -11.41 | 0.54 | 02-Dec-19 80.00 -2.9 (-3.5%) 03-Dec-19 80.00 0 (0%) 04-Dec-19 81.30 1.3 (1.63%) 05-Dec-19 81.10 -0.2 (-0.25%) 06-Dec-19 80.30 -0.8 (-0.99%) |
DELIVERY AVERAGES
|
97.30 | 64.90 | 80.31 | ||||||||||||
Birla Cotsyn
ACTIONS
|
0.08 - |
0.08 - |
0.08 - |
0.08 - |
0.08 - |
0.08 - |
0.08 - |
0.08 | AVERAGE VOLUME
|
0.08 | 0.08 | 0.08 | 0.08 | -0.2 | -0.08 | 02-Dec-19 0.08 0 (0%) 03-Dec-19 0.08 0 (0%) 04-Dec-19 0.08 0 (0%) 05-Dec-19 0.08 0 (0%) 06-Dec-19 0.08 0 (0%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 0.08 | ||||||||||||
Blue Chip Tex
ACTIONS
|
126.50 -31.54% |
108.00 -19.81% |
94.90 -8.75% |
- - |
83.00 4.34% |
96.65 -10.40% |
96.15 -9.93% |
86.60 | AVERAGE VOLUME
|
89.12 | 85.30 | 86.97 | 91.64 | 3.34 | 0.95 | 02-Dec-19 93.00 -3.15 (-3.28%) 03-Dec-19 91.65 -1.35 (-1.45%) 04-Dec-19 91.00 -0.65 (-0.71%) 05-Dec-19 87.50 -3.5 (-3.85%) 06-Dec-19 86.60 -0.9 (-1.03%) |
DELIVERY AVERAGES
|
105.00 | 70.00 | 89.15 | ||||||||||||
Bombay Dyeing
ACTIONS
|
92.55 -19.34% |
122.45 -39.04% |
124.70 -40.14% |
87.65 -14.83% |
83.75 -10.87% |
76.65 -2.61% |
82.30 -9.30% |
74.65 | AVERAGE VOLUME
|
80.64 | 78.85 | 92.18 | 100.56 | 1.26 | 8.53 | 02-Dec-19 80.70 -1.6 (-1.94%) 03-Dec-19 78.70 -2 (-2.48%) 04-Dec-19 78.45 -0.25 (-0.32%) 05-Dec-19 77.50 -0.95 (-1.21%) 06-Dec-19 74.65 -2.85 (-3.68%) |
DELIVERY AVERAGES
|
93.00 | 62.00 | 75.70 | ||||||||||||
Bombay Rayon
ACTIONS
|
9.47 -54.07% |
8.76 -50.34% |
7.93 -45.15% |
5.05 -13.86% |
4.36 -0.23% |
4.22 3.08% |
4.48 -2.90% |
4.35 | AVERAGE VOLUME
|
4.19 | 4.45 | 5.91 | 6.58 | -0.07 | 0.05 | 02-Dec-19 4.57 0.09 (2.01%) 03-Dec-19 4.48 -0.09 (-1.97%) 04-Dec-19 4.30 -0.18 (-4.02%) 05-Dec-19 4.32 0.02 (0.47%) 06-Dec-19 4.35 0.03 (0.69%) |
DELIVERY AVERAGES
|
4.53 | 4.11 | 4.34 | ||||||||||||
BSL
ACTIONS
|
44.00 -41.14% |
45.25 -42.76% |
36.05 -28.16% |
26.40 -1.89% |
25.55 1.37% |
29.35 -11.75% |
28.70 -9.76% |
25.90 | AVERAGE VOLUME
|
27.96 | 27.55 | 31.67 | 34.87 | 19.92 | 0.35 | 02-Dec-19 28.60 -0.1 (-0.35%) 03-Dec-19 28.00 -0.6 (-2.1%) 04-Dec-19 27.50 -0.5 (-1.79%) 05-Dec-19 26.95 -0.55 (-2%) 06-Dec-19 25.90 -1.05 (-3.9%) |
DELIVERY AVERAGES
|
29.60 | 24.30 | 26.37 | ||||||||||||
Celebrity Fash
ACTIONS
|
9.40 -36.28% |
9.36 -36.00% |
7.16 -16.34% |
7.25 -17.38% |
5.72 4.72% |
6.48 -7.56% |
5.82 2.92% |
5.99 | AVERAGE VOLUME
|
5.85 | 5.84 | 6.90 | 7.39 | 1.47 | -4.57 | 02-Dec-19 5.54 -0.28 (-4.81%) 03-Dec-19 5.81 0.27 (4.87%) 04-Dec-19 5.80 -0.01 (-0.17%) 05-Dec-19 5.75 -0.05 (-0.86%) 06-Dec-19 5.99 0.24 (4.17%) |
DELIVERY AVERAGES
|
6.03 | 5.47 | 5.99 | ||||||||||||
Century Enka
ACTIONS
|
265.05 -32.81% |
257.45 -30.82% |
222.00 -19.77% |
166.10 7.22% |
179.85 -0.97% |
177.30 0.45% |
180.40 -1.27% |
178.10 | AVERAGE VOLUME
![]() |
180.67 | 179.02 | 196.43 | 208.26 | 4.08 | 0.41 | 02-Dec-19 179.80 -0.6 (-0.33%) 03-Dec-19 180.40 0.6 (0.33%) 04-Dec-19 179.25 -1.15 (-0.64%) 05-Dec-19 179.70 0.45 (0.25%) 06-Dec-19 178.10 -1.6 (-0.89%) |
DELIVERY AVERAGES
|
215.60 | 143.80 | 178.72 | ||||||||||||
Chandni Textile
ACTIONS
|
41.45 -34.86% |
35.60 -24.16% |
36.00 -25.00% |
35.25 -23.40% |
23.10 16.88% |
24.45 10.43% |
26.00 3.85% |
27.00 | AVERAGE VOLUME
|
25.64 | 27.52 | 34.27 | 34.12 | 207.69 | 2.22 | 02-Dec-19 26.00 0.35 (1.36%) 03-Dec-19 27.20 1.2 (4.62%) 04-Dec-19 25.95 -1.25 (-4.6%) 05-Dec-19 27.20 1.25 (4.82%) 06-Dec-19 27.00 -0.2 (-0.74%) |
DELIVERY AVERAGES
|
29.90 | 24.50 | 27.50 | ||||||||||||
Cheviot Company
ACTIONS
|
691.70 7.08% |
704.10 5.20% |
624.00 18.70% |
683.00 8.45% |
806.75 -8.19% |
744.30 -0.48% |
757.30 -2.19% |
740.70 | AVERAGE VOLUME
|
741.33 | 721.33 | 646.17 | 652.60 | 8.95 | 0.78 | 02-Dec-19 761.90 4.6 (0.61%) 03-Dec-19 744.90 -17 (-2.23%) 04-Dec-19 743.40 -1.5 (-0.2%) 05-Dec-19 742.40 -1 (-0.13%) 06-Dec-19 740.70 -1.7 (-0.23%) |
DELIVERY AVERAGES
|
890.85 | 593.95 | 748.36 | ||||||||||||
CIL Nova Petro
ACTIONS
|
26.70 -70.04% |
20.50 -60.98% |
14.45 -44.64% |
8.30 -3.61% |
8.50 -5.88% |
8.00 - |
8.00 - |
8.00 | AVERAGE VOLUME
![]() |
8.43 | 8.73 | 14.22 | 17.51 | -7.27 | 0.26 | 29-Nov-19 8.00 0 (0%) 02-Dec-19 7.80 -0.2 (-2.5%) 03-Dec-19 7.80 0 (0%) 05-Dec-19 8.50 0.7 (8.97%) 06-Dec-19 8.00 -0.5 (-5.88%) |
DELIVERY AVERAGES
|
9.35 | 7.65 | 8.00 | ||||||||||||
Damodar Ind
ACTIONS
|
44.20 -40.95% |
42.35 -38.37% |
37.35 -30.12% |
30.00 -13.00% |
28.00 -6.79% |
26.50 -1.51% |
26.10 - |
26.10 | AVERAGE VOLUME
|
27.36 | 28.72 | 33.64 | 35.78 | 261 | 0.53 | 02-Dec-19 26.60 0.5 (1.92%) 03-Dec-19 28.95 2.35 (8.83%) 04-Dec-19 27.95 -1 (-3.45%) 05-Dec-19 26.95 -1 (-3.58%) 06-Dec-19 26.10 -0.85 (-3.15%) |
DELIVERY AVERAGES
|
32.30 | 21.60 | 26.23 | ||||||||||||
DCM
ANNOUNCEMENTSACTIONS
|
70.90 -72.43% |
68.20 -71.33% |
38.95 -49.81% |
20.50 -4.63% |
20.85 -6.24% |
20.40 -4.17% |
21.20 -7.78% |
19.55 | AVERAGE VOLUME
|
20.50 | 21.89 | 31.56 | 39.53 | -2.31 | 0.19 | 02-Dec-19 20.75 -0.45 (-2.12%) 03-Dec-19 21.30 0.55 (2.65%) 04-Dec-19 21.30 0 (0%) 05-Dec-19 20.35 -0.95 (-4.46%) 06-Dec-19 19.55 -0.8 (-3.93%) |
DELIVERY AVERAGES
|
21.35 | 19.35 | 19.57 | ||||||||||||
Deepak Spinners
ACTIONS
|
90.05 -10.05% |
97.85 -17.22% |
90.10 -10.10% |
80.50 0.62% |
85.00 -4.71% |
81.10 -0.12% |
80.90 0.12% |
81.00 | AVERAGE VOLUME
|
81.26 | 82.54 | 86.81 | 89.43 | 6.12 | 0.44 | 29-Nov-19 80.90 0.4 (0.5%) 02-Dec-19 81.00 0.1 (0.12%) 03-Dec-19 80.15 -0.85 (-1.05%) 05-Dec-19 80.25 0.1 (0.12%) 06-Dec-19 81.00 0.75 (0.93%) |
DELIVERY AVERAGES
|
84.25 | 76.25 | 81.83 | ||||||||||||
Dhanlaxmi Fabri
ACTIONS
|
29.25 -20.00% |
23.45 -0.21% |
25.45 -8.06% |
21.40 9.35% |
21.40 9.35% |
20.80 12.50% |
22.45 4.23% |
23.40 | AVERAGE VOLUME
|
23.08 | 22.88 | 24.64 | 25.56 | 4.47 | 0.4 | 29-Nov-19 22.45 0.7 (3.22%) 02-Dec-19 23.55 1.1 (4.9%) 03-Dec-19 23.45 -0.1 (-0.42%) 04-Dec-19 22.30 -1.15 (-4.9%) 06-Dec-19 23.40 1.1 (4.93%) |
DELIVERY AVERAGES
|
23.40 | 21.20 | 22.85 | ||||||||||||
Digjam
ACTIONS
|
4.41 -72.11% |
