Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 11.65 on NSE
  • Aarvee Denim has hit 52wk low of Rs 12.00 on NSE
25.00
-49.40%
23.80
-46.85%
22.75
-44.40%
14.91
-15.16%
14.25
-11.23%
13.57
-6.78%
12.65
-
12.65
AVERAGE VOLUME
5-Day 494.60
10-Day 822.40
30-Day 753.63
224
13.85 14.91 18.39 19.66 -0.73 0.11

28-Nov-19

12.29 -0.27 (-2.15%)

29-Nov-19

12.65 0.36 (2.93%)

04-Dec-19

12.55 -0.1 (-0.79%)

05-Dec-19

11.41 -1.14 (-9.08%)

06-Dec-19

12.65 1.24 (10.87%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 77.21%
8-Day 82.24%
72.36
13.69 9.13 12.65
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
126.20
-54.75%
87.90
-35.04%
88.00
-35.11%
50.50
13.07%
53.95
5.84%
60.00
-4.83%
56.60
0.88%
57.10
AVERAGE VOLUME
5-Day 960.20
10-Day 1229.40
30-Day 1668.90
1221
55.32 54.41 67.50 73.05 3.64 0.39

02-Dec-19

59.80 3.2 (5.65%)

03-Dec-19

59.00 -0.8 (-1.34%)

04-Dec-19

55.20 -3.8 (-6.44%)

05-Dec-19

58.00 2.8 (5.07%)

06-Dec-19

57.10 -0.9 (-1.55%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 90.59%
8-Day 82.41%
73.71
69.60 46.40 57.21
ADINATH TEXTILE
Add to

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 1.95 on BSE
3.09
-33.66%
2.46
-16.67%
-
-
-
-
2.66
-22.93%
2.25
-8.89%
2.05
-
2.05
AVERAGE VOLUME
5-Day 279.80
10-Day 234.80
30-Day 282.17
100
2.39 2.61 4.29 4.38 -6.41 1.28

28-Nov-19

2.04 -0.1 (-4.67%)

29-Nov-19

2.05 0.01 (0.49%)

03-Dec-19

2.04 -0.01 (-0.49%)

04-Dec-19

2.05 0.01 (0.49%)

06-Dec-19

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 2.05
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
6.00
-27.50%
4.06
7.14%
4.09
6.36%
3.70
17.57%
4.00
8.75%
4.30
1.16%
4.73
-8.03%
4.35
AVERAGE VOLUME
5-Day 513.20
10-Day 382.50
30-Day 302.33
200
3.99 3.90 3.99 4.30 3.54 0.49

02-Dec-19

4.50 -0.23 (-4.86%)

03-Dec-19

4.30 -0.2 (-4.44%)

04-Dec-19

4.30 0 (0%)

05-Dec-19

4.30 0 (0%)

06-Dec-19

4.35 0.05 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.51 4.09 4.35
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
14.80
-32.23%
13.07
-23.26%
11.50
-12.78%
7.83
28.10%
9.07
10.58%
12.40
-19.11%
11.36
-11.71%
10.03
AVERAGE VOLUME
5-Day 641.40
10-Day 953.80
30-Day 582.90
100
10.20 9.88 11.30 12.16 15.43 0.39

02-Dec-19

10.81 -0.55 (-4.84%)

03-Dec-19

10.41 -0.4 (-3.7%)

04-Dec-19

10.01 -0.4 (-3.84%)

05-Dec-19

10.51 0.5 (5%)

06-Dec-19

10.03 -0.48 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.03 9.99 10.03
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
20.80
-51.92%
21.60
-53.70%
16.90
-40.83%
11.70
-14.53%
10.05
-0.50%
10.40
-3.85%
10.00
-
10.00
AVERAGE VOLUME
5-Day 963.00
10-Day 531.70
30-Day 412.70
3000
10.78 11.35 16.32 17.68 0 0.61

22-Nov-19

10.75 0.35 (3.37%)

28-Nov-19

10.00 -0.75 (-6.98%)

29-Nov-19

10.00 0 (0%)

02-Dec-19

10.30 0.3 (3%)

06-Dec-19

10.00 -0.3 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.36 8.24 10.00
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 812.80
10-Day 3817.60
30-Day 2158.03
1
0.19 0.19 0.19 0.19 -1.9 2.11

29-Nov-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on BSE
3.89
-13.11%
3.73
-9.38%
3.86
-12.44%
2.46
37.40%
1.82
85.71%
2.68
26.12%
3.55
-4.79%
3.38
AVERAGE VOLUME
5-Day 5315430.00
10-Day 5091725.30
30-Day 3259846.40
29015
2.45 2.12 2.87 3.21 0.1 -0.04

02-Dec-19

3.72 0.17 (4.79%)

03-Dec-19

3.90 0.18 (4.84%)

04-Dec-19

3.73 -0.17 (-4.36%)

05-Dec-19

3.55 -0.18 (-4.83%)

06-Dec-19

3.38 -0.17 (-4.79%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 63.78%
8-Day 64.85%
100
3.72 3.38 3.38
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
3.65
-57.81%
-
-
-
-
-
-
1.12
37.50%
0.94
63.83%
1.22
26.23%
1.54
AVERAGE VOLUME
5-Day 7185.00
10-Day 4699.50
30-Day 3682.90
9450
1.17 1.78 2.51 2.41 -0.1 -0.01

02-Dec-19

1.28 0.06 (4.92%)

03-Dec-19

1.34 0.06 (4.69%)

04-Dec-19

1.40 0.06 (4.48%)

05-Dec-19

1.47 0.07 (5%)

06-Dec-19

1.54 0.07 (4.76%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
1.54 1.40 1.53
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
100.45
-39.47%
96.20
-36.80%
86.05
-29.34%
62.10
-2.09%
60.50
0.50%
61.00
-0.33%
62.15
-2.17%
60.80
AVERAGE VOLUME
5-Day 2607.20
10-Day 1998.00
30-Day 2541.30
1034
61.29 62.35 70.71 75.07 3.23 0.34

02-Dec-19

61.85 -0.3 (-0.48%)

03-Dec-19

61.90 0.05 (0.08%)

04-Dec-19

61.45 -0.45 (-0.73%)

05-Dec-19

62.00 0.55 (0.9%)

06-Dec-19

60.80 -1.2 (-1.94%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
74.40 49.60 60.39
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 831.00 on BSE
1169.15
-26.89%
1153.20
-25.88%
1090.00
-21.58%
878.50
-2.70%
902.80
-5.32%
865.00
-1.18%
873.90
-2.19%
854.80
AVERAGE VOLUME
5-Day 247.40
10-Day 267.20
30-Day 308.23
187
885.00 896.16 966.02 1007.91 8.89 1.03

02-Dec-19

867.10 -6.8 (-0.78%)

03-Dec-19

863.00 -4.1 (-0.47%)

04-Dec-19

859.40 -3.6 (-0.42%)

05-Dec-19

855.10 -4.3 (-0.5%)

06-Dec-19

854.80 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 77.73%
8-Day 75.24%
66.61
1,026.10 684.10 841.46
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
27.05
-77.93%
-
-
9.74
-38.71%
10.46
-42.93%
8.50
-29.76%
6.53
-8.58%
5.69
4.92%
5.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
164000
9.08 9.48 20.13 23.18 0 0.51

26-Nov-19

5.23 -1.3 (-19.91%)

27-Nov-19

5.75 0.52 (9.94%)

28-Nov-19

6.32 0.57 (9.91%)

02-Dec-19

5.69 -0.63 (-9.97%)

06-Dec-19

5.97 0.28 (4.92%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 92.59%
8-Day 92.19%
95.12
6.25 5.13 5.15
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
17.45
-28.37%
17.60
-28.98%
15.75
-20.63%
12.35
1.21%
13.15
-4.94%
13.65
-8.42%
13.20
-5.30%
12.50
AVERAGE VOLUME
5-Day 343.20
10-Day 193.00
30-Day 2012.50
1000
13.04 13.19 14.05 14.68 6.35 0.3

28-Nov-19

13.00 -0.15 (-1.14%)

29-Nov-19

13.20 0.2 (1.54%)

04-Dec-19

12.60 -0.6 (-4.55%)

05-Dec-19

12.20 -0.4 (-3.17%)

06-Dec-19

12.50 0.3 (2.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.67%
100
12.81 11.59 12.50
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
44.05
-53.01%
44.75
-53.74%
44.35
-53.33%
20.50
0.98%
19.50
6.15%
20.00
3.50%
19.20
7.81%
20.70
AVERAGE VOLUME
5-Day 1994.80
10-Day 2172.30
30-Day 2843.43
19
19.75 19.52 25.36 29.15 4.59 0.37

02-Dec-19

19.55 0.35 (1.82%)

03-Dec-19

18.90 -0.65 (-3.32%)

04-Dec-19

19.50 0.6 (3.17%)

05-Dec-19

19.80 0.3 (1.54%)

06-Dec-19

20.70 0.9 (4.55%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 90.78%
8-Day 82.87%
36.84
23.75 15.85 20.50
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.60 on NSE
24.25
-62.93%
19.05
-52.81%
16.50
-45.52%
10.12
-11.17%
11.68
-23.03%
9.49
-5.27%
9.31
-3.44%
8.99
AVERAGE VOLUME
5-Day 1307.20
10-Day 1209.00
30-Day 3376.57
3716
9.95 10.14 13.11 14.34 128.43 0.52

29-Nov-19

9.31 -0.57 (-5.77%)

02-Dec-19

9.85 0.54 (5.8%)

03-Dec-19

9.35 -0.5 (-5.08%)

05-Dec-19

9.09 -0.26 (-2.78%)

06-Dec-19

8.99 -0.1 (-1.1%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 81.51%
8-Day 75.70%
76.99
10.90 7.28 8.84
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 38.55 on NSE
  • Arvind has hit 52wk low of Rs 39.70 on NSE
100.15
-61.86%
85.45
-55.30%
73.50
-48.03%
50.60
-24.51%
51.20
-25.39%
48.35
-20.99%
43.15
-11.47%
38.20
AVERAGE VOLUME
5-Day 197525.20
10-Day 190106.60
30-Day 242081.23
110052
47.49 46.93 57.95 64.90 5.38 0.35

02-Dec-19

42.10 -1.05 (-2.43%)

03-Dec-19

40.25 -1.85 (-4.39%)

04-Dec-19

39.15 -1.1 (-2.73%)

05-Dec-19

38.20 -0.95 (-2.43%)

06-Dec-19

38.20 0 (0%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 54.66%
8-Day 53.32%
49.82
45.80 30.60 38.13
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
13.00
-49.92%
13.30
-51.05%
11.30
-42.39%
7.40
-12.03%
7.80
-16.54%
6.79
-4.12%
7.00
-7.00%
6.51
AVERAGE VOLUME
5-Day 9844.20
10-Day 5617.50
30-Day 8276.33
2212
7.37 7.62 8.74 9.70 -8.14 0.47

02-Dec-19

6.85 -0.15 (-2.14%)

03-Dec-19

6.80 -0.05 (-0.73%)

04-Dec-19

6.53 -0.27 (-3.97%)

05-Dec-19

6.55 0.02 (0.31%)

06-Dec-19

6.51 -0.04 (-0.61%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 89.27%
8-Day 82.60%
93.84
7.86 5.24 6.49
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
19.80
-42.02%
15.27
-24.82%
14.50
-20.83%
12.97
-11.49%
11.75
-2.30%
11.87
-3.29%
11.45
0.26%
11.48
AVERAGE VOLUME
5-Day 283.40
10-Day 264.90
30-Day 579.63
636
11.92 12.20 13.80 14.61 3.26 0.44

29-Nov-19

11.45 -0.56 (-4.66%)

02-Dec-19

12.02 0.57 (4.98%)

03-Dec-19

11.51 -0.51 (-4.24%)

04-Dec-19

10.94 -0.57 (-4.95%)

06-Dec-19

11.48 0.54 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.48 10.40 11.48
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 31.74 today.
42.70
-24.94%
37.50
-14.53%
35.65
-10.10%
30.75
4.23%
31.50
1.75%
32.95
-2.73%
32.05
-
32.05
AVERAGE VOLUME
5-Day 1463.60
10-Day 1417.60
30-Day 1312.23
2255
31.79 31.77 33.86 34.82 19.31 0.52

02-Dec-19

33.10 1.05 (3.28%)

03-Dec-19

32.00 -1.1 (-3.32%)

04-Dec-19

30.25 -1.75 (-5.47%)

05-Dec-19

30.40 0.15 (0.5%)

06-Dec-19

32.05 1.65 (5.43%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 87.19%
8-Day 82.58%
94.97
36.45 24.35 31.14
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 17.47 today.
52.40
-66.89%
37.35
-53.55%
45.55
-61.91%
30.95
-43.94%
17.65
-1.70%
16.90
2.66%
17.40
-0.29%
17.35
AVERAGE VOLUME
5-Day 18449.20
10-Day 14129.70
30-Day 12776.70
2234
17.63 19.82 31.96 33.83 4.93 0.32

