You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 50-Day Moving Average of 18.76 today.
12.10
50.41%
12.36
47.25%
12.42
46.54%
11.05
64.71%
19.15
-4.96%
18.80
-3.19%
17.95
1.39%
18.20
AVERAGE VOLUME
5-Day 2282.00
10-Day 2441.00
30-Day 5234.63
1876
19.33 19.04 14.14 13.34 -1.24 0.18

24-Feb-21

17.40 -0.55 (-3.06%)

25-Feb-21

18.45 1.05 (6.03%)

26-Feb-21

18.10 -0.35 (-1.9%)

01-Mar-21

18.80 0.7 (3.87%)

02-Mar-21

18.20 -0.6 (-3.19%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 79.81%
8-Day 74.59%
86.26
20.65 16.95 18.26
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
53.40
73.88%
64.75
43.40%
63.50
46.22%
69.25
34.08%
76.95
20.66%
91.95
0.98%
98.00
-5.26%
92.85
AVERAGE VOLUME
5-Day 5424.40
10-Day 8356.60
30-Day 5890.50
1483
85.60 82.81 72.81 69.81 5.4 0.58

24-Feb-21

94.35 -3.65 (-3.72%)

25-Feb-21

96.15 1.8 (1.91%)

26-Feb-21

95.30 -0.85 (-0.88%)

01-Mar-21

93.25 -2.05 (-2.15%)

02-Mar-21

92.85 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
111.90 74.60 92.72
Addi Industries
Add to

ACTIONS

  • Addi Industries has hit 52wk low of Rs 3.22 on BSE
7.10
-30.99%
-
-
-
-
6.10
-19.67%
4.93
-0.61%
5.70
-14.04%
5.15
-4.85%
4.90
AVERAGE VOLUME
5-Day 80.60
10-Day 101.60
30-Day 298.93
108
4.75 4.50 7.56 7.68 -5.44 0.3

23-Feb-21

5.15 -0.27 (-4.98%)

24-Feb-21

5.00 -0.15 (-2.91%)

26-Feb-21

4.75 -0.25 (-5%)

01-Mar-21

4.90 0.15 (3.16%)

02-Mar-21

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.14 4.66 4.90
ADINATH TEXTILE
Add to

ACTIONS

  • Only Sellers in ADINATH TEXTILE on BSE
  • Only Sellers in ADINATH TEXTILE on BSE
-
-
1.52
136.84%
1.52
136.84%
1.30
176.92%
3.47
3.75%
4.34
-17.05%
3.88
-7.22%
3.60
AVERAGE VOLUME
5-Day 371.20
10-Day 259.50
30-Day 1939.63
544
3.71 2.98 2.06 2.22 11.61 2.38

24-Feb-21

3.81 -0.07 (-1.8%)

25-Feb-21

3.74 -0.07 (-1.84%)

26-Feb-21

3.74 0 (0%)

01-Mar-21

3.67 -0.07 (-1.87%)

02-Mar-21

3.60 -0.07 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.74 3.60 3.60
Aditri Industri
Add to

ACTIONS

  • Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020
-
-
-
-
0.52
9.62%
0.55
3.64%
0.64
-10.94%
0.58
-1.72%
0.56
1.79%
0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
0.63 0.65 0.68 0.89 -0.74 -0.45

23-Feb-21

0.56 0.02 (3.7%)

24-Feb-21

0.56 0 (0%)

25-Feb-21

0.56 0 (0%)

01-Mar-21

0.56 0 (0%)

02-Mar-21

0.57 0.01 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.25
0.58 0.54 0.57
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
5.00
19.20%
3.20
86.25%
6.26
-4.79%
5.39
10.58%
6.40
-6.88%
6.23
-4.33%
5.92
0.68%
5.96
AVERAGE VOLUME
5-Day 2240.40
10-Day 1505.50
30-Day 3220.07
2196
6.27 6.12 5.84 5.29 4.41 0.37

24-Feb-21

5.93 0.01 (0.17%)

25-Feb-21

5.82 -0.11 (-1.85%)

26-Feb-21

6.11 0.29 (4.98%)

01-Mar-21

6.00 -0.11 (-1.8%)

02-Mar-21

5.96 -0.04 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.30 5.70 5.97
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
8.21
29.60%
7.40
43.78%
6.57
61.95%
11.07
-3.88%
11.69
-8.98%
11.57
-8.04%
12.22
-12.93%
10.64
AVERAGE VOLUME
5-Day 325.80
10-Day 735.90
30-Day 563.90
3200
12.05 12.75 9.72 9.75 -3.69 0.58

24-Feb-21

12.82 0.6 (4.91%)

25-Feb-21

12.18 -0.64 (-4.99%)

26-Feb-21

11.58 -0.6 (-4.93%)

01-Mar-21

11.18 -0.4 (-3.45%)

02-Mar-21

10.64 -0.54 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.73 10.63 10.63
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.19
289.47%
0.19
289.47%
0.21
252.38%
0.19
289.47%
0.66
12.12%
0.75
-1.33%
0.79
-6.33%
0.74
AVERAGE VOLUME
5-Day 375610.20
10-Day 448576.10
30-Day 647022.70
80631
0.70 0.59 0.33 0.30 0 8.22

24-Feb-21

0.78 -0.01 (-1.27%)

25-Feb-21

0.77 -0.01 (-1.28%)

26-Feb-21

0.76 -0.01 (-1.3%)

01-Mar-21

0.75 -0.01 (-1.32%)

02-Mar-21

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.76 0.74 0.74
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
12.64
55.46%
20.45
-3.91%
31.65
-37.91%
21.80
-9.86%
21.25
-7.53%
20.55
-4.38%
20.05
-2.00%
19.65
AVERAGE VOLUME
5-Day 1230042.40
10-Day 1091018.50
30-Day 1553967.20
1311364
20.77 21.47 25.13 27.29 -2.35 -0.94

24-Feb-21

20.15 0.1 (0.5%)

25-Feb-21

20.05 -0.1 (-0.5%)

26-Feb-21

19.75 -0.3 (-1.5%)

01-Mar-21

19.65 -0.1 (-0.51%)

02-Mar-21

19.65 0 (0%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 51.94%
8-Day 52.46%
55.86
23.55 15.75 19.70
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
0.80
116.25%
0.69
150.72%
1.31
32.06%
0.93
86.02%
2.45
-29.39%
2.10
-17.62%
1.94
-10.82%
1.73
AVERAGE VOLUME
5-Day 7758.80
10-Day 7319.80
30-Day 18597.93
5514
2.25 2.11 1.47 1.35 -0.06 -0.01

24-Feb-21

1.97 0.03 (1.55%)

25-Feb-21

1.88 -0.09 (-4.57%)

26-Feb-21

1.79 -0.09 (-4.79%)

01-Mar-21

1.76 -0.03 (-1.68%)

02-Mar-21

1.73 -0.03 (-1.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
1.84 1.68 1.72
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
63.20
60.21%
52.85
91.58%
54.65
85.27%
79.55
27.28%
103.00
-1.70%
100.75
0.50%
92.25
9.76%
101.25
AVERAGE VOLUME
5-Day 7294.20
10-Day 7987.70
30-Day 9511.60
7433
101.02 104.92 74.70 69.28 5.62 0.52

24-Feb-21

93.05 0.8 (0.87%)

25-Feb-21

95.55 2.5 (2.69%)

26-Feb-21

94.00 -1.55 (-1.62%)

01-Mar-21

99.20 5.2 (5.53%)

02-Mar-21

101.25 2.05 (2.07%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
119.00 79.40 101.69
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 955.74 today.
768.70
28.22%
650.20
51.58%
694.00
42.02%
719.90
36.91%
1025.90
-3.93%
947.15
4.06%
960.10
2.66%
985.60
AVERAGE VOLUME
5-Day 2019.20
10-Day 2653.00
30-Day 2798.70
2484
984.88 963.62 793.58 762.35 11.42 1.11

24-Feb-21

949.85 -10.25 (-1.07%)

25-Feb-21

983.30 33.45 (3.52%)

26-Feb-21

969.00 -14.3 (-1.45%)

01-Mar-21

985.00 16 (1.65%)

02-Mar-21

985.60 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 60.96%
8-Day 49.12%
65.86
1,182.00 788.00 991.72
Amit Intern
Add to

ACTIONS

  • Amit Intern has hit 52wk low of Rs 2.24 on BSE
-
-
-
-
-
-
2.90
-22.76%
2.61
-14.18%
2.43
-7.82%
2.55
-12.16%
2.24
AVERAGE VOLUME
5-Day 2373.40
10-Day 2798.20
30-Day 5530.10
10009
2.62 2.91 2.82 2.90 -56 0.22

24-Feb-21

2.50 -0.05 (-1.96%)

25-Feb-21

2.60 0.1 (4%)

26-Feb-21

2.47 -0.13 (-5%)

01-Mar-21

2.35 -0.12 (-4.86%)

02-Mar-21

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.46 2.24 2.30
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
5.26
101.90%
7.87
34.94%
-
-
6.90
53.91%
12.50
-15.04%
11.70
-9.23%
11.55
-8.05%
10.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
10.38 9.22 7.90 8.96 0 1.79

22-Feb-21

11.50 -1.27 (-9.95%)

23-Feb-21

11.55 0.05 (0.43%)

24-Feb-21

10.50 -1.05 (-9.09%)

25-Feb-21

9.66 -0.84 (-8%)

02-Mar-21

10.62 0.96 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
10.62 8.70 10.62
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
11.03
113.96%
11.80
100.00%
13.21
78.65%
14.01
68.45%
20.00
18.00%
19.50
21.03%
22.50
4.89%
23.60
AVERAGE VOLUME
5-Day 7383.60
10-Day 7544.30
30-Day 4130.47
11412
20.33 19.75 15.30 14.40 11.46 0.53

24-Feb-21

22.05 -0.45 (-2%)

25-Feb-21

22.20 0.15 (0.68%)

26-Feb-21

21.50 -0.7 (-3.15%)

01-Mar-21

21.80 0.3 (1.4%)

02-Mar-21

23.60 1.8 (8.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
23.95 19.65 23.17
APM Industries
Add to

ACTIONS

  • APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
17.90
28.49%
15.94
44.29%
14.70
56.46%
15.58
47.63%
24.60
-6.50%
23.95
-3.97%
23.50
-2.13%
23.00
AVERAGE VOLUME
5-Day 6863.20
10-Day 5288.80
30-Day 13564.67
2144
24.17 23.64 17.78 17.18 18.25 0.38

24-Feb-21

23.65 0.15 (0.64%)

25-Feb-21

23.50 -0.15 (-0.63%)

26-Feb-21

22.10 -1.4 (-5.96%)

01-Mar-21

22.90 0.8 (3.62%)

02-Mar-21

23.00 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
27.45 18.35 22.53
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
50.85
4.33%
42.10
26.01%
96.60
-45.08%
66.00
-19.62%
59.00
-10.08%
58.00
-8.53%
52.05
1.92%
53.05
AVERAGE VOLUME
5-Day 113.40
10-Day 188.20
30-Day 337.27
450
58.81 60.28 57.80 56.31 -11.01 0.82

19-Feb-21

55.00 -0.5 (-0.9%)

22-Feb-21

52.25 -2.75 (-5%)