4.61 -73.32% |
2.80 -56.07% |
1.18 4.24% |
0.91 35.16% |
0.85 44.71% |
0.99 24.24% |
1.23 | AVERAGE VOLUME
|
0.93 | 0.98 | 1.69 | 2.27 | -0.26 | 0.15 | 02-Dec-19 1.03 0.04 (4.04%) 03-Dec-19 1.08 0.05 (4.85%) 04-Dec-19 1.13 0.05 (4.63%) 05-Dec-19 1.18 0.05 (4.42%) 06-Dec-19 1.23 0.05 (4.24%) |
DELIVERY AVERAGES
|
1.23 | 1.13 | 1.23 | ||||||||||||
Dollar Ind
ACTIONS
|
301.00 -55.50% |
292.00 -54.13% |
272.40 -50.83% |
199.75 -32.94% |
177.85 -24.68% |
150.85 -11.20% |
144.60 -7.37% |
133.95 | AVERAGE VOLUME
|
161.86 | 173.66 | 213.35 | 231.41 | 11.1 | 1.82 | 02-Dec-19 139.70 -4.9 (-3.39%) 03-Dec-19 137.15 -2.55 (-1.83%) 04-Dec-19 138.90 1.75 (1.28%) 05-Dec-19 138.00 -0.9 (-0.65%) 06-Dec-19 133.95 -4.05 (-2.93%) |
DELIVERY AVERAGES
|
165.60 | 110.40 | 135.12 | ||||||||||||
Donear Ind
ACTIONS
|
33.80 -10.65% |
39.50 -23.54% |
36.60 -17.49% |
32.30 -6.50% |
31.50 -4.13% |
29.10 3.78% |
30.95 -2.42% |
30.20 | AVERAGE VOLUME
|
31.00 | 30.58 | 31.58 | 33.72 | 13.73 | 1.41 | 02-Dec-19 30.30 -0.65 (-2.1%) 03-Dec-19 29.90 -0.4 (-1.32%) 04-Dec-19 31.40 1.5 (5.02%) 05-Dec-19 31.00 -0.4 (-1.27%) 06-Dec-19 30.20 -0.8 (-2.58%) |
DELIVERY AVERAGES
|
37.20 | 24.80 | 30.46 | ||||||||||||
E-Land Apparel
ACTIONS
|
6.79 -33.43% |
5.90 -23.39% |
6.89 -34.40% |
4.75 -4.84% |
3.24 39.51% |
4.38 3.20% |
4.85 -6.80% |
4.52 | AVERAGE VOLUME
|
4.01 | 3.99 | 5.52 | 5.56 | -0.48 | -0.07 | 02-Dec-19 4.99 0.14 (2.89%) 03-Dec-19 5.18 0.19 (3.81%) 04-Dec-19 5.00 -0.18 (-3.47%) 05-Dec-19 4.75 -0.25 (-5%) 06-Dec-19 4.52 -0.23 (-4.84%) |
DELIVERY AVERAGES
|
4.98 | 4.52 | 4.52 | ||||||||||||
Enterprise Intl
ACTIONS
|
- - |
9.31 -48.44% |
9.07 -47.08% |
- - |
5.55 -13.51% |
4.87 -1.44% |
4.80 - |
4.80 | AVERAGE VOLUME
|
5.82 | 6.89 | 9.13 | 9.29 | 2.58 | 0.16 | 19-Nov-19 5.38 -0.17 (-3.06%) 20-Nov-19 5.12 -0.26 (-4.83%) 21-Nov-19 4.87 -0.25 (-4.88%) 26-Nov-19 4.87 0 (0%) 06-Dec-19 4.80 -0.07 (-1.44%) |
DELIVERY AVERAGES
|
5.11 | 4.63 | 4.80 | ||||||||||||
Eurotex
ACTIONS
|
- - |
- - |
15.26 -24.31% |
12.14 -4.86% |
12.75 -9.41% |
12.75 -9.41% |
12.00 -3.75% |
11.55 | AVERAGE VOLUME
|
12.59 | 13.14 | 19.26 | 23.09 | -0.45 | 0.42 | 28-Nov-19 12.50 0.24 (1.96%) 02-Dec-19 12.00 -0.5 (-4%) 03-Dec-19 11.88 -0.12 (-1%) 04-Dec-19 11.30 -0.58 (-4.88%) 06-Dec-19 11.55 0.25 (2.21%) |
DELIVERY AVERAGES
|
11.86 | 10.74 | 11.45 | ||||||||||||
Filatex Fashion
ANNOUNCEMENTSACTIONS
|
2.40 77.08% |
3.40 25.00% |
2.51 69.32% |
2.35 80.85% |
3.85 10.39% |
4.46 -4.71% |
4.11 3.41% |
4.25 | AVERAGE VOLUME
|
4.03 | 3.36 | 2.73 | 2.81 | 42.5 | 0.61 | 02-Dec-19 4.22 0.11 (2.68%) 03-Dec-19 4.28 0.06 (1.42%) 04-Dec-19 4.23 -0.05 (-1.17%) 05-Dec-19 4.29 0.06 (1.42%) 06-Dec-19 4.25 -0.04 (-0.93%) |
DELIVERY AVERAGES
|
4.71 | 3.87 | 4.25 | ||||||||||||
Filatex India
ACTIONS
|
57.75 -39.05% |
46.60 -24.46% |
40.90 -13.94% |
40.00 -12.00% |
38.35 -8.21% |
36.55 -3.69% |
36.00 -2.22% |
35.20 | AVERAGE VOLUME
|
37.11 | 36.87 | 39.49 | 41.94 | 6.12 | 1.64 | 02-Dec-19 36.35 0.35 (0.97%) 03-Dec-19 35.80 -0.55 (-1.51%) 04-Dec-19 35.65 -0.15 (-0.42%) 05-Dec-19 35.20 -0.45 (-1.26%) 06-Dec-19 35.20 0 (0%) |
DELIVERY AVERAGES
|
42.20 | 28.20 | 35.22 | ||||||||||||
Flexituff Ventu
ACTIONS
|
50.85 -88.36% |
44.20 -86.61% |
39.40 -84.97% |
11.44 -48.25% |
4.31 37.35% |
3.50 69.14% |
4.66 27.04% |
5.92 | AVERAGE VOLUME
|
4.35 | 5.59 | 21.85 | 28.65 | -0.22 | 0.04 | 02-Dec-19 4.89 0.23 (4.94%) 03-Dec-19 5.13 0.24 (4.91%) 04-Dec-19 5.38 0.25 (4.87%) 05-Dec-19 5.64 0.26 (4.83%) 06-Dec-19 5.92 0.28 (4.96%) |
DELIVERY AVERAGES
|
5.92 | 5.36 | 5.86 | ||||||||||||
Future Life
ACTIONS
|
396.25 - |
427.30 -7.27% |
446.80 -11.31% |
427.50 -7.31% |
398.60 -0.59% |
414.45 -4.39% |
409.25 -3.18% |
396.25 | AVERAGE VOLUME
|
405.12 | 410.36 | 439.08 | 443.41 | 63.91 | 4.84 | 02-Dec-19 409.30 0.05 (0.01%) 03-Dec-19 402.50 -6.8 (-1.66%) 04-Dec-19 400.75 -1.75 (-0.43%) 05-Dec-19 403.45 2.7 (0.67%) 06-Dec-19 396.25 -7.2 (-1.78%) |
DELIVERY AVERAGES
|
484.10 | 322.80 | 397.29 | ||||||||||||
Ganesha Ecosph
ACTIONS
|
250.05 -3.16% |
248.90 -2.71% |
313.05 -22.65% |
244.80 -1.08% |
270.40 -10.45% |
247.35 -2.10% |
258.75 -6.42% |
242.15 | AVERAGE VOLUME
|
258.55 | 255.68 | 273.36 | 275.10 | 7.57 | 1.26 | 02-Dec-19 253.05 -5.7 (-2.2%) 03-Dec-19 243.25 -9.8 (-3.87%) 04-Dec-19 248.45 5.2 (2.14%) 05-Dec-19 250.00 1.55 (0.62%) 06-Dec-19 242.15 -7.85 (-3.14%) |
DELIVERY AVERAGES
|
300.00 | 200.00 | 242.90 | ||||||||||||
Garden Silk
ACTIONS
|
20.40 -54.31% |
20.65 -54.87% |
17.20 -45.81% |
10.30 -9.51% |
11.14 -16.34% |
9.98 -6.61% |
9.31 0.11% |
9.32 | AVERAGE VOLUME
|
10.43 | 10.72 | 12.69 | 14.44 | -0.28 | -0.13 | 02-Dec-19 9.55 0.24 (2.58%) 03-Dec-19 9.34 -0.21 (-2.2%) 04-Dec-19 9.43 0.09 (0.96%) 05-Dec-19 9.33 -0.1 (-1.06%) 06-Dec-19 9.32 -0.01 (-0.11%) |
DELIVERY AVERAGES
|
11.19 | 7.47 | 9.32 | ||||||||||||
Garware Technic
ACTIONS
|
1189.95 0.70% |
1100.80 8.86% |
1207.45 -0.76% |
1090.15 9.92% |
1204.40 -0.51% |
1167.75 2.62% |
1206.90 -0.71% |
1,198.30 | AVERAGE VOLUME
![]() |
1181.86 | 1174.96 | 1138.13 | 1125.97 | 19.11 | 4.04 | 02-Dec-19 1202.10 -4.8 (-0.4%) 03-Dec-19 1217.55 15.45 (1.29%) 04-Dec-19 1209.15 -8.4 (-0.69%) 05-Dec-19 1210.00 0.85 (0.07%) 06-Dec-19 1198.30 -11.7 (-0.97%) |
DELIVERY AVERAGES
|
1,452.00 | 968.00 | 1202.32 | ||||||||||||
Gem Spinners
ANNOUNCEMENTSACTIONS
|
- - |
- - |
- - |
- - |
2.38 - |
2.38 - |
2.38 - |
2.38 | AVERAGE VOLUME
|
2.67 | 2.71 | 2.32 | 2.24 | 1.92 | 6.61 | 09-Oct-18 2.55 -0.05 (-1.92%) 11-Oct-18 2.55 0 (0%) 17-Dec-18 2.55 0 (0%) 11-Feb-19 2.50 -0.05 (-1.96%) 06-Dec-19 2.38 -0.12 (-4.8%) |
DELIVERY AVERAGES
|
2.62 | 2.38 | 2.38 | ||||||||||||
Ginni Filaments
ACTIONS
|
16.00 -49.44% |
14.99 -46.03% |
12.50 -35.28% |
8.58 -5.71% |
10.05 -19.50% |
8.35 -3.11% |
8.12 -0.37% |
8.09 | AVERAGE VOLUME
|
8.66 | 8.40 | 9.62 | 10.56 | -11.9 | 0.32 | 02-Dec-19 8.06 -0.06 (-0.74%) 03-Dec-19 8.05 -0.01 (-0.12%) 04-Dec-19 8.40 0.35 (4.35%) 05-Dec-19 8.36 -0.04 (-0.48%) 06-Dec-19 8.09 -0.27 (-3.23%) |