29-Nov-19

17.40 -0.15 (-0.85%)

02-Dec-19

16.80 -0.6 (-3.45%)

04-Dec-19

17.60 0.8 (4.76%)

05-Dec-19

17.80 0.2 (1.14%)

06-Dec-19

17.35 -0.45 (-2.53%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 74.44%
8-Day 80.16%
71.29
21.35 14.25 17.18
Bangalore Fort
Add to

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
16.80
-4.76%
16.95
-5.60%
13.91
15.03%
-
-
16.80
-4.76%
16.80
-4.76%
16.00
-
16.00
AVERAGE VOLUME
5-Day 286.60
10-Day 263.00
30-Day 250.47
1
16.23 16.61 15.81 14.96 9.58 1.17

22-Oct-19

15.25 -0.08 (-0.52%)

23-Oct-19

16.00 0.75 (4.92%)

27-Nov-19

16.80 0.8 (5%)

29-Nov-19

16.00 -0.8 (-4.76%)

06-Dec-19

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.80 15.20 16.00
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
208.00
-44.71%
193.05
-40.43%
-
-
122.85
-6.39%
142.00
-19.01%
122.10
-5.81%
120.00
-4.17%
115.00
AVERAGE VOLUME
5-Day 583.20
10-Day 352.80
30-Day 549.13
94
135.04 134.48 154.28 166.62 13.48 0.59

28-Nov-19

120.45 -2.05 (-1.67%)

29-Nov-19

120.00 -0.45 (-0.37%)

04-Dec-19

124.80 4.8 (4%)

05-Dec-19

115.90 -8.9 (-7.13%)

06-Dec-19

115.00 -0.9 (-0.78%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 87.30%
8-Day 87.47%
65.05
139.05 92.75 115.00
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
82.25
5.84%
72.45
20.15%
72.55
19.99%
64.40
35.17%
69.40
25.43%
89.90
-3.17%
88.05
-1.14%
87.05
AVERAGE VOLUME
5-Day 1337.40
10-Day 1057.90
30-Day 4343.87
616
81.38 77.09 70.05 70.06 3.39 0.51

02-Dec-19

88.35 0.3 (0.34%)

03-Dec-19

88.00 -0.35 (-0.4%)

04-Dec-19

88.70 0.7 (0.8%)

05-Dec-19

88.95 0.25 (0.28%)

06-Dec-19

87.05 -1.9 (-2.14%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 76.98%
8-Day 79.85%
63.19
106.70 71.20 87.05
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
51.25
-42.44%
42.05
-29.85%
36.00
-18.06%
23.80
23.95%
21.05
40.14%
29.45
0.17%
28.50
3.51%
29.50
AVERAGE VOLUME
5-Day 264.80
10-Day 618.10
30-Day 715.43
602
25.35 24.77 32.53 36.81 34.71 0.28

02-Dec-19

27.40 -1.1 (-3.86%)

03-Dec-19

28.75 1.35 (4.93%)

04-Dec-19

29.80 1.05 (3.65%)

05-Dec-19

31.00 1.2 (4.03%)

06-Dec-19

29.50 -1.5 (-4.84%)

DELIVERY AVERAGES
3-Day 96.69%
5-Day 98.41%
8-Day 99.52%
98.34
32.55 29.45 29.71
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
33.70
-45.25%
27.10
-31.92%
23.70
-22.15%
24.20
-23.76%
17.05
8.21%
15.10
22.19%
18.20
1.37%
18.45
AVERAGE VOLUME
5-Day 706.60
10-Day 504.90
30-Day 604.27
178
17.49 18.97 23.24 25.87 6.05 0.12

02-Dec-19

19.10 0.9 (4.95%)

03-Dec-19

20.00 0.9 (4.71%)

04-Dec-19

19.10 -0.9 (-4.5%)

05-Dec-19

18.80 -0.3 (-1.57%)

06-Dec-19

18.45 -0.35 (-1.86%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 91.74%
8-Day 93.91%
97.19
19.70 17.90 18.58
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
1.89
-41.27%
2.03
-45.32%
1.77
-37.29%
1.29
-13.95%
1.16
-4.31%
1.19
-6.72%
1.14
-2.63%
1.11
AVERAGE VOLUME
5-Day 9947.80
10-Day 22409.70
30-Day 30371.20
6600
1.16 1.16 1.46 1.59 2.64 0.24

02-Dec-19

1.13 -0.01 (-0.88%)

03-Dec-19

1.10 -0.03 (-2.65%)

04-Dec-19

1.15 0.05 (4.55%)

05-Dec-19

1.16 0.01 (0.87%)

06-Dec-19

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 82.16%
8-Day 78.71%
83.09
1.39 0.93 1.11
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
8.63
-15.41%
8.68
-15.90%
14.71
-50.37%
13.87
-47.37%
7.80
-6.41%
7.25
0.69%
7.34
-0.54%
7.30
AVERAGE VOLUME
5-Day 300.00
10-Day 455.00
30-Day 386.07
1000
7.42 9.60 11.38 10.47 0.93 0.27

22-Nov-19

7.25 0.14 (1.97%)

27-Nov-19

7.15 -0.1 (-1.38%)

28-Nov-19

7.20 0.05 (0.7%)

29-Nov-19

7.34 0.14 (1.94%)

06-Dec-19

7.30 -0.04 (-0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.70 6.98 7.30
Bindal Exports
Add to

ACTIONS

  • Only Buyers in Bindal Exports on BSE
-
-
-
-
-
-
-
-
4.25
-5.41%
4.02
-
4.02
-
4.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
13.49 16.82 0.00 0.00 0 0.22

19-Aug-19

5.87 -0.65 (-9.97%)

27-Aug-19

5.30 -0.57 (-9.71%)

07-Nov-19

4.25 -1.05 (-19.81%)

08-Nov-19

3.41 -0.84 (-19.76%)

06-Dec-19

4.02 0.61 (17.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.09 2.73 4.02
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
140.00
-42.64%
152.05
-47.19%
123.00
-34.72%
104.60
-23.23%
81.00
-0.86%
77.40
3.75%
82.90
-3.14%
80.30
AVERAGE VOLUME
5-Day 598.00
10-Day 1022.40
30-Day 1745.50
600
81.88 85.44 100.80 108.36 -11.41 0.54

02-Dec-19

80.00 -2.9 (-3.5%)

03-Dec-19

80.00 0 (0%)

04-Dec-19

81.30 1.3 (1.63%)

05-Dec-19

81.10 -0.2 (-0.25%)

06-Dec-19

80.30 -0.8 (-0.99%)

DELIVERY AVERAGES
3-Day 91.01%
5-Day 92.71%
8-Day 92.53%
83.33
97.30 64.90 80.31
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
AVERAGE VOLUME
5-Day 50194.40
10-Day 48579.00
30-Day 30924.80
12946
0.08 0.08 0.08 0.08 -0.2 -0.08

02-Dec-19

0.08 0 (0%)

03-Dec-19

0.08 0 (0%)

04-Dec-19

0.08 0 (0%)

05-Dec-19

0.08 0 (0%)

06-Dec-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
126.50
-31.54%
108.00
-19.81%
94.90
-8.75%
-
-
83.00
4.34%
96.65
-10.40%
96.15
-9.93%
86.60
AVERAGE VOLUME
5-Day 787.80
10-Day 1018.70
30-Day 966.13
34
89.12 85.30 86.97 91.64 3.34 0.95

02-Dec-19

93.00 -3.15 (-3.28%)

03-Dec-19

91.65 -1.35 (-1.45%)

04-Dec-19

91.00 -0.65 (-0.71%)

05-Dec-19

87.50 -3.5 (-3.85%)

06-Dec-19

86.60 -0.9 (-1.03%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 78.90%
8-Day 80.80%
100
105.00 70.00 89.15
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
92.55
-19.34%
122.45
-39.04%
124.70
-40.14%
87.65
-14.83%
83.75
-10.87%
76.65
-2.61%
82.30
-9.30%
74.65
AVERAGE VOLUME
5-Day 204809.00
10-Day 275852.40
30-Day 382924.37
215486
80.64 78.85 92.18 100.56 1.26 8.53

02-Dec-19

80.70 -1.6 (-1.94%)

03-Dec-19

78.70 -2 (-2.48%)

04-Dec-19

78.45 -0.25 (-0.32%)

05-Dec-19

77.50 -0.95 (-1.21%)

06-Dec-19

74.65 -2.85 (-3.68%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 27.80%
8-Day 26.91%
38.46
93.00 62.00 75.70
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day Moving Average of 4.21 today.
9.47
-54.07%
8.76
-50.34%
7.93
-45.15%
5.05
-13.86%
4.36
-0.23%
4.22
3.08%
4.48
-2.90%
4.35
AVERAGE VOLUME
5-Day 27101.20
10-Day 23383.20
30-Day 21338.47
37892
4.19 4.45 5.91 6.58 -0.07 0.05

02-Dec-19

4.57 0.09 (2.01%)

03-Dec-19

4.48 -0.09 (-1.97%)

04-Dec-19

4.30 -0.18 (-4.02%)

05-Dec-19

4.32 0.02 (0.47%)

06-Dec-19

4.35 0.03 (0.69%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.53 4.11 4.34
BSL
Add to

ACTIONS

  • BSL closes above 150-Day Moving Average of 31.42 today.
  • Only Buyers in BSL on NSE
44.00
-41.14%
45.25
-42.76%
36.05
-28.16%
26.40
-1.89%
25.55
1.37%
29.35
-11.75%
28.70
-9.76%
25.90
AVERAGE VOLUME
5-Day 965.60
10-Day 1728.80
30-Day 2745.57
1250
27.96 27.55 31.67 34.87 19.92 0.35

02-Dec-19

28.60 -0.1 (-0.35%)

03-Dec-19

28.00 -0.6 (-2.1%)

04-Dec-19

27.50 -0.5 (-1.79%)

05-Dec-19

26.95 -0.55 (-2%)

06-Dec-19

25.90 -1.05 (-3.9%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 76.00%
8-Day 78.86%
56.13
29.60 24.30 26.37
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 30-Day Moving Average of 5.64 today.
  • Only Buyers in Celebrity Fash on NSE
9.40
-36.28%
9.36
-36.00%
7.16
-16.34%
7.25
-17.38%
5.72
4.72%
6.48
-7.56%
5.82
2.92%
5.99
AVERAGE VOLUME
5-Day 3622.20
10-Day 2643.90
30-Day 4777.20
10
5.85 5.84 6.90 7.39 1.47 -4.57

02-Dec-19

5.54 -0.28 (-4.81%)

03-Dec-19

5.81 0.27 (4.87%)

04-Dec-19

5.80 -0.01 (-0.17%)

05-Dec-19

5.75 -0.05 (-0.86%)

06-Dec-19

5.99 0.24 (4.17%)

DELIVERY AVERAGES
3-Day 90.13%
5-Day 93.29%
8-Day 91.37%
100
6.03 5.47 5.99
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 179.01 today.
  • Century Enka closes below 50-Day Moving Average of 179.47 today.
265.05
-32.81%
257.45
-30.82%
222.00
-19.77%
166.10
7.22%
179.85
-0.97%
177.30
0.45%
180.40
-1.27%
178.10
AVERAGE VOLUME
5-Day 2212.00
10-Day 3957.10
30-Day 6903.03
5054
180.67 179.02 196.43 208.26 4.08 0.41

02-Dec-19

179.80 -0.6 (-0.33%)

03-Dec-19

180.40 0.6 (0.33%)

04-Dec-19

179.25 -1.15 (-0.64%)

05-Dec-19

179.70 0.45 (0.25%)

06-Dec-19

178.10 -1.6 (-0.89%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 81.70%
8-Day 73.60%
41.59
215.60 143.80 178.72
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 22.00 on BSE
41.45
-34.86%
35.60
-24.16%
36.00
-25.00%
35.25
-23.40%
23.10
16.88%
24.45
10.43%
26.00
3.85%
27.00
AVERAGE VOLUME
5-Day 1206.80
10-Day 850.60
30-Day 1002.17
4
25.64 27.52 34.27 34.12 207.69 2.22

02-Dec-19

26.00 0.35 (1.36%)

03-Dec-19

27.20 1.2 (4.62%)

04-Dec-19

25.95 -1.25 (-4.6%)

05-Dec-19

27.20 1.25 (4.82%)

06-Dec-19

27.00 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 99.97%
8-Day 99.98%
100
29.90 24.50 27.50
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 646.97 today.
691.70
7.08%
704.10
5.20%
624.00
18.70%
683.00
8.45%
806.75
-8.19%
744.30
-0.48%
757.30
-2.19%
740.70
AVERAGE VOLUME
5-Day 2888.40
10-Day 13056.80
30-Day 12851.50
3671
741.33 721.33 646.17 652.60 8.95 0.78