25-Feb-21

52.05 -0.2 (-0.38%)

01-Mar-21

53.05 1 (1.92%)

02-Mar-21

53.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
55.70 50.40 53.10
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
38.45
101.56%
36.20
114.09%
35.25
119.86%
40.15
93.03%
53.55
44.72%
70.60
9.77%
69.60
11.35%
77.50
AVERAGE VOLUME
5-Day 524020.00
10-Day 346909.60
30-Day 726093.00
107296
62.09 57.04 43.00 40.21 31.38 0.7

24-Feb-21

72.35 2.75 (3.95%)

25-Feb-21

76.20 3.85 (5.32%)

26-Feb-21

80.40 4.2 (5.51%)

01-Mar-21

78.60 -1.8 (-2.24%)

02-Mar-21

77.50 -1.1 (-1.4%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 37.73%
8-Day 40.34%
48.27
94.30 62.90 78.31
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
5.82
175.60%
4.88
228.69%
6.04
165.56%
11.99
33.78%
13.08
22.63%
13.00
23.38%
13.49
18.90%
16.04
AVERAGE VOLUME
5-Day 45872.00
10-Day 44624.10
30-Day 27366.57
36529
13.53 13.23 9.85 8.78 -22.28 1.38

24-Feb-21

13.24 -0.25 (-1.85%)

25-Feb-21

14.49 1.25 (9.44%)

26-Feb-21

14.19 -0.3 (-2.07%)

01-Mar-21

15.58 1.39 (9.8%)

02-Mar-21

16.04 0.46 (2.95%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 63.94%
8-Day 68.61%
62.95
17.13 14.03 15.99
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
11.01
39.87%
9.03
70.54%
11.22
37.25%
14.00
10.00%
15.55
-0.96%
14.95
3.01%
14.00
10.00%
15.40
AVERAGE VOLUME
5-Day 647.40
10-Day 724.70
30-Day 1036.43
821
14.84 14.64 12.42 11.86 8.95 0.54

24-Feb-21

13.90 -0.1 (-0.71%)

25-Feb-21

14.15 0.25 (1.8%)

26-Feb-21

14.85 0.7 (4.95%)

01-Mar-21

15.49 0.64 (4.31%)

02-Mar-21

15.35 -0.14 (-0.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.26 14.72 14.84
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 30-Day Moving Average of 49.31 today.
29.65
66.95%
16.00
209.38%
27.00
83.33%
43.25
14.45%
50.15
-1.30%
48.30
2.48%
50.95
-2.85%
49.50
AVERAGE VOLUME
5-Day 3645.60
10-Day 5316.00
30-Day 8285.80
2575
49.29 45.82 35.44 32.09 58.24 0.72

24-Feb-21

53.45 2.5 (4.91%)

25-Feb-21

55.30 1.85 (3.46%)

26-Feb-21

53.25 -2.05 (-3.71%)

01-Mar-21

51.45 -1.8 (-3.38%)

02-Mar-21

49.50 -1.95 (-3.79%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 87.23%
8-Day 82.47%
80.05
54.00 48.90 49.60
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 28.36 today.
  • Bang Overseas closes above 30-Day Moving Average of 27.19 today.
17.45
71.35%
15.45
93.53%
18.65
60.32%
20.45
46.21%
27.75
7.75%
26.00
15.00%
27.25
9.72%
29.90
AVERAGE VOLUME
5-Day 1018.20
10-Day 1525.70
30-Day 1957.43
6602
27.32 28.50 22.57 21.28 -32.15 0.5

24-Feb-21

27.55 0.3 (1.1%)

25-Feb-21

27.70 0.15 (0.54%)

26-Feb-21

27.50 -0.2 (-0.72%)

01-Mar-21

27.55 0.05 (0.18%)

02-Mar-21

29.90 2.35 (8.53%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.61%
8-Day 63.83%
65.98
33.05 22.05 29.00
Bangalore Fort
Add to

ACTIONS

  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
-
-
-
-
-
-
19.00
-27.89%
14.12
-2.97%
13.07
4.82%
14.06
-2.56%
13.70
AVERAGE VOLUME
5-Day 22.80
10-Day 153.40
30-Day 949.33
36
14.22 15.46 17.06 17.11 52.69 0.93

24-Feb-21

14.06 0 (0%)

25-Feb-21

14.06 0 (0%)

26-Feb-21

14.00 -0.06 (-0.43%)

01-Mar-21

13.70 -0.3 (-2.14%)

02-Mar-21

13.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.38 13.02 13.70
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 73.65 today.
52.73
27.92%
43.13
56.39%
48.20
39.94%
45.88
47.01%
72.23
-6.62%
69.75
-3.30%
68.75
-1.89%
67.45
AVERAGE VOLUME
5-Day 4685.80
10-Day 8071.40
30-Day 7565.33
1526
71.44 71.42 54.09 51.73 -7.11 0.69

24-Feb-21

68.75 0 (0%)

25-Feb-21

69.10 0.35 (0.51%)

26-Feb-21

68.00 -1.1 (-1.59%)

01-Mar-21

67.40 -0.6 (-0.88%)

02-Mar-21

67.45 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 67.95%
8-Day 66.89%
60.78
74.10 60.70 67.95
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.51 today.
120.25
1.29%
77.00
58.18%
72.15
68.81%
84.00
45.00%
108.30
12.47%
109.30
11.44%
116.60
4.46%
121.80
AVERAGE VOLUME
5-Day 2132.80
10-Day 3036.10
30-Day 3217.30
2538
112.39 117.58 90.34 86.68 -676.67 0.61

24-Feb-21

116.05 -0.55 (-0.47%)

25-Feb-21

115.00 -1.05 (-0.9%)

26-Feb-21

116.80 1.8 (1.57%)

01-Mar-21

118.00 1.2 (1.03%)

02-Mar-21

121.80 3.8 (3.22%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 67.48%
8-Day 65.74%
60.37
129.80 106.20 119.10
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
31.60
27.69%
19.95
102.26%
28.80
40.10%
39.85
1.25%
38.95
3.59%
39.50
2.15%
37.95
6.32%
40.35
AVERAGE VOLUME
5-Day 4983.80
10-Day 2645.40
30-Day 1774.60
590
38.45 37.81 34.30 31.95 -60.22 0.39

24-Feb-21

40.80 2.85 (7.51%)

25-Feb-21

36.95 -3.85 (-9.44%)

26-Feb-21

39.95 3 (8.12%)

01-Mar-21

40.50 0.55 (1.38%)

02-Mar-21

40.35 -0.15 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
44.55 36.45 39.36
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
  • Only Buyers in Betex on BSE
13.85
221.66%
9.50
368.95%
20.70
115.22%
18.90
135.71%
25.95
71.68%
27.80
60.25%
37.10
20.08%
44.55
AVERAGE VOLUME
5-Day 2174.00
10-Day 3969.40
30-Day 1933.03
158
29.49 25.41 19.11 19.27 4.25 0.29

24-Feb-21

38.95 1.85 (4.99%)

25-Feb-21

40.85 1.9 (4.88%)

26-Feb-21

42.85 2 (4.9%)

01-Mar-21

43.70 0.85 (1.98%)

02-Mar-21

44.55 0.85 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
44.55 42.85 44.55
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
1.06
155.66%
0.88
207.95%
1.21
123.97%
1.23
120.33%
3.18
-14.78%
2.64
2.65%
2.71
-
2.71
AVERAGE VOLUME
5-Day 91386.60
10-Day 132562.70
30-Day 384507.60
115892
3.10 3.03 1.80 1.68 90.33 0.54

24-Feb-21

2.82 0.11 (4.06%)

25-Feb-21

2.94 0.12 (4.26%)

26-Feb-21

2.87 -0.07 (-2.38%)

01-Mar-21

2.85 -0.02 (-0.7%)

02-Mar-21

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
2.99 2.71 2.73
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
7.70
62.34%
-
-
9.65
29.53%
13.75
-9.09%
14.50
-13.79%
13.70
-8.76%
13.00
-3.85%
12.50
AVERAGE VOLUME
5-Day 4376.80
10-Day 12600.90
30-Day 9462.70
5772
13.86 14.29 12.02 10.79 14.37 0.39

23-Feb-21

13.00 0 (0%)

24-Feb-21

13.00 0 (0%)

25-Feb-21

12.35 -0.65 (-5%)

26-Feb-21

12.50 0.15 (1.21%)

02-Mar-21

12.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.12 11.88 12.24
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
4.91
28.92%
4.49
40.98%
4.71
34.39%
5.00
26.60%
5.81
8.95%
5.89
7.47%
6.30
0.48%
6.33
AVERAGE VOLUME
5-Day 6569.00
10-Day 10259.30
30-Day 13039.43
25194
6.02 5.96 5.03 5.06 42.2 2.05

24-Feb-21

6.00 -0.3 (-4.76%)

25-Feb-21

5.99 -0.01 (-0.17%)

26-Feb-21

6.06 0.07 (1.17%)

01-Mar-21

6.03 -0.03 (-0.5%)

02-Mar-21

6.33 0.3 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
6.33 5.73 6.22
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
  • Only Buyers in Binny on BSE
75.95
85.25%
53.75
161.77%
130.85
7.53%
96.15
46.33%
75.80
85.62%
91.90
53.10%
84.75
66.02%
140.70
AVERAGE VOLUME
5-Day 42467.40
10-Day 25313.30
30-Day 14567.80
54389
91.65 93.75 106.68 96.76 -67 1.19

24-Feb-21

92.55 7.8 (9.2%)

25-Feb-21

103.35 10.8 (11.67%)

26-Feb-21

124.00 20.65 (19.98%)

01-Mar-21

136.40 12.4 (10%)

02-Mar-21

140.70 4.3 (3.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
150.00 122.80 144.27
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
93.10
-0.91%
90.70
1.71%
86.50
6.65%
88.95
3.71%
97.40
-5.29%
88.45
4.30%
88.30
4.47%
92.25
AVERAGE VOLUME
5-Day 1396.40
10-Day 2145.00
30-Day 1627.43
830
94.16 97.14 89.58 88.64 10.44 0.78

24-Feb-21

86.30 -2 (-2.27%)

25-Feb-21

92.40 6.1 (7.07%)

26-Feb-21

91.60 -0.8 (-0.87%)

01-Mar-21

92.95 1.35 (1.47%)

02-Mar-21

92.25 -0.7 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
111.50 74.40 93.49
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
  • Bombay Dyeing closes below 30-Day Moving Average of 75.01 today.
68.90
16.18%
52.55
52.33%
68.40
17.03%
70.95
12.83%
76.80
4.23%
71.70
11.65%
74.00
8.18%
80.05
AVERAGE VOLUME
5-Day 532483.40
10-Day 489415.20
30-Day 572965.67
1097784
75.09 76.13 70.17 69.03 -6.5 27.99

24-Feb-21

75.35 1.35 (1.82%)

25-Feb-21

76.05 0.7 (0.93%)

26-Feb-21

74.05 -2 (-2.63%)

01-Mar-21

76.20 2.15 (2.9%)

