Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.60 on BSE
31.95
-54.46%
26.90
-45.91%
32.30
-54.95%
16.25
-10.46%
12.18
19.46%
13.23
9.98%
14.58
-0.21%
14.55
AVERAGE VOLUME
5-Day 150.60
10-Day 195.50
30-Day 329.90
422
14.28 17.32 28.34 29.91 4.55 0.38

31-Oct-19

13.23 -0.69 (-4.96%)

07-Nov-19

13.89 0.66 (4.99%)

11-Nov-19

14.58 0.69 (4.97%)

14-Nov-19

15.30 0.72 (4.94%)

15-Nov-19

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 96.95%
8-Day 97.14%
98.10
16.06 14.54 16.01
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 11.78 on BSE
25.95
-49.90%
21.00
-38.10%
23.10
-43.72%
14.40
-9.72%
14.50
-10.34%
15.00
-13.33%
14.40
-9.72%
13.00
AVERAGE VOLUME
5-Day 647.80
10-Day 1107.20
30-Day 953.83
2710
15.09 15.10 19.11 20.39 -1.25 0.11

07-Nov-19

13.65 -0.6 (-4.21%)

08-Nov-19

14.40 0.75 (5.49%)

13-Nov-19

13.05 -1.35 (-9.38%)

14-Nov-19

13.00 -0.05 (-0.38%)

15-Nov-19

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 70.64%
8-Day 63.46%
69.69
15.60 10.40 12.80
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
131.05
-52.61%
96.50
-35.65%
81.70
-23.99%
52.80
17.61%
52.85
17.50%
50.15
23.83%
51.75
20.00%
62.10
AVERAGE VOLUME
5-Day 4730.20
10-Day 2589.80
30-Day 3638.67
12422
51.71 53.11 70.63 77.02 3.96 0.42

08-Nov-19

51.75 -0.15 (-0.29%)

11-Nov-19

52.75 1 (1.93%)

13-Nov-19

49.20 -3.55 (-6.73%)

14-Nov-19

55.15 5.95 (12.09%)

15-Nov-19

62.10 6.95 (12.6%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 76.96%
8-Day 75.97%
65.90
66.15 44.15 61.36
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 14.00 on BSE
-
-
-
-
26.00
-46.15%
-
-
14.70
-4.76%
14.00
-
14.00
-
14.00
AVERAGE VOLUME
5-Day 108390.80
10-Day 108429.60
30-Day 109753.60
4000
18.02 20.13 29.03 0.00 0 0.36

30-Sep-19

18.30 1.55 (9.25%)

16-Oct-19

14.70 -3.6 (-19.67%)

31-Oct-19

14.00 -0.7 (-4.76%)

04-Nov-19

14.00 0 (0%)

15-Nov-19

14.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.80 11.20 14.50
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
6.09
-32.68%
5.00
-18.00%
4.10
-
4.71
-12.95%
3.43
19.53%
3.67
11.72%
4.05
1.23%
4.10
AVERAGE VOLUME
5-Day 181.20
10-Day 260.00
30-Day 1206.60
250
3.77 3.79 3.98 4.49 3.33 0.47

07-Nov-19

4.00 0 (0%)

11-Nov-19

4.05 0.05 (1.25%)

13-Nov-19

4.00 -0.05 (-1.23%)

14-Nov-19

4.10 0.1 (2.5%)

15-Nov-19

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.10
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
12.47
-12.75%
14.45
-24.71%
14.05
-22.56%
8.50
28.00%
8.19
32.84%
7.47
45.65%
9.99
8.91%
10.88
AVERAGE VOLUME
5-Day 224.40
10-Day 283.80
30-Day 638.57
1
9.38 8.97 11.53 12.78 20.92 0.43

08-Nov-19

9.99 0.47 (4.94%)

11-Nov-19

10.48 0.49 (4.9%)

13-Nov-19

11.00 0.52 (4.96%)

14-Nov-19

11.45 0.45 (4.09%)

15-Nov-19

10.88 -0.57 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.02 10.88 10.88
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
20.10
-50.25%
16.20
-38.27%
17.20
-41.86%
-
-
11.25
-11.11%
10.60
-5.66%
10.05
-0.50%
10.00
AVERAGE VOLUME
5-Day 963.00
10-Day 531.70
30-Day 412.70
6000
11.09 12.30 16.87 18.31 0 0.61

22-Oct-19

10.65 -0.6 (-5.33%)

29-Oct-19

11.00 0.35 (3.29%)

04-Nov-19

10.60 -0.4 (-3.64%)

14-Nov-19

10.05 -0.55 (-5.19%)

15-Nov-19

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.06 8.04 10.00
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
3.23
-31.27%
3.26
-31.90%
3.96
-43.94%
2.98
-25.50%
1.77
25.42%
1.52
46.05%
1.84
20.65%
2.22
AVERAGE VOLUME
5-Day 1570193.40
10-Day 1393854.20
30-Day 1688651.07
3772714
1.68 1.88 3.01 3.25 0.07 -0.02

08-Nov-19

1.84 0.08 (4.55%)

11-Nov-19

1.93 0.09 (4.89%)

13-Nov-19

2.02 0.09 (4.66%)

14-Nov-19

2.12 0.1 (4.95%)