02-Dec-19

761.90 4.6 (0.61%)

03-Dec-19

744.90 -17 (-2.23%)

04-Dec-19

743.40 -1.5 (-0.2%)

05-Dec-19

742.40 -1 (-0.13%)

06-Dec-19

740.70 -1.7 (-0.23%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 67.63%
8-Day 32.70%
64.29
890.85 593.95 748.36
CIL Nova Petro
Add to
26.70
-70.04%
20.50
-60.98%
14.45
-44.64%
8.30
-3.61%
8.50
-5.88%
8.00
-
8.00
-
8.00
AVERAGE VOLUME
5-Day 608.20
10-Day 852.20
30-Day 463.43
2000
8.43 8.73 14.22 17.51 -7.27 0.26

29-Nov-19

8.00 0 (0%)

02-Dec-19

7.80 -0.2 (-2.5%)

03-Dec-19

7.80 0 (0%)

05-Dec-19

8.50 0.7 (8.97%)

06-Dec-19

8.00 -0.5 (-5.88%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 94.47%
8-Day 94.67%
100
9.35 7.65 8.00
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 28.73 today.
44.20
-40.95%
42.35
-38.37%
37.35
-30.12%
30.00
-13.00%
28.00
-6.79%
26.50
-1.51%
26.10
-
26.10
AVERAGE VOLUME
5-Day 351.00
10-Day 286.00
30-Day 498.80
520
27.36 28.72 33.64 35.78 261 0.53

02-Dec-19

26.60 0.5 (1.92%)

03-Dec-19

28.95 2.35 (8.83%)

04-Dec-19

27.95 -1 (-3.45%)

05-Dec-19

26.95 -1 (-3.58%)

06-Dec-19

26.10 -0.85 (-3.15%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 52.48%
8-Day 74.30%
86.32
32.30 21.60 26.23
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 20.82 today.
70.90
-72.43%
68.20
-71.33%
38.95
-49.81%
20.50
-4.63%
20.85
-6.24%
20.40
-4.17%
21.20
-7.78%
19.55
AVERAGE VOLUME
5-Day 643.60
10-Day 774.40
30-Day 511.90
533
20.50 21.89 31.56 39.53 -2.31 0.19

02-Dec-19

20.75 -0.45 (-2.12%)

03-Dec-19

21.30 0.55 (2.65%)

04-Dec-19

21.30 0 (0%)

05-Dec-19

20.35 -0.95 (-4.46%)

06-Dec-19

19.55 -0.8 (-3.93%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
21.35 19.35 19.57
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
90.05
-10.05%
97.85
-17.22%
90.10
-10.10%
80.50
0.62%
85.00
-4.71%
81.10
-0.12%
80.90
0.12%
81.00
AVERAGE VOLUME
5-Day 689.60
10-Day 826.40
30-Day 1293.43
305
81.26 82.54 86.81 89.43 6.12 0.44

29-Nov-19

80.90 0.4 (0.5%)

02-Dec-19

81.00 0.1 (0.12%)

03-Dec-19

80.15 -0.85 (-1.05%)

05-Dec-19

80.25 0.1 (0.12%)

06-Dec-19

81.00 0.75 (0.93%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 67.37%
8-Day 81.04%
82.30
84.25 76.25 81.83
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
29.25
-20.00%
23.45
-0.21%
25.45
-8.06%
21.40
9.35%
21.40
9.35%
20.80
12.50%
22.45
4.23%
23.40
AVERAGE VOLUME
5-Day 340.20
10-Day 193.20
30-Day 167.70
8
23.08 22.88 24.64 25.56 4.47 0.4

29-Nov-19

22.45 0.7 (3.22%)

02-Dec-19

23.55 1.1 (4.9%)

03-Dec-19

23.45 -0.1 (-0.42%)

04-Dec-19

22.30 -1.15 (-4.9%)

06-Dec-19

23.40 1.1 (4.93%)

DELIVERY AVERAGES
3-Day 98.12%
5-Day 98.65%
8-Day 98.79%
50.00
23.40 21.20 22.85
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
  • Only Buyers in Digjam on NSE
4.41
-72.11%
4.61
-73.32%
2.80
-56.07%
1.18
4.24%
0.91
35.16%
0.85
44.71%
0.99
24.24%
1.23
AVERAGE VOLUME
5-Day 10540.80
10-Day 26210.70
30-Day 28347.43
11080
0.93 0.98 1.69 2.27 -0.26 0.15

02-Dec-19

1.03 0.04 (4.04%)

03-Dec-19

1.08 0.05 (4.85%)

04-Dec-19

1.13 0.05 (4.63%)

05-Dec-19

1.18 0.05 (4.42%)

06-Dec-19

1.23 0.05 (4.24%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
1.23 1.13 1.23
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 135.95 on BSE
  • Dollar Ind has hit 52wk low of Rs 134.25 on NSE
301.00
-55.50%
292.00
-54.13%
272.40
-50.83%
199.75
-32.94%
177.85
-24.68%
150.85
-11.20%
144.60
-7.37%
133.95
AVERAGE VOLUME
5-Day 1064.80
10-Day 786.70
30-Day 1096.00
1198
161.86 173.66 213.35 231.41 11.1 1.82

02-Dec-19

139.70 -4.9 (-3.39%)

03-Dec-19

137.15 -2.55 (-1.83%)

04-Dec-19

138.90 1.75 (1.28%)

05-Dec-19

138.00 -0.9 (-0.65%)

06-Dec-19

133.95 -4.05 (-2.93%)

DELIVERY AVERAGES
3-Day 66.86%
5-Day 57.47%
8-Day 62.54%
74.35
165.60 110.40 135.12
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 30.60 today.
  • Donear Ind closes above 30-Day,50-Day Moving Average today.
33.80
-10.65%
39.50
-23.54%
36.60
-17.49%
32.30
-6.50%
31.50
-4.13%
29.10
3.78%
30.95
-2.42%
30.20
AVERAGE VOLUME
5-Day 2997.80
10-Day 3010.40
30-Day 5196.07
2256
31.00 30.58 31.58 33.72 13.73 1.41

02-Dec-19

30.30 -0.65 (-2.1%)

03-Dec-19

29.90 -0.4 (-1.32%)

04-Dec-19

31.40 1.5 (5.02%)

05-Dec-19

31.00 -0.4 (-1.27%)

06-Dec-19

30.20 -0.8 (-2.58%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 30.68%
8-Day 39.97%
57.83
37.20 24.80 30.46
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
6.79
-33.43%
5.90
-23.39%
6.89
-34.40%
4.75
-4.84%
3.24
39.51%
4.38
3.20%
4.85
-6.80%
4.52
AVERAGE VOLUME
5-Day 5058.40
10-Day 5678.20
30-Day 8248.77
6711
4.01 3.99 5.52 5.56 -0.48 -0.07

02-Dec-19

4.99 0.14 (2.89%)

03-Dec-19

5.18 0.19 (3.81%)

04-Dec-19

5.00 -0.18 (-3.47%)

05-Dec-19

4.75 -0.25 (-5%)

06-Dec-19

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
4.98 4.52 4.52
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
-
-
9.31
-48.44%
9.07
-47.08%
-
-
5.55
-13.51%
4.87
-1.44%
4.80
-
4.80
AVERAGE VOLUME
5-Day 174.20
10-Day 202.20
30-Day 188.40
62
5.82 6.89 9.13 9.29 2.58 0.16

19-Nov-19

5.38 -0.17 (-3.06%)

20-Nov-19

5.12 -0.26 (-4.83%)

21-Nov-19

4.87 -0.25 (-4.88%)

26-Nov-19

4.87 0 (0%)

06-Dec-19

4.80 -0.07 (-1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.11 4.63 4.80
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 11.20 on BSE
  • Eurotex has hit 52wk low of Rs 11.30 on BSE
-
-
-
-
15.26
-24.31%
12.14
-4.86%
12.75
-9.41%
12.75
-9.41%
12.00
-3.75%
11.55
AVERAGE VOLUME
5-Day 9325.60
10-Day 7298.40
30-Day 2698.33
1350
12.59 13.14 19.26 23.09 -0.45 0.42

28-Nov-19

12.50 0.24 (1.96%)

02-Dec-19

12.00 -0.5 (-4%)

03-Dec-19

11.88 -0.12 (-1%)

04-Dec-19

11.30 -0.58 (-4.88%)

06-Dec-19

11.55 0.25 (2.21%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 95.51%
8-Day 97.12%
87.86
11.86 10.74 11.45
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.40
77.08%
3.40
25.00%
2.51
69.32%
2.35
80.85%
3.85
10.39%
4.46
-4.71%
4.11
3.41%
4.25
AVERAGE VOLUME
5-Day 24813.60
10-Day 23611.40
30-Day 21320.23
20100
4.03 3.36 2.73 2.81 42.5 0.61

02-Dec-19

4.22 0.11 (2.68%)

03-Dec-19

4.28 0.06 (1.42%)

04-Dec-19

4.23 -0.05 (-1.17%)

05-Dec-19

4.29 0.06 (1.42%)

06-Dec-19

4.25 -0.04 (-0.93%)

DELIVERY AVERAGES
3-Day 91.14%
5-Day 93.87%
8-Day 94.36%
100
4.71 3.87 4.25
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 37.14 today.
57.75
-39.05%
46.60
-24.46%
40.90
-13.94%
40.00
-12.00%
38.35
-8.21%
36.55
-3.69%
36.00
-2.22%
35.20
AVERAGE VOLUME
5-Day 119630.20
10-Day 79506.40
30-Day 77654.87
13246
37.11 36.87 39.49 41.94 6.12 1.64

02-Dec-19

36.35 0.35 (0.97%)

03-Dec-19

35.80 -0.55 (-1.51%)

04-Dec-19

35.65 -0.15 (-0.42%)

05-Dec-19

35.20 -0.45 (-1.26%)

06-Dec-19

35.20 0 (0%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 78.77%
8-Day 82.22%
55.20
42.20 28.20 35.22
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
50.85
-88.36%
44.20
-86.61%
39.40
-84.97%
11.44
-48.25%
4.31
37.35%
3.50
69.14%
4.66
27.04%
5.92
AVERAGE VOLUME
5-Day 11041.00
10-Day 7981.80
30-Day 8424.90
2761
4.35 5.59 21.85 28.65 -0.22 0.04

02-Dec-19

4.89 0.23 (4.94%)

03-Dec-19

5.13 0.24 (4.91%)

04-Dec-19

5.38 0.25 (4.87%)

05-Dec-19

5.64 0.26 (4.83%)

06-Dec-19

5.92 0.28 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.92 5.36 5.86
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 416.77 today.
396.25
-
427.30
-7.27%
446.80
-11.31%
427.50
-7.31%
398.60
-0.59%
414.45
-4.39%
409.25
-3.18%
396.25
AVERAGE VOLUME
5-Day 391.80
10-Day 2318.30
30-Day 15837.90
83
405.12 410.36 439.08 443.41 63.91 4.84

02-Dec-19

409.30 0.05 (0.01%)

03-Dec-19

402.50 -6.8 (-1.66%)

04-Dec-19

400.75 -1.75 (-0.43%)

05-Dec-19

403.45 2.7 (0.67%)

06-Dec-19

396.25 -7.2 (-1.78%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 62.05%
8-Day 57.06%
46.30
484.10 322.80 397.29
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 255.01 today.
250.05
-3.16%
248.90
-2.71%
313.05
-22.65%
244.80
-1.08%
270.40
-10.45%
247.35
-2.10%
258.75
-6.42%
242.15
AVERAGE VOLUME
5-Day 1872.20
10-Day 1837.60
30-Day 1916.93
1584
258.55 255.68 273.36 275.10 7.57 1.26

02-Dec-19

253.05 -5.7 (-2.2%)

03-Dec-19

243.25 -9.8 (-3.87%)

04-Dec-19

248.45 5.2 (2.14%)

05-Dec-19

250.00 1.55 (0.62%)

06-Dec-19

242.15 -7.85 (-3.14%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 88.09%
8-Day 82.29%
87.36
300.00 200.00 242.90
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
20.40
-54.31%
20.65
-54.87%
17.20
-45.81%
10.30
-9.51%
11.14
-16.34%
9.98
-6.61%
9.31
0.11%
9.32
AVERAGE VOLUME
5-Day 1423.20
10-Day 1411.70
30-Day 2273.90
400
10.43 10.72 12.69 14.44 -0.28 -0.13

02-Dec-19

9.55 0.24 (2.58%)

03-Dec-19

9.34 -0.21 (-2.2%)

04-Dec-19

9.43 0.09 (0.96%)

05-Dec-19

9.33 -0.1 (-1.06%)