02-Mar-21

80.05 3.85 (5.05%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 31.37%
8-Day 32.52%
30.33
91.40 61.00 79.89
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
  • Only Buyers in Bombay Rayon on NSE
4.30
120.47%
4.00
137.00%
14.48
-34.53%
9.86
-3.85%
11.82
-19.80%
10.59
-10.48%
9.10
4.18%
9.48
AVERAGE VOLUME
5-Day 77135.20
10-Day 59338.40
30-Day 29729.27
77557
10.41 11.20 10.72 9.60 -0.36 0.45

24-Feb-21

8.65 -0.45 (-4.95%)

25-Feb-21

8.22 -0.43 (-4.97%)

26-Feb-21

8.60 0.38 (4.62%)

01-Mar-21

9.03 0.43 (5%)

02-Mar-21

9.48 0.45 (4.98%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 78.87%
8-Day 77.63%
62.76
9.48 8.58 9.43
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 33.52 today.
28.05
13.55%
21.05
51.31%
25.00
27.40%
31.10
2.41%
32.45
-1.85%
30.90
3.07%
30.30
5.12%
31.85
AVERAGE VOLUME
5-Day 1452.40
10-Day 1906.20
30-Day 2416.17
2148
32.19 33.10 29.55 27.99 -10.34 0.44

24-Feb-21

30.20 -0.1 (-0.33%)

25-Feb-21

30.20 0 (0%)

26-Feb-21

31.35 1.15 (3.81%)

01-Mar-21

31.60 0.25 (0.8%)

02-Mar-21

31.85 0.25 (0.79%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 55.11%
8-Day 61.88%
48.55
34.75 28.45 31.63
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
  • Only Sellers in Celebrity Fash on NSE
5.15
37.86%
4.31
64.73%
4.60
54.35%
4.70
51.06%
5.80
22.41%
5.67
25.22%
6.25
13.60%
7.10
AVERAGE VOLUME
5-Day 43085.80
10-Day 24218.90
30-Day 10077.53
16971
5.97 6.01 5.22 5.14 -4.67 3.51

24-Feb-21

6.56 0.31 (4.96%)

25-Feb-21

6.88 0.32 (4.88%)

26-Feb-21

7.08 0.2 (2.91%)

01-Mar-21

7.32 0.24 (3.39%)

02-Mar-21

7.10 -0.22 (-3.01%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
7.68 6.96 7.31
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
156.45
66.89%
143.60
81.82%
169.15
54.36%
207.60
25.77%
239.20
9.16%
250.45
4.25%
253.95
2.82%
261.10
AVERAGE VOLUME
5-Day 7105.40
10-Day 9676.30
30-Day 15069.50
5477
244.20 231.02 195.94 188.88 12.9 0.56

24-Feb-21

249.55 -4.4 (-1.73%)

25-Feb-21

253.80 4.25 (1.7%)

26-Feb-21

249.40 -4.4 (-1.73%)

01-Mar-21

253.80 4.4 (1.76%)

02-Mar-21

261.10 7.3 (2.88%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 53.41%
8-Day 43.70%
60.13
304.55 203.05 257.84
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
25.05
165.47%
25.00
166.00%
53.35
24.65%
54.45
22.13%
59.90
11.02%
65.75
1.14%
68.65
-3.13%
66.50
AVERAGE VOLUME
5-Day 45364.20
10-Day 37204.20
30-Day 45479.93
35034
63.70 60.79 54.44 49.03 63.94 5.5

24-Feb-21

69.25 0.6 (0.87%)

25-Feb-21

70.40 1.15 (1.66%)

26-Feb-21

68.10 -2.3 (-3.27%)

01-Mar-21

67.35 -0.75 (-1.1%)

02-Mar-21

66.50 -0.85 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
80.80 53.90 66.57
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
764.75
0.87%
575.85
33.96%
631.45
22.16%
711.50
8.42%
701.10
10.03%
783.10
-1.49%
765.65
0.75%
771.40
AVERAGE VOLUME
5-Day 2602.20
10-Day 2663.10
30-Day 4295.00
2167
733.88 721.94 685.87 658.95 9.03 0.78

24-Feb-21

774.00 8.35 (1.09%)

25-Feb-21

774.00 0 (0%)

26-Feb-21

772.40 -1.6 (-0.21%)

01-Mar-21

768.85 -3.55 (-0.46%)

02-Mar-21

771.40 2.55 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
922.60 615.10 773.89
CIL Nova Petro
Add to

ACTIONS

  • Only Buyers in CIL Nova Petro on NSE
  • Only Buyers in CIL Nova Petro on NSE
5.32
200.38%
4.91
225.46%
6.51
145.47%
6.17
159.00%
8.49
88.22%
9.39
70.18%
12.54
27.43%
15.98
AVERAGE VOLUME
5-Day 8620.20
10-Day 5441.20
30-Day 2918.47
481
9.82 8.80 7.16 7.39 -35.51 0.54

24-Feb-21

13.16 0.62 (4.94%)

25-Feb-21

13.81 0.65 (4.94%)

26-Feb-21

14.50 0.69 (5%)

01-Mar-21

15.22 0.72 (4.97%)

02-Mar-21

15.98 0.76 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
15.98 14.46 15.98
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day Moving Average of 33.80 today.
25.85
29.59%
21.40
56.54%
26.70
25.47%
25.70
30.35%
33.30
0.60%
31.50
6.35%
30.50
9.84%
33.50
AVERAGE VOLUME
5-Day 3344.80
10-Day 2431.70
30-Day 2537.17
2710
32.59 33.86 28.05 26.67 -4.06 0.8

24-Feb-21

31.65 1.15 (3.77%)

25-Feb-21

34.20 2.55 (8.06%)

26-Feb-21

32.45 -1.75 (-5.12%)

01-Mar-21

33.00 0.55 (1.69%)

02-Mar-21

33.50 0.5 (1.52%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 41.99%
8-Day 48.59%
16.82
39.60 26.40 33.40
DCM
Add to

ACTIONS

  • DCM closes below 30-Day Moving Average of 27.88 today.
20.10
36.32%
17.50
56.57%
22.60
21.24%
20.50
33.66%
27.55
-0.54%
31.25
-12.32%
27.90
-1.79%
27.40
AVERAGE VOLUME
5-Day 3877.40
10-Day 7899.90
30-Day 7202.43
8665
27.99 28.23 23.22 22.01 -2.2 3.61

24-Feb-21

28.25 0.35 (1.25%)

25-Feb-21

28.05 -0.2 (-0.71%)

26-Feb-21

27.05 -1 (-3.57%)

01-Mar-21

26.80 -0.25 (-0.92%)

02-Mar-21

27.40 0.6 (2.24%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 61.44%
8-Day 66.27%
64.16
28.10 25.50 27.67
Deepak Spinners
Add to

ACTIONS

  • Only Buyers in Deepak Spinners on BSE
70.05
46.97%
65.00
58.38%
72.50
42.00%
72.00
42.99%
86.80
18.61%
95.80
7.46%
95.90
7.35%
102.95
AVERAGE VOLUME
5-Day 2272.80
10-Day 4097.10
30-Day 7044.67
11951
93.06 87.70 74.61 72.37 5.66 0.52

24-Feb-21

95.35 -0.55 (-0.57%)

25-Feb-21

98.50 3.15 (3.3%)

26-Feb-21

95.35 -3.15 (-3.2%)

01-Mar-21

96.50 1.15 (1.21%)

02-Mar-21

102.95 6.45 (6.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
106.15 86.85 101.24
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020
23.60
-25.21%
17.00
3.82%
14.65
20.48%
-
-
23.20
-23.92%
21.95
-19.59%
18.50
-4.59%
17.65
AVERAGE VOLUME
5-Day 3792.20
10-Day 2463.90
30-Day 927.97
6656
21.24 20.94 18.46 19.57 -32.09 0.29

24-Feb-21

17.60 -0.9 (-4.86%)

25-Feb-21

16.80 -0.8 (-4.55%)

26-Feb-21

16.05 -0.75 (-4.46%)

01-Mar-21

16.85 0.8 (4.98%)

02-Mar-21

17.65 0.8 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.65 16.05 17.41
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on BSE
  • Only Buyers in Digjam on BSE
1.13
330.97%
1.87
160.43%
2.83
72.08%
2.91
67.35%
3.74
30.21%
4.13
17.92%
4.13
17.92%
4.87
AVERAGE VOLUME
5-Day 121025.80
10-Day 144465.80
30-Day 100167.43
120165
4.01 4.17 3.38 3.27 7.85 3.72

24-Feb-21

4.33 0.2 (4.84%)

25-Feb-21

4.54 0.21 (4.85%)

26-Feb-21

4.43 -0.11 (-2.42%)

01-Mar-21

4.65 0.22 (4.97%)

02-Mar-21

4.87 0.22 (4.73%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
4.88 4.42 4.83
Dollar Ind
Add to
168.60
50.18%
117.05
116.32%
145.10
74.50%
188.05
34.65%
234.85
7.81%
257.65
-1.73%
257.15
-1.54%
253.20
AVERAGE VOLUME
5-Day 8463.60
10-Day 15499.20
30-Day 13162.70
3093
245.75 240.98 182.18 169.01 17.84 3.09

24-Feb-21

257.55 0.4 (0.16%)

25-Feb-21

258.20 0.65 (0.25%)

26-Feb-21

254.35 -3.85 (-1.49%)

01-Mar-21

258.35 4 (1.57%)

02-Mar-21

253.20 -5.15 (-1.99%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 41.75%
8-Day 35.07%
42.83
310.00 206.70 256.33
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 34.56 today.
27.15
23.57%
26.10
28.54%
28.20
18.97%
29.15
15.09%
34.30
-2.19%
32.60
2.91%
32.50
3.23%
33.55
AVERAGE VOLUME
5-Day 10036.20
10-Day 7405.90
30-Day 7295.03
22358
34.01 34.74 30.01 29.29 -19.74 1.43

24-Feb-21

33.55 1.05 (3.23%)

25-Feb-21

33.90 0.35 (1.04%)

26-Feb-21

33.60 -0.3 (-0.88%)

01-Mar-21

33.85 0.25 (0.74%)

02-Mar-21

33.55 -0.3 (-0.89%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.59%
8-Day 53.38%
50.80
40.60 27.10 33.77
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
5.96
-16.44%
4.30
15.81%
4.81
3.53%
5.25
-5.14%
4.89
1.84%
4.86
2.47%
4.90
1.63%
4.98
AVERAGE VOLUME
5-Day 16141.60
10-Day 12946.50
30-Day 13084.63
7157
4.88 4.92 5.10 4.90 -0.43 -0.07

24-Feb-21

4.82 -0.08 (-1.63%)

25-Feb-21

4.82 0 (0%)

26-Feb-21

4.76 -0.06 (-1.24%)

01-Mar-21

4.98 0.22 (4.62%)

02-Mar-21

4.98 0 (0%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
5.22 4.74 4.85
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
4.48
90.85%
-
-
-
-
6.56
30.34%
7.50
14.00%
7.01
21.97%
8.10
5.56%
8.55
AVERAGE VOLUME
5-Day 383.40
10-Day 544.40
30-Day 646.40
3200
7.87 7.61 6.41 7.31 2.51 0.27

23-Feb-21

8.10 0.38 (4.92%)

24-Feb-21

8.50 0.4 (4.94%)

26-Feb-21

8.91 0.41 (4.82%)

01-Mar-21

9.00 0.09 (1.01%)