15-Nov-19

2.22 0.1 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.81%
8-Day 88.86%
100
2.22 2.02 2.21
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on BSE
  • Only Buyers in Alps Industries on NSE
2.94
-71.09%
-
-
-
-
-
-
1.90
-55.26%
1.29
-34.11%
1.02
-16.67%
0.85
AVERAGE VOLUME
5-Day 1325.00
10-Day 905.30
30-Day 382.43
1760
1.84 2.48 2.59 2.55 -0.06 -0.01

08-Nov-19

1.02 -0.05 (-4.67%)

11-Nov-19

0.97 -0.05 (-4.9%)

13-Nov-19

0.93 -0.04 (-4.12%)

14-Nov-19

0.89 -0.04 (-4.3%)

15-Nov-19

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.93 0.85 0.86
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
112.30
-45.73%
82.55
-26.17%
84.15
-27.57%
62.75
-2.87%
61.60
-1.06%
61.30
-0.57%
61.40
-0.73%
60.95
AVERAGE VOLUME
5-Day 2674.40
10-Day 2834.40
30-Day 2088.53
3421
61.86 63.44 73.42 77.48 3.12 0.34

08-Nov-19

61.40 0.4 (0.66%)

11-Nov-19

61.10 -0.3 (-0.49%)

13-Nov-19

61.10 0 (0%)

14-Nov-19

60.50 -0.6 (-0.98%)

15-Nov-19

60.95 0.45 (0.74%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
72.60 48.40 61.11
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 917.02 today.
1226.20
-28.13%
1130.35
-22.03%
1096.95
-19.66%
844.50
4.36%
903.65
-2.47%
897.00
-1.75%
868.30
1.50%
881.30
AVERAGE VOLUME
5-Day 614.00
10-Day 375.50
30-Day 307.63
250
904.43 906.80 991.81 1028.55 9.17 1.06

08-Nov-19

868.30 -24.85 (-2.78%)

11-Nov-19

891.55 23.25 (2.68%)

13-Nov-19

873.85 -17.7 (-1.99%)

14-Nov-19

891.95 18.1 (2.07%)

15-Nov-19

881.30 -10.65 (-1.19%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 66.76%
8-Day 68.52%
67.80
1,070.30 713.60 885.74
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
17.15
-27.11%
17.00
-26.47%
14.75
-15.25%
13.99
-10.65%
12.58
-0.64%
12.93
-3.33%
13.15
-4.94%
12.50
AVERAGE VOLUME
5-Day 1195.80
10-Day 2367.80
30-Day 2119.07
4376
13.26 13.26 14.33 14.93 6.35 0.3

06-Nov-19

13.15 -0.73 (-5.26%)

08-Nov-19

13.15 0 (0%)

11-Nov-19

12.70 -0.45 (-3.42%)

14-Nov-19

12.55 -0.15 (-1.18%)

15-Nov-19

12.50 -0.05 (-0.4%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 99.16%
8-Day 89.11%
100
13.80 11.30 12.49
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
45.00
-59.89%
37.25
-51.54%
37.45
-51.80%
19.55
-7.67%
17.80
1.40%
20.60
-12.38%
19.70
-8.38%
18.05
AVERAGE VOLUME
5-Day 3177.40
10-Day 2894.00
30-Day 2773.83
5827
18.95 19.88 27.38 30.98 4 0.32

08-Nov-19

19.70 0.65 (3.41%)

11-Nov-19

20.75 1.05 (5.33%)

13-Nov-19

19.15 -1.6 (-7.71%)

14-Nov-19

19.80 0.65 (3.39%)

15-Nov-19

18.05 -1.75 (-8.84%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 71.22%
8-Day 72.62%
67.14
21.75 17.85 18.46
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day Moving Average of 10.08 today.
25.45
-58.35%
14.55
-27.15%
16.95
-37.46%
10.46
1.34%
10.39
2.02%
9.26
14.47%
12.96
-18.21%
10.60
AVERAGE VOLUME
5-Day 11800.20
10-Day 7224.80
30-Day 3182.93
200
10.19 10.38 13.88 15.16 151.43 0.61

08-Nov-19

12.96 1.28 (10.96%)

11-Nov-19

12.33 -0.63 (-4.86%)

13-Nov-19

10.44 -1.89 (-15.33%)

14-Nov-19

10.35 -0.09 (-0.86%)

15-Nov-19

10.60 0.25 (2.42%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 47.67%
8-Day 55.04%
65.36
12.42 8.28 9.88
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 49.36 today.
310.45
-84.17%
77.75
-36.78%
71.65
-31.40%
50.90
-3.44%
42.30
16.19%
50.20
-2.09%
52.40
-6.20%
49.15
AVERAGE VOLUME
5-Day 220711.00
10-Day 235382.20
30-Day 308547.67
96194
47.76 49.35 62.38 68.15 6.92 0.45

08-Nov-19

52.40 0.8 (1.55%)

11-Nov-19

51.85 -0.55 (-1.05%)

13-Nov-19

50.45 -1.4 (-2.7%)

14-Nov-19

49.90 -0.55 (-1.09%)

15-Nov-19

49.15 -0.75 (-1.5%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 31.70%
8-Day 31.11%
35.02
59.85 39.95 49.98
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
14.10
-48.23%
12.18
-40.07%
10.25
-28.78%
7.01
4.14%
7.12
2.53%
8.50
-14.12%
7.64
-4.45%
7.30
AVERAGE VOLUME
5-Day 2431.40
10-Day 1764.50
30-Day 8506.97
26
7.79 7.95 9.25 10.27 -9.13 0.53