06-Dec-19

9.32 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 66.13%
8-Day 68.82%
69.18
11.19 7.47 9.32
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1189.95
0.70%
1100.80
8.86%
1207.45
-0.76%
1090.15
9.92%
1204.40
-0.51%
1167.75
2.62%
1206.90
-0.71%
1,198.30
AVERAGE VOLUME
5-Day 231.40
10-Day 212.80
30-Day 616.43
566
1181.86 1174.96 1138.13 1125.97 19.11 4.04

02-Dec-19

1202.10 -4.8 (-0.4%)

03-Dec-19

1217.55 15.45 (1.29%)

04-Dec-19

1209.15 -8.4 (-0.69%)

05-Dec-19

1210.00 0.85 (0.07%)

06-Dec-19

1198.30 -11.7 (-0.97%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 85.15%
8-Day 86.22%
94.81
1,452.00 968.00 1202.32
Gem Spinners
Add to

ACTIONS

  • Gem Spinners has hit 52wk low of Rs 2.38 on BSE
-
-
-
-
-
-
-
-
2.38
-
2.38
-
2.38
-
2.38
AVERAGE VOLUME
5-Day 760.00
10-Day 540.00
30-Day 660.00
100
2.67 2.71 2.32 2.24 1.92 6.61

09-Oct-18

2.55 -0.05 (-1.92%)

11-Oct-18

2.55 0 (0%)

17-Dec-18

2.55 0 (0%)

11-Feb-19

2.50 -0.05 (-1.96%)

06-Dec-19

2.38 -0.12 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.62 2.38 2.38
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.37 today.
16.00
-49.44%
14.99
-46.03%
12.50
-35.28%
8.58
-5.71%
10.05
-19.50%
8.35
-3.11%
8.12
-0.37%
8.09
AVERAGE VOLUME
5-Day 1291.60
10-Day 1967.50
30-Day 2458.17
1528
8.66 8.40 9.62 10.56 -11.9 0.32

02-Dec-19

8.06 -0.06 (-0.74%)

03-Dec-19

8.05 -0.01 (-0.12%)

04-Dec-19

8.40 0.35 (4.35%)

05-Dec-19

8.36 -0.04 (-0.48%)

06-Dec-19

8.09 -0.27 (-3.23%)

DELIVERY AVERAGES
3-Day 88.08%
5-Day 87.25%
8-Day 83.60%
86.48
9.19 7.53 8.04
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019
24.00
-55.21%
15.60
-31.09%
-
-
10.75
-
11.57
-7.09%
12.51
-14.07%
11.31
-4.95%
10.75
AVERAGE VOLUME
5-Day 108.00
10-Day 69.00
30-Day 516.20
33
11.61 11.39 17.99 21.91 -0.16 0.5

27-Nov-19

11.90 -0.61 (-4.88%)

29-Nov-19

11.31 -0.59 (-4.96%)

02-Dec-19

10.75 -0.56 (-4.95%)

04-Dec-19

10.75 0 (0%)

06-Dec-19

10.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.28 10.22 10.75
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
77.45
-0.13%
78.10
-0.96%
98.10
-21.15%
81.10
-4.62%
86.55
-10.63%
77.90
-0.71%
77.60
-0.32%
77.35
AVERAGE VOLUME
5-Day 5402.80
10-Day 6098.60
30-Day 8971.10
3146
80.72 83.05 86.26 85.53 5.6 1.38

02-Dec-19

75.10 -2.5 (-3.22%)

03-Dec-19

77.55 2.45 (3.26%)

04-Dec-19

76.10 -1.45 (-1.87%)

05-Dec-19

77.90 1.8 (2.37%)

06-Dec-19

77.35 -0.55 (-0.71%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 61.62%
8-Day 59.57%
54.12
93.45 62.35 77.56
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
3.02
-57.62%
2.09
-38.76%
1.87
-31.55%
1.17
9.40%
1.17
9.40%
1.28
-
1.28
-
1.28
AVERAGE VOLUME
5-Day 2416.40
10-Day 1557.40
30-Day 4939.07
1001
1.20 1.23 1.78 2.03 1.44 0.1

02-Dec-19

1.28 -0.06 (-4.48%)

03-Dec-19

1.22 -0.06 (-4.69%)

04-Dec-19

1.28 0.06 (4.92%)

05-Dec-19

1.34 0.06 (4.69%)

06-Dec-19

1.28 -0.06 (-4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.28 1.28
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 5.85 on NSE
12.00
-42.50%
8.03
-14.07%
8.15
-15.34%
6.22
10.93%
7.50
-8.00%
7.04
-1.99%
6.64
3.92%
6.90
AVERAGE VOLUME
5-Day 675.60
10-Day 830.40
30-Day 637.37
15
7.64 7.49 7.97 8.63 -1.02 0.08

28-Nov-19

6.98 0.28 (4.18%)

29-Nov-19

6.64 -0.34 (-4.87%)

02-Dec-19

6.97 0.33 (4.97%)

04-Dec-19

6.63 -0.34 (-4.88%)

06-Dec-19

6.90 0.27 (4.07%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.99%
100
6.96 6.30 6.90
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
5.44
-21.88%
5.40
-21.30%
-
-
-
-
3.35
26.87%
4.94
-13.97%
4.25
-
4.25
AVERAGE VOLUME
5-Day 2676.60
10-Day 4131.40
30-Day 4155.40
80000
4.03 4.46 5.58 0.00 0 0.38

27-Nov-19

4.50 0.04 (0.9%)

28-Nov-19

4.25 -0.25 (-5.56%)

02-Dec-19

4.25 0 (0%)

05-Dec-19

4.15 -0.1 (-2.35%)

06-Dec-19

4.25 0.1 (2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.86%
100
4.98 3.32 4.25
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.91 on BSE
2.80
-66.07%
2.47
-61.54%
1.87
-49.20%
1.31
-27.48%
1.09
-12.84%
0.95
-
0.95
-
0.95
AVERAGE VOLUME
5-Day 312.20
10-Day 545.10
30-Day 606.93
50
1.07 1.17 1.93 2.27 -19 0.25

28-Nov-19

0.95 0 (0%)

03-Dec-19

0.95 0 (0%)

04-Dec-19

0.95 0 (0%)

05-Dec-19

0.95 0 (0%)

06-Dec-19

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.10%
8-Day 99.58%
100
0.99 0.91 0.95
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
213.90
-40.30%
176.20
-27.53%
168.30
-24.12%
137.85
-7.36%
150.05
-14.90%
135.35
-5.65%
133.55
-4.38%
127.70
AVERAGE VOLUME
5-Day 2591.00
10-Day 3900.40
30-Day 6862.47
995
138.69 140.61 154.07 165.10 5.27 0.87

02-Dec-19

132.40 -1.15 (-0.86%)

03-Dec-19

130.25 -2.15 (-1.62%)

04-Dec-19

129.10 -1.15 (-0.88%)

05-Dec-19

129.00 -0.1 (-0.08%)

06-Dec-19

127.70 -1.3 (-1.01%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 57.68%
8-Day 44.38%
54.49
154.80 103.20 128.43
Hind Syntex
Add to

ACTIONS

  • Only Sellers in Hind Syntex on BSE
  • Hind Syntex has hit 52wk low of Rs 2.15 on NSE
-
-
5.49
-33.33%
4.49
-18.49%
-
-
4.26
-14.08%
4.05
-9.63%
4.05
-9.63%
3.66
AVERAGE VOLUME
5-Day 527.60
10-Day 335.20
30-Day 319.17
51
5.24 5.63 8.08 8.97 -1.03 -2.25

27-Sep-19

4.48 -0.23 (-4.88%)

20-Nov-19

4.26 -0.22 (-4.91%)

02-Dec-19

4.05 -0.21 (-4.93%)

05-Dec-19

3.85 -0.2 (-4.94%)

06-Dec-19

3.66 -0.19 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.66 3.66
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
378.50
-40.30%
325.00
-30.48%
327.80
-31.07%
190.00
18.92%
235.20
-3.93%
243.70
-7.28%
226.95
-0.44%
225.95
AVERAGE VOLUME
5-Day 23.20
10-Day 41.30
30-Day 160.73
42
233.52 226.70 248.42 271.96 -3.86 0.79

29-Nov-19

226.95 -5.15 (-2.22%)

03-Dec-19

221.80 -5.15 (-2.27%)

04-Dec-19

231.95 10.15 (4.58%)

05-Dec-19

221.70 -10.25 (-4.42%)

06-Dec-19

225.95 4.25 (1.92%)

DELIVERY AVERAGES
3-Day 98.91%
5-Day 88.79%
8-Day 88.26%
97.62
232.75 210.65 221.12
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
39.30
-44.02%
35.20
-37.50%
33.50
-34.33%
19.85
10.83%
30.30
-27.39%
24.75
-11.11%
22.05
-0.23%
22.00
AVERAGE VOLUME
5-Day 306.80
10-Day 562.60
30-Day 320.30
1191
27.34 24.98 27.84 29.98 12.15 0.46

29-Nov-19

22.05 -1.15 (-4.96%)

02-Dec-19

22.05 0 (0%)

03-Dec-19

23.15 1.1 (4.99%)

04-Dec-19

22.00 -1.15 (-4.97%)

06-Dec-19

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 22.17
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
8.84
0.11%
9.08
-2.53%
13.62
-35.02%
10.56
-16.19%
11.46
-22.77%
9.80
-9.69%
9.39
-5.75%
8.85
AVERAGE VOLUME
5-Day 14646.80
10-Day 24978.50
30-Day 33506.30
26426
10.20 10.57 11.69 11.11 7.56 0.91

02-Dec-19

9.49 0.1 (1.06%)

03-Dec-19

9.10 -0.39 (-4.11%)

04-Dec-19

9.27 0.17 (1.87%)

05-Dec-19

9.27 0 (0%)

06-Dec-19

8.85 -0.42 (-4.53%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 92.16%
8-Day 89.11%
98.10
11.12 7.42 9.00
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 62.45 on BSE
135.70
-52.03%
128.60
-49.38%
110.00
-40.82%
77.40
-15.89%
73.10
-10.94%
68.15
-4.48%
68.20
-4.55%
65.10
AVERAGE VOLUME
5-Day 747.60
10-Day 47528.00
30-Day 16447.83
346
71.04 72.81 91.18 100.88 11.48 1.08

02-Dec-19

68.20 -0.4 (-0.58%)

03-Dec-19

66.65 -1.55 (-2.27%)

04-Dec-19

66.00 -0.65 (-0.98%)

05-Dec-19

65.40 -0.6 (-0.91%)

06-Dec-19

65.10 -0.3 (-0.46%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 70.93%
8-Day 85.87%
63.76
78.45 52.35 65.11
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
58.70
-18.65%
38.10
25.33%
38.95
22.59%
42.00
13.69%
51.60
-7.46%
47.35
0.84%
49.95
-4.40%
47.75
AVERAGE VOLUME
5-Day 32817.60
10-Day 21012.10
30-Day 25031.10
4739
49.72 47.02 41.07 42.10 18.44 0.98

02-Dec-19

49.95 0 (0%)

03-Dec-19

50.00 0.05 (0.1%)

04-Dec-19

49.95 -0.05 (-0.1%)

05-Dec-19

51.00 1.05 (2.1%)

06-Dec-19

47.75 -3.25 (-6.37%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 80.58%
8-Day 79.40%
81.06
61.20 40.80 48.38
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day Moving Average of 27.09 today.
18.00
44.72%
34.50
-24.49%
28.50
-8.60%
31.50
-17.30%
28.30
-7.95%
25.95
0.39%
29.10
-10.48%
26.05
AVERAGE VOLUME
5-Day 1727.60
10-Day 3419.80
30-Day 5311.13
810
27.11 27.65 29.43 30.79 -2.4 2.1

02-Dec-19

27.65 -1.45 (-4.98%)

03-Dec-19

27.00 -0.65 (-2.35%)

04-Dec-19

26.75 -0.25 (-0.93%)

05-Dec-19

26.70 -0.05 (-0.19%)

06-Dec-19

26.05 -0.65 (-2.43%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 97.90%
8-Day 95.93%
38.95
32.00 21.40 27.44
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on BSE
  • Only Buyers in Integra Garment on NSE
-
-
2.71
-29.89%
2.34
-18.80%
-
-
2.09
-9.09%
1.99
-4.52%
1.90
-
1.90
AVERAGE VOLUME
5-Day 111.00
10-Day 136.90
30-Day 775.40
51
2.54 2.79 3.28 3.30 -3.22 -0.43

28-Aug-19

2.30 0.07 (3.14%)

26-Sep-19

2.19 -0.11 (-4.78%)

20-Nov-19

2.09 -0.1 (-4.57%)

21-Nov-19

1.99 -0.1 (-4.78%)