02-Mar-21

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
9.45 8.55 8.55
Filatex Fashion
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
  • Only Buyers in Filatex Fashion on BSE
2.57
15.56%
-
-
2.76
7.61%
2.38
24.79%
2.35
26.38%
2.14
38.79%
2.36
25.85%
2.97
AVERAGE VOLUME
5-Day 12288.80
10-Day 7868.80
30-Day 6753.40
10625
2.38 2.44 2.50 2.54 148.5 0.42

24-Feb-21

2.47 0.11 (4.66%)

25-Feb-21

2.59 0.12 (4.86%)

26-Feb-21

2.70 0.11 (4.25%)

01-Mar-21

2.83 0.13 (4.81%)

02-Mar-21

2.90 0.07 (2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.97 2.69 2.96
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 62.56 today.
34.95
94.28%
30.15
125.21%
28.00
142.50%
33.80
100.89%
60.50
12.23%
61.45
10.50%
68.20
-0.44%
67.90
AVERAGE VOLUME
5-Day 66523.60
10-Day 69632.00
30-Day 68719.00
55575
62.79 60.08 39.11 36.08 21.9 2.53

24-Feb-21

67.55 -0.65 (-0.95%)

25-Feb-21

68.45 0.9 (1.33%)

26-Feb-21

67.20 -1.25 (-1.83%)

01-Mar-21

67.85 0.65 (0.97%)

02-Mar-21

67.90 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 68.29%
8-Day 67.77%
79.41
74.60 61.10 67.90
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
-
-
5.14
366.93%
10.51
128.35%
14.38
66.90%
15.90
50.94%
20.70
15.94%
26.80
-10.45%
24.00
AVERAGE VOLUME
5-Day 18868.60
10-Day 14701.10
30-Day 6297.97
2581
19.62 18.43 12.74 11.11 -0.93 0.29

24-Feb-21

25.55 -1.25 (-4.66%)

25-Feb-21

24.55 -1 (-3.91%)

26-Feb-21

24.25 -0.3 (-1.22%)

01-Mar-21

25.25 1 (4.12%)

02-Mar-21

24.00 -1.25 (-4.95%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
26.50 24.00 24.05
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day,50-Day Moving Average today.
338.00
-76.91%
145.60
-46.39%
141.75
-44.94%
87.60
-10.90%
93.00
-16.08%
88.25
-11.56%
79.60
-1.95%
78.05
AVERAGE VOLUME
5-Day 40919.20
10-Day 34628.60
30-Day 61190.17
39430
85.52 85.16 93.34 104.28 -1.75 0.98

24-Feb-21

80.15 0.55 (0.69%)

25-Feb-21

79.85 -0.3 (-0.37%)

26-Feb-21

78.85 -1 (-1.25%)

01-Mar-21

78.65 -0.2 (-0.25%)

02-Mar-21

78.05 -0.6 (-0.76%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 54.34%
8-Day 55.93%
78.32
86.50 70.80 78.25
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.
309.70
98.58%
174.70
252.03%
271.25
126.73%
337.30
82.33%
476.70
29.01%
539.90
13.91%
584.30
5.25%
615.00
AVERAGE VOLUME
5-Day 6672.80
10-Day 6946.10
30-Day 14416.60
5652
527.32 481.69 342.49 308.96 31.25 2.81

24-Feb-21

602.65 18.35 (3.14%)

25-Feb-21

612.35 9.7 (1.61%)

26-Feb-21

589.30 -23.05 (-3.76%)

01-Mar-21

619.60 30.3 (5.14%)

02-Mar-21

615.40 -4.2 (-0.68%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 59.51%
8-Day 59.77%
66.81
743.50 495.70 625.67
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2247.29 today.
1534.85
67.66%
1380.15
86.46%
1890.10
36.15%
2175.45
18.29%
2198.30
17.06%
2252.75
14.23%
2363.55
8.88%
2,573.40
AVERAGE VOLUME
5-Day 4439.40
10-Day 4063.60
30-Day 2354.73
2130
2339.18 2292.81 2096.76 1932.30 29.91 6.98

24-Feb-21

2385.05 21.5 (0.91%)

25-Feb-21

2649.75 264.7 (11.1%)

26-Feb-21

2590.70 -59.05 (-2.23%)

01-Mar-21

2592.95 2.25 (0.09%)

02-Mar-21

2569.65 -23.3 (-0.9%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 46.41%
8-Day 41.47%
57.13
3,111.50 2,074.40 2607.20
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day Moving Average of 19.41 today.
8.85
113.56%
7.18
163.23%
12.72
48.58%
16.55
14.20%
20.10
-5.97%
19.00
-0.53%
18.65
1.34%
18.90
AVERAGE VOLUME
5-Day 6807.60
10-Day 6871.40
30-Day 11058.93
15965
19.21 20.30 15.59 14.22 -49.74 0.75

24-Feb-21

19.25 0.6 (3.22%)

25-Feb-21

19.40 0.15 (0.78%)

26-Feb-21

19.05 -0.35 (-1.8%)

01-Mar-21

18.70 -0.35 (-1.84%)

02-Mar-21

18.70 0 (0%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 76.21%
8-Day 77.59%
79.06
20.55 16.85 18.78
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day Moving Average of 82.33 today.
59.30
37.86%
34.45
137.30%
54.35
50.41%
78.15
4.61%
79.35
3.02%
80.25
1.87%
80.80
1.18%
81.75
AVERAGE VOLUME
5-Day 21686.20
10-Day 21279.00
30-Day 19271.87
20919
82.20 85.27 72.64 63.80 19.99 1.53

24-Feb-21

80.15 -0.65 (-0.8%)

25-Feb-21

83.95 3.8 (4.74%)

26-Feb-21

84.25 0.3 (0.36%)

01-Mar-21

82.10 -2.15 (-2.55%)

02-Mar-21

81.75 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 55.91%
8-Day 53.15%
67.65
98.50 65.70 81.72
Gravity India
Add to

ACTIONS

  • Only Sellers in Gravity India on BSE
1.40
5.71%
1.81
-18.23%
1.15
28.70%
1.40
5.71%
1.67
-11.38%
1.49
-0.67%
1.36
8.82%
1.48
AVERAGE VOLUME
5-Day 9723.00
10-Day 20218.90
30-Day 12088.20
33961
1.55 1.51 1.36 1.36 -8.22 0.12

24-Feb-21

1.41 0.05 (3.68%)

25-Feb-21

1.35 -0.06 (-4.26%)

26-Feb-21

1.41 0.06 (4.44%)

01-Mar-21

1.41 0 (0%)

02-Mar-21

1.48 0.07 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.48 1.34 1.46
GTN Industries
Add to

ACTIONS

  • Only Sellers in GTN Industries on NSE
-
-
6.12
80.39%
8.23
34.14%
9.73
13.46%
12.50
-11.68%
11.38
-2.99%
10.73
2.89%
11.04
AVERAGE VOLUME
5-Day 2865.00
10-Day 3894.10
30-Day 1923.03
20968
12.26 12.74 9.90 9.07 -1.62 0.37

24-Feb-21

10.67 -0.06 (-0.56%)

25-Feb-21

10.27 -0.4 (-3.75%)

26-Feb-21

10.78 0.51 (4.97%)

01-Mar-21

10.52 -0.26 (-2.41%)

02-Mar-21

11.04 0.52 (4.94%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 90.14%
8-Day 93.36%
92.46
11.04 10.00 10.67
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
7.57
-37.25%
4.86
-2.26%
5.36
-11.38%
5.56
-14.57%
5.60
-15.18%
5.62
-15.48%
5.80
-18.10%
4.75
AVERAGE VOLUME
5-Day 903.20
10-Day 816.80
30-Day 1499.23
7200
6.10 6.40 5.83 5.87 -0.34 31.67

24-Feb-21

5.54 -0.26 (-4.48%)

25-Feb-21

5.32 -0.22 (-3.97%)

26-Feb-21

5.19 -0.13 (-2.44%)

01-Mar-21

5.00 -0.19 (-3.66%)

02-Mar-21

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 88.67%
8-Day 93.13%
87.47
5.25 4.75 4.76
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
0.86
27.91%
0.40
175.00%
-
-
1.12
-1.79%
1.26
-12.70%
1.10
-
1.05
4.76%
1.10
AVERAGE VOLUME
5-Day 659.20
10-Day 781.20
30-Day 2018.83
2041
1.16 1.09 0.89 0.90 -1.18 0.31

19-Feb-21

1.10 0 (0%)

23-Feb-21

1.05 -0.05 (-4.55%)

24-Feb-21

1.05 0 (0%)

01-Mar-21

1.05 0 (0%)

02-Mar-21

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.31
1.10 1.00 1.10
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
-
-
1.15
165.22%
1.14
167.54%
0.94
224.47%
2.85
7.02%
3.36
-9.23%
3.35
-8.96%
3.05
AVERAGE VOLUME
5-Day 3537.60
10-Day 4447.30
30-Day 5017.20
1002
3.04 2.52 1.75 1.61 -6.35 0.86

24-Feb-21

3.29 -0.06 (-1.79%)

25-Feb-21

3.23 -0.06 (-1.82%)

26-Feb-21

3.17 -0.06 (-1.86%)

01-Mar-21

3.11 -0.06 (-1.89%)

02-Mar-21

3.05 -0.06 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.17 3.05 3.05
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 143.89 today.
97.30
66.34%
46.65
246.95%
78.30
106.70%
127.25
27.19%
148.35
9.10%
152.25
6.31%
154.45
4.79%
161.85
AVERAGE VOLUME
5-Day 49290.60
10-Day 51761.40
30-Day 34304.70
26788
151.68 148.83 120.43 105.05 44.22 1.07

24-Feb-21

163.95 9.5 (6.15%)

25-Feb-21

160.85 -3.1 (-1.89%)

26-Feb-21

155.30 -5.55 (-3.45%)

01-Mar-21

157.05 1.75 (1.13%)

02-Mar-21

160.85 3.8 (2.42%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 44.03%
8-Day 37.45%
61.34
188.45 125.65 160.64
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes below 30-Day,50-Day Moving Average today.
305.50
-10.08%
200.00
37.35%
194.25
41.42%
184.95
48.53%
172.20
59.52%
234.95
16.92%
225.00
22.09%
274.70
AVERAGE VOLUME
5-Day 743.00
10-Day 541.50
30-Day 892.83
207
214.29 203.36 195.37 198.39 2.67 1.1

24-Feb-21

247.50 22.5 (10%)

25-Feb-21

272.20 24.7 (9.98%)

26-Feb-21

271.95 -0.25 (-0.09%)

01-Mar-21

278.75 6.8 (2.5%)

02-Mar-21

274.20 -4.55 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
306.60 250.90 267.89
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
18.65
108.58%
15.30
154.25%
18.10
114.92%
28.50
36.49%
34.05
14.24%
37.50
3.73%
37.70
3.18%
38.90
AVERAGE VOLUME
5-Day 1796.40
10-Day 1491.20
30-Day 1511.97
3071
36.33 37.21 28.24 25.42 4.26 0.78

24-Feb-21

39.35 1.65 (4.38%)

25-Feb-21

38.95 -0.4 (-1.02%)

26-Feb-21

38.95 0 (0%)

01-Mar-21

38.15 -0.8 (-2.05%)