08-Nov-19

7.64 -0.17 (-2.18%)

11-Nov-19

7.55 -0.09 (-1.18%)

13-Nov-19

7.45 -0.1 (-1.32%)

14-Nov-19

7.60 0.15 (2.01%)

15-Nov-19

7.30 -0.3 (-3.95%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 83.70%
8-Day 79.95%
97.63
9.12 6.08 7.35
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
20.65
-36.46%
16.59
-20.92%
13.50
-2.81%
15.04
-12.77%
11.01
19.16%
11.78
11.38%
12.06
8.79%
13.12
AVERAGE VOLUME
5-Day 869.00
10-Day 638.50
30-Day 560.33
2915
12.05 12.53 14.10 15.13 3.73 0.51

07-Nov-19

12.30 0.55 (4.68%)

08-Nov-19

12.06 -0.24 (-1.95%)

13-Nov-19

12.11 0.05 (0.41%)

14-Nov-19

12.50 0.39 (3.22%)

15-Nov-19

13.12 0.62 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 13.06
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 31.63 today.
45.40
-29.74%
33.00
-3.33%
35.90
-11.14%
32.00
-0.31%
30.75
3.74%
33.65
-5.20%
30.15
5.80%
31.90
AVERAGE VOLUME
5-Day 443.60
10-Day 516.30
30-Day 1820.23
101
31.48 31.76 33.96 35.50 19.22 0.52

06-Nov-19

31.50 -1 (-3.08%)

11-Nov-19

30.15 -1.35 (-4.29%)

13-Nov-19

30.15 0 (0%)

14-Nov-19

30.15 0 (0%)

15-Nov-19

31.90 1.75 (5.8%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 83.02%
8-Day 79.56%
83.86
36.15 24.15 30.06
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 16.50 on NSE
53.60
-68.28%
47.55
-64.25%
44.45
-61.75%
33.50
-49.25%
20.65
-17.68%
19.35
-12.14%
17.75
-4.23%
17.00
AVERAGE VOLUME
5-Day 10163.40
10-Day 11840.60
30-Day 14643.07
1351
19.15 23.43 33.80 36.38 4.83 0.31

08-Nov-19

17.75 -0.45 (-2.47%)

11-Nov-19

17.15 -0.6 (-3.38%)

13-Nov-19

17.30 0.15 (0.87%)

14-Nov-19

17.30 0 (0%)

15-Nov-19

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 72.82%
8-Day 62.54%
6.19
19.00 15.60 17.04
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
206.95
-38.71%
191.00
-33.59%
169.90
-25.34%
131.05
-3.20%
138.60
-8.48%
160.00
-20.72%
136.40
-7.00%
126.85
AVERAGE VOLUME
5-Day 531.20
10-Day 406.00
30-Day 521.13
368
141.35 135.89 159.89 171.92 14.87 0.65

08-Nov-19

136.40 -5.6 (-3.94%)

11-Nov-19

135.10 -1.3 (-0.95%)

13-Nov-19

134.80 -0.3 (-0.22%)

14-Nov-19

130.30 -4.5 (-3.34%)

15-Nov-19

126.85 -3.45 (-2.65%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 75.57%
8-Day 75.05%
83.55
156.35 104.25 126.96
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
99.15
-4.99%
58.50
61.03%
56.65
66.28%
65.35
44.15%
68.05
38.43%
66.95
40.70%
74.00
27.30%
94.20
AVERAGE VOLUME
5-Day 19670.00
10-Day 10382.90
30-Day 4199.20
21082
71.43 70.28 68.11 69.47 3.67 0.55

08-Nov-19

74.00 5 (7.25%)

11-Nov-19

76.20 2.2 (2.97%)

13-Nov-19

91.40 15.2 (19.95%)

14-Nov-19

89.10 -2.3 (-2.52%)

15-Nov-19

94.20 5.1 (5.72%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 49.60%
8-Day 49.96%
40.88
106.90 71.30 93.95
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
  • Only Buyers in Bengal Tea on BSE
51.70
-52.90%
37.10
-34.37%
35.00
-30.43%
27.75
-12.25%
20.60
18.20%
21.50
13.26%
22.10
10.18%
24.35
AVERAGE VOLUME
5-Day 818.80
10-Day 612.20
30-Day 626.20
97
22.73 24.50 34.56 38.13 28.65 0.23

04-Nov-19

21.60 0.1 (0.47%)

07-Nov-19

21.05 -0.55 (-2.55%)

11-Nov-19

22.10 1.05 (4.99%)

13-Nov-19

23.20 1.1 (4.98%)

15-Nov-19

24.35 1.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
100
24.35 22.05 24.35
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 15.00 on BSE
  • Betex has hit 52wk low of Rs 15.00 on BSE
47.50
-68.63%
22.85
-34.79%
23.65
-37.00%
23.50
-36.60%
19.35
-23.00%
18.80
-20.74%
16.00
-6.88%
14.90
AVERAGE VOLUME
5-Day 1461.00
10-Day 962.70
30-Day 611.87
2626
19.17 21.08 24.15 28.01 4.89 0.1

08-Nov-19

16.00 -0.4 (-2.44%)

11-Nov-19

16.40 0.4 (2.5%)

13-Nov-19

15.75 -0.65 (-3.96%)

14-Nov-19

15.00 -0.75 (-4.76%)