06-Dec-19

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.08 1.90 1.90
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
2165.00
-24.02%
-
-
-
-
1882.10
-12.60%
1700.00
-3.24%
1660.00
-0.90%
1519.50
8.26%
1,645.00
AVERAGE VOLUME
5-Day 14.20
10-Day 11.50
30-Day 7.70
6
1665.47 1707.37 2118.73 2204.57 -2.94 0.78

29-Nov-19

1519.50 -73.5 (-4.61%)

02-Dec-19

1595.00 75.5 (4.97%)

03-Dec-19

1650.00 55 (3.45%)

04-Dec-19

1568.00 -82 (-4.97%)

06-Dec-19

1645.00 77 (4.91%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 97.18%
8-Day 97.33%
66.67
1,646.40 1,489.60 1543.38
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 29.80 on BSE
55.10
-45.37%
57.45
-47.61%
51.95
-42.06%
39.25
-23.31%
34.20
-11.99%
30.20
-0.33%
33.40
-9.88%
30.10
AVERAGE VOLUME
5-Day 3246.00
10-Day 7839.20
30-Day 5800.87
1467
32.84 36.06 43.05 45.55 5.76 0.64

02-Dec-19

33.05 -0.35 (-1.05%)

03-Dec-19

31.55 -1.5 (-4.54%)

04-Dec-19

31.45 -0.1 (-0.32%)

05-Dec-19

31.35 -0.1 (-0.32%)

06-Dec-19

30.10 -1.25 (-3.99%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 86.67%
8-Day 94.12%
50.31
37.60 25.10 30.17
Jattashankar
Add to

ACTIONS

  • Jattashankar AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
-
-
-
-
-
-
15.50
-20.65%
11.80
4.24%
12.33
-0.24%
12.94
-4.95%
12.30
AVERAGE VOLUME
5-Day 1140.00
10-Day 1130.00
30-Day 596.67
1000
14.18 14.48 16.90 20.20 3.6 0.41

15-Nov-19

11.25 -0.55 (-4.66%)

19-Nov-19

11.75 0.5 (4.44%)

28-Nov-19

12.33 0.58 (4.94%)

05-Dec-19

12.94 0.61 (4.95%)

06-Dec-19

12.30 -0.64 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.58 12.30 13.32
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 7.18 today.
22.15
-67.27%
19.55
-62.92%
17.65
-58.92%
9.51
-23.76%
7.29
-0.55%
6.89
5.22%
6.98
3.87%
7.25
AVERAGE VOLUME
5-Day 5094.80
10-Day 4319.40
30-Day 6664.70
213
7.20 7.40 11.25 13.71 -0.15 0.08

02-Dec-19

7.02 0.04 (0.57%)

03-Dec-19

7.09 0.07 (1%)

04-Dec-19

6.86 -0.23 (-3.24%)

05-Dec-19

7.09 0.23 (3.35%)

06-Dec-19

7.25 0.16 (2.26%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 82.30%
8-Day 86.42%
52.24
7.79 6.39 6.82
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
1.95
-49.74%
1.67
-41.32%
1.31
-25.19%
0.86
13.95%
1.00
-2.00%
0.97
1.03%
1.02
-3.92%
0.98
AVERAGE VOLUME
5-Day 203098.00
10-Day 143067.90
30-Day 129979.17
155534
0.94 0.87 1.06 1.20 -1.11 1.36

02-Dec-19

1.02 0 (0%)

03-Dec-19

0.98 -0.04 (-3.92%)

04-Dec-19

1.02 0.04 (4.08%)

05-Dec-19

1.01 -0.01 (-0.98%)

06-Dec-19

0.98 -0.03 (-2.97%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 81.62%
8-Day 81.16%
65.96
1.11 0.91 0.99
Jindal Cotex
Add to

ACTIONS

  • Only Buyers in Jindal Cotex on NSE
4.19
-54.89%
4.30
-56.05%
3.30
-42.73%
3.46
-45.38%
1.55
21.94%
1.62
16.67%
1.80
5.00%
1.89
AVERAGE VOLUME
5-Day 772.80
10-Day 1155.90
30-Day 3234.03
179
1.76 2.23 3.01 3.42 0.97 0.45

28-Nov-19

1.87 0.08 (4.47%)

29-Nov-19

1.80 -0.07 (-3.74%)

03-Dec-19

1.89 0.09 (5%)

04-Dec-19

1.98 0.09 (4.76%)

06-Dec-19

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.07 1.89 1.95
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 150-Day Moving Average of 65.25 today.
61.35
7.91%
69.10
-4.20%
74.20
-10.78%
61.50
7.64%
62.15
6.52%
61.65
7.38%
65.20
1.53%
66.20
AVERAGE VOLUME
5-Day 58407.20
10-Day 63918.70
30-Day 45564.23
95060
61.80 60.04 65.23 66.55 54.26 3.84

02-Dec-19

67.80 2.6 (3.99%)

03-Dec-19

66.75 -1.05 (-1.55%)

04-Dec-19

62.40 -4.35 (-6.52%)

05-Dec-19

63.10 0.7 (1.12%)

06-Dec-19

66.20 3.1 (4.91%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 32.34%
8-Day 29.41%
36.19
75.70 50.50 65.46
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
-
-
28.00
39.29%
31.00
25.81%
-
-
37.90
2.90%
38.00
2.63%
38.00
2.63%
39.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
37.38 36.28 30.83 31.76 0 1.52

02-Dec-19

38.00 0 (0%)

03-Dec-19

38.00 0 (0%)

04-Dec-19

37.85 -0.15 (-0.39%)

05-Dec-19

38.00 0.15 (0.4%)

06-Dec-19

39.00 1 (2.63%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.67%
8-Day 93.33%
66.67
45.60 30.40 39.00
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
18.90
-57.14%
16.90
-52.07%
15.25
-46.89%
8.40
-3.57%
7.73
4.79%
7.41
9.31%
7.72
4.92%
8.10
AVERAGE VOLUME
5-Day 3898.60
10-Day 3032.30
30-Day 4127.60
1341
7.66 7.67 10.82 12.21 47.65 0.16

02-Dec-19

7.75 0.03 (0.39%)

03-Dec-19

7.55 -0.2 (-2.58%)

04-Dec-19

7.85 0.3 (3.97%)

05-Dec-19

8.00 0.15 (1.91%)

06-Dec-19

8.10 0.1 (1.25%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 87.33%
8-Day 88.55%
72.78
9.60 6.40 7.86
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
92.60
-29.91%
90.00
-27.89%
80.25
-19.13%
77.35
-16.10%
66.05
-1.74%
58.05
11.80%
63.60
2.04%
64.90
AVERAGE VOLUME
5-Day 216.00
10-Day 229.70
30-Day 258.73
34
63.82 65.91 75.49 78.97 12.5 0.87

02-Dec-19

65.65 2.05 (3.22%)

03-Dec-19

63.40 -2.25 (-3.43%)

04-Dec-19

65.10 1.7 (2.68%)

05-Dec-19

63.30 -1.8 (-2.76%)

06-Dec-19

64.90 1.6 (2.53%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.31%
8-Day 77.60%
29.41
66.45 60.15 63.27
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
  • Only Buyers in Katare Spinning on BSE
8.05
158.39%
9.20
126.09%
10.40
100.00%
-
-
10.60
96.23%
14.17
46.79%
18.96
9.70%
20.80
AVERAGE VOLUME
5-Day 811.00
10-Day 897.50
30-Day 2524.40
2717
13.55 12.66 11.51 12.96 5.04 1.2

02-Dec-19

19.30 0.34 (1.79%)

03-Dec-19

19.65 0.35 (1.81%)

04-Dec-19

20.00 0.35 (1.78%)

05-Dec-19

20.40 0.4 (2%)

06-Dec-19

20.80 0.4 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.80 20.00 20.80
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
38.10
-36.88%
53.40
-54.96%
42.70
-43.68%
27.80
-13.49%
27.00
-10.93%
24.35
-1.23%
24.65
-2.43%
24.05
AVERAGE VOLUME
5-Day 1091.40
10-Day 4834.60
30-Day 3267.63
1205
25.32 25.95 33.60 37.55 -10.5 0.54

02-Dec-19

23.90 -0.75 (-3.04%)

03-Dec-19

25.00 1.1 (4.6%)

04-Dec-19

23.95 -1.05 (-4.2%)

05-Dec-19

24.45 0.5 (2.09%)

06-Dec-19

24.05 -0.4 (-1.64%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 53.89%
8-Day 80.22%
43.98
29.30 19.60 23.85
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
-
-
72.00
4.03%
99.40
-24.65%
90.50
-17.24%
73.50
1.90%
74.55
0.47%
71.35
4.98%
74.90
AVERAGE VOLUME
5-Day 82.40
10-Day 58.00
30-Day 175.27
150
79.64 84.78 82.05 87.20 2.39 0.39

21-Nov-19

74.55 3.55 (5%)

25-Nov-19

71.25 -3.3 (-4.43%)

28-Nov-19

71.35 0.1 (0.14%)

02-Dec-19

71.35 0 (0%)

06-Dec-19

74.90 3.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.90 67.80 74.90
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day Moving Average of 93.49 today.
  • Kitex Garments closes below 30-Day Moving Average of 94.52 today.
107.85
-13.31%
97.20
-3.81%
113.85
-17.87%
84.70
10.39%
91.05
2.69%
98.20
-4.79%
98.70
-5.27%
93.50
AVERAGE VOLUME
5-Day 2153.40
10-Day 4296.60
30-Day 9602.17
1460
94.74 93.06 93.53 95.04 6.94 1.05

02-Dec-19

97.90 -0.8 (-0.81%)

03-Dec-19

96.30 -1.6 (-1.63%)

04-Dec-19

95.10 -1.2 (-1.25%)

05-Dec-19

94.55 -0.55 (-0.58%)

06-Dec-19

93.50 -1.05 (-1.11%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 62.67%
8-Day 61.59%
61.88
113.45 75.65 93.61
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 659.49 today.
584.45
12.36%
588.10
11.66%
607.00
8.19%
557.10
17.88%
653.55
0.48%
660.95
-0.64%
657.80
-0.17%
656.70
AVERAGE VOLUME
5-Day 807.60
10-Day 1273.30
30-Day 2629.17
8
659.32 621.76 599.91 591.03 14.91 2.99

02-Dec-19

665.40 7.6 (1.16%)

03-Dec-19

658.40 -7 (-1.05%)

04-Dec-19

659.55 1.15 (0.17%)

05-Dec-19

660.40 0.85 (0.13%)

06-Dec-19

656.70 -3.7 (-0.56%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 73.10%
8-Day 70.71%
86.60
792.45 528.35 658.80
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
3146.15
-39.61%
2710.00
-29.89%
2300.00
-17.39%
1849.20
2.75%
1995.70
-4.80%
1881.00
1.01%
1860.00
2.15%
1,900.00
AVERAGE VOLUME
5-Day 123.40
10-Day 352.30
30-Day 239.23
256
1913.83 1940.05 2065.65 2229.85 -10.2 0.3

29-Nov-19

1860.00 -15 (-0.8%)

03-Dec-19

1875.00 15 (0.81%)

04-Dec-19

1830.00 -45 (-2.4%)

05-Dec-19

1860.00 30 (1.64%)

06-Dec-19

1900.00 40 (2.15%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,232.00 1,488.00 1898.04
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 30.96 today.
41.50
-26.75%
41.20
-26.21%
47.00
-35.32%
29.60
2.70%
30.75
-1.14%
31.90
-4.70%
31.15
-2.41%
30.40
AVERAGE VOLUME
5-Day 1231.80
10-Day 1118.60
30-Day 1719.50
404
31.18 30.90 35.77 37.39 3.59 0.51

02-Dec-19

30.70 -0.45 (-1.44%)

03-Dec-19

30.10 -0.6 (-1.95%)

04-Dec-19

30.25 0.15 (0.5%)

05-Dec-19

29.75 -0.5 (-1.65%)

06-Dec-19

30.40 0.65 (2.18%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 69.15%
8-Day 69.21%
23.51
35.70 23.80 29.41
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day Moving Average of 72.49 today.
97.00
-29.59%
106.40
-35.81%
87.65
-22.08%
63.10
8.24%
68.40
-0.15%
62.60
9.11%
63.55
7.47%
68.30
AVERAGE VOLUME
5-Day 20242.80
10-Day 10909.60
30-Day 5338.27
2665
65.95 63.87 71.84 79.02 273.2 0.61

02-Dec-19

68.30 4.75 (7.47%)

03-Dec-19

77.20 8.9 (13.03%)

04-Dec-19

71.90 -5.3 (-6.87%)

05-Dec-19

69.70 -2.2 (-3.06%)

06-Dec-19

68.30 -1.4 (-2.01%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 21.14%
8-Day 22.76%
46.97
83.60 55.80 69.01
Ludlow Jute
Add to