02-Mar-21

38.60 0.45 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
40.05 36.25 38.65
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
9.18
16.01%
7.65
39.22%
9.04
17.81%
8.16
30.51%
10.67
-0.19%
10.46
1.82%
10.02
6.29%
10.65
AVERAGE VOLUME
5-Day 60282.40
10-Day 69098.90
30-Day 81538.70
114744
10.39 10.83 9.21 8.97 -11.45 1.02

24-Feb-21

9.99 -0.03 (-0.3%)

25-Feb-21

10.14 0.15 (1.5%)

26-Feb-21

10.05 -0.09 (-0.89%)

01-Mar-21

10.18 0.13 (1.29%)

02-Mar-21

10.62 0.44 (4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
12.21 8.15 10.52
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 50-Day Moving Average of 38.38 today.
50.65
-27.94%
27.85
31.06%
35.95
1.53%
33.40
9.28%
39.70
-8.06%
37.75
-3.31%
36.40
0.27%
36.50
AVERAGE VOLUME
5-Day 21547.20
10-Day 19686.20
30-Day 27483.23
40844
38.35 39.01 33.94 33.01 -1.97 0.69

24-Feb-21

36.85 0.45 (1.24%)

25-Feb-21

37.30 0.45 (1.22%)

26-Feb-21

36.20 -1.1 (-2.95%)

01-Mar-21

36.05 -0.15 (-0.41%)

02-Mar-21

36.60 0.55 (1.53%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
37.85 34.25 36.47
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day Moving Average of 133.47 today.
53.60
139.74%
28.35
353.26%
71.20
80.48%
155.85
-17.55%
131.65
-2.39%
123.60
3.96%
133.25
-3.56%
128.50
AVERAGE VOLUME
5-Day 63359.00
10-Day 76725.60
30-Day 64107.17
139779
132.53 138.15 123.62 102.58 12.03 2.61

24-Feb-21

135.55 2.3 (1.73%)

25-Feb-21

133.70 -1.85 (-1.36%)

26-Feb-21

129.80 -3.9 (-2.92%)

01-Mar-21

129.55 -0.25 (-0.19%)

02-Mar-21

128.05 -1.5 (-1.16%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 53.74%
8-Day 59.23%
37.34
155.45 103.65 129.53
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day Moving Average of 35.30 today.
19.95
81.70%
13.19
174.83%
19.30
87.82%
24.85
45.88%
34.30
5.69%
34.75
4.32%
34.10
6.30%
36.25
AVERAGE VOLUME
5-Day 14784.40
10-Day 24758.00
30-Day 24202.70
9296
35.02 36.93 27.30 24.29 -14.5 4.25

24-Feb-21

35.60 1.5 (4.4%)

25-Feb-21

36.20 0.6 (1.69%)

26-Feb-21

36.10 -0.1 (-0.28%)

01-Mar-21

36.25 0.15 (0.42%)

02-Mar-21

36.25 0 (0%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 72.46%
8-Day 70.84%
86.69
39.85 32.65 36.23
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on NSE
  • Only Buyers in Integra Garment on NSE
1.49
30.87%
-
-
-
-
1.11
75.68%
1.24
57.26%
1.70
14.71%
1.96
-0.51%
1.95
AVERAGE VOLUME
5-Day 12189.20
10-Day 11063.40
30-Day 6672.00
858
1.56 1.51 1.71 2.12 -0.57 -0.24

24-Feb-21

2.05 0.09 (4.59%)

25-Feb-21

2.15 0.1 (4.88%)

26-Feb-21

2.10 -0.05 (-2.33%)

01-Mar-21

2.00 -0.1 (-4.76%)

02-Mar-21

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 98.71%
100
2.10 1.90 1.93
Jamshri
Add to

ACTIONS

  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
1715.00
67.41%
1378.10
108.33%
-
-
2100.00
36.71%
2400.00
19.63%
2542.20
12.93%
2935.00
-2.18%
2,871.00
AVERAGE VOLUME
5-Day 4.80
10-Day 8.00
30-Day 8.13
3
2633.03 2457.06 2192.60 2070.68 -5.16 2.21

24-Feb-21

2935.00 135 (4.82%)

25-Feb-21

3079.00 144 (4.91%)

26-Feb-21

3000.00 -79 (-2.57%)

01-Mar-21

3000.00 0 (0%)

02-Mar-21

2871.50 -128.5 (-4.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3,150.00 2,850.00 2931.00
Jarigold Text
Add to

ACTIONS

  • Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020
-
-
-
-
-
-
-
-
98.70
5.22%
103.85
-
103.85
-
103.85
AVERAGE VOLUME
5-Day 188.60
10-Day 116.40
30-Day 139.87
1050
100.61 103.09 0.00 0.00 28.85 0.91

18-Feb-21

103.85 0 (0%)

19-Feb-21

103.85 0 (0%)

22-Feb-21

103.85 0 (0%)

26-Feb-21

103.85 0 (0%)

02-Mar-21

103.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
109.00 98.70 103.85
Jasch Ind
Add to

ACTIONS

  • Only Buyers in Jasch Ind on BSE
28.15
98.93%
21.80
156.88%
26.05
114.97%
33.10
69.18%
42.70
31.15%
50.95
9.91%
57.00
-1.75%
56.00
AVERAGE VOLUME
5-Day 8890.80
10-Day 16578.40
30-Day 13876.90
7529
48.66 46.39 34.67 32.18 8.01 1.1

24-Feb-21

54.70 -2.3 (-4.04%)

25-Feb-21

53.35 -1.35 (-2.47%)

26-Feb-21

52.75 -0.6 (-1.12%)

01-Mar-21

53.00 0.25 (0.47%)

02-Mar-21

55.00 2 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.67
58.30 47.70 54.23
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 13.59 today.
18.10
-33.70%
10.33
16.17%
9.16
31.00%
7.05
70.21%
12.23
-1.88%
13.82
-13.17%
12.72
-5.66%
12.00
AVERAGE VOLUME
5-Day 23952.80
10-Day 23865.90
30-Day 41761.67
15898
13.00 13.42 10.14 10.31 -0.27 0.26

24-Feb-21

12.90 0.18 (1.42%)

25-Feb-21

12.71 -0.19 (-1.47%)

26-Feb-21

12.56 -0.15 (-1.18%)

01-Mar-21

12.03 -0.53 (-4.22%)

02-Mar-21

11.99 -0.04 (-0.33%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 80.87%
8-Day 75.91%
73.71
13.23 10.83 12.04
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
0.71
38.03%
1.37
-28.47%
1.00
-2.00%
0.79
24.05%
0.92
6.52%
0.94
4.26%
0.94
4.26%
0.98
AVERAGE VOLUME
5-Day 4010741.20
10-Day 2984971.20
30-Day 2438773.80
4903797
0.92 0.90 0.92 1.06 32.67 4.08

24-Feb-21

0.96 0.02 (2.13%)

25-Feb-21

0.94 -0.02 (-2.08%)

26-Feb-21

0.91 -0.03 (-3.19%)

01-Mar-21

0.95 0.04 (4.4%)

02-Mar-21

0.96 0.01 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
0.99 0.91 0.97
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
58.10
-4.65%
31.25
77.28%
50.35
10.03%
48.05
15.30%
58.50
-5.30%
58.70
-5.62%
56.30
-1.60%
55.40
AVERAGE VOLUME
5-Day 78224.00
10-Day 77679.60
30-Day 98230.13
71698
59.02 58.34 52.23 49.30 35.06 2.96

24-Feb-21

56.80 0.5 (0.89%)

25-Feb-21

56.45 -0.35 (-0.62%)

26-Feb-21

55.90 -0.55 (-0.97%)

01-Mar-21

56.20 0.3 (0.54%)

02-Mar-21

55.40 -0.8 (-1.42%)

DELIVERY AVERAGES
3-Day 8.96%
5-Day 11.18%
8-Day 13.62%
13.25
67.40 45.00 56.17
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
44.67
101.48%
34.00
164.71%
39.00
130.77%
65.95
36.47%
84.15
6.95%
86.95
3.51%
84.90
6.01%
90.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6379
86.92 79.54 61.88 54.94 0 6.99

24-Feb-21

84.30 -0.6 (-0.71%)

25-Feb-21

89.90 5.6 (6.64%)

26-Feb-21

91.75 1.85 (2.06%)

01-Mar-21

91.90 0.15 (0.16%)

02-Mar-21

90.00 -1.9 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
110.25 73.55 88.45
Kakatiya Tex
Add to

ACTIONS

  • Only Buyers in Kakatiya Tex on BSE
-
-
-
-
1.81
-53.04%
0.91
-6.59%
0.89
-4.49%
0.85
-
0.89
-4.49%
0.85
AVERAGE VOLUME
5-Day 460.20
10-Day 690.10
30-Day 674.40
100
0.93 1.23 2.48 3.23 -0.44 -0.03

19-Feb-21

0.81 -0.04 (-4.71%)

22-Feb-21

0.85 0.04 (4.94%)

23-Feb-21

0.89 0.04 (4.71%)

01-Mar-21

0.85 -0.04 (-4.49%)

02-Mar-21

0.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.89 0.81 0.85
Kallam Spinning
Add to

ACTIONS

  • Only Sellers in Kallam Spinning on BSE
5.93
65.26%
8.09
21.14%
6.93
41.41%
7.43
31.90%
12.13
-19.21%
11.91
-17.72%
9.96
-1.61%
9.80
AVERAGE VOLUME
5-Day 11524.20
10-Day 8997.20
30-Day 10659.97
23230
11.82 12.86 9.03 8.53 -1.87 0.29

24-Feb-21

10.00 0.04 (0.4%)

25-Feb-21

10.09 0.09 (0.9%)

26-Feb-21

10.09 0 (0%)

01-Mar-21

10.15 0.06 (0.59%)

02-Mar-21

9.81 -0.34 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.65 9.65 9.86
Kamadgiri
Add to

ACTIONS

  • Kamadgiri closes below 150-Day Moving Average of 35.57 today.
45.05
-35.18%
37.80
-22.75%
36.00
-18.89%
32.60
-10.43%
34.15
-14.49%
30.85
-5.35%
32.50
-10.15%
29.20
AVERAGE VOLUME
5-Day 436.60
10-Day 1079.40
30-Day 1272.37
1400
32.08 32.48 33.39 34.94 -1.79 0.44

24-Feb-21

31.00 -1.5 (-4.62%)

25-Feb-21

29.95 -1.05 (-3.39%)

26-Feb-21

30.00 0.05 (0.17%)

01-Mar-21

30.05 0.05 (0.17%)

02-Mar-21

29.20 -0.85 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.05 24.05 29.90
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day Moving Average of 901.11 today.
967.45
-6.40%
793.65
14.10%
786.80
15.09%
775.00
16.85%
903.25
0.25%
890.00
1.75%
888.45
1.92%
905.55
AVERAGE VOLUME
5-Day 101.80
10-Day 129.10
30-Day 139.67
85
901.06 892.33 806.62 790.28 41.41 2.5

24-Feb-21

915.00 26.55 (2.99%)

25-Feb-21

899.20 -15.8 (-1.73%)

26-Feb-21

912.00 12.8 (1.42%)

01-Mar-21

913.35 1.35 (0.15%)

02-Mar-21

909.95 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 56.13%
8-Day 50.39%
54.60
1,096.00 730.70 909.58
KG Denim
Add to