15-Nov-19

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 92.38%
5-Day 86.60%
8-Day 87.99%
92.38
15.75 14.25 15.49
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 1.16 today.
2.15
-43.72%
1.91
-36.65%
1.81
-33.15%
1.45
-16.55%
1.12
8.04%
1.13
7.08%
1.27
-4.72%
1.21
AVERAGE VOLUME
5-Day 14821.40
10-Day 31177.70
30-Day 19161.10
1621
1.16 1.21 1.54 1.65 2.88 0.26

08-Nov-19

1.27 0 (0%)

11-Nov-19

1.27 0 (0%)

13-Nov-19

1.25 -0.02 (-1.57%)

14-Nov-19

1.16 -0.09 (-7.2%)

15-Nov-19

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 77.51%
8-Day 76.92%
73.50
1.39 0.93 1.14
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
-
-
7.60
-5.13%
12.11
-40.46%
-
-
7.35
-1.90%
7.55
-4.50%
7.80
-7.56%
7.21
AVERAGE VOLUME
5-Day 564.60
10-Day 391.50
30-Day 535.87
2000
8.12 11.08 11.40 10.49 0.92 0.27

08-Nov-19

7.80 0.15 (1.96%)

11-Nov-19

7.65 -0.15 (-1.92%)

13-Nov-19

7.50 -0.15 (-1.96%)

14-Nov-19

7.35 -0.15 (-2%)

15-Nov-19

7.21 -0.14 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.49 7.21 7.22
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
8.50
-37.76%
7.72
-31.48%
7.01
-24.54%
5.47
-3.29%
4.12
28.40%
4.63
14.25%
6.05
-12.56%
5.29
AVERAGE VOLUME
5-Day 2962.60
10-Day 7868.70
30-Day 4611.83
37
4.73 4.76 5.84 6.32 105.8 1.75

08-Nov-19

6.05 -0.54 (-8.19%)

11-Nov-19

5.70 -0.35 (-5.79%)

13-Nov-19

5.32 -0.38 (-6.67%)

14-Nov-19

5.05 -0.27 (-5.08%)

15-Nov-19

5.29 0.24 (4.75%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 82.20%
8-Day 71.66%
100
5.30 4.80 5.28
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
145.40
-44.67%
105.95
-24.07%
103.00
-21.89%
94.00
-14.41%
76.20
5.58%
84.95
-5.30%
80.05
0.50%
80.45
AVERAGE VOLUME
5-Day 1018.20
10-Day 3294.70
30-Day 2627.73
1480
84.73 92.88 106.00 112.64 -11.43 0.54

08-Nov-19

80.05 -1.65 (-2.02%)

11-Nov-19

81.40 1.35 (1.69%)

13-Nov-19

82.65 1.25 (1.54%)

14-Nov-19

83.90 1.25 (1.51%)

15-Nov-19

80.45 -3.45 (-4.11%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 84.74%
8-Day 69.03%
85.14
100.65 67.15 80.72
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
AVERAGE VOLUME
5-Day 22071.00
10-Day 23410.40
30-Day 33278.20
79000
0.08 0.08 0.08 0.08 -0.2 -0.08

07-Nov-19

0.08 0 (0%)

11-Nov-19

0.08 0 (0%)

13-Nov-19

0.08 0 (0%)

14-Nov-19

0.08 0 (0%)

15-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
154.30
-33.31%
86.00
19.65%
92.50
11.24%
83.00
23.98%
80.80
27.35%
75.80
35.75%
85.00
21.06%
102.90
AVERAGE VOLUME
5-Day 2153.20
10-Day 1297.50
30-Day 679.67
1528
81.74 81.80 87.94 94.41 3.97 1.13

08-Nov-19

85.00 4.7 (5.85%)

11-Nov-19

78.50 -6.5 (-7.65%)

13-Nov-19

94.20 15.7 (20%)

14-Nov-19

101.15 6.95 (7.38%)

15-Nov-19

102.90 1.75 (1.73%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 77.14%
8-Day 77.63%
92.28
121.35 80.95 103.42
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 81.35 today.
120.10
-34.22%
102.60
-23.00%
110.30
-28.38%
73.35
7.70%
71.10
11.11%
81.35
-2.89%
91.00
-13.19%
79.00
AVERAGE VOLUME
5-Day 814587.60
10-Day 621864.70
30-Day 394147.40
256668
78.19 81.32 97.72 103.09 1.33 9.03

08-Nov-19

91.00 5.6 (6.56%)

11-Nov-19

91.05 0.05 (0.05%)

13-Nov-19

82.75 -8.3 (-9.12%)

14-Nov-19

80.70 -2.05 (-2.48%)

15-Nov-19

79.00 -1.7 (-2.11%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 25.42%
8-Day 25.10%
32.63
96.80 64.60 79.64
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Sellers in Bombay Rayon on NSE
13.49
-71.02%
7.07
-44.70%
7.44
-47.45%
5.16
-24.22%
4.95
-21.01%
3.80
2.89%
4.55
-14.07%
3.91
AVERAGE VOLUME
5-Day 16420.40
10-Day 15881.70
30-Day 27714.93
29686
4.37 4.87 6.37 6.85 -0.06 0.05

08-Nov-19

4.55 -0.02 (-0.44%)

11-Nov-19

4.46 -0.09 (-1.98%)

13-Nov-19

4.24 -0.22 (-4.93%)

14-Nov-19

4.10 -0.14 (-3.3%)

15-Nov-19

3.91 -0.19 (-4.63%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.30 3.90 4.06
BSL
Add to