ACTIONS

  • Only Sellers in Aekta on BSE
  • Only Sellers in Aekta on BSE
66.30
17.12%
61.55
26.16%
60.05
29.31%
65.20
19.10%
62.50
24.24%
76.00
2.17%
85.45
-9.13%
77.65
AVERAGE VOLUME
5-Day 22633.40
10-Day 22317.70
30-Day 11906.20
33179
70.89 75.16 64.36 63.54 17.37 0.53

02-Dec-19

86.35 0.9 (1.05%)

03-Dec-19

84.65 -1.7 (-1.97%)

04-Dec-19

83.00 -1.65 (-1.95%)

05-Dec-19

81.35 -1.65 (-1.99%)

06-Dec-19

77.65 -3.7 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.40 77.30 78.23
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1448.55
-4.81%
1261.75
9.28%
1294.60
6.51%
1184.00
16.46%
1206.95
14.25%
1311.60
5.13%
1358.75
1.48%
1,378.90
AVERAGE VOLUME
5-Day 1582.80
10-Day 1423.70
30-Day 1149.50
2953
1289.78 1251.89 1198.03 1217.40 28.08 8.42

02-Dec-19

1343.10 -15.65 (-1.15%)

03-Dec-19

1347.05 3.95 (0.29%)

04-Dec-19

1328.90 -18.15 (-1.35%)

05-Dec-19

1385.45 56.55 (4.26%)

06-Dec-19

1378.90 -6.55 (-0.47%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 19.34%
8-Day 18.76%
18.67
1,662.50 1,108.40 1404.99
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
140.85
-54.63%
111.95
-42.92%
96.25
-33.61%
75.00
-14.80%
69.80
-8.45%
66.40
-3.77%
65.65
-2.67%
63.90
AVERAGE VOLUME
5-Day 355.40
10-Day 596.60
30-Day 848.40
588
67.87 69.32 81.60 88.32 -0.6 0.18

02-Dec-19

65.55 -0.1 (-0.15%)

03-Dec-19

64.55 -1 (-1.53%)

04-Dec-19

66.95 2.4 (3.72%)

05-Dec-19

69.00 2.05 (3.06%)

06-Dec-19

63.90 -5.1 (-7.39%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 70.12%
8-Day 71.72%
54.42
82.80 55.20 64.06
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 29.50 on BSE
44.80
-28.01%
42.15
-23.49%
38.05
-15.24%
38.00
-15.13%
34.00
-5.15%
31.20
3.37%
31.70
1.74%
32.25
AVERAGE VOLUME
5-Day 849.20
10-Day 787.20
30-Day 1449.40
1648
32.45 34.51 36.68 37.65 9.49 0.52

02-Dec-19

29.75 -1.95 (-6.15%)

03-Dec-19

30.00 0.25 (0.84%)

04-Dec-19

31.30 1.3 (4.33%)

05-Dec-19

31.00 -0.3 (-0.96%)

06-Dec-19

32.25 1.25 (4.03%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 84.74%
8-Day 73.69%
94.66
37.20 24.80 32.06
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
260.00
-22.69%
225.00
-10.67%
-
-
237.00
-15.19%
220.00
-8.64%
212.00
-5.19%
209.50
-4.06%
201.00
AVERAGE VOLUME
5-Day 258.00
10-Day 220.70
30-Day 191.23
50
215.02 222.29 234.77 238.57 7.89 1.43

27-Nov-19

208.95 6.2 (3.06%)

02-Dec-19

209.50 0.55 (0.26%)

04-Dec-19

211.00 1.5 (0.72%)

05-Dec-19

200.50 -10.5 (-4.98%)

06-Dec-19

201.00 0.5 (0.25%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 98.06%
8-Day 97.26%
100
210.50 190.50 201.00
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
42.00
-23.10%
35.15
-8.11%
34.30
-5.83%
-
-
34.90
-7.45%
33.95
-4.86%
33.50
-3.58%
32.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
34.44 34.49 35.21 35.97 0 0.91

21-Nov-19

33.95 0.05 (0.15%)

26-Nov-19

32.90 -1.05 (-3.09%)

03-Dec-19

33.50 0.6 (1.82%)

04-Dec-19

32.70 -0.8 (-2.39%)

06-Dec-19

32.30 -0.4 (-1.22%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 66.67%
8-Day 71.43%
33.33
39.20 26.20 31.88
Maral Overseas
Add to

ACTIONS

  • Maral Overseas has hit 52wk low of Rs 14.10 on BSE
  • Maral Overseas has hit 52wk low of Rs 14.10 on BSE
27.75
-48.29%
28.00
-48.75%
23.40
-38.68%
16.60
-13.55%
22.70
-36.78%
14.50
-1.03%
14.70
-2.38%
14.35
AVERAGE VOLUME
5-Day 634.80
10-Day 561.90
30-Day 4867.73
267
18.11 18.15 20.15 21.84 35.88 0.59

02-Dec-19

14.90 0.2 (1.36%)

03-Dec-19

15.20 0.3 (2.01%)

04-Dec-19

15.37 0.17 (1.12%)

05-Dec-19

14.83 -0.54 (-3.51%)

06-Dec-19

14.35 -0.48 (-3.24%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 64.50%
8-Day 61.79%
87.85
15.57 14.09 14.42
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 216.41 today.
390.90
-45.77%
359.10
-40.96%
298.25
-28.92%
214.45
-1.14%
212.95
-0.45%
222.00
-4.50%
219.40
-3.37%
212.00
AVERAGE VOLUME
5-Day 686.60
10-Day 2728.00
30-Day 3927.33
1114
218.74 216.56 248.09 273.76 12.41 1.84

02-Dec-19

216.40 -3 (-1.37%)

03-Dec-19

216.55 0.15 (0.07%)

04-Dec-19

216.80 0.25 (0.12%)

05-Dec-19

210.90 -5.9 (-2.72%)

06-Dec-19

212.00 1.1 (0.52%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 73.58%
8-Day 67.25%
61.07
253.05 168.75 211.72
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
-
-
-
-
1.68
-71.43%
0.43
11.63%
0.49
-2.04%
0.50
-4.00%
0.48
-
0.48
AVERAGE VOLUME
5-Day 4826.20
10-Day 2732.60
30-Day 2664.20
10000
0.51 0.52 1.93 2.17 -1.14 -0.23

26-Nov-19

0.50 0 (0%)

27-Nov-19

0.50 0 (0%)

28-Nov-19

0.50 0 (0%)

29-Nov-19

0.48 -0.02 (-4%)

06-Dec-19

0.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.46 0.48
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.76
-53.95%
0.67
-47.76%
-
-
0.91
-61.54%
0.46
-23.91%
0.34
2.94%
0.32
9.37%
0.35
AVERAGE VOLUME
5-Day 2027.80
10-Day 4242.50
30-Day 4910.67
555
0.46 0.61 0.74 0.78 -2.5 0.12

28-Nov-19

0.31 0 (0%)

29-Nov-19

0.32 0.01 (3.23%)

02-Dec-19

0.33 0.01 (3.13%)

05-Dec-19

0.34 0.01 (3.03%)

06-Dec-19

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.35
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
11.51
42.05%
8.60
90.12%
11.26
45.20%
9.40
73.94%
11.71
39.62%
15.95
2.51%
16.12
1.43%
16.35
AVERAGE VOLUME
5-Day 2324.80
10-Day 4523.70
30-Day 4170.90
1056
13.73 12.04 11.27 10.68 -19.24 0.51

02-Dec-19

16.00 -0.12 (-0.74%)

03-Dec-19

16.20 0.2 (1.25%)

04-Dec-19

16.65 0.45 (2.78%)

05-Dec-19

16.60 -0.05 (-0.3%)

06-Dec-19

16.35 -0.25 (-1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.40 15.80 16.30
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on BSE
66.00
-88.41%
42.00
-81.79%
38.10
-79.92%
13.21
-42.09%
9.92
-22.88%
7.00
9.29%
7.15
6.99%
7.65
AVERAGE VOLUME
5-Day 1495.80
10-Day 6206.20
30-Day 2781.60
500
10.06 11.63 25.96 35.15 -0.79 0.05

27-Nov-19

6.82 0.32 (4.92%)

28-Nov-19

7.15 0.33 (4.84%)

29-Nov-19

7.15 0 (0%)

04-Dec-19

7.30 0.15 (2.1%)

06-Dec-19

7.65 0.35 (4.79%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 84.29%
8-Day 85.75%
96.07
7.66 6.94 7.65
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 150-Day Moving Average of 270.37 today.
380.00
-27.43%
361.50
-23.72%
305.20
-9.65%
239.95
14.92%
232.65
18.53%
257.20
7.21%
271.75
1.47%
275.75
AVERAGE VOLUME
5-Day 1485.40
10-Day 1647.70
30-Day 981.03
410
252.33 246.41 269.69 292.66 9.98 1.18

02-Dec-19

273.55 1.8 (0.66%)

03-Dec-19

267.40 -6.15 (-2.25%)

04-Dec-19

268.70 1.3 (0.49%)

05-Dec-19

291.05 22.35 (8.32%)

06-Dec-19

275.75 -15.3 (-5.26%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 44.16%
8-Day 45.81%
52.26
349.25 232.85 279.56
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
23.85
-45.87%
23.55
-45.18%
17.15
-24.72%
13.00
-0.69%
13.92
-7.26%
13.95
-7.46%
13.25
-2.57%
12.91
AVERAGE VOLUME
5-Day 230.00
10-Day 1820.50
30-Day 1124.03
153
13.45 13.43 15.16 17.03 -2.59 0.56

02-Dec-19

13.47 0.22 (1.66%)

03-Dec-19

13.36 -0.11 (-0.82%)

04-Dec-19

13.14 -0.22 (-1.65%)

05-Dec-19

13.33 0.19 (1.45%)

06-Dec-19

12.91 -0.42 (-3.15%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 81.63%
8-Day 63.70%
91.04
15.99 10.67 12.73
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 14.35 today.
24.55
-40.53%
23.00
-36.52%
22.00
-33.64%
14.60
-
15.00
-2.67%
13.39
9.04%
13.63
7.12%
14.60
AVERAGE VOLUME
5-Day 536.40
10-Day 516.00
30-Day 602.87
826
14.70 15.05 17.16 18.62 8.3 0.16

28-Nov-19

14.07 -0.43 (-2.97%)

29-Nov-19

13.63 -0.44 (-3.13%)

02-Dec-19

14.30 0.67 (4.92%)

05-Dec-19

13.92 -0.38 (-2.66%)

06-Dec-19

14.60 0.68 (4.89%)

DELIVERY AVERAGES
3-Day 93.17%
5-Day 77.81%
8-Day 56.32%
96.16
16.70 11.14 13.95
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 25.59 today.
51.85
-58.05%
44.00
-50.57%
38.50
-43.51%
25.00
-13.00%
27.40
-20.62%
23.20
-6.25%
22.60
-3.76%
21.75
AVERAGE VOLUME
5-Day 6743.60
10-Day 5367.20
30-Day 4454.47
4068
24.44 24.72 29.53 32.73 -2.24 0.12

02-Dec-19

22.45 -0.15 (-0.66%)

03-Dec-19

22.05 -0.4 (-1.78%)

04-Dec-19

21.80 -0.25 (-1.13%)

05-Dec-19

22.25 0.45 (2.06%)

06-Dec-19

21.75 -0.5 (-2.25%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 65.87%
8-Day 73.49%
94.41
26.70 17.80 22.11
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 41.00 on NSE
87.25
-52.49%
88.85
-53.35%
77.20
-46.31%
52.60
-21.20%
52.45
-20.97%
43.85
-5.47%
43.60
-4.93%
41.45
AVERAGE VOLUME
5-Day 1152.20
10-Day 1610.80
30-Day 2198.50
789
46.23 47.83 61.91 68.34 -40.64 0.17

02-Dec-19

42.55 -1.05 (-2.41%)

03-Dec-19

42.55 0 (0%)

04-Dec-19

42.00 -0.55 (-1.29%)

05-Dec-19

42.05 0.05 (0.12%)

06-Dec-19

41.45 -0.6 (-1.43%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 77.17%
8-Day 74.74%
74.54
50.45 33.65 41.61
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
60.15
-54.53%
52.60
-48.00%
45.15
-39.42%
29.60
-7.60%
34.95
-21.75%
28.60
-4.37%
27.50
-0.55%
27.35
AVERAGE VOLUME
5-Day 3096.00
10-Day 3042.40
30-Day 2255.97
2888
30.92 31.76 35.38 39.18 9.18 0.27

02-Dec-19

27.20 -0.3 (-1.09%)

03-Dec-19

28.05 0.85 (3.13%)

04-Dec-19

28.15 0.1 (0.36%)

05-Dec-19

28.45 0.3 (1.07%)