DELIVERY AVERAGES
|
9.19 | 7.53 | 8.04 | ||||||||||||
Gokak Textiles
ACTIONS
|
24.00 -55.21% |
15.60 -31.09% |
- - |
10.75 - |
11.57 -7.09% |
12.51 -14.07% |
11.31 -4.95% |
10.75 | AVERAGE VOLUME
|
11.61 | 11.39 | 17.99 | 21.91 | -0.16 | 0.5 | 27-Nov-19 11.90 -0.61 (-4.88%) 29-Nov-19 11.31 -0.59 (-4.96%) 02-Dec-19 10.75 -0.56 (-4.95%) 04-Dec-19 10.75 0 (0%) 06-Dec-19 10.75 0 (0%) |
DELIVERY AVERAGES
|
11.28 | 10.22 | 10.75 | ||||||||||||
Gokaldas Export
ACTIONS
|
77.45 -0.13% |
78.10 -0.96% |
98.10 -21.15% |
81.10 -4.62% |
86.55 -10.63% |
77.90 -0.71% |
77.60 -0.32% |
77.35 | AVERAGE VOLUME
|
80.72 | 83.05 | 86.26 | 85.53 | 5.6 | 1.38 | 02-Dec-19 75.10 -2.5 (-3.22%) 03-Dec-19 77.55 2.45 (3.26%) 04-Dec-19 76.10 -1.45 (-1.87%) 05-Dec-19 77.90 1.8 (2.37%) 06-Dec-19 77.35 -0.55 (-0.71%) |
DELIVERY AVERAGES
|
93.45 | 62.35 | 77.56 | ||||||||||||
Gravity India
ACTIONS
|
3.02 -57.62% |
2.09 -38.76% |
1.87 -31.55% |
1.17 9.40% |
1.17 9.40% |
1.28 - |
1.28 - |
1.28 | AVERAGE VOLUME
|
1.20 | 1.23 | 1.78 | 2.03 | 1.44 | 0.1 | 02-Dec-19 1.28 -0.06 (-4.48%) 03-Dec-19 1.22 -0.06 (-4.69%) 04-Dec-19 1.28 0.06 (4.92%) 05-Dec-19 1.34 0.06 (4.69%) 06-Dec-19 1.28 -0.06 (-4.48%) |
DELIVERY AVERAGES
|
1.40 | 1.28 | 1.28 | ||||||||||||
GTN Textiles
ACTIONS
|
12.00 -42.50% |
8.03 -14.07% |
8.15 -15.34% |
6.22 10.93% |
7.50 -8.00% |
7.04 -1.99% |
6.64 3.92% |
6.90 | AVERAGE VOLUME
|
7.64 | 7.49 | 7.97 | 8.63 | -1.02 | 0.08 | 28-Nov-19 6.98 0.28 (4.18%) 29-Nov-19 6.64 -0.34 (-4.87%) 02-Dec-19 6.97 0.33 (4.97%) 04-Dec-19 6.63 -0.34 (-4.88%) 06-Dec-19 6.90 0.27 (4.07%) |
DELIVERY AVERAGES
|
6.96 | 6.30 | 6.90 | ||||||||||||
Gujarat Hy-Spin
ACTIONS
|
5.44 -21.88% |
5.40 -21.30% |
- - |
- - |
3.35 26.87% |
4.94 -13.97% |
4.25 - |
4.25 | AVERAGE VOLUME
![]() |
4.03 | 4.46 | 5.58 | 0.00 | 0 | 0.38 | 27-Nov-19 4.50 0.04 (0.9%) 28-Nov-19 4.25 -0.25 (-5.56%) 02-Dec-19 4.25 0 (0%) 05-Dec-19 4.15 -0.1 (-2.35%) 06-Dec-19 4.25 0.1 (2.41%) |
DELIVERY AVERAGES
|
4.98 | 3.32 | 4.25 | ||||||||||||
Him Fibres
ACTIONS
|
2.80 -66.07% |
2.47 -61.54% |
1.87 -49.20% |
1.31 -27.48% |
1.09 -12.84% |
0.95 - |
0.95 - |
0.95 | AVERAGE VOLUME
|
1.07 | 1.17 | 1.93 | 2.27 | -19 | 0.25 | 28-Nov-19 0.95 0 (0%) 03-Dec-19 0.95 0 (0%) 04-Dec-19 0.95 0 (0%) 05-Dec-19 0.95 0 (0%) 06-Dec-19 0.95 0 (0%) |
DELIVERY AVERAGES
|
0.99 | 0.91 | 0.95 | ||||||||||||
Himatsingka Sei
ACTIONS
|
213.90 -40.30% |
176.20 -27.53% |
168.30 -24.12% |
137.85 -7.36% |
150.05 -14.90% |
135.35 -5.65% |
133.55 -4.38% |
127.70 | AVERAGE VOLUME
|
138.69 | 140.61 | 154.07 | 165.10 | 5.27 | 0.87 | 02-Dec-19 132.40 -1.15 (-0.86%) 03-Dec-19 130.25 -2.15 (-1.62%) 04-Dec-19 129.10 -1.15 (-0.88%) 05-Dec-19 129.00 -0.1 (-0.08%) 06-Dec-19 127.70 -1.3 (-1.01%) |
DELIVERY AVERAGES
|
154.80 | 103.20 | 128.43 | ||||||||||||
Hind Syntex
ACTIONS
|
- - |
5.49 -33.33% |
4.49 -18.49% |
- - |
4.26 -14.08% |
4.05 -9.63% |
4.05 -9.63% |
3.66 | AVERAGE VOLUME
|
5.24 | 5.63 | 8.08 | 8.97 | -1.03 | -2.25 | 27-Sep-19 4.48 -0.23 (-4.88%) 20-Nov-19 4.26 -0.22 (-4.91%) 02-Dec-19 4.05 -0.21 (-4.93%) 05-Dec-19 3.85 -0.2 (-4.94%) 06-Dec-19 3.66 -0.19 (-4.94%) |
DELIVERY AVERAGES
|
4.04 | 3.66 | 3.66 | ||||||||||||
Hindoostan Mill
ACTIONS
|
378.50 -40.30% |
325.00 -30.48% |
327.80 -31.07% |
190.00 18.92% |
235.20 -3.93% |
243.70 -7.28% |
226.95 -0.44% |
225.95 | AVERAGE VOLUME
|
233.52 | 226.70 | 248.42 | 271.96 | -3.86 | 0.79 | 29-Nov-19 226.95 -5.15 (-2.22%) 03-Dec-19 221.80 -5.15 (-2.27%) 04-Dec-19 231.95 10.15 (4.58%) 05-Dec-19 221.70 -10.25 (-4.42%) 06-Dec-19 225.95 4.25 (1.92%) |
DELIVERY AVERAGES
|
232.75 | 210.65 | 221.12 | ||||||||||||
HP Cotton
ACTIONS
|
39.30 -44.02% |
35.20 -37.50% |
33.50 -34.33% |
19.85 10.83% |
30.30 -27.39% |
24.75 -11.11% |
22.05 -0.23% |
22.00 | AVERAGE VOLUME
![]() |
27.34 | 24.98 | 27.84 | 29.98 | 12.15 | 0.46 | 29-Nov-19 22.05 -1.15 (-4.96%) 02-Dec-19 22.05 0 (0%) 03-Dec-19 23.15 1.1 (4.99%) 04-Dec-19 22.00 -1.15 (-4.97%) 06-Dec-19 22.00 0 (0%) |
DELIVERY AVERAGES
|
23.10 | 20.90 | 22.17 | ||||||||||||
Indian Acrylics
ACTIONS
|
8.84 0.11% |
9.08 -2.53% |
13.62 -35.02% |
10.56 -16.19% |
11.46 -22.77% |
9.80 -9.69% |
9.39 -5.75% |
8.85 | AVERAGE VOLUME
|
10.20 | 10.57 | 11.69 | 11.11 | 7.56 | 0.91 | 02-Dec-19 9.49 0.1 (1.06%) 03-Dec-19 9.10 -0.39 (-4.11%) 04-Dec-19 9.27 0.17 (1.87%) 05-Dec-19 9.27 0 (0%) 06-Dec-19 8.85 -0.42 (-4.53%) |
DELIVERY AVERAGES
|
11.12 | 7.42 | 9.00 | ||||||||||||
Indian Terrain
ACTIONS
|
135.70 -52.03% |
128.60 -49.38% |
110.00 -40.82% |
77.40 -15.89% |
73.10 -10.94% |
68.15 -4.48% |
68.20 -4.55% |
65.10 | AVERAGE VOLUME
|
71.04 | 72.81 | 91.18 | 100.88 | 11.48 | 1.08 | 02-Dec-19 68.20 -0.4 (-0.58%) 03-Dec-19 66.65 -1.55 (-2.27%) 04-Dec-19 66.00 -0.65 (-0.98%) 05-Dec-19 65.40 -0.6 (-0.91%) 06-Dec-19 65.10 -0.3 (-0.46%) |
DELIVERY AVERAGES
|
78.45 | 52.35 | 65.11 | ||||||||||||
Indo Count
ACTIONS
|
58.70 -18.65% |
38.10 25.33% |
38.95 22.59% |
42.00 13.69% |
51.60 -7.46% |
47.35 0.84% |
49.95 -4.40% |
47.75 | AVERAGE VOLUME
|
49.72 | 47.02 | 41.07 | 42.10 | 18.44 | 0.98 | 02-Dec-19 49.95 0 (0%) 03-Dec-19 50.00 0.05 (0.1%) 04-Dec-19 49.95 -0.05 (-0.1%) 05-Dec-19 51.00 1.05 (2.1%) 06-Dec-19 47.75 -3.25 (-6.37%) |
DELIVERY AVERAGES
|
61.20 | 40.80 | 48.38 | ||||||||||||
Indo Rama Synth
ACTIONS
|
18.00 44.72% |
34.50 -24.49% |
28.50 -8.60% |
31.50 -17.30% |
28.30 -7.95% |
25.95 0.39% |
29.10 -10.48% |
26.05 | AVERAGE VOLUME
|
27.11 | 27.65 | 29.43 | 30.79 | -2.4 | 2.1 | 02-Dec-19 27.65 -1.45 (-4.98%) 03-Dec-19 27.00 -0.65 (-2.35%) 04-Dec-19 26.75 -0.25 (-0.93%) 05-Dec-19 26.70 -0.05 (-0.19%) 06-Dec-19 26.05 -0.65 (-2.43%) |
DELIVERY AVERAGES
|
32.00 | 21.40 | 27.44 | ||||||||||||
Integra Garment
ACTIONS
|
- - |
2.71 -29.89% |
2.34 -18.80% |
- - |
2.09 -9.09% |
1.99 -4.52% |
1.90 - |
1.90 | AVERAGE VOLUME
|