ACTIONS

  • KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020
29.10
11.00%
18.75
72.27%
24.65
31.03%
22.40
44.20%
25.60
26.17%
27.60
17.03%
26.65
21.20%
32.30
AVERAGE VOLUME
5-Day 16522.20
10-Day 14294.90
30-Day 18854.30
71617
27.57 27.31 23.88 24.14 -8.32 0.86

24-Feb-21

27.20 0.55 (2.06%)

25-Feb-21

27.80 0.6 (2.21%)

26-Feb-21

27.85 0.05 (0.18%)

01-Mar-21

28.85 1 (3.59%)

02-Mar-21

32.30 3.45 (11.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.12
34.60 23.10 31.93
KG Petrochem
Add to

ACTIONS

  • KG Petrochem closes below 30-Day Moving Average of 150.99 today.
75.00
133.33%
51.80
237.84%
97.50
79.49%
163.20
7.23%
154.85
13.01%
179.90
-2.72%
180.15
-2.86%
175.00
AVERAGE VOLUME
5-Day 659.00
10-Day 1524.40
30-Day 860.53
1184
166.40 159.69 121.13 105.62 4.11 0.78

24-Feb-21

182.00 1.85 (1.03%)

25-Feb-21

180.05 -1.95 (-1.07%)

26-Feb-21

180.05 0 (0%)

01-Mar-21

176.00 -4.05 (-2.25%)

02-Mar-21

174.45 -1.55 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
184.80 167.20 175.12
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day,200-Day Moving Average today.
141.55
-24.73%
102.55
3.90%
107.55
-0.93%
106.65
-0.09%
106.80
-0.23%
105.35
1.14%
105.70
0.80%
106.55
AVERAGE VOLUME
5-Day 23201.40
10-Day 18635.20
30-Day 14441.50
20642
106.38 108.09 105.93 106.38 10.21 1.05

24-Feb-21

106.25 0.55 (0.52%)

25-Feb-21

107.85 1.6 (1.51%)

26-Feb-21

106.40 -1.45 (-1.34%)

01-Mar-21

106.30 -0.1 (-0.09%)

02-Mar-21

106.25 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 58.78%
8-Day 58.75%
72.22
127.55 85.05 106.63
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
573.75
72.11%
454.25
117.39%
549.10
79.84%
806.10
22.50%
933.30
5.81%
922.10
7.09%
910.20
8.49%
987.50
AVERAGE VOLUME
5-Day 3821.60
10-Day 3901.90
30-Day 3751.50
8586
921.77 913.01 747.62 675.89 20.82 4.52

24-Feb-21

920.65 10.45 (1.15%)

25-Feb-21

927.90 7.25 (0.79%)

26-Feb-21

919.50 -8.4 (-0.91%)

01-Mar-21

977.10 57.6 (6.26%)

02-Mar-21

955.70 -21.4 (-2.19%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 54.10%
8-Day 55.86%
47.29
1,172.50 781.70 989.56
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020
1900.00
2.06%
1448.25
33.89%
1587.00
22.18%
1721.50
12.64%
1792.65
8.17%
1922.50
0.86%
1855.00
4.53%
1,939.05
AVERAGE VOLUME
5-Day 288.00
10-Day 274.60
30-Day 244.57
64
1869.51 1876.55 1682.54 1642.03 -39.94 0.55

24-Feb-21

1877.00 22 (1.19%)

25-Feb-21

1911.00 34 (1.81%)

26-Feb-21

2026.05 115.05 (6.02%)

01-Mar-21

1967.85 -58.2 (-2.87%)

02-Mar-21

1939.65 -28.2 (-1.43%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,361.40 1,574.30 1942.74
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
29.30
61.77%
24.00
97.50%
30.20
56.95%
30.85
53.65%
45.15
4.98%
54.45
-12.95%
46.40
2.16%
47.40
AVERAGE VOLUME
5-Day 10901.60
10-Day 17809.80
30-Day 10662.23
9682
47.00 47.16 36.12 33.68 10.51 0.74

24-Feb-21

46.15 -0.25 (-0.54%)

25-Feb-21

46.45 0.3 (0.65%)

26-Feb-21

46.45 0 (0%)

01-Mar-21

46.15 -0.3 (-0.65%)

02-Mar-21

47.70 1.55 (3.36%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 50.83%
8-Day 35.86%
46.93
55.35 36.95 47.36
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
-
-
3.85
92.99%
-
-
5.20
42.88%
7.51
-1.07%
6.76
9.91%
6.76
9.91%
7.43
AVERAGE VOLUME
5-Day 16000.00
10-Day 16000.00
30-Day 23000.00
10000
6.69 5.93 5.73 5.70 0 0.64

12-Jan-21

7.40 -0.65 (-8.07%)

20-Jan-21

8.10 0.7 (9.46%)

04-Feb-21

7.51 -0.59 (-7.28%)

25-Feb-21

6.76 -0.75 (-9.99%)

02-Mar-21

7.43 0.67 (9.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.43 6.09 7.43
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 50-Day Moving Average of 89.93 today.
59.40
48.15%
51.15
72.04%
61.45
43.21%
83.65
5.20%
83.10
5.90%
101.45
-13.26%
89.95
-2.17%
88.00
AVERAGE VOLUME
5-Day 5917.40
10-Day 11248.70
30-Day 10147.40
6672
86.44 89.70 72.19 67.29 -30.88 0.78

24-Feb-21

89.80 -0.15 (-0.17%)

25-Feb-21

89.55 -0.25 (-0.28%)

26-Feb-21

89.95 0.4 (0.45%)

01-Mar-21

89.00 -0.95 (-1.06%)

02-Mar-21

88.35 -0.65 (-0.73%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 47.58%
8-Day 47.79%
24.45
97.90 80.10 88.87
Loyal Textiles
Add to
242.65
97.82%
173.05
177.38%
247.10
94.25%
291.00
64.95%
513.85
-6.59%
511.60
-6.18%
479.85
0.03%
480.00
AVERAGE VOLUME
5-Day 1896.20
10-Day 1253.00
30-Day 1045.73
285
499.47 491.35 341.29 311.83 16.47 1.04

24-Feb-21

470.20 -9.65 (-2.01%)

25-Feb-21

500.00 29.8 (6.34%)

26-Feb-21

472.25 -27.75 (-5.55%)

01-Mar-21

465.00 -7.25 (-1.54%)

02-Mar-21

480.20 15.2 (3.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.32
558.00 372.00 494.51
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
68.00
17.79%
74.85
7.01%
86.65
-7.56%
87.75
-8.72%
83.15
-3.67%
82.20
-2.55%
78.15
2.50%
80.10
AVERAGE VOLUME
5-Day 12966.20
10-Day 11870.10
30-Day 12981.73
8897
81.20 83.26 84.47 84.22 -35.44 0.53

24-Feb-21

80.20 2.05 (2.62%)

25-Feb-21

80.15 -0.05 (-0.06%)

26-Feb-21

79.30 -0.85 (-1.06%)

01-Mar-21

80.05 0.75 (0.95%)

02-Mar-21

80.10 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
96.05 64.05 80.19
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1628.92 today.
1374.90
28.54%
978.90
80.53%
1378.35
28.21%
1597.80
10.61%
1645.75
7.38%
1836.90
-3.79%
1720.45
2.72%
1,767.25
AVERAGE VOLUME
5-Day 3114.80
10-Day 2788.90
30-Day 2535.33
832
1712.04 1682.76 1507.54 1404.37 26.32 8.95

24-Feb-21

1796.90 76.45 (4.44%)

25-Feb-21

1759.60 -37.3 (-2.08%)

26-Feb-21

1735.20 -24.4 (-1.39%)

01-Mar-21

1748.35 13.15 (0.76%)

02-Mar-21

1764.00 15.65 (0.9%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 30.25%
8-Day 33.21%
9.38
2,098.00 1,398.70 1753.70
Mafatlal Ind
Add to

ACTIONS

  • Only Buyers in Mafatlal Ind on BSE
65.80
41.41%
79.75
16.68%
88.60
5.02%
91.00
2.25%
104.30
-10.79%
87.55
6.28%
93.25
-0.21%
93.05
AVERAGE VOLUME
5-Day 2093.80
10-Day 2917.50
30-Day 3362.07
8775
99.15 105.19 93.58 91.97 -1.46 0.46

24-Feb-21

93.25 0 (0%)

25-Feb-21

93.15 -0.1 (-0.11%)

26-Feb-21

93.55 0.4 (0.43%)

01-Mar-21

93.05 -0.5 (-0.53%)

02-Mar-21

93.70 0.65 (0.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.19
111.65 74.45 93.38
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020
37.10
7.82%
25.40
57.48%
28.00
42.86%
40.80
-1.96%
43.00
-6.98%
43.45
-7.94%
44.00
-9.09%
40.00
AVERAGE VOLUME
5-Day 14211.40
10-Day 8378.20
30-Day 5555.40
1695
42.74 43.43 37.33 35.11 11.49 0.6

24-Feb-21

40.50 -3.5 (-7.95%)

25-Feb-21

41.15 0.65 (1.6%)

26-Feb-21

40.55 -0.6 (-1.46%)

01-Mar-21

41.25 0.7 (1.73%)

02-Mar-21

40.00 -1.25 (-3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.49
49.50 33.00 40.94
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
193.00
67.88%
245.15
32.16%
239.20
35.45%
248.60
30.33%
317.35
2.10%
334.95
-3.27%
299.95
8.02%
324.00
AVERAGE VOLUME
5-Day 3701.00
10-Day 3642.10
30-Day 1984.13
6386
314.65 312.70 268.84 265.85 9.18 1.94

24-Feb-21

296.65 -3.3 (-1.1%)

25-Feb-21

306.35 9.7 (3.27%)

26-Feb-21

305.85 -0.5 (-0.16%)

01-Mar-21

305.30 -0.55 (-0.18%)

02-Mar-21

321.20 15.9 (5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
366.35 244.25 318.35
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes below 150-Day Moving Average of 32.81 today.
31.10
-3.22%
31.40
-4.14%
33.35
-9.75%
33.40
-9.88%
31.00
-2.90%
30.95
-2.75%
30.00
0.33%
30.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
30.79 31.92 32.45 32.59 0 0.75

22-Feb-21

30.00 3.4 (12.78%)

23-Feb-21

30.00 0 (0%)

24-Feb-21

30.05 0.05 (0.17%)

25-Feb-21

30.05 0 (0%)

02-Mar-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.05 24.05 30.05
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
  • Maral Overseas closes below 30-Day,50-Day Moving Average today.
13.75
106.18%
11.17
153.80%
12.50
126.80%
18.08
56.80%
27.50
3.09%
26.85
5.59%
26.25
8.00%
28.35
AVERAGE VOLUME
5-Day 4778.40
10-Day 4430.10
30-Day 5071.80
10725
26.75 27.13 18.70 17.14 -9.58 1.4

24-Feb-21

27.00 0.75 (2.86%)

25-Feb-21

27.60 0.6 (2.22%)

26-Feb-21

26.40 -1.2 (-4.35%)

01-Mar-21

27.00 0.6 (2.27%)

02-Mar-21

28.35 1.35 (5%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
28.35 25.65 28.03
Maris Spin
Add to