ACTIONS

  • BSL closes above 150-Day Moving Average of 31.42 today.
  • Only Buyers in BSL on NSE
48.55
-40.27%
41.20
-29.61%
39.15
-25.93%
24.40
18.85%
24.50
18.37%
25.70
12.84%
26.55
9.23%
29.00
AVERAGE VOLUME
5-Day 9243.80
10-Day 5897.90
30-Day 2324.57
638
26.48 27.27 33.18 36.02 22.31 0.39

08-Nov-19

26.55 1.1 (4.32%)

11-Nov-19

29.20 2.65 (9.98%)

13-Nov-19

32.10 2.9 (9.93%)

14-Nov-19

30.50 -1.6 (-4.98%)

15-Nov-19

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 73.61%
8-Day 74.45%
44.88
32.00 29.00 29.05
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
9.60
-29.69%
7.94
-14.99%
7.19
-6.12%
7.61
-11.30%
5.18
30.31%
5.42
24.54%
5.60
20.54%
6.75
AVERAGE VOLUME
5-Day 2916.60
10-Day 3211.90
30-Day 3680.13
1363
5.51 6.17 7.20 7.64 1.65 -5.15

08-Nov-19

5.60 -0.07 (-1.23%)

11-Nov-19

5.84 0.24 (4.29%)

13-Nov-19

6.13 0.29 (4.97%)

14-Nov-19

6.43 0.3 (4.89%)

15-Nov-19

6.75 0.32 (4.98%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 83.34%
8-Day 81.54%
67.95
6.75 6.11 6.75
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 178.40 today.
282.05
-36.13%
219.70
-18.00%
224.25
-19.67%
178.15
1.12%
168.45
6.95%
181.40
-0.69%
186.00
-3.15%
180.15
AVERAGE VOLUME
5-Day 7165.00
10-Day 11133.00
30-Day 6550.37
2278
177.85 178.85 202.50 213.12 4.13 0.41

08-Nov-19

186.00 2 (1.09%)

11-Nov-19

186.25 0.25 (0.13%)

13-Nov-19

184.75 -1.5 (-0.81%)

14-Nov-19

183.15 -1.6 (-0.87%)

15-Nov-19

180.15 -3 (-1.64%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 63.53%
8-Day 28.59%
74.02
219.75 146.55 180.61
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 22.00 on BSE
41.50
-31.33%
38.90
-26.74%
36.00
-20.83%
-
-
26.15
8.99%
24.90
14.46%
24.00
18.75%
28.50
AVERAGE VOLUME
5-Day 337.20
10-Day 869.10
30-Day 2287.03
84
25.74 29.05 34.50 34.35 219.23 2.35

08-Nov-19

24.00 1.1 (4.8%)

11-Nov-19

25.10 1.1 (4.58%)

13-Nov-19

26.30 1.2 (4.78%)

14-Nov-19

27.50 1.2 (4.56%)

15-Nov-19

28.50 1 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.55%
8-Day 83.94%
100
28.85 26.15 28.64
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 646.97 today.
694.00
16.00%
656.75
22.58%
595.50
35.19%
561.15
43.46%
636.20
26.54%
663.45
21.34%
776.90
3.62%
805.05
AVERAGE VOLUME
5-Day 26483.60
10-Day 20659.50
30-Day 9758.77
10868
695.60 707.21 637.00 648.91 9.73 0.85

08-Nov-19

776.90 -7.85 (-1%)

11-Nov-19

776.85 -0.05 (-0.01%)

13-Nov-19

805.20 28.35 (3.65%)

14-Nov-19

825.05 19.85 (2.47%)

15-Nov-19

805.05 -20 (-2.42%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 63.34%
8-Day 63.09%
66.07
990.05 660.05 813.42
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,50-Day Moving Average today.
-
-
16.90
-49.70%
15.20
-44.08%
9.00
-5.56%
8.02
5.99%
8.00
6.25%
8.50
-
8.50
AVERAGE VOLUME
5-Day 224.00
10-Day 241.50
30-Day 252.97
200
8.62 9.34 15.46 18.58 -7.73 0.28

06-Nov-19

8.50 -0.3 (-3.41%)

07-Nov-19

8.00 -0.5 (-5.88%)

11-Nov-19

8.50 0.5 (6.25%)

13-Nov-19

8.32 -0.18 (-2.12%)

15-Nov-19

8.50 0.18 (2.16%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 59.69%
8-Day 76.50%
53.42
9.15 7.49 8.50
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 28.73 today.
48.45
-46.34%
36.25
-28.28%
39.80
-34.67%
29.70
-12.46%
26.95
-3.53%
28.80
-9.72%
27.20
-4.41%
26.00
AVERAGE VOLUME
5-Day 142.80
10-Day 265.20
30-Day 1035.80
50
28.54 29.53 34.84 36.88 16.25 0.53

07-Nov-19

28.00 0.2 (0.72%)

08-Nov-19

27.20 -0.8 (-2.86%)

13-Nov-19

26.45 -0.75 (-2.76%)

14-Nov-19

27.00 0.55 (2.08%)

15-Nov-19

26.00 -1 (-3.7%)

DELIVERY AVERAGES
3-Day 93.17%
5-Day 93.63%
8-Day 80.34%
94.00
32.40 21.60 26.00
DCM
Add to