2.54 | 2.79 | 3.28 | 3.30 | -3.22 | -0.43 | 28-Aug-19 2.30 0.07 (3.14%) 26-Sep-19 2.19 -0.11 (-4.78%) 20-Nov-19 2.09 -0.1 (-4.57%) 21-Nov-19 1.99 -0.1 (-4.78%) 06-Dec-19 1.90 -0.09 (-4.52%) |
DELIVERY AVERAGES
|
2.08 | 1.90 | 1.90 | ||||||||||||
Jam Shri Ranjit
ACTIONS
|
2165.00 -24.02% |
- - |
- - |
1882.10 -12.60% |
1700.00 -3.24% |
1660.00 -0.90% |
1519.50 8.26% |
1,645.00 | AVERAGE VOLUME
|
1665.47 | 1707.37 | 2118.73 | 2204.57 | -2.94 | 0.78 | 29-Nov-19 1519.50 -73.5 (-4.61%) 02-Dec-19 1595.00 75.5 (4.97%) 03-Dec-19 1650.00 55 (3.45%) 04-Dec-19 1568.00 -82 (-4.97%) 06-Dec-19 1645.00 77 (4.91%) |
DELIVERY AVERAGES
|
1,646.40 | 1,489.60 | 1543.38 | ||||||||||||
Jasch Ind
ACTIONS
|
55.10 -45.37% |
57.45 -47.61% |
51.95 -42.06% |
39.25 -23.31% |
34.20 -11.99% |
30.20 -0.33% |
33.40 -9.88% |
30.10 | AVERAGE VOLUME
|
32.84 | 36.06 | 43.05 | 45.55 | 5.76 | 0.64 | 02-Dec-19 33.05 -0.35 (-1.05%) 03-Dec-19 31.55 -1.5 (-4.54%) 04-Dec-19 31.45 -0.1 (-0.32%) 05-Dec-19 31.35 -0.1 (-0.32%) 06-Dec-19 30.10 -1.25 (-3.99%) |
DELIVERY AVERAGES
|
37.60 | 25.10 | 30.17 | ||||||||||||
Jattashankar
ACTIONS
|
- - |
- - |
- - |
15.50 -20.65% |
11.80 4.24% |
12.33 -0.24% |
12.94 -4.95% |
12.30 | AVERAGE VOLUME
|
14.18 | 14.48 | 16.90 | 20.20 | 3.6 | 0.41 | 15-Nov-19 11.25 -0.55 (-4.66%) 19-Nov-19 11.75 0.5 (4.44%) 28-Nov-19 12.33 0.58 (4.94%) 05-Dec-19 12.94 0.61 (4.95%) 06-Dec-19 12.30 -0.64 (-4.95%) |
DELIVERY AVERAGES
|
13.58 | 12.30 | 13.32 | ||||||||||||
JBF Industries
ACTIONS
|
22.15 -67.27% |
19.55 -62.92% |
17.65 -58.92% |
9.51 -23.76% |
7.29 -0.55% |
6.89 5.22% |
6.98 3.87% |
7.25 | AVERAGE VOLUME
|
7.20 | 7.40 | 11.25 | 13.71 | -0.15 | 0.08 | 02-Dec-19 7.02 0.04 (0.57%) 03-Dec-19 7.09 0.07 (1%) 04-Dec-19 6.86 -0.23 (-3.24%) 05-Dec-19 7.09 0.23 (3.35%) 06-Dec-19 7.25 0.16 (2.26%) |
DELIVERY AVERAGES
|
7.79 | 6.39 | 6.82 | ||||||||||||
JCT
ACTIONS
|
1.95 -49.74% |
1.67 -41.32% |
1.31 -25.19% |
0.86 13.95% |
1.00 -2.00% |
0.97 1.03% |
1.02 -3.92% |
0.98 | AVERAGE VOLUME
|
0.94 | 0.87 | 1.06 | 1.20 | -1.11 | 1.36 | 02-Dec-19 1.02 0 (0%) 03-Dec-19 0.98 -0.04 (-3.92%) 04-Dec-19 1.02 0.04 (4.08%) 05-Dec-19 1.01 -0.01 (-0.98%) 06-Dec-19 0.98 -0.03 (-2.97%) |
DELIVERY AVERAGES
|
1.11 | 0.91 | 0.99 | ||||||||||||
Jindal Cotex
ACTIONS
|
4.19 -54.89% |
4.30 -56.05% |
3.30 -42.73% |
3.46 -45.38% |
1.55 21.94% |
1.62 16.67% |
1.80 5.00% |
1.89 | AVERAGE VOLUME
|
1.76 | 2.23 | 3.01 | 3.42 | 0.97 | 0.45 | 28-Nov-19 1.87 0.08 (4.47%) 29-Nov-19 1.80 -0.07 (-3.74%) 03-Dec-19 1.89 0.09 (5%) 04-Dec-19 1.98 0.09 (4.76%) 06-Dec-19 1.89 -0.09 (-4.55%) |
DELIVERY AVERAGES
|
2.07 | 1.89 | 1.95 | ||||||||||||
Jindal Worldwid
ACTIONS
|
61.35 7.91% |
69.10 -4.20% |
74.20 -10.78% |
61.50 7.64% |
62.15 6.52% |
61.65 7.38% |
65.20 1.53% |
66.20 | AVERAGE VOLUME
|
61.80 | 60.04 | 65.23 | 66.55 | 54.26 | 3.84 | 02-Dec-19 67.80 2.6 (3.99%) 03-Dec-19 66.75 -1.05 (-1.55%) 04-Dec-19 62.40 -4.35 (-6.52%) 05-Dec-19 63.10 0.7 (1.12%) 06-Dec-19 66.20 3.1 (4.91%) |
DELIVERY AVERAGES
|
75.70 | 50.50 | 65.46 | ||||||||||||
Junction Fabric
ANNOUNCEMENTSACTIONS
|
- - |
28.00 39.29% |
31.00 25.81% |
- - |
37.90 2.90% |
38.00 2.63% |
38.00 2.63% |
39.00 | AVERAGE VOLUME
![]() |
37.38 | 36.28 | 30.83 | 31.76 | 0 | 1.52 | 02-Dec-19 38.00 0 (0%) 03-Dec-19 38.00 0 (0%) 04-Dec-19 37.85 -0.15 (-0.39%) 05-Dec-19 38.00 0.15 (0.4%) 06-Dec-19 39.00 1 (2.63%) |
DELIVERY AVERAGES
|
45.60 | 30.40 | 39.00 | ||||||||||||
Kallam Spinning
ACTIONS
|
18.90 -57.14% |
16.90 -52.07% |
15.25 -46.89% |
8.40 -3.57% |
7.73 4.79% |
7.41 9.31% |
7.72 4.92% |
8.10 | AVERAGE VOLUME
|
7.66 | 7.67 | 10.82 | 12.21 | 47.65 | 0.16 | 02-Dec-19 7.75 0.03 (0.39%) 03-Dec-19 7.55 -0.2 (-2.58%) 04-Dec-19 7.85 0.3 (3.97%) 05-Dec-19 8.00 0.15 (1.91%) 06-Dec-19 8.10 0.1 (1.25%) |
DELIVERY AVERAGES
|
9.60 | 6.40 | 7.86 | ||||||||||||
Kamadgiri
ACTIONS
|
92.60 -29.91% |
90.00 -27.89% |
80.25 -19.13% |
77.35 -16.10% |
66.05 -1.74% |
58.05 11.80% |
63.60 2.04% |
64.90 | AVERAGE VOLUME
|
63.82 | 65.91 | 75.49 | 78.97 | 12.5 | 0.87 | 02-Dec-19 65.65 2.05 (3.22%) 03-Dec-19 63.40 -2.25 (-3.43%) 04-Dec-19 65.10 1.7 (2.68%) 05-Dec-19 63.30 -1.8 (-2.76%) 06-Dec-19 64.90 1.6 (2.53%) |
DELIVERY AVERAGES
|
66.45 | 60.15 | 63.27 | ||||||||||||
Katare Spinning
ACTIONS
|
8.05 158.39% |
9.20 126.09% |
10.40 100.00% |
- - |
10.60 96.23% |
14.17 46.79% |
18.96 9.70% |
20.80 | AVERAGE VOLUME
![]() |
13.55 | 12.66 | 11.51 | 12.96 | 5.04 | 1.2 | 02-Dec-19 19.30 0.34 (1.79%) 03-Dec-19 19.65 0.35 (1.81%) 04-Dec-19 20.00 0.35 (1.78%) 05-Dec-19 20.40 0.4 (2%) 06-Dec-19 20.80 0.4 (1.96%) |
DELIVERY AVERAGES
|
20.80 | 20.00 | 20.80 | ||||||||||||
KG Denim
ACTIONS
|
38.10 -36.88% |
53.40 -54.96% |
42.70 -43.68% |
27.80 -13.49% |
27.00 -10.93% |
24.35 -1.23% |
24.65 -2.43% |
24.05 | AVERAGE VOLUME
|
25.32 | 25.95 | 33.60 | 37.55 | -10.5 | 0.54 | 02-Dec-19 23.90 -0.75 (-3.04%) 03-Dec-19 25.00 1.1 (4.6%) 04-Dec-19 23.95 -1.05 (-4.2%) 05-Dec-19 24.45 0.5 (2.09%) 06-Dec-19 24.05 -0.4 (-1.64%) |
DELIVERY AVERAGES
|
29.30 | 19.60 | 23.85 | ||||||||||||
KG Petrochem
ACTIONS
|
- - |
72.00 4.03% |
99.40 -24.65% |
90.50 -17.24% |
73.50 1.90% |
74.55 0.47% |
71.35 4.98% |
74.90 | AVERAGE VOLUME
|
79.64 | 84.78 | 82.05 | 87.20 | 2.39 | 0.39 | 21-Nov-19 74.55 3.55 (5%) 25-Nov-19 71.25 -3.3 (-4.43%) 28-Nov-19 71.35 0.1 (0.14%) 02-Dec-19 71.35 0 (0%) 06-Dec-19 74.90 3.55 (4.98%) |
DELIVERY AVERAGES
|
74.90 | 67.80 | 74.90 | ||||||||||||
Kitex Garments
ACTIONS
|
107.85 -13.31% |
97.20 -3.81% |
113.85 -17.87% |
84.70 10.39% |
91.05 2.69% |
98.20 -4.79% |
98.70 -5.27% |
93.50 | AVERAGE VOLUME
|
94.74 | 93.06 | 93.53 | 95.04 | 6.94 | 1.05 | 02-Dec-19 97.90 -0.8 (-0.81%) 03-Dec-19 96.30 -1.6 (-1.63%) 04-Dec-19 95.10 -1.2 (-1.25%) 05-Dec-19 94.55 -0.55 (-0.58%) 06-Dec-19 93.50 -1.05 (-1.11%) |
DELIVERY AVERAGES
|
113.45 | 75.65 | 93.61 | ||||||||||||
KPR Mill
ACTIONS
|
584.45 12.36% |
588.10 11.66% |
607.00 8.19% |
557.10 17.88% |
653.55 0.48% |