ACTIONS

  • Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020
9.50
236.84%
-
-
15.32
108.88%
31.35
2.07%
17.45
83.38%
20.50
56.10%
27.30
17.22%
32.00
AVERAGE VOLUME
5-Day 592.60
10-Day 421.70
30-Day 290.20
1065
21.07 21.02 18.26 20.50 -1066.67 1.23

24-Feb-21

28.65 1.35 (4.95%)

25-Feb-21

29.90 1.25 (4.36%)

26-Feb-21

30.50 0.6 (2.01%)

01-Mar-21

31.95 1.45 (4.75%)

02-Mar-21

32.00 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.50 30.40 31.18
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 474: Anand Rathi
249.80
67.83%
158.20
165.01%
281.95
48.70%
271.00
54.70%
296.45
41.42%
402.55
4.15%
418.95
0.07%
419.25
AVERAGE VOLUME
5-Day 15128.40
10-Day 66818.30
30-Day 50190.97
924
357.04 334.19 287.07 262.65 24.45 3.19

24-Feb-21

428.50 9.55 (2.28%)

25-Feb-21

435.30 6.8 (1.59%)

26-Feb-21

415.90 -19.4 (-4.46%)

01-Mar-21

417.90 2 (0.48%)

02-Mar-21

417.25 -0.65 (-0.16%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 60.83%
8-Day 67.85%
52.73
501.45 334.35 419.09
Meyer Apparel
Add to

ACTIONS

  • Only Buyers in Givo on BSE
0.78
-1.28%
0.82
-6.10%
0.94
-18.09%
0.61
26.23%
0.68
13.24%
0.69
11.59%
0.64
20.31%
0.77
AVERAGE VOLUME
5-Day 9599.40
10-Day 6067.70
30-Day 9704.47
30968
0.69 0.70 0.79 0.78 -1.07 -0.24

24-Feb-21

0.67 0.03 (4.69%)

25-Feb-21

0.70 0.03 (4.48%)

26-Feb-21

0.73 0.03 (4.29%)

01-Mar-21

0.76 0.03 (4.11%)

02-Mar-21

0.77 0.01 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.79 0.73 0.76
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
-
-
-
-
0.85
160.00%
0.91
142.86%
1.18
87.29%
1.57
40.76%
1.83
20.77%
2.21
AVERAGE VOLUME
5-Day 2056.80
10-Day 1541.10
30-Day 876.80
182
1.40 1.21 0.87 0.77 -36.83 -0.72

23-Feb-21

1.83 0.08 (4.57%)

25-Feb-21

1.92 0.09 (4.92%)

26-Feb-21

2.01 0.09 (4.69%)

01-Mar-21

2.11 0.1 (4.98%)

02-Mar-21

2.21 0.1 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.21 2.01 2.21
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
  • Only Buyers in Minaxi Textiles on BSE
0.33
81.82%
-
-
0.63
-4.76%
0.54
11.11%
0.49
22.45%
0.52
15.38%
0.58
3.45%
0.60
AVERAGE VOLUME
5-Day 7984.20
10-Day 7254.60
30-Day 9022.17
530
0.55 0.59 0.56 0.50 -20 0.2

24-Feb-21

0.60 0.02 (3.45%)

25-Feb-21

0.57 -0.03 (-5%)

26-Feb-21

0.56 -0.01 (-1.75%)

01-Mar-21

0.58 0.02 (3.57%)

02-Mar-21

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.90
0.60 0.56 0.60
MK Exim
Add to

ACTIONS

  • MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020
19.00
65.79%
16.00
96.88%
19.70
59.90%
19.90
58.29%
23.65
33.19%
31.15
1.12%
31.05
1.45%
31.50
AVERAGE VOLUME
5-Day 3793.00
10-Day 5615.90
30-Day 6901.73
8090
27.58 25.48 21.58 21.08 5.17 0.99

24-Feb-21

31.50 0.45 (1.45%)

25-Feb-21

31.50 0 (0%)

26-Feb-21

31.25 -0.25 (-0.79%)

01-Mar-21

31.50 0.25 (0.8%)

02-Mar-21

31.40 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.18
37.80 25.20 31.36
Mohit Ind
Add to
3.23
144.27%
3.09
155.34%
3.42
130.70%
4.00
97.25%
6.50
21.38%
7.60
3.82%
7.53
4.78%
7.89
AVERAGE VOLUME
5-Day 3563.20
10-Day 3668.70
30-Day 4059.67
720
6.98 6.45 4.44 4.39 -7.37 0.39

24-Feb-21

7.53 0 (0%)

25-Feb-21

7.47 -0.06 (-0.8%)

26-Feb-21

7.23 -0.24 (-3.21%)

01-Mar-21

7.59 0.36 (4.98%)

02-Mar-21

7.69 0.1 (1.32%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 89.02%
8-Day 88.76%
77.78
7.96 7.22 7.69
Mohite Ind
Add to

ACTIONS

  • Only Buyers in Mohite Ind on BSE
-
-
8.13
43.54%
9.65
20.93%
-
-
7.86
48.47%
10.00
16.70%
10.21
14.30%
11.67
AVERAGE VOLUME
5-Day 1617.20
10-Day 1709.70
30-Day 1570.80
101
9.38 8.71 8.80 9.71 -43.22 0.26

24-Feb-21

10.21 -0.53 (-4.93%)

25-Feb-21

10.21 0 (0%)

26-Feb-21

10.70 0.49 (4.8%)

01-Mar-21

11.23 0.53 (4.95%)

02-Mar-21

11.67 0.44 (3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.79 10.67 11.68
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
7.03
6.54%
6.93
8.08%
10.15
-26.21%
8.24
-9.10%
9.26
-19.11%
9.09
-17.60%
7.40
1.22%
7.49
AVERAGE VOLUME
5-Day 2112.40
10-Day 3930.70
30-Day 2789.83
4812
9.01 9.99 9.45 9.77 -0.52 0.66

24-Feb-21

7.50 0.1 (1.35%)

25-Feb-21

7.24 -0.26 (-3.47%)

26-Feb-21

7.40 0.16 (2.21%)

01-Mar-21

7.50 0.1 (1.35%)

02-Mar-21

7.49 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 76.15%
8-Day 68.12%
74.96
7.87 7.13 7.59
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 228.96 today.
  • Monte Carlo closes below 30-Day Moving Average of 229.19 today.
204.25
14.47%
131.55
77.73%
176.60
32.39%
241.20
-3.07%
230.80
1.30%
224.70
4.05%
223.05
4.82%
233.80
AVERAGE VOLUME
5-Day 305595.40
10-Day 154522.90
30-Day 53920.57
1485
229.02 235.75 205.41 192.64 8.07 0.89

24-Feb-21

231.15 8.1 (3.63%)

25-Feb-21

232.85 1.7 (0.74%)

26-Feb-21

228.60 -4.25 (-1.83%)

01-Mar-21

232.05 3.45 (1.51%)

02-Mar-21

234.80 2.75 (1.19%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 51.84%
8-Day 50.61%
48.79
278.45 185.65 233.35
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
  • Morarjee Text closes below 30-Day,50-Day Moving Average today.
12.26
13.62%
9.03
54.26%
10.23
36.17%
10.17
36.97%
12.40
12.34%
13.57
2.65%
12.85
8.40%
13.93
AVERAGE VOLUME
5-Day 5748.00
10-Day 4518.20
30-Day 3883.43
2151
12.95 13.24 11.25 11.00 -0.84 0.89

24-Feb-21

13.30 0.45 (3.5%)

25-Feb-21

12.81 -0.49 (-3.68%)

26-Feb-21

13.26 0.45 (3.51%)

01-Mar-21

13.68 0.42 (3.17%)

02-Mar-21

14.11 0.43 (3.14%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 63.80%
8-Day 64.70%
62.83
15.04 12.32 13.76
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 20.13 today.
13.58
27.39%
9.72
77.98%
14.38
20.31%
15.50
11.61%
17.90
-3.35%
17.55
-1.42%
17.45
-0.86%
17.30
AVERAGE VOLUME
5-Day 2325.60
10-Day 2300.80
30-Day 2119.43
18081
18.31 19.35 16.19 15.00 -1.61 0.2

23-Feb-21

17.45 0.1 (0.58%)

24-Feb-21

18.10 0.65 (3.72%)

25-Feb-21

17.60 -0.5 (-2.76%)

01-Mar-21

17.35 -0.25 (-1.42%)

02-Mar-21

17.30 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 81.11%
8-Day 83.42%
88.76
18.20 16.50 17.23
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 46.91 today.
  • Only Buyers in Nahar Ent on NSE
25.00
98.40%
23.90
107.53%
27.00
83.70%
28.20
75.89%
44.00
12.73%
43.50
14.02%
46.15
7.48%
49.60
AVERAGE VOLUME
5-Day 16327.00
10-Day 10588.10
30-Day 5514.60
38466
45.43 46.97 33.86 31.75 -3.8 0.31

24-Feb-21

46.50 0.35 (0.76%)

25-Feb-21

46.60 0.1 (0.22%)

26-Feb-21

46.65 0.05 (0.11%)

01-Mar-21

47.45 0.8 (1.71%)

02-Mar-21

49.60 2.15 (4.53%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 34.42%
8-Day 39.01%
6.42
49.80 45.10 49.07
Nahar Spinning
Add to

ACTIONS

  • Only Buyers in Nahar Spinning on NSE
36.50
160.00%
33.50
183.28%
38.30
147.78%
49.60
91.33%
81.75
16.09%
78.05
21.59%
80.50
17.89%
94.90
AVERAGE VOLUME
5-Day 9353.60
10-Day 8200.20
30-Day 6815.17
11408
80.54 80.26 54.66 49.62 -9.67 0.42

24-Feb-21

83.00 2.5 (3.11%)

25-Feb-21

83.15 0.15 (0.18%)

26-Feb-21

82.00 -1.15 (-1.38%)

01-Mar-21

86.30 4.3 (5.24%)

02-Mar-21

94.90 8.6 (9.97%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 77.32%
8-Day 75.05%
85.57
94.90 77.70 94.39
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
20.50
41.46%
18.40
57.61%
22.00
31.82%
20.65
40.44%
28.20
2.84%
29.30
-1.02%
29.25
-0.85%
29.00
AVERAGE VOLUME
5-Day 8520.40
10-Day 5899.90
30-Day 4303.67
3515
28.91 28.73 23.81 22.71 -3.35 0.28

24-Feb-21

29.15 -0.1 (-0.34%)

25-Feb-21

29.20 0.05 (0.17%)

26-Feb-21

29.30 0.1 (0.34%)

01-Mar-21

29.30 0 (0%)

02-Mar-21

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 75.45%
8-Day 75.60%
87.26
32.20 26.40 29.04
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 79.23 today.
45.40
76.21%
32.90
143.16%
39.70
101.51%
58.90
35.82%
78.00
2.56%
80.90
-1.11%
82.70
-3.26%
80.00
AVERAGE VOLUME
5-Day 10275.00
10-Day 37071.70
30-Day 24196.67
14987
78.52 77.99 56.84 52.01 13.82 0.91

24-Feb-21

80.60 -2.1 (-2.54%)

25-Feb-21

80.35 -0.25 (-0.31%)

26-Feb-21

79.50 -0.85 (-1.06%)