ACTIONS

  • Only Buyers in DCM on BSE
75.90
-72.33%
63.40
-66.88%
55.70
-62.30%
21.25
-1.18%
21.20
-0.94%
20.65
1.69%
20.15
4.22%
21.00
AVERAGE VOLUME
5-Day 144.60
10-Day 284.40
30-Day 616.17
28
21.31 22.42 35.23 43.12 -2.48 0.2

08-Nov-19

20.15 -0.7 (-3.36%)

11-Nov-19

20.00 -0.15 (-0.74%)

13-Nov-19

19.95 -0.05 (-0.25%)

14-Nov-19

20.60 0.65 (3.26%)

15-Nov-19

21.00 0.4 (1.94%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
21.60 19.60 20.36
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on BSE
4.64
-79.96%
3.45
-73.04%
3.27
-71.56%
1.22
-23.77%
1.05
-11.43%
0.81
14.81%
0.94
-1.06%
0.93
AVERAGE VOLUME
5-Day 30911.80
10-Day 27753.90
30-Day 34874.00
192
0.95 1.06 2.01 2.51 -0.2 0.11

08-Nov-19

0.94 0.04 (4.44%)

11-Nov-19

0.93 -0.01 (-1.06%)

13-Nov-19

0.89 -0.04 (-4.3%)

14-Nov-19

0.90 0.01 (1.12%)

15-Nov-19

0.93 0.03 (3.33%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.94 0.86 0.92
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 156.35 on NSE
  • Dollar Ind has hit 52wk low of Rs 162.10 on NSE
316.00
-50.03%
287.70
-45.12%
237.00
-33.38%
216.00
-26.90%
180.40
-12.47%
182.40
-13.43%
177.00
-10.79%
157.90
AVERAGE VOLUME
5-Day 3590.20
10-Day 1909.20
30-Day 958.63
1257
179.78 187.78 226.59 241.90 13.08 2.14

08-Nov-19

177.00 -0.85 (-0.48%)

11-Nov-19

175.50 -1.5 (-0.85%)

13-Nov-19

166.95 -8.55 (-4.87%)

14-Nov-19

158.10 -8.85 (-5.3%)

15-Nov-19

157.90 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 59.82%
8-Day 60.65%
62.98
189.70 126.50 159.94
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day Moving Average of 30.69 today.
38.70
-23.26%
34.40
-13.66%
36.00
-17.50%
27.20
9.19%
28.65
3.66%
32.95
-9.86%
31.00
-4.19%
29.70
AVERAGE VOLUME
5-Day 1317.20
10-Day 2789.50
30-Day 4414.77
653
30.69 31.12 32.62 34.33 13.5 1.38

08-Nov-19

31.00 0.7 (2.31%)

11-Nov-19

30.70 -0.3 (-0.97%)

13-Nov-19

31.05 0.35 (1.14%)

14-Nov-19

30.55 -0.5 (-1.61%)

15-Nov-19

29.70 -0.85 (-2.78%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 63.36%
8-Day 63.91%
59.76
36.65 24.45 29.76
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
6.63
-41.48%
4.28
-9.35%
-
-
5.89
-34.13%
3.36
15.48%
3.37
15.13%
3.57
8.68%
3.88
AVERAGE VOLUME
5-Day 6036.60
10-Day 11778.40
30-Day 9117.37
1655
3.59 4.08 5.54 5.72 -0.41 -0.06

08-Nov-19

3.57 0.17 (5%)

11-Nov-19

3.50 -0.07 (-1.96%)

13-Nov-19

3.55 0.05 (1.43%)

14-Nov-19

3.70 0.15 (4.23%)

15-Nov-19

3.88 0.18 (4.86%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
3.88 3.52 3.70
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on BSE
  • Only Buyers in Eastern Silk on NSE
3.06
-83.01%
1.43
-63.64%
1.90
-72.63%
-
-
0.55
-5.45%
0.53
-1.89%
0.48
8.33%
0.52
AVERAGE VOLUME
5-Day 782.80
10-Day 1098.00
30-Day 2776.40
80
0.70 0.92 1.68 1.99 -0.48 -0.17

06-Nov-19

0.50 -0.01 (-1.96%)

07-Nov-19

0.50 0 (0%)

11-Nov-19

0.48 -0.02 (-4%)

13-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.52 0.48 0.52
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019
14.50
7.24%
13.73
13.26%
14.18
9.66%
14.96
3.94%
15.90
-2.20%
15.25
1.97%
15.00
3.67%
15.55
AVERAGE VOLUME
5-Day 333.40
10-Day 306.20
30-Day 914.93
300
15.09 14.76 14.83 14.71 -28.8 1.4

27-Sep-19

15.25 0.04 (0.26%)

18-Oct-19

15.90 0.65 (4.26%)

07-Nov-19

15.25 -0.65 (-4.09%)

11-Nov-19

15.00 -0.25 (-1.64%)

15-Nov-19

15.55 0.55 (3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.75 14.25 15.65
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.38
75.63%
2.20
90.00%
2.78
50.36%
2.00
109.00%
2.48
68.55%
3.63
15.15%
3.81
9.71%
4.18
AVERAGE VOLUME
5-Day 16301.40
10-Day 17717.00
30-Day 14371.33
21694
3.13 2.73 2.65 2.69 41.8 0.6

08-Nov-19

3.81 -0.17 (-4.27%)

11-Nov-19

3.98 0.17 (4.46%)

13-Nov-19

3.93 -0.05 (-1.26%)

14-Nov-19

3.99 0.06 (1.53%)