660.95 -0.64% |
657.80 -0.17% |
656.70 | AVERAGE VOLUME
|
659.32 | 621.76 | 599.91 | 591.03 | 14.91 | 2.99 | 02-Dec-19 665.40 7.6 (1.16%) 03-Dec-19 658.40 -7 (-1.05%) 04-Dec-19 659.55 1.15 (0.17%) 05-Dec-19 660.40 0.85 (0.13%) 06-Dec-19 656.70 -3.7 (-0.56%) |
DELIVERY AVERAGES
|
792.45 | 528.35 | 658.80 | ||||||||||||
Lakshmi Mills
ACTIONS
|
3146.15 -39.61% |
2710.00 -29.89% |
2300.00 -17.39% |
1849.20 2.75% |
1995.70 -4.80% |
1881.00 1.01% |
1860.00 2.15% |
1,900.00 | AVERAGE VOLUME
![]() |
1913.83 | 1940.05 | 2065.65 | 2229.85 | -10.2 | 0.3 | 29-Nov-19 1860.00 -15 (-0.8%) 03-Dec-19 1875.00 15 (0.81%) 04-Dec-19 1830.00 -45 (-2.4%) 05-Dec-19 1860.00 30 (1.64%) 06-Dec-19 1900.00 40 (2.15%) |
DELIVERY AVERAGES
|
2,232.00 | 1,488.00 | 1898.04 | ||||||||||||
Lambodhara Text
ACTIONS
|
41.50 -26.75% |
41.20 -26.21% |
47.00 -35.32% |
29.60 2.70% |
30.75 -1.14% |
31.90 -4.70% |
31.15 -2.41% |
30.40 | AVERAGE VOLUME
|
31.18 | 30.90 | 35.77 | 37.39 | 3.59 | 0.51 | 02-Dec-19 30.70 -0.45 (-1.44%) 03-Dec-19 30.10 -0.6 (-1.95%) 04-Dec-19 30.25 0.15 (0.5%) 05-Dec-19 29.75 -0.5 (-1.65%) 06-Dec-19 30.40 0.65 (2.18%) |
DELIVERY AVERAGES
|
35.70 | 23.80 | 29.41 | ||||||||||||
Lovable Lingeri
ACTIONS
|
97.00 -29.59% |
106.40 -35.81% |
87.65 -22.08% |
63.10 8.24% |
68.40 -0.15% |
62.60 9.11% |
63.55 7.47% |
68.30 | AVERAGE VOLUME
|
65.95 | 63.87 | 71.84 | 79.02 | 273.2 | 0.61 | 02-Dec-19 68.30 4.75 (7.47%) 03-Dec-19 77.20 8.9 (13.03%) 04-Dec-19 71.90 -5.3 (-6.87%) 05-Dec-19 69.70 -2.2 (-3.06%) 06-Dec-19 68.30 -1.4 (-2.01%) |
DELIVERY AVERAGES
|
83.60 | 55.80 | 69.01 | ||||||||||||
Ludlow Jute
ACTIONS
|
66.30 17.12% |
61.55 26.16% |
60.05 29.31% |
65.20 19.10% |
62.50 24.24% |
76.00 2.17% |
85.45 -9.13% |
77.65 | AVERAGE VOLUME
|
70.89 | 75.16 | 64.36 | 63.54 | 17.37 | 0.53 | 02-Dec-19 86.35 0.9 (1.05%) 03-Dec-19 84.65 -1.7 (-1.97%) 04-Dec-19 83.00 -1.65 (-1.95%) 05-Dec-19 81.35 -1.65 (-1.99%) 06-Dec-19 77.65 -3.7 (-4.55%) |
DELIVERY AVERAGES
|
85.40 | 77.30 | 78.23 | ||||||||||||
Lux Industries
ACTIONS
|
1448.55 -4.81% |
1261.75 9.28% |
1294.60 6.51% |
1184.00 16.46% |
1206.95 14.25% |
1311.60 5.13% |
1358.75 1.48% |
1,378.90 | AVERAGE VOLUME
|
1289.78 | 1251.89 | 1198.03 | 1217.40 | 28.08 | 8.42 | 02-Dec-19 1343.10 -15.65 (-1.15%) 03-Dec-19 1347.05 3.95 (0.29%) 04-Dec-19 1328.90 -18.15 (-1.35%) 05-Dec-19 1385.45 56.55 (4.26%) 06-Dec-19 1378.90 -6.55 (-0.47%) |
DELIVERY AVERAGES
|
1,662.50 | 1,108.40 | 1404.99 | ||||||||||||
Mafatlal Ind
ACTIONS
|
140.85 -54.63% |
111.95 -42.92% |
96.25 -33.61% |
75.00 -14.80% |
69.80 -8.45% |
66.40 -3.77% |
65.65 -2.67% |
63.90 | AVERAGE VOLUME
|
67.87 | 69.32 | 81.60 | 88.32 | -0.6 | 0.18 | 02-Dec-19 65.55 -0.1 (-0.15%) 03-Dec-19 64.55 -1 (-1.53%) 04-Dec-19 66.95 2.4 (3.72%) 05-Dec-19 69.00 2.05 (3.06%) 06-Dec-19 63.90 -5.1 (-7.39%) |
DELIVERY AVERAGES
|
82.80 | 55.20 | 64.06 | ||||||||||||
Mahalaxmi Rub
ACTIONS
|
44.80 -28.01% |
42.15 -23.49% |
38.05 -15.24% |
38.00 -15.13% |
34.00 -5.15% |
31.20 3.37% |
31.70 1.74% |
32.25 | AVERAGE VOLUME
|
32.45 | 34.51 | 36.68 | 37.65 | 9.49 | 0.52 | 02-Dec-19 29.75 -1.95 (-6.15%) 03-Dec-19 30.00 0.25 (0.84%) 04-Dec-19 31.30 1.3 (4.33%) 05-Dec-19 31.00 -0.3 (-0.96%) 06-Dec-19 32.25 1.25 (4.03%) |
DELIVERY AVERAGES
|
37.20 | 24.80 | 32.06 | ||||||||||||
Mallcom (India)
ANNOUNCEMENTSACTIONS
|
260.00 -22.69% |
225.00 -10.67% |
- - |
237.00 -15.19% |
220.00 -8.64% |
212.00 -5.19% |
209.50 -4.06% |
201.00 | AVERAGE VOLUME
|
215.02 | 222.29 | 234.77 | 238.57 | 7.89 | 1.43 | 27-Nov-19 208.95 6.2 (3.06%) 02-Dec-19 209.50 0.55 (0.26%) 04-Dec-19 211.00 1.5 (0.72%) 05-Dec-19 200.50 -10.5 (-4.98%) 06-Dec-19 201.00 0.5 (0.25%) |
DELIVERY AVERAGES
|
210.50 | 190.50 | 201.00 | ||||||||||||
Manomay Tex Ind
ANNOUNCEMENTSACTIONS
|
42.00 -23.10% |
35.15 -8.11% |
34.30 -5.83% |
- - |
34.90 -7.45% |
33.95 -4.86% |
33.50 -3.58% |
32.30 | AVERAGE VOLUME
![]() |
34.44 | 34.49 | 35.21 | 35.97 | 0 | 0.91 | 21-Nov-19 33.95 0.05 (0.15%) 26-Nov-19 32.90 -1.05 (-3.09%) 03-Dec-19 33.50 0.6 (1.82%) 04-Dec-19 32.70 -0.8 (-2.39%) 06-Dec-19 32.30 -0.4 (-1.22%) |
DELIVERY AVERAGES
|
39.20 | 26.20 | 31.88 | ||||||||||||
Maral Overseas
ACTIONS
|
27.75 -48.29% |
28.00 -48.75% |
23.40 -38.68% |
16.60 -13.55% |
22.70 -36.78% |
14.50 -1.03% |
14.70 -2.38% |
14.35 | AVERAGE VOLUME
|
18.11 | 18.15 | 20.15 | 21.84 | 35.88 | 0.59 | 02-Dec-19 14.90 0.2 (1.36%) 03-Dec-19 15.20 0.3 (2.01%) 04-Dec-19 15.37 0.17 (1.12%) 05-Dec-19 14.83 -0.54 (-3.51%) 06-Dec-19 14.35 -0.48 (-3.24%) |
DELIVERY AVERAGES
|
15.57 | 14.09 | 14.42 | ||||||||||||
Mayur Uniquoter
ACTIONS
|
390.90 -45.77% |
359.10 -40.96% |
298.25 -28.92% |
214.45 -1.14% |
212.95 -0.45% |
222.00 -4.50% |
219.40 -3.37% |
212.00 | AVERAGE VOLUME
|
218.74 | 216.56 | 248.09 | 273.76 | 12.41 | 1.84 | 02-Dec-19 216.40 -3 (-1.37%) 03-Dec-19 216.55 0.15 (0.07%) 04-Dec-19 216.80 0.25 (0.12%) 05-Dec-19 210.90 -5.9 (-2.72%) 06-Dec-19 212.00 1.1 (0.52%) |
DELIVERY AVERAGES
|
253.05 | 168.75 | 211.72 | ||||||||||||
Meyer Apparel
ACTIONS
|
- - |
- - |
1.68 -71.43% |
0.43 11.63% |
0.49 -2.04% |
0.50 -4.00% |
0.48 - |
0.48 | AVERAGE VOLUME
![]() |
0.51 | 0.52 | 1.93 | 2.17 | -1.14 | -0.23 | 26-Nov-19 0.50 0 (0%) 27-Nov-19 0.50 0 (0%) 28-Nov-19 0.50 0 (0%) 29-Nov-19 0.48 -0.02 (-4%) 06-Dec-19 0.48 0 (0%) |
DELIVERY AVERAGES
|
0.50 | 0.46 | 0.48 | ||||||||||||
Minaxi Textiles
ACTIONS
|
0.76 -53.95% |
0.67 -47.76% |
- - |
0.91 -61.54% |
0.46 -23.91% |
0.34 2.94% |
0.32 9.37% |
0.35 | AVERAGE VOLUME
|
0.46 | 0.61 | 0.74 | 0.78 | -2.5 | 0.12 | 28-Nov-19 0.31 0 (0%) 29-Nov-19 0.32 0.01 (3.23%) 02-Dec-19 0.33 0.01 (3.13%) 05-Dec-19 0.34 0.01 (3.03%) 06-Dec-19 0.35 0.01 (2.94%) |
DELIVERY AVERAGES
|
0.35 | 0.33 | 0.35 | ||||||||||||
MK Exim
ACTIONS
|
11.51 42.05% |
8.60 90.12% |
11.26 45.20% |
9.40 73.94% |
11.71 39.62% |
15.95 2.51% |
16.12 1.43% |
16.35 | AVERAGE VOLUME
|