06-Dec-19

27.35 -1.1 (-3.87%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 45.56%
8-Day 53.97%
77.47
34.10 22.80 27.48
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 51.31 today.
85.60
-43.93%
84.05
-42.89%
77.55
-38.10%
48.10
-0.21%
56.45
-14.97%
46.60
3.00%
50.35
-4.67%
48.00
AVERAGE VOLUME
5-Day 1536.40
10-Day 4234.40
30-Day 4544.27
1139
51.31 50.85 60.51 66.01 6.17 0.56

02-Dec-19

50.70 0.35 (0.7%)

03-Dec-19

48.60 -2.1 (-4.14%)

04-Dec-19

49.35 0.75 (1.54%)

05-Dec-19

49.00 -0.35 (-0.71%)

06-Dec-19

48.00 -1 (-2.04%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 67.77%
8-Day 47.18%
86.22
58.80 39.20 48.49
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 78.00 on NSE
127.00
-34.41%
109.10
-23.65%
115.00
-27.57%
110.00
-24.27%
87.55
-4.85%
84.10
-0.95%
85.65
-2.74%
83.30
AVERAGE VOLUME
5-Day 650.20
10-Day 1156.60
30-Day 853.30
729
85.61 90.28 104.64 107.40 9.75 1.41

02-Dec-19

84.95 -0.7 (-0.82%)

03-Dec-19

83.30 -1.65 (-1.94%)

04-Dec-19

80.05 -3.25 (-3.9%)

05-Dec-19

82.75 2.7 (3.37%)

06-Dec-19

83.30 0.55 (0.66%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 34.24%
8-Day 49.70%
56.05
99.30 66.20 83.36
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21549.32 today.
24220.65
-10.26%
23247.95
-6.50%
20001.65
8.67%
17961.20
21.02%
23905.45
-9.08%
22193.60
-2.06%
21990.75
-1.16%
21,736.00
AVERAGE VOLUME
5-Day 587.00
10-Day 1234.50
30-Day 1200.63
605
23172.69 22616.54 20837.00 21481.14 60.3 31.28

02-Dec-19

22189.95 199.2 (0.91%)

03-Dec-19

21862.75 -327.2 (-1.47%)

04-Dec-19

22043.20 180.45 (0.83%)

05-Dec-19

21974.25 -68.95 (-0.31%)

06-Dec-19

21736.00 -238.25 (-1.08%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 35.28%
8-Day 44.23%
18.67
24,171.65 19,776.85 21858.16
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
  • Only Sellers in Pasari Spinning on BSE
3.90
-66.41%
4.20
-68.81%
3.30
-60.30%
2.53
-48.22%
2.31
-43.29%
1.51
-13.25%
1.44
-9.03%
1.31
AVERAGE VOLUME
5-Day 439.20
10-Day 700.20
30-Day 326.57
135
2.14 2.81 3.30 3.16 6.24 1.31

29-Nov-19

1.44 -0.07 (-4.64%)

02-Dec-19

1.38 -0.06 (-4.17%)

03-Dec-19

1.44 0.06 (4.35%)

05-Dec-19

1.37 -0.07 (-4.86%)

06-Dec-19

1.31 -0.06 (-4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.43 1.31 1.31
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 9.70 on BSE
19.85
-50.73%
16.78
-41.72%
17.90
-45.36%
14.45
-32.32%
14.58
-32.92%
9.78
-
9.80
-0.20%
9.78
AVERAGE VOLUME
5-Day 19479.20
10-Day 25327.40
30-Day 35617.93
20848
11.83 13.01 15.14 15.51 4.53 0.49

02-Dec-19

9.84 0.04 (0.41%)

03-Dec-19

9.95 0.11 (1.12%)

04-Dec-19

9.92 -0.03 (-0.3%)

05-Dec-19

9.86 -0.06 (-0.6%)

06-Dec-19

9.78 -0.08 (-0.81%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 92.66%
8-Day 90.58%
96.53
11.83 7.89 9.88
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
77.80
-53.34%
79.70
-54.45%
69.95
-48.11%
48.25
-24.77%
43.45
-16.46%
37.50
-3.20%
37.50
-3.20%
36.30
AVERAGE VOLUME
5-Day 398.40
10-Day 320.00
30-Day 941.00
69
39.04 39.69 56.05 61.37 19.41 0.22

02-Dec-19

39.30 1.8 (4.8%)

03-Dec-19

35.45 -3.85 (-9.8%)

04-Dec-19

37.50 2.05 (5.78%)

05-Dec-19

35.25 -2.25 (-6%)

06-Dec-19

36.30 1.05 (2.98%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 62.15%
8-Day 64.94%
55.07
42.30 28.20 35.87
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 321.65 today.
  • PDS Multi closes above 50-Day Moving Average of 321.99 today.
298.00
7.72%
255.00
25.88%
254.75
26.01%
324.30
-1.02%
317.00
1.26%
314.40
2.10%
320.00
0.31%
321.00
AVERAGE VOLUME
5-Day 406.00
10-Day 704.60
30-Day 755.03
211
318.05 321.54 310.69 298.36 201.89 7.71

02-Dec-19

317.00 -3 (-0.94%)

03-Dec-19

321.00 4 (1.26%)

04-Dec-19

320.00 -1 (-0.31%)

05-Dec-19

320.00 0 (0%)

06-Dec-19

321.00 1 (0.31%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 62.23%
8-Day 69.07%
35.33
384.00 256.00 321.46
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 162.85 today.
139.30
8.29%
157.45
-4.19%
166.20
-9.24%
139.05
8.49%
165.50
-8.85%
161.00
-6.30%
164.40
-8.24%
150.85
AVERAGE VOLUME
5-Day 721.80
10-Day 823.20
30-Day 1526.47
221
163.51 162.44 156.85 157.69 11.3 1.03

02-Dec-19

152.50 -11.9 (-7.24%)

03-Dec-19

154.15 1.65 (1.08%)

04-Dec-19

154.65 0.5 (0.32%)

05-Dec-19

149.60 -5.05 (-3.27%)

06-Dec-19

150.85 1.25 (0.84%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 63.36%
8-Day 66.61%
48.28
179.50 119.70 150.45
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
27.45
-3.28%
26.75
-0.75%
23.65
12.26%
24.90
6.63%
28.15
-5.68%
23.30
13.95%
27.10
-2.03%
26.55
AVERAGE VOLUME
5-Day 2857.80
10-Day 4077.30
30-Day 5120.77
3018
26.08 24.77 23.55 23.61 14.27 0.81

02-Dec-19

27.30 0.2 (0.74%)

03-Dec-19

27.50 0.2 (0.73%)

04-Dec-19

28.00 0.5 (1.82%)

05-Dec-19

28.10 0.1 (0.36%)

06-Dec-19

26.55 -1.55 (-5.52%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 42.28%
8-Day 56.67%
71.37
33.70 22.50 27.35
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on BSE
  • Only Sellers in Pradip Overseas on BSE
2.27
-59.91%
1.51
-39.74%
1.30
-30.00%
-
-
1.14
-20.18%
1.04
-12.50%
0.99
-8.08%
0.91
AVERAGE VOLUME
5-Day 300.40
10-Day 1142.70
30-Day 2623.23
101
1.30 1.42 1.56 1.49 0.09 -0.01

20-Nov-19

1.09 -0.05 (-4.39%)

27-Nov-19

1.04 -0.05 (-4.59%)

04-Dec-19

0.99 -0.05 (-4.81%)

05-Dec-19

0.95 -0.04 (-4.04%)

06-Dec-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
38.85
-42.73%
32.25
-31.01%
23.10
-3.68%
20.05
10.97%
20.00
11.25%
21.75
2.30%
22.00
1.14%
22.25
AVERAGE VOLUME
5-Day 623.80
10-Day 1154.10
30-Day 1886.77
151
21.30 20.91 23.19 25.47 2.65 0.57

28-Nov-19

22.40 0.4 (1.82%)

29-Nov-19

22.00 -0.4 (-1.79%)

03-Dec-19

21.30 -0.7 (-3.18%)

04-Dec-19

22.00 0.7 (3.29%)

06-Dec-19

22.25 0.25 (1.14%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 79.87%
8-Day 44.69%
66.89
26.40 17.60 23.06
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
229.00
-48.03%
155.10
-23.28%
119.50
-0.42%
87.50
36.00%
148.75
-20.00%
131.00
-9.16%
117.45
1.32%
119.00
AVERAGE VOLUME
5-Day 1223.80
10-Day 1144.90
30-Day 824.87
184
122.18 114.48 110.87 124.89 -13.19 0.58

02-Dec-19

118.00 0.55 (0.47%)

03-Dec-19

112.10 -5.9 (-5%)

04-Dec-19

117.70 5.6 (5%)

05-Dec-19

123.55 5.85 (4.97%)

06-Dec-19

119.00 -4.55 (-3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
129.70 117.40 128.94
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
684.70
12.30%
774.00
-0.66%
889.45
-13.55%
791.75
-2.89%
794.05
-3.17%
763.00
0.77%
789.05
-2.55%
768.90
AVERAGE VOLUME
5-Day 667.40
10-Day 883.10
30-Day 1227.73
1048
779.94 775.88 792.03 789.15 59.88 1.92

02-Dec-19

779.25 -9.8 (-1.24%)

03-Dec-19

769.35 -9.9 (-1.27%)

04-Dec-19

789.70 20.35 (2.65%)

05-Dec-19

766.10 -23.6 (-2.99%)

06-Dec-19

768.90 2.8 (0.37%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
919.30 612.90 766.93
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind has hit 52wk low of Rs 16.30 on NSE
-
-
-
-
13.21
-21.50%
-
-
10.37
-
10.37
-
10.37
-
10.37
AVERAGE VOLUME
5-Day 40.20
10-Day 70.50
30-Day 94.87
21
16.84 21.99 34.67 36.88 -0.12 -0.07

26-Aug-19

11.48 -0.6 (-4.97%)

29-Aug-19

11.48 0 (0%)

19-Sep-19

10.91 -0.57 (-4.97%)

01-Nov-19

10.91 0 (0%)

06-Dec-19

10.37 -0.54 (-4.95%)

DELIVERY AVERAGES
3-Day 4.96%
5-Day 5.32%
8-Day 11.12%
50.81
11.45 10.37 10.37
Raymond
Add to

ACTIONS

  • Raymond closes below 200-Day Moving Average of 704.78 today.
  • Raymond closes above 200-Day Moving Average of 704.73 today.
773.35
-9.81%
818.10
-14.74%
808.00
-13.68%
563.60
23.76%
629.95
10.72%
692.60
0.71%
734.60
-5.05%
697.50
AVERAGE VOLUME
5-Day 70298.20
10-Day 60109.50
30-Day 79899.77
48262
681.40 640.18 681.38 704.73 45.41 3.13

02-Dec-19

713.30 -21.3 (-2.9%)

03-Dec-19

708.30 -5 (-0.7%)

04-Dec-19

698.90 -9.4 (-1.33%)

05-Dec-19

711.25 12.35 (1.77%)

06-Dec-19

697.50 -13.75 (-1.93%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 18.65%
8-Day 19.85%
17.07
853.50 569.00 701.55
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
61.72
-7.81%
65.87
-13.62%
66.09
-13.91%
55.40
2.71%
57.80
-1.56%
58.40
-2.57%
60.75
-6.34%
56.90
AVERAGE VOLUME
5-Day 1595.20
10-Day 6000.40
30-Day 2863.67
1334
59.21 58.40 61.99 62.56 5.38 0.49

02-Dec-19

59.10 -1.65 (-2.72%)

03-Dec-19

58.75 -0.35 (-0.59%)

04-Dec-19

58.40 -0.35 (-0.6%)

05-Dec-19

57.75 -0.65 (-1.11%)

06-Dec-19

56.90 -0.85 (-1.47%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 74.44%
8-Day 75.73%
67.69
69.30 46.20 57.06
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
101.50
-66.85%
90.25
-62.71%
103.80
-67.58%
50.65
-33.56%
34.70
-3.03%
34.25
-1.75%
34.65
-2.89%
33.65
AVERAGE VOLUME
5-Day 22944.20
10-Day 36669.00
30-Day 52143.43
4793
34.94 39.95 58.73 66.65 3.6 0.57

02-Dec-19

34.70 0.05 (0.14%)

03-Dec-19

34.45 -0.25 (-0.72%)

04-Dec-19

34.10 -0.35 (-1.02%)

05-Dec-19

32.80 -1.3 (-3.81%)

06-Dec-19

33.65 0.85 (2.59%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 79.28%
8-Day 65.65%
100
39.35 26.25 33.64
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 97.00 on NSE
233.25
-57.60%
180.75
-45.28%
153.85
-35.72%
118.50
-16.54%
104.05
-4.95%
103.75
-4.67%
102.55
-3.56%
98.90
AVERAGE VOLUME
5-Day 684.40
10-Day 670.40
30-Day 12088.53
1092
102.74 104.23 126.69 139.66 -22.13 0.3