15-Nov-19

4.18 0.19 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.18 3.80 4.01
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day,50-Day Moving Average today.
52.35
-29.89%
45.10
-18.63%
38.80
-5.41%
38.15
-3.80%
35.25
4.11%
38.35
-4.30%
39.20
-6.38%
36.70
AVERAGE VOLUME
5-Day 53691.40
10-Day 60182.80
30-Day 71588.03
53235
37.11 37.78 41.10 43.25 6.38 1.71

08-Nov-19

39.20 1.2 (3.16%)

11-Nov-19

40.30 1.1 (2.81%)

13-Nov-19

38.00 -2.3 (-5.71%)

14-Nov-19

36.60 -1.4 (-3.68%)

15-Nov-19

36.70 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 70.62%
8-Day 72.92%
87.30
43.90 29.30 37.92
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Flexituff Ventu has hit 52wk low of Rs 3.50 on NSE
47.85
-92.85%
47.95
-92.87%
41.00
-91.66%
12.35
-72.31%
6.08
-43.75%
4.75
-28.00%
3.94
-13.20%
3.42
AVERAGE VOLUME
5-Day 13447.40
10-Day 8783.70
30-Day 6841.17
6605
5.47 8.07 25.89 31.97 -0.13 0.02

08-Nov-19

3.94 -0.16 (-3.9%)

11-Nov-19

3.97 0.03 (0.76%)

13-Nov-19

3.78 -0.19 (-4.79%)

14-Nov-19

3.60 -0.18 (-4.76%)

15-Nov-19

3.42 -0.18 (-5%)

DELIVERY AVERAGES
3-Day 97.63%
5-Day 90.84%
8-Day 94.16%
100
3.78 3.42 3.42
Future Life
Add to
387.90
1.84%
427.85
-7.67%
443.45
-10.91%
448.00
-11.82%
413.10
-4.37%
409.50
-3.53%
398.35
-0.83%
395.05
AVERAGE VOLUME
5-Day 3326.60
10-Day 2017.00
30-Day 486565.17
5288
406.86 417.69 446.29 444.55 63.72 4.82

08-Nov-19

398.35 2.45 (0.62%)

11-Nov-19

393.00 -5.35 (-1.34%)

13-Nov-19

394.80 1.8 (0.46%)

14-Nov-19

395.00 0.2 (0.05%)

15-Nov-19

395.05 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 58.40%
8-Day 60.00%
45.75
474.00 316.00 393.69
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
261.30
-4.21%
252.50
-0.87%
309.85
-19.22%
255.45
-2.02%
241.00
3.86%
275.15
-9.03%
269.20
-7.02%
250.30
AVERAGE VOLUME
5-Day 1357.20
10-Day 1354.60
30-Day 9539.13
376
259.98 255.75 281.63 277.80 7.83 1.3

08-Nov-19

269.20 -1.75 (-0.65%)

11-Nov-19

272.60 3.4 (1.26%)

13-Nov-19

263.40 -9.2 (-3.37%)

14-Nov-19

261.00 -2.4 (-0.91%)

15-Nov-19

250.30 -10.7 (-4.1%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 73.36%
8-Day 73.54%
77.34
313.20 208.80 259.54
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
1.62
-41.36%
1.85
-48.65%
1.11
-14.41%
-
-
0.85
11.76%
0.95
-
0.95
-
0.95
AVERAGE VOLUME
5-Day 1206.20
10-Day 4129.20
30-Day 2204.57
1
1.00 1.03 1.54 1.90 -9.5 -0.01

29-Oct-19

0.95 -0.05 (-5%)

05-Nov-19

0.95 0 (0%)

06-Nov-19

0.95 0 (0%)

07-Nov-19

0.95 0 (0%)

15-Nov-19

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.99 0.91 0.95
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
20.85
-48.15%
15.90
-32.01%
16.00
-32.44%
9.88
9.41%
10.34
4.55%
11.35
-4.76%
11.22
-3.65%
10.81
AVERAGE VOLUME
5-Day 1526.80
10-Day 2631.30
30-Day 7435.73
2934
11.13 11.12 13.69 15.27 -0.33 -0.15

08-Nov-19

11.22 0.19 (1.72%)

11-Nov-19

11.15 -0.07 (-0.62%)

13-Nov-19

11.01 -0.14 (-1.26%)

14-Nov-19

10.96 -0.05 (-0.45%)

15-Nov-19

10.81 -0.15 (-1.37%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 75.01%
8-Day 64.70%
76.01
13.15 8.77 10.87
Garware Technic
Add to

ACTIONS

  • Garware Technic closes below 50-Day Moving Average of 1150.10 today.
1099.90
4.16%
1025.75
11.69%
1012.35
13.17%
1012.85
13.12%
1135.45
0.90%
1169.95
-2.07%
1201.00
-4.60%
1,145.70
AVERAGE VOLUME
5-Day 1205.40
10-Day 934.70
30-Day 826.73
243
1169.81 1147.89 1133.04 1122.85 18.28 3.86

08-Nov-19

1201.00 -4 (-0.33%)

11-Nov-19

1276.85 75.85 (6.32%)

13-Nov-19

1220.00 -56.85 (-4.45%)

14-Nov-19

1150.55 -69.45 (-5.69%)

15-Nov-19

1145.70 -4.85 (-0.42%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 75.95%
8-Day 76.81%
64.33
1,380.65 920.45 1130.20
Ginni Filaments
Add to