13.73 | 12.04 | 11.27 | 10.68 | -19.24 | 0.51 | 02-Dec-19 16.00 -0.12 (-0.74%) 03-Dec-19 16.20 0.2 (1.25%) 04-Dec-19 16.65 0.45 (2.78%) 05-Dec-19 16.60 -0.05 (-0.3%) 06-Dec-19 16.35 -0.25 (-1.51%) |
DELIVERY AVERAGES
|
17.40 | 15.80 | 16.30 | ||||||||||||
Mohota Ind
ACTIONS
|
66.00 -88.41% |
42.00 -81.79% |
38.10 -79.92% |
13.21 -42.09% |
9.92 -22.88% |
7.00 9.29% |
7.15 6.99% |
7.65 | AVERAGE VOLUME
|
10.06 | 11.63 | 25.96 | 35.15 | -0.79 | 0.05 | 27-Nov-19 6.82 0.32 (4.92%) 28-Nov-19 7.15 0.33 (4.84%) 29-Nov-19 7.15 0 (0%) 04-Dec-19 7.30 0.15 (2.1%) 06-Dec-19 7.65 0.35 (4.79%) |
DELIVERY AVERAGES
|
7.66 | 6.94 | 7.65 | ||||||||||||
Monte Carlo
ACTIONS
|
380.00 -27.43% |
361.50 -23.72% |
305.20 -9.65% |
239.95 14.92% |
232.65 18.53% |
257.20 7.21% |
271.75 1.47% |
275.75 | AVERAGE VOLUME
|
252.33 | 246.41 | 269.69 | 292.66 | 9.98 | 1.18 | 02-Dec-19 273.55 1.8 (0.66%) 03-Dec-19 267.40 -6.15 (-2.25%) 04-Dec-19 268.70 1.3 (0.49%) 05-Dec-19 291.05 22.35 (8.32%) 06-Dec-19 275.75 -15.3 (-5.26%) |
DELIVERY AVERAGES
|
349.25 | 232.85 | 279.56 | ||||||||||||
Morarjee Text
ACTIONS
|
23.85 -45.87% |
23.55 -45.18% |
17.15 -24.72% |
13.00 -0.69% |
13.92 -7.26% |
13.95 -7.46% |
13.25 -2.57% |
12.91 | AVERAGE VOLUME
|
13.45 | 13.43 | 15.16 | 17.03 | -2.59 | 0.56 | 02-Dec-19 13.47 0.22 (1.66%) 03-Dec-19 13.36 -0.11 (-0.82%) 04-Dec-19 13.14 -0.22 (-1.65%) 05-Dec-19 13.33 0.19 (1.45%) 06-Dec-19 12.91 -0.42 (-3.15%) |
DELIVERY AVERAGES
|
15.99 | 10.67 | 12.73 | ||||||||||||
Nagreeka Export
ACTIONS
|
24.55 -40.53% |
23.00 -36.52% |
22.00 -33.64% |
14.60 - |
15.00 -2.67% |
13.39 9.04% |
13.63 7.12% |
14.60 | AVERAGE VOLUME
|
14.70 | 15.05 | 17.16 | 18.62 | 8.3 | 0.16 | 28-Nov-19 14.07 -0.43 (-2.97%) 29-Nov-19 13.63 -0.44 (-3.13%) 02-Dec-19 14.30 0.67 (4.92%) 05-Dec-19 13.92 -0.38 (-2.66%) 06-Dec-19 14.60 0.68 (4.89%) |
DELIVERY AVERAGES
|
16.70 | 11.14 | 13.95 | ||||||||||||
Nahar Ent
ACTIONS
|
51.85 -58.05% |
44.00 -50.57% |
38.50 -43.51% |
25.00 -13.00% |
27.40 -20.62% |
23.20 -6.25% |
22.60 -3.76% |
21.75 | AVERAGE VOLUME
|
24.44 | 24.72 | 29.53 | 32.73 | -2.24 | 0.12 | 02-Dec-19 22.45 -0.15 (-0.66%) 03-Dec-19 22.05 -0.4 (-1.78%) 04-Dec-19 21.80 -0.25 (-1.13%) 05-Dec-19 22.25 0.45 (2.06%) 06-Dec-19 21.75 -0.5 (-2.25%) |
DELIVERY AVERAGES
|
26.70 | 17.80 | 22.11 | ||||||||||||
Nahar Spinning
ACTIONS
|
87.25 -52.49% |
88.85 -53.35% |
77.20 -46.31% |
52.60 -21.20% |
52.45 -20.97% |
43.85 -5.47% |
43.60 -4.93% |
41.45 | AVERAGE VOLUME
|
46.23 | 47.83 | 61.91 | 68.34 | -40.64 | 0.17 | 02-Dec-19 42.55 -1.05 (-2.41%) 03-Dec-19 42.55 0 (0%) 04-Dec-19 42.00 -0.55 (-1.29%) 05-Dec-19 42.05 0.05 (0.12%) 06-Dec-19 41.45 -0.6 (-1.43%) |
DELIVERY AVERAGES
|
50.45 | 33.65 | 41.61 | ||||||||||||
Nandan Denim
ACTIONS
|
60.15 -54.53% |
52.60 -48.00% |
45.15 -39.42% |
29.60 -7.60% |
34.95 -21.75% |
28.60 -4.37% |
27.50 -0.55% |
27.35 | AVERAGE VOLUME
|
30.92 | 31.76 | 35.38 | 39.18 | 9.18 | 0.27 | 02-Dec-19 27.20 -0.3 (-1.09%) 03-Dec-19 28.05 0.85 (3.13%) 04-Dec-19 28.15 0.1 (0.36%) 05-Dec-19 28.45 0.3 (1.07%) 06-Dec-19 27.35 -1.1 (-3.87%) |
DELIVERY AVERAGES
|
34.10 | 22.80 | 27.48 | ||||||||||||
Nitin Spinners
ACTIONS
|
85.60 -43.93% |
84.05 -42.89% |
77.55 -38.10% |
48.10 -0.21% |
56.45 -14.97% |
46.60 3.00% |
50.35 -4.67% |
48.00 | AVERAGE VOLUME
|
51.31 | 50.85 | 60.51 | 66.01 | 6.17 | 0.56 | 02-Dec-19 50.70 0.35 (0.7%) 03-Dec-19 48.60 -2.1 (-4.14%) 04-Dec-19 49.35 0.75 (1.54%) 05-Dec-19 49.00 -0.35 (-0.71%) 06-Dec-19 48.00 -1 (-2.04%) |
DELIVERY AVERAGES
|
58.80 | 39.20 | 48.49 | ||||||||||||
Orbit Exports
ACTIONS
|
127.00 -34.41% |
109.10 -23.65% |
115.00 -27.57% |
110.00 -24.27% |
87.55 -4.85% |
84.10 -0.95% |
85.65 -2.74% |
83.30 | AVERAGE VOLUME
|
85.61 | 90.28 | 104.64 | 107.40 | 9.75 | 1.41 | 02-Dec-19 84.95 -0.7 (-0.82%) 03-Dec-19 83.30 -1.65 (-1.94%) 04-Dec-19 80.05 -3.25 (-3.9%) 05-Dec-19 82.75 2.7 (3.37%) 06-Dec-19 83.30 0.55 (0.66%) |
DELIVERY AVERAGES
|
99.30 | 66.20 | 83.36 | ||||||||||||
Page Industries
ACTIONS
|
24220.65 -10.26% |
23247.95 -6.50% |
20001.65 8.67% |
17961.20 21.02% |
23905.45 -9.08% |
22193.60 -2.06% |
21990.75 -1.16% |
21,736.00 | AVERAGE VOLUME
|
23172.69 | 22616.54 | 20837.00 | 21481.14 | 60.3 | 31.28 | 02-Dec-19 22189.95 199.2 (0.91%) 03-Dec-19 21862.75 -327.2 (-1.47%) 04-Dec-19 22043.20 180.45 (0.83%) 05-Dec-19 21974.25 -68.95 (-0.31%) 06-Dec-19 21736.00 -238.25 (-1.08%) |
DELIVERY AVERAGES
|
24,171.65 | 19,776.85 | 21858.16 | ||||||||||||
Pasari Spinning
ACTIONS
|
3.90 -66.41% |
4.20 -68.81% |
3.30 -60.30% |
2.53 -48.22% |
2.31 -43.29% |
1.51 -13.25% |
1.44 -9.03% |
1.31 | AVERAGE VOLUME
|
2.14 | 2.81 | 3.30 | 3.16 | 6.24 | 1.31 | 29-Nov-19 1.44 -0.07 (-4.64%) 02-Dec-19 1.38 -0.06 (-4.17%) 03-Dec-19 1.44 0.06 (4.35%) 05-Dec-19 1.37 -0.07 (-4.86%) 06-Dec-19 1.31 -0.06 (-4.38%) |
DELIVERY AVERAGES
|
1.43 | 1.31 | 1.31 | ||||||||||||
Pasupati Acrylo
ACTIONS
|
19.85 -50.73% |
16.78 -41.72% |
17.90 -45.36% |
14.45 -32.32% |
14.58 -32.92% |
9.78 - |
9.80 -0.20% |
9.78 | AVERAGE VOLUME
|
11.83 | 13.01 | 15.14 | 15.51 | 4.53 | 0.49 | 02-Dec-19 9.84 0.04 (0.41%) 03-Dec-19 9.95 0.11 (1.12%) 04-Dec-19 9.92 -0.03 (-0.3%) 05-Dec-19 9.86 -0.06 (-0.6%) 06-Dec-19 9.78 -0.08 (-0.81%) |
DELIVERY AVERAGES
|
11.83 | 7.89 | 9.88 | ||||||||||||
PBM Polytex
ANNOUNCEMENTSACTIONS
|
77.80 -53.34% |
79.70 -54.45% |
69.95 -48.11% |
48.25 -24.77% |
43.45 -16.46% |
37.50 -3.20% |
37.50 -3.20% |
36.30 | AVERAGE VOLUME
|
39.04 | 39.69 | 56.05 | 61.37 | 19.41 | 0.22 | 02-Dec-19 39.30 1.8 (4.8%) 03-Dec-19 35.45 -3.85 (-9.8%) 04-Dec-19 37.50 2.05 (5.78%) 05-Dec-19 35.25 -2.25 (-6%) 06-Dec-19 36.30 1.05 (2.98%) |
DELIVERY AVERAGES
|
42.30 | 28.20 | 35.87 | ||||||||||||
PDS Multi
ACTIONS
|
298.00 7.72% |
255.00 25.88% |
254.75 26.01% |
324.30 -1.02% |
317.00 1.26% |
314.40 2.10% |
320.00 0.31% |
321.00 | AVERAGE VOLUME
|