01-Mar-21

79.40 -0.1 (-0.13%)

02-Mar-21

78.80 -0.6 (-0.76%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 79.75%
8-Day 79.90%
78.93
87.30 71.50 79.15
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
-
-
-
-
1.00
5.00%
0.95
10.53%
0.86
22.09%
0.79
32.91%
0.98
7.14%
1.05
AVERAGE VOLUME
5-Day 599.20
10-Day 676.30
30-Day 1530.30
1140
0.90 0.93 0.87 0.98 -6.56 0.1

24-Feb-21

1.02 0.04 (4.08%)

25-Feb-21

1.00 -0.02 (-1.96%)

26-Feb-21

1.05 0.05 (5%)

01-Mar-21

1.00 -0.05 (-4.76%)

02-Mar-21

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.95 1.01
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 200-Day Moving Average of 64.18 today.
  • Orbit Exports closes below 200-Day Moving Average of 64.04 today.
72.00
-10.69%
53.85
19.41%
67.60
-4.88%
69.70
-7.75%
69.20
-7.08%
64.35
-0.08%
64.15
0.23%
64.30
AVERAGE VOLUME
5-Day 1437.40
10-Day 1689.20
30-Day 2572.50
1869
66.76 69.20 66.00 64.05 50.63 1.06

24-Feb-21

63.85 -0.3 (-0.47%)

25-Feb-21

64.60 0.75 (1.17%)

26-Feb-21

63.75 -0.85 (-1.32%)

01-Mar-21

63.80 0.05 (0.08%)

02-Mar-21

64.30 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 69.45%
8-Day 66.58%
75.08
76.55 51.05 64.68
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes below 50-Day Moving Average of 28756.61 today.
21596.85
35.95%
20405.30
43.88%
19660.50
49.33%
23098.95
27.10%
29357.95
0.01%
30107.30
-2.48%
29001.75
1.23%
29,359.90
AVERAGE VOLUME
5-Day 2613.00
10-Day 2221.50
30-Day 1763.33
2059
29075.77 28800.04 23472.44 22442.95 127.9 39.94

24-Feb-21

28939.40 -62.35 (-0.21%)

25-Feb-21

28792.55 -146.85 (-0.51%)

26-Feb-21

28086.30 -706.25 (-2.45%)

01-Mar-21

28072.90 -13.4 (-0.05%)

02-Mar-21

29472.05 1399.15 (4.98%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 31.13%
8-Day 26.54%
25.02
30,880.15 25,265.65 29158.93
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
-
-
-
-
1.95
-30.26%
1.50
-9.33%
1.20
13.33%
1.33
2.26%
1.44
-5.56%
1.36
AVERAGE VOLUME
5-Day 1657.40
10-Day 1418.70
30-Day 2434.63
2887
1.39 1.58 1.54 1.37 8.5 1.12

24-Feb-21

1.37 -0.07 (-4.86%)

25-Feb-21

1.31 -0.06 (-4.38%)

26-Feb-21

1.37 0.06 (4.58%)

01-Mar-21

1.43 0.06 (4.38%)

02-Mar-21

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.50 1.36 1.37
Pasupati Acrylo
Add to

ACTIONS

  • Only Buyers in Pasupati Acrylo on BSE
8.91
60.94%
7.70
86.23%
10.13
41.56%
9.30
54.19%
12.58
13.99%
14.86
-3.50%
13.71
4.60%
14.34
AVERAGE VOLUME
5-Day 50362.20
10-Day 47091.00
30-Day 55087.70
51272
13.21 13.36 10.94 10.51 10.1 0.67

24-Feb-21

14.13 0.42 (3.06%)

25-Feb-21

14.39 0.26 (1.84%)

26-Feb-21

14.09 -0.3 (-2.08%)

01-Mar-21

14.64 0.55 (3.9%)

02-Mar-21

14.34 -0.3 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.61
17.56 11.72 14.57
Patspin India
Add to

ACTIONS

  • Patspin India closes below 150-Day Moving Average of 5.27 today.
  • Patspin India closes above 150-Day Moving Average of 5.28 today.
4.51
21.73%
4.17
31.65%
6.33
-13.27%
4.36
25.92%
5.64
-2.66%
5.52
-0.54%
5.26
4.37%
5.49
AVERAGE VOLUME
5-Day 970.00
10-Day 1375.60
30-Day 1330.83
1099
5.91 6.11 5.45 5.52 -0.58 -1.23

18-Feb-21

5.00 -0.15 (-2.91%)

22-Feb-21

5.01 0.01 (0.2%)

24-Feb-21

5.26 0.25 (4.99%)

25-Feb-21

5.26 0 (0%)

02-Mar-21

5.49 0.23 (4.37%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 91.25%
8-Day 89.05%
91.26
5.52 5.00 5.18
PBM Polytex
Add to

ACTIONS

  • Only Buyers in PBM Polytex on BSE
40.55
36.13%
33.50
64.78%
35.50
55.49%
35.05
57.49%
57.55
-4.08%
59.40
-7.07%
54.25
1.75%
55.20
AVERAGE VOLUME
5-Day 500.40
10-Day 956.90
30-Day 759.73
1031
57.57 56.92 42.94 40.36 -21.73 0.37

24-Feb-21

55.60 1.35 (2.49%)

25-Feb-21

56.00 0.4 (0.72%)

26-Feb-21

56.55 0.55 (0.98%)

01-Mar-21

58.95 2.4 (4.24%)

02-Mar-21

55.25 -3.7 (-6.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
64.80 53.10 55.69
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
410.95
58.81%
255.60
155.34%
288.00
126.61%
428.00
52.49%
621.00
5.10%
642.05
1.65%
640.05
1.97%
652.65
AVERAGE VOLUME
5-Day 1376.40
10-Day 1294.00
30-Day 1418.33
1711
627.59 577.27 412.36 376.43 435.1 15.31

24-Feb-21

643.00 2.95 (0.46%)

25-Feb-21

645.00 2 (0.31%)

26-Feb-21

641.00 -4 (-0.62%)

01-Mar-21

645.25 4.25 (0.66%)

02-Mar-21

652.65 7.4 (1.15%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 62.59%
8-Day 92.52%
45.67
774.30 516.20 640.53
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 164.37 today.
130.00
28.42%
98.00
70.36%
147.00
13.57%
168.40
-0.86%
176.45
-5.38%
174.95
-4.57%
167.00
-0.03%
166.95
AVERAGE VOLUME
5-Day 823.40
10-Day 1743.00
30-Day 2497.50
1362
174.99 182.35 164.74 149.54 -50.9 1.18

24-Feb-21

171.60 4.6 (2.75%)

25-Feb-21

166.00 -5.6 (-3.26%)

26-Feb-21

165.75 -0.25 (-0.15%)

01-Mar-21

165.45 -0.3 (-0.18%)

02-Mar-21

166.95 1.5 (0.91%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 42.53%
8-Day 58.58%
57.89
198.50 132.40 165.15
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 39.67 today.
24.15
67.29%
21.95
84.05%
22.60
78.76%
27.60
46.38%
43.85
-7.87%
39.60
2.02%
39.70
1.76%
40.40
AVERAGE VOLUME
5-Day 4086.40
10-Day 3117.90
30-Day 8010.27
1240
41.24 39.85 28.82 27.14 10.33 1.17

24-Feb-21

40.20 0.5 (1.26%)

25-Feb-21

39.50 -0.7 (-1.74%)

26-Feb-21

39.45 -0.05 (-0.13%)

01-Mar-21

39.55 0.1 (0.25%)

02-Mar-21

40.40 0.85 (2.15%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 42.36%
8-Day 45.77%
38.70
47.45 31.65 40.75
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
2.46
-23.17%
2.24
-15.63%
2.23
-15.25%
2.08
-9.13%
2.06
-8.25%
1.93
-2.07%
1.85
2.16%
1.89
AVERAGE VOLUME
5-Day 3553.20
10-Day 4832.10
30-Day 3904.33
6786
2.01 2.13 2.16 2.24 -1.06 0.28

24-Feb-21

1.94 0.09 (4.86%)

25-Feb-21

1.87 -0.07 (-3.61%)

26-Feb-21

1.90 0.03 (1.6%)

01-Mar-21

1.81 -0.09 (-4.74%)

02-Mar-21

1.76 -0.05 (-2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.90 1.72 1.86
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
23.20
5.17%
20.65
18.16%
20.70
17.87%
18.80
29.79%
22.80
7.02%
24.85
-1.81%
25.00
-2.40%
24.40
AVERAGE VOLUME
5-Day 7985.20
10-Day 5155.00
30-Day 2616.90
1661
23.83 24.50 21.58 20.56 6.58 0.53

24-Feb-21

25.65 0.65 (2.6%)

25-Feb-21

23.55 -2.1 (-8.19%)

26-Feb-21

25.70 2.15 (9.13%)

01-Mar-21

25.00 -0.7 (-2.72%)

02-Mar-21

25.95 0.95 (3.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.71
27.50 22.50 26.06
Premco Global
Add to

ACTIONS

  • Only Buyers in Premco Global on BSE
78.05
307.30%
69.80
355.44%
83.40
281.18%
161.00
97.45%
235.40
35.05%
324.00
-1.88%
317.95
-0.02%
317.90
AVERAGE VOLUME
5-Day 860.60
10-Day 2701.30
30-Day 2893.13
1936
267.65 245.69 158.56 137.63 92.14 1.64

24-Feb-21

312.05 -5.9 (-1.86%)

25-Feb-21

312.10 0.05 (0.02%)

26-Feb-21

305.60 -6.5 (-2.08%)

01-Mar-21

304.20 -1.4 (-0.46%)

02-Mar-21

315.55 11.35 (3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.14
319.40 289.00 315.70
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
3.50
233.14%
1.91
510.47%
7.50
55.47%
6.40
82.19%
10.98
6.19%
11.18
4.29%
11.20
4.11%
11.66
AVERAGE VOLUME
5-Day 1778.80
10-Day 1248.00
30-Day 1002.90
2715
10.87 9.21 7.75 6.43 25.91 0.33

24-Feb-21

11.00 -0.2 (-1.79%)

25-Feb-21

11.22 0.22 (2%)

26-Feb-21

11.44 0.22 (1.96%)

01-Mar-21

11.44 0 (0%)

02-Mar-21

11.66 0.22 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.49
11.66 11.22 11.23
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Dec 21, 2020||Announcement date: Nov 12, 2020
-
-
-
-
262.00
-16.03%
261.00
-15.71%
217.00
1.38%
219.00
0.46%
220.00
-
220.00
AVERAGE VOLUME
5-Day 147.60
10-Day 164.90
30-Day 199.57
200
224.01 223.56 222.36 210.11 15.73 3.9

23-Feb-21

220.00 0.5 (0.23%)

24-Feb-21

220.00 0 (0%)

25-Feb-21

220.00 0 (0%)

26-Feb-21

219.00 -1 (-0.45%)

02-Mar-21

220.00 1 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
229.95 208.05 220.50
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind closes below 50-Day Moving Average of 0.23 today.
0.19
21.05%
0.19
21.05%
-
-
0.19
21.05%
0.21
9.52%
0.23
-
0.22
4.55%
0.23
AVERAGE VOLUME
5-Day 251290.00
10-Day 215704.30