02-Dec-19

102.80 0.25 (0.24%)

03-Dec-19

99.85 -2.95 (-2.87%)

04-Dec-19

99.75 -0.1 (-0.1%)

05-Dec-19

97.65 -2.1 (-2.11%)

06-Dec-19

98.90 1.25 (1.28%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 68.05%
8-Day 72.03%
70.91
117.15 78.15 98.53
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 211.07 today.
243.10
-20.61%
282.50
-31.68%
240.65
-19.80%
232.85
-17.11%
176.35
9.44%
215.30
-10.36%
210.00
-8.10%
193.00
AVERAGE VOLUME
5-Day 639.80
10-Day 484.00
30-Day 782.40
599
194.68 193.44 206.46 223.69 21.81 0.71

02-Dec-19

203.00 -7 (-3.33%)

03-Dec-19

201.00 -2 (-0.99%)

04-Dec-19

191.70 -9.3 (-4.63%)

05-Dec-19

195.35 3.65 (1.9%)

06-Dec-19

193.00 -2.35 (-1.2%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
205.10 185.60 195.78
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
313.30
-39.77%
340.30
-44.55%
264.55
-28.67%
181.10
4.20%
179.45
5.15%
193.75
-2.61%
189.65
-0.50%
188.70
AVERAGE VOLUME
5-Day 4941.20
10-Day 3249.80
30-Day 3953.40
800
184.67 179.82 213.89 243.16 15.06 2.61

02-Dec-19

185.45 -4.2 (-2.21%)

03-Dec-19

196.35 10.9 (5.88%)

04-Dec-19

187.70 -8.65 (-4.41%)

05-Dec-19

192.15 4.45 (2.37%)

06-Dec-19

188.70 -3.45 (-1.8%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 29.79%
8-Day 31.86%
51.23
230.55 153.75 191.42
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 50-Day Moving Average of 202.51 today.
242.15
-16.66%
302.55
-33.30%
280.00
-27.93%
187.65
7.54%
217.65
-7.28%
196.60
2.64%
200.00
0.90%
201.80
AVERAGE VOLUME
5-Day 489.80
10-Day 574.60
30-Day 1363.30
159
206.47 203.89 241.09 247.55 6.1 1.07

02-Dec-19

197.00 -3 (-1.5%)

03-Dec-19

200.10 3.1 (1.57%)

04-Dec-19

195.20 -4.9 (-2.45%)

05-Dec-19

197.00 1.8 (0.92%)

06-Dec-19

201.80 4.8 (2.44%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 72.05%
8-Day 72.43%
88.81
236.40 157.60 198.91
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.52
65.38%
0.49
75.51%
0.64
34.38%
0.90
-4.44%
0.79
8.86%
0.84
2.38%
0.90
-4.44%
0.86
AVERAGE VOLUME
5-Day 14391.80
10-Day 10877.90
30-Day 20750.93
15070
0.82 0.80 0.76 0.70 -9.56 0.16

29-Nov-19

0.90 -0.09 (-9.09%)

02-Dec-19

0.76 -0.14 (-15.56%)

04-Dec-19

0.91 0.15 (19.74%)

05-Dec-19

1.03 0.12 (13.19%)

06-Dec-19

0.86 -0.17 (-16.5%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 99.31%
8-Day 99.31%
100
1.23 0.83 0.92
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
732.40
-21.13%
732.65
-21.16%
686.15
-15.81%
559.85
3.18%
566.00
2.06%
581.35
-0.64%
571.05
1.16%
577.65
AVERAGE VOLUME
5-Day 13957.80
10-Day 10735.80
30-Day 42952.60
50260
568.05 574.51 601.07 633.46 51.07 6.46

02-Dec-19

582.50 11.45 (2.01%)

03-Dec-19

578.90 -3.6 (-0.62%)

04-Dec-19

582.70 3.8 (0.66%)

05-Dec-19

583.85 1.15 (0.2%)

06-Dec-19

577.65 -6.2 (-1.06%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 69.70%
8-Day 64.63%
53.65
700.60 467.10 575.00
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
120.90
-52.03%
95.00
-38.95%
84.55
-31.40%
79.60
-27.14%
57.20
1.40%
62.65
-7.42%
60.00
-3.33%
58.00
AVERAGE VOLUME
5-Day 551.80
10-Day 987.40
30-Day 950.50
410
63.55 68.83 80.41 84.50 6.92 0.27

27-Nov-19

62.35 2.95 (4.97%)

28-Nov-19

59.25 -3.1 (-4.97%)

03-Dec-19

60.00 0.75 (1.27%)

04-Dec-19

61.40 1.4 (2.33%)

06-Dec-19

58.00 -3.4 (-5.54%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
67.50 55.30 56.81
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 50.84 today.
68.45
-2.34%
64.15
4.21%
59.50
12.35%
37.30
79.22%
51.15
30.69%
47.15
41.78%
54.05
23.68%
66.85
AVERAGE VOLUME
5-Day 12153.00
10-Day 6968.70
30-Day 5477.00
7116
49.65 45.24 47.78 51.43 44.27 0.5

02-Dec-19

61.15 7.1 (13.14%)

03-Dec-19

57.80 -3.35 (-5.48%)

04-Dec-19

60.15 2.35 (4.07%)

05-Dec-19

64.35 4.2 (6.98%)

06-Dec-19

66.85 2.5 (3.89%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 39.69%
8-Day 40.05%
31.52
77.20 51.50 65.75
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 19.30 on BSE
29.65
-32.21%
28.00
-28.21%
27.10
-25.83%
25.10
-19.92%
19.85
1.26%
20.85
-3.60%
20.50
-1.95%
20.10
AVERAGE VOLUME
5-Day 8168.40
10-Day 6050.00
30-Day 7319.13
2624
21.04 21.21 23.61 24.23 4.11 0.52

02-Dec-19

20.65 0.15 (0.73%)

03-Dec-19

20.35 -0.3 (-1.45%)

04-Dec-19

19.95 -0.4 (-1.97%)

05-Dec-19

20.10 0.15 (0.75%)

06-Dec-19

20.10 0 (0%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 91.47%
8-Day 80.11%
93.93
24.10 16.10 20.08
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
-
-
-
-
-
-
24.25
10.31%
25.70
4.09%
26.55
0.75%
26.75
-
26.75
AVERAGE VOLUME
5-Day 554.00
10-Day 919.90
30-Day 767.87
24000
26.17 25.68 0.00 0.00 0 1.79

02-Dec-19

26.70 -0.05 (-0.19%)

03-Dec-19

26.60 -0.1 (-0.37%)

04-Dec-19

26.45 -0.15 (-0.56%)

05-Dec-19

26.60 0.15 (0.57%)

06-Dec-19

26.75 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 50.00%
8-Day 65.38%
50.00
31.90 21.30 26.70
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
11.00
-36.36%
10.45
-33.01%
9.42
-25.69%
6.35
10.24%
7.50
-6.67%
6.74
3.86%
7.00
-
7.00
AVERAGE VOLUME
5-Day 647.80
10-Day 2533.30
30-Day 2748.63
929
7.24 7.21 7.76 8.26 14.29 0.14

29-Nov-19

7.00 -0.55 (-7.28%)

02-Dec-19

7.00 0 (0%)

04-Dec-19

7.00 0 (0%)

05-Dec-19

6.48 -0.52 (-7.43%)

06-Dec-19

7.00 0.52 (8.02%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 70.39%
8-Day 61.06%
95.69
7.77 5.19 7.08
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on BSE
  • Only Sellers in SEL Mgf Company on NSE
1.04
0.96%
1.15
-8.70%
0.97
8.25%
0.59
77.97%
0.72
45.83%
0.69
52.17%
0.89
17.98%
1.05
AVERAGE VOLUME
5-Day 24387.60
10-Day 14157.00
30-Day 38886.80
45734
0.77 0.69 0.77 0.87 -0.15 -0.02

02-Dec-19

0.93 0.04 (4.49%)

03-Dec-19

0.97 0.04 (4.3%)

04-Dec-19

1.01 0.04 (4.12%)

05-Dec-19

1.06 0.05 (4.95%)

06-Dec-19

1.05 -0.01 (-0.94%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 89.01%
8-Day 90.39%
99.79
1.11 1.01 1.04
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
0.27
14.81%
0.25
24.00%
0.25
24.00%
-
-
0.26
19.23%
0.25
24.00%
0.28
10.71%
0.31
AVERAGE VOLUME
5-Day 22384.60
10-Day 16576.70
30-Day 27372.57
16323
0.25 0.24 0.26 0.26 -1.03 -0.16

29-Nov-19

0.28 0.01 (3.7%)

02-Dec-19

0.29 0.01 (3.57%)

03-Dec-19

0.30 0.01 (3.45%)

05-Dec-19

0.31 0.01 (3.33%)

06-Dec-19

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.32 0.30 0.31
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn has hit 52wk low of Rs 89.00 on NSE
188.75
-52.24%
162.05
-44.37%
130.70
-31.03%
116.70
-22.75%
113.55
-20.61%
99.80
-9.67%
95.70
-5.80%
90.15
AVERAGE VOLUME
5-Day 529.40
10-Day 622.30
30-Day 780.13
1112
106.64 109.75 120.57 130.49 28.71 1.04

02-Dec-19

92.10 -3.6 (-3.76%)

03-Dec-19

89.90 -2.2 (-2.39%)

04-Dec-19

89.65 -0.25 (-0.28%)

05-Dec-19

90.20 0.55 (0.61%)

06-Dec-19

90.15 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 72.03%
8-Day 60.27%
72.78
108.20 72.20 90.13
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
8.65
-62.89%
6.97
-53.95%
5.86
-45.22%
-
-
2.70
18.89%
2.70
18.89%
2.83
13.43%
3.21
AVERAGE VOLUME
5-Day 211.80
10-Day 276.10
30-Day 265.37
200
3.02 4.11 6.68 7.23 3.38 0.11

29-Nov-19

2.83 0.13 (4.81%)

03-Dec-19

2.97 0.14 (4.95%)

04-Dec-19

3.11 0.14 (4.71%)

05-Dec-19

3.06 -0.05 (-1.61%)

06-Dec-19

3.21 0.15 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.21 2.91 3.21
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 50-Day Moving Average of 235.46 today.
325.50
-31.75%
366.65
-39.41%
337.90
-34.26%
224.25
-0.94%
241.75
-8.11%
232.65
-4.51%
230.90
-3.79%
222.15
AVERAGE VOLUME
5-Day 418.00
10-Day 416.50
30-Day 1532.37
170
235.18 233.31 269.68 299.66 9.73 1.37

02-Dec-19

229.55 -1.35 (-0.58%)

03-Dec-19

225.25 -4.3 (-1.87%)

04-Dec-19

223.45 -1.8 (-0.8%)

05-Dec-19

223.65 0.2 (0.09%)

06-Dec-19

222.15 -1.5 (-0.67%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 53.27%
8-Day 55.39%
75.71
268.35 178.95 221.89
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 150-Day Moving Average of 3.22 today.
5.54
-42.42%
4.55
-29.89%
3.92
-18.62%
3.62
-11.88%
3.18
0.31%
3.62
-11.88%
3.27
-2.45%
3.19
AVERAGE VOLUME
5-Day 2179.00
10-Day 1134.60
30-Day 55365.60
10251
3.16 3.36 3.62 4.17 -0.51 -0.25

21-Nov-19

3.62 0.17 (4.93%)

27-Nov-19

3.44 -0.18 (-4.97%)

02-Dec-19

3.27 -0.17 (-4.94%)

05-Dec-19

3.34 0.07 (2.14%)

06-Dec-19

3.19 -0.15 (-4.49%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 92.70%
8-Day 95.63%
90.38
3.50 3.18 3.31
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on BSE
  • Spentex Ind has hit 52wk low of Rs 0.36 on BSE
2.30
-84.78%
1.39
-74.82%
-
-
0.79
-55.70%
0.38
-7.89%
0.38
-7.89%
0.37
-5.41%
0.35
AVERAGE VOLUME
5-Day 3626.40
10-Day 2645.30
30-Day 2509.43
10501
0.52 0.88 1.49 1.72 -0.09 -0.01

20-Nov-19

0.37 0 (0%)

22-Nov-19

0.38 0.01 (2.7%)

29-Nov-19

0.37 -0.01 (-2.63%)

04-Dec-19

0.36 -0.01 (-2.7%)

06-Dec-19

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.37 0.35 0.35
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 32.95 today.
45.50
-27.69%
51.15
-35.68%
36.45
-9.74%
32.20
2.17%
30.30
8.58%
37.30
-11.80%
34.40
-4.36%
32.90
AVERAGE VOLUME
5-Day 2484.60
10-Day 2199.60
30-Day 10192.47
7408
33.61 32.93 36.62 39.62 3.24 1.33