318.05 | 321.54 | 310.69 | 298.36 | 201.89 | 7.71 | 02-Dec-19 317.00 -3 (-0.94%) 03-Dec-19 321.00 4 (1.26%) 04-Dec-19 320.00 -1 (-0.31%) 05-Dec-19 320.00 0 (0%) 06-Dec-19 321.00 1 (0.31%) |
DELIVERY AVERAGES
|
384.00 | 256.00 | 321.46 | ||||||||||||
Pearl Global In
ACTIONS
|
139.30 8.29% |
157.45 -4.19% |
166.20 -9.24% |
139.05 8.49% |
165.50 -8.85% |
161.00 -6.30% |
164.40 -8.24% |
150.85 | AVERAGE VOLUME
|
163.51 | 162.44 | 156.85 | 157.69 | 11.3 | 1.03 | 02-Dec-19 152.50 -11.9 (-7.24%) 03-Dec-19 154.15 1.65 (1.08%) 04-Dec-19 154.65 0.5 (0.32%) 05-Dec-19 149.60 -5.05 (-3.27%) 06-Dec-19 150.85 1.25 (0.84%) |
DELIVERY AVERAGES
|
179.50 | 119.70 | 150.45 | ||||||||||||
Pioneer
ACTIONS
|
27.45 -3.28% |
26.75 -0.75% |
23.65 12.26% |
24.90 6.63% |
28.15 -5.68% |
23.30 13.95% |
27.10 -2.03% |
26.55 | AVERAGE VOLUME
|
26.08 | 24.77 | 23.55 | 23.61 | 14.27 | 0.81 | 02-Dec-19 27.30 0.2 (0.74%) 03-Dec-19 27.50 0.2 (0.73%) 04-Dec-19 28.00 0.5 (1.82%) 05-Dec-19 28.10 0.1 (0.36%) 06-Dec-19 26.55 -1.55 (-5.52%) |
DELIVERY AVERAGES
|
33.70 | 22.50 | 27.35 | ||||||||||||
Pradip Overseas
ACTIONS
|
2.27 -59.91% |
1.51 -39.74% |
1.30 -30.00% |
- - |
1.14 -20.18% |
1.04 -12.50% |
0.99 -8.08% |
0.91 | AVERAGE VOLUME
|
1.30 | 1.42 | 1.56 | 1.49 | 0.09 | -0.01 | 20-Nov-19 1.09 -0.05 (-4.39%) 27-Nov-19 1.04 -0.05 (-4.59%) 04-Dec-19 0.99 -0.05 (-4.81%) 05-Dec-19 0.95 -0.04 (-4.04%) 06-Dec-19 0.91 -0.04 (-4.21%) |
DELIVERY AVERAGES
|
0.99 | 0.91 | 0.91 | ||||||||||||
Prakash Woollen
ACTIONS
|
38.85 -42.73% |
32.25 -31.01% |
23.10 -3.68% |
20.05 10.97% |
20.00 11.25% |
21.75 2.30% |
22.00 1.14% |
22.25 | AVERAGE VOLUME
|
21.30 | 20.91 | 23.19 | 25.47 | 2.65 | 0.57 | 28-Nov-19 22.40 0.4 (1.82%) 29-Nov-19 22.00 -0.4 (-1.79%) 03-Dec-19 21.30 -0.7 (-3.18%) 04-Dec-19 22.00 0.7 (3.29%) 06-Dec-19 22.25 0.25 (1.14%) |
DELIVERY AVERAGES
|
26.40 | 17.60 | 23.06 | ||||||||||||
Premco Global
ACTIONS
|
229.00 -48.03% |
155.10 -23.28% |
119.50 -0.42% |
87.50 36.00% |
148.75 -20.00% |
131.00 -9.16% |
117.45 1.32% |
119.00 | AVERAGE VOLUME
|
122.18 | 114.48 | 110.87 | 124.89 | -13.19 | 0.58 | 02-Dec-19 118.00 0.55 (0.47%) 03-Dec-19 112.10 -5.9 (-5%) 04-Dec-19 117.70 5.6 (5%) 05-Dec-19 123.55 5.85 (4.97%) 06-Dec-19 119.00 -4.55 (-3.68%) |
DELIVERY AVERAGES
|
129.70 | 117.40 | 128.94 | ||||||||||||
Rajapalayam
ANNOUNCEMENTSACTIONS
|
684.70 12.30% |
774.00 -0.66% |
889.45 -13.55% |
791.75 -2.89% |
794.05 -3.17% |
763.00 0.77% |
789.05 -2.55% |
768.90 | AVERAGE VOLUME
|
779.94 | 775.88 | 792.03 | 789.15 | 59.88 | 1.92 | 02-Dec-19 779.25 -9.8 (-1.24%) 03-Dec-19 769.35 -9.9 (-1.27%) 04-Dec-19 789.70 20.35 (2.65%) 05-Dec-19 766.10 -23.6 (-2.99%) 06-Dec-19 768.90 2.8 (0.37%) |
DELIVERY AVERAGES
|
919.30 | 612.90 | 766.93 | ||||||||||||
Rajvir Ind
ACTIONS
|
- - |
- - |
13.21 -21.50% |
- - |
10.37 - |
10.37 - |
10.37 - |
10.37 | AVERAGE VOLUME
|
16.84 | 21.99 | 34.67 | 36.88 | -0.12 | -0.07 | 26-Aug-19 11.48 -0.6 (-4.97%) 29-Aug-19 11.48 0 (0%) 19-Sep-19 10.91 -0.57 (-4.97%) 01-Nov-19 10.91 0 (0%) 06-Dec-19 10.37 -0.54 (-4.95%) |
DELIVERY AVERAGES
|
11.45 | 10.37 | 10.37 | ||||||||||||
Raymond
NEWSACTIONS
|
773.35 -9.81% |
818.10 -14.74% |
808.00 -13.68% |
563.60 23.76% |
629.95 10.72% |
692.60 0.71% |
734.60 -5.05% |
697.50 | AVERAGE VOLUME
|
681.40 | 640.18 | 681.38 | 704.73 | 45.41 | 3.13 | 02-Dec-19 713.30 -21.3 (-2.9%) 03-Dec-19 708.30 -5 (-0.7%) 04-Dec-19 698.90 -9.4 (-1.33%) 05-Dec-19 711.25 12.35 (1.77%) 06-Dec-19 697.50 -13.75 (-1.93%) |
DELIVERY AVERAGES
|
853.50 | 569.00 | 701.55 | ||||||||||||
Reliance Chemo
ACTIONS
|
61.72 -7.81% |
65.87 -13.62% |
66.09 -13.91% |
55.40 2.71% |
57.80 -1.56% |
58.40 -2.57% |
60.75 -6.34% |
56.90 | AVERAGE VOLUME
|
59.21 | 58.40 | 61.99 | 62.56 | 5.38 | 0.49 | 02-Dec-19 59.10 -1.65 (-2.72%) 03-Dec-19 58.75 -0.35 (-0.59%) 04-Dec-19 58.40 -0.35 (-0.6%) 05-Dec-19 57.75 -0.65 (-1.11%) 06-Dec-19 56.90 -0.85 (-1.47%) |
DELIVERY AVERAGES
|
69.30 | 46.20 | 57.06 | ||||||||||||
Riba Textiles
ACTIONS
|
101.50 -66.85% |
90.25 -62.71% |
103.80 -67.58% |
50.65 -33.56% |
34.70 -3.03% |
34.25 -1.75% |
34.65 -2.89% |
33.65 | AVERAGE VOLUME
|
34.94 | 39.95 | 58.73 | 66.65 | 3.6 | 0.57 | 02-Dec-19 34.70 0.05 (0.14%) 03-Dec-19 34.45 -0.25 (-0.72%) 04-Dec-19 34.10 -0.35 (-1.02%) 05-Dec-19 32.80 -1.3 (-3.81%) 06-Dec-19 33.65 0.85 (2.59%) |
DELIVERY AVERAGES
|
39.35 | 26.25 | 33.64 | ||||||||||||
RSWM
ACTIONS
|
233.25 -57.60% |
180.75 -45.28% |
153.85 -35.72% |
118.50 -16.54% |
104.05 -4.95% |
103.75 -4.67% |
102.55 -3.56% |
98.90 | AVERAGE VOLUME
|
102.74 | 104.23 | 126.69 | 139.66 | -22.13 | 0.3 | 02-Dec-19 102.80 0.25 (0.24%) 03-Dec-19 99.85 -2.95 (-2.87%) 04-Dec-19 99.75 -0.1 (-0.1%) 05-Dec-19 97.65 -2.1 (-2.11%) 06-Dec-19 98.90 1.25 (1.28%) |
DELIVERY AVERAGES
|
117.15 | 78.15 | 98.53 | ||||||||||||
Ruby Mills
ACTIONS
|
243.10 -20.61% |
282.50 -31.68% |
240.65 -19.80% |
232.85 -17.11% |
176.35 9.44% |
215.30 -10.36% |
210.00 -8.10% |
193.00 | AVERAGE VOLUME
|
194.68 | 193.44 | 206.46 | 223.69 | 21.81 | 0.71 | 02-Dec-19 203.00 -7 (-3.33%) 03-Dec-19 201.00 -2 (-0.99%) 04-Dec-19 191.70 -9.3 (-4.63%) 05-Dec-19 195.35 3.65 (1.9%) 06-Dec-19 193.00 -2.35 (-1.2%) |
DELIVERY AVERAGES
|
205.10 | 185.60 | 195.78 | ||||||||||||
Rupa and Comp
ACTIONS
|
313.30 -39.77% |
340.30 -44.55% |
264.55 -28.67% |
181.10 4.20% |
179.45 5.15% |
193.75 -2.61% |
189.65 -0.50% |
188.70 | AVERAGE VOLUME
|
184.67 | 179.82 | 213.89 | 243.16 | 15.06 | 2.61 | 02-Dec-19 185.45 -4.2 (-2.21%) 03-Dec-19 196.35 10.9 (5.88%) 04-Dec-19 187.70 -8.65 (-4.41%) 05-Dec-19 192.15 4.45 (2.37%) 06-Dec-19 188.70 -3.45 (-1.8%) |
DELIVERY AVERAGES
|
230.55 | 153.75 | 191.42 | ||||||||||||
S P Apparels
ACTIONS
|
242.15 -16.66% |
302.55 -33.30% |
280.00 -27.93% |
187.65 7.54% |
217.65 -7.28% |
196.60 2.64% |
200.00 0.90% |
201.80 | AVERAGE VOLUME
|
206.47 | 203.89 | 241.09 | 247.55 | 6.1 | 1.07 | 02-Dec-19 197.00 -3 (-1.5%) 03-Dec-19 200.10 3.1 (1.57%) 04-Dec-19 195.20 -4.9 (-2.45%) 05-Dec-19 197.00 1.8 (0.92%) 06-Dec-19 201.80 4.8 (2.44%) |
DELIVERY AVERAGES
|
236.40 | 157.60 | 198.91 | ||||||||||||
S R K Ind
ACTIONS
|
0.52 65.38% |
0.49 75.51% |
0.64 34.38% |
0.90 -4.44% |
0.79 8.86% |
0.84 2.38% |
0.90 -4.44% |
0.86 | AVERAGE VOLUME
|
0.82 | 0.80 | 0.76 | 0.70 | -9.56 | 0.16 | 29-Nov-19 0.90 -0.09 (-9.09%) 02-Dec-19 0.76 -0.14 (-15.56%) 04-Dec-19 0.91 0.15 (19.74%) 05-Dec-19 1.03 0.12 (13.19%) 06-Dec-19 0.86 -0.17 (-16.5%) |
DELIVERY AVERAGES
|
1.23 | 0.83 | 0.92 | ||||||||||||
Safari Ind
ACTIONS
|
732.40 -21.13% |
732.65 -21.16% |
686.15 -15.81% |
559.85 3.18% |
566.00 2.06% |
581.35 -0.64% |
571.05 1.16% |
577.65 | AVERAGE VOLUME
![]() |
568.05 | 574.51 | 601.07 | 633.46 | 51.07 | 6.46 | 02-Dec-19 582.50 11.45 (2.01%) 03-Dec-19 578.90 -3.6 (-0.62%) 04-Dec-19 582.70 3.8 (0.66%) 05-Dec-19 583.85 1.15 (0.2%) 06-Dec-19 577.65 -6.2 (-1.06%) |
DELIVERY AVERAGES
|
700.60 | 467.10 | 575.00 | ||||||||||||
Sambandam Spin
ACTIONS
|
120.90 -52.03% |
95.00 -38.95% |
84.55 -31.40% |
79.60 -27.14% |
57.20 1.40% |
62.65 -7.42% |
60.00 -3.33% |
58.00 | AVERAGE VOLUME
|
63.55 | 68.83 | 80.41 | 84.50 | 6.92 | 0.27 | 27-Nov-19 62.35 2.95 (4.97%) 28-Nov-19 59.25 -3.1 (-4.97%) 03-Dec-19 60.00 0.75 (1.27%) 04-Dec-19 61.40 1.4 (2.33%) 06-Dec-19 58.00 -3.4 (-5.54%) |
DELIVERY AVERAGES
|
67.50 | 55.30 | 56.81 | ||||||||||||
Sangam India
ACTIONS
|
68.45 -2.34% |
64.15 4.21% |
59.50 12.35% |
37.30 79.22% |
51.15 30.69% |
47.15 41.78% |
54.05 23.68% |
66.85 | AVERAGE VOLUME
|
49.65 | 45.24 | 47.78 | 51.43 | 44.27 | 0.5 | 02-Dec-19 61.15 7.1 (13.14%) 03-Dec-19 57.80 -3.35 (-5.48%) 04-Dec-19 60.15 2.35 (4.07%) 05-Dec-19 64.35 4.2 (6.98%) 06-Dec-19 66.85 2.5 (3.89%) |
DELIVERY AVERAGES
|
77.20 | 51.50 | 65.75 | ||||||||||||
Sarla Performan
ACTIONS
|
29.65 -32.21% |
28.00 -28.21% |
27.10 -25.83% |
25.10 -19.92% |
19.85 1.26% |
20.85 -3.60% |
20.50 -1.95% |
20.10 | AVERAGE VOLUME
|
21.04 | 21.21 | 23.61 | 24.23 | 4.11 | 0.52 | 02-Dec-19 20.65 0.15 (0.73%) 03-Dec-19 20.35 -0.3 (-1.45%) 04-Dec-19 19.95 -0.4 (-1.97%) 05-Dec-19 20.10 0.15 (0.75%) 06-Dec-19 20.10 0 (0%) |
DELIVERY AVERAGES
|
24.10 | 16.10 | 20.08 | ||||||||||||
SBC Exports
ACTIONS
|
- - |
- - |
- - |
24.25 10.31% |
25.70 4.09% |
26.55 0.75% |
26.75 - |
26.75 | AVERAGE VOLUME
![]() |
26.17 | 25.68 | 0.00 | 0.00 | 0 | 1.79 | 02-Dec-19 26.70 -0.05 (-0.19%) 03-Dec-19 26.60 -0.1 (-0.37%) 04-Dec-19 26.45 -0.15 (-0.56%) 05-Dec-19 26.60 0.15 (0.57%) 06-Dec-19 26.75 0.15 (0.56%) |
DELIVERY AVERAGES
|
31.90 | 21.30 | 26.70 | ||||||||||||
Seasons Textile
ACTIONS
|
11.00 -36.36% |
10.45 -33.01% |
9.42 -25.69% |
6.35 10.24% |
7.50 -6.67% |
6.74 3.86% |
7.00 - |
7.00 | AVERAGE VOLUME
|
7.24 | 7.21 | 7.76 | 8.26 | 14.29 | 0.14 | 29-Nov-19 7.00 -0.55 (-7.28%) 02-Dec-19 7.00 0 (0%) 04-Dec-19 7.00 0 (0%) 05-Dec-19 6.48 -0.52 (-7.43%) 06-Dec-19 7.00 0.52 (8.02%) |
DELIVERY AVERAGES
|
7.77 | 5.19 | 7.08 | ||||||||||||
SEL Mgf Company
ACTIONS
|
1.04 0.96% |
1.15 -8.70% |
0.97 8.25% |
0.59 77.97% |
0.72 45.83% |
0.69 52.17% |
0.89 17.98% |
1.05 | AVERAGE VOLUME
|
0.77 | 0.69 | 0.77 | 0.87 | -0.15 | -0.02 | 02-Dec-19 0.93 0.04 (4.49%) 03-Dec-19 0.97 0.04 (4.3%) 04-Dec-19 1.01 0.04 (4.12%) 05-Dec-19 1.06 0.05 (4.95%) 06-Dec-19 1.05 -0.01 (-0.94%) |
DELIVERY AVERAGES
|
1.11 | 1.01 | 1.04 | ||||||||||||
Shekhawati Poly
ACTIONS
|
0.27 14.81% |
0.25 24.00% |
0.25 24.00% |
- - |
0.26 19.23% |
0.25 24.00% |
0.28 10.71% |
0.31 | AVERAGE VOLUME
|
0.25 | 0.24 | 0.26 | 0.26 | -1.03 | -0.16 | 29-Nov-19 0.28 0.01 (3.7%) 02-Dec-19 0.29 0.01 (3.57%) 03-Dec-19 0.30 0.01 (3.45%) 05-Dec-19 0.31 0.01 (3.33%) 06-Dec-19 0.31 0 (0%) |
DELIVERY AVERAGES
|
0.32 | 0.30 | 0.31 | ||||||||||||
Shiva Texyarn
ACTIONS
|
188.75 -52.24% |
162.05 -44.37% |
130.70 -31.03% |
116.70 -22.75% |
113.55 -20.61% |
99.80 -9.67% |
95.70 -5.80% |
90.15 | AVERAGE VOLUME
![]() |
106.64 | 109.75 | 120.57 | 130.49 | 28.71 | 1.04 | 02-Dec-19 92.10 -3.6 (-3.76%) 03-Dec-19 89.90 -2.2 (-2.39%) 04-Dec-19 89.65 -0.25 (-0.28%) 05-Dec-19 90.20 0.55 (0.61%) 06-Dec-19 90.15 -0.05 (-0.06%) |
DELIVERY AVERAGES
|
108.20 | 72.20 | 90.13 | ||||||||||||
Shree Bhavya
ACTIONS
|
8.65 -62.89% |
6.97 -53.95% |
5.86 -45.22% |
- - |
2.70 18.89% |
2.70 18.89% |
2.83 13.43% |
3.21 | AVERAGE VOLUME
|
3.02 | 4.11 | 6.68 | 7.23 | 3.38 | 0.11 | 29-Nov-19 2.83 0.13 (4.81%) 03-Dec-19 2.97 0.14 (4.95%) 04-Dec-19 3.11 0.14 (4.71%) 05-Dec-19 3.06 -0.05 (-1.61%) 06-Dec-19 3.21 0.15 (4.9%) |
DELIVERY AVERAGES
|
3.21 | 2.91 | 3.21 | ||||||||||||
Siyaram Silk
ACTIONS
|
325.50 -31.75% |
366.65 -39.41% |
337.90 -34.26% |
224.25 -0.94% |
241.75 -8.11% |
232.65 -4.51% |
230.90 -3.79% |
222.15 | AVERAGE VOLUME
|
235.18 | 233.31 | 269.68 | 299.66 | 9.73 | 1.37 | 02-Dec-19 229.55 -1.35 (-0.58%) 03-Dec-19 225.25 -4.3 (-1.87%) 04-Dec-19 223.45 -1.8 (-0.8%) 05-Dec-19 223.65 0.2 (0.09%) 06-Dec-19 222.15 -1.5 (-0.67%) |
DELIVERY AVERAGES
|
268.35 | 178.95 | 221.89 | ||||||||||||
Soma Textile
ACTIONS
|
5.54 -42.42% |
4.55 -29.89% |
3.92 -18.62% |
3.62 -11.88% |
3.18 0.31% |
3.62 -11.88% |
3.27 -2.45% |
3.19 | AVERAGE VOLUME
![]() |
3.16 | 3.36 | 3.62 | 4.17 | -0.51 | -0.25 | 21-Nov-19 3.62 0.17 (4.93%) 27-Nov-19 3.44 -0.18 (-4.97%) 02-Dec-19 3.27 -0.17 (-4.94%) 05-Dec-19 3.34 0.07 (2.14%) 06-Dec-19 3.19 -0.15 (-4.49%) |
DELIVERY AVERAGES
|
3.50 | 3.18 | 3.31 | ||||||||||||
Spentex Ind
ACTIONS
|
2.30 -84.78% |
1.39 -74.82% |
- - |
0.79 -55.70% |
0.38 -7.89% |
0.38 -7.89% |
0.37 -5.41% |
0.35 | AVERAGE VOLUME
![]() |
0.52 | 0.88 | 1.49 | 1.72 | -0.09 | -0.01 | 20-Nov-19 0.37 0 (0%) 22-Nov-19 0.38 0.01 (2.7%) 29-Nov-19 0.37 -0.01 (-2.63%) 04-Dec-19 0.36 -0.01 (-2.7%) 06-Dec-19 0.35 -0.01 (-2.78%) |
DELIVERY AVERAGES
|
0.37 | 0.35 | 0.35 | ||||||||||||
SPL Industries
ACTIONS
|
45.50 -27.69% |
51.15 -35.68% |
36.45 -9.74% |
32.20 2.17% |
30.30 8.58% |
37.30 -11.80% |
34.40 -4.36% |
32.90 | AVERAGE VOLUME
![]() |
33.61 | 32.93 | 36.62 | 39.62 | 3.24 | 1.33 |