ACTIONS

  • Only Sellers in Ginni Filaments on NSE
17.30
-52.49%
11.65
-29.44%
12.10
-32.07%
8.09
1.61%
6.20
32.58%
8.92
-7.85%
9.25
-11.14%
8.22
AVERAGE VOLUME
5-Day 2548.40
10-Day 2593.00
30-Day 4871.43
1021
8.32 8.64 10.14 11.10 -12.09 0.32

08-Nov-19

9.25 -0.31 (-3.24%)

11-Nov-19

8.80 -0.45 (-4.86%)

13-Nov-19

8.53 -0.27 (-3.07%)

14-Nov-19

8.20 -0.33 (-3.87%)

15-Nov-19

8.22 0.02 (0.24%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 68.30%
74.10
8.61 7.79 8.48
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019
30.95
-59.58%
19.25
-35.01%
23.00
-45.61%
12.05
3.82%
11.86
5.48%
11.01
13.62%
11.55
8.31%
12.51
AVERAGE VOLUME
5-Day 177.80
10-Day 261.70
30-Day 707.57
100
11.33 11.81 18.83 22.79 -0.19 0.58

07-Nov-19

11.00 -0.57 (-4.93%)

11-Nov-19

11.55 0.55 (5%)

13-Nov-19

12.12 0.57 (4.94%)

14-Nov-19

12.50 0.38 (3.14%)

15-Nov-19

12.51 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 12.51
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
77.50
1.29%
72.50
8.28%
75.50
3.97%
77.35
1.49%
84.45
-7.05%
85.60
-8.29%
85.05
-7.70%
78.50
AVERAGE VOLUME
5-Day 8755.20
10-Day 14148.90
30-Day 7610.53
10138
84.79 85.77 87.25 85.19 5.68 1.4

08-Nov-19

85.05 -0.65 (-0.76%)

11-Nov-19

83.70 -1.35 (-1.59%)

13-Nov-19

83.35 -0.35 (-0.42%)

14-Nov-19

78.60 -4.75 (-5.7%)

15-Nov-19

78.50 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 63.51%
8-Day 60.88%
67.27
94.30 62.90 78.35
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
3.63
-67.77%
2.85
-58.95%
2.00
-41.50%
1.30
-10.00%
1.21
-3.31%
1.12
4.46%
1.17
-
1.17
AVERAGE VOLUME
5-Day 4933.60
10-Day 3149.30
30-Day 4426.17
1009
1.17 1.32 1.87 2.12 1.36 0.09

24-Oct-19

1.10 0 (0%)

29-Oct-19

1.15 0.05 (4.55%)

01-Nov-19

1.12 -0.03 (-2.61%)

07-Nov-19

1.17 0.05 (4.46%)

15-Nov-19

1.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.17
GTN Industries
Add to

ACTIONS

  • GTN Industries has hit 52wk low of Rs 5.30 on NSE
  • GTN Industries has hit 52wk low of Rs 5.25 on NSE
9.78
-44.07%
7.59
-27.93%
9.82
-44.30%
6.59
-17.00%
5.82
-6.01%
5.85
-6.50%
5.41
1.11%
5.47
AVERAGE VOLUME
5-Day 150.80
10-Day 968.20
30-Day 830.00
528
6.60 6.48 8.12 8.68 -2.4 0.17

04-Nov-19

5.46 0.13 (2.44%)

06-Nov-19

5.10 -0.36 (-6.59%)

13-Nov-19

5.41 0.31 (6.08%)

14-Nov-19

5.93 0.52 (9.61%)

15-Nov-19

5.47 -0.46 (-7.76%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 88.14%
8-Day 91.86%
98.12
6.52 5.34 5.50
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
11.94
-37.94%
8.00
-7.38%
8.16
-9.19%
7.27
1.93%
8.46
-12.41%
8.40
-11.79%
7.45
-0.54%
7.41
AVERAGE VOLUME
5-Day 1023.80
10-Day 856.50
30-Day 528.57
50
7.86 7.48 8.06 8.78 -1.12 0.08

07-Nov-19

7.84 0.34 (4.53%)

08-Nov-19

7.45 -0.39 (-4.97%)

11-Nov-19

7.44 -0.01 (-0.13%)

13-Nov-19

7.79 0.35 (4.7%)

15-Nov-19

7.41 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.41 7.41
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
-
-
5.50
-22.73%
-
-
-
-
3.89
9.25%
2.88
47.57%
3.25
30.77%
4.25
AVERAGE VOLUME
5-Day 4486.20
10-Day 4969.90
30-Day 5772.97
170000
4.23 4.63 5.82 0.00 0 0.38

08-Nov-19

3.25 -0.1 (-2.99%)

11-Nov-19

3.69 0.44 (13.54%)

13-Nov-19

3.80 0.11 (2.98%)

14-Nov-19

3.85 0.05 (1.32%)

15-Nov-19

4.25 0.4 (10.39%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 74.24%
8-Day 65.05%
100
4.62 3.08 4.27
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
2.30
-63.48%
1.28
-34.38%
1.42
-40.85%
-
-
0.93
-9.68%
0.89
-5.62%
0.87
-3.45%
0.84
AVERAGE VOLUME
5-Day 3123.40
10-Day 1935.70
30-Day 1503.30
9000
0.93 1.04 1.46 1.66 2.1 0.22

04-Nov-19

0.88 -0.01 (-1.12%)

08-Nov-19

0.87 -0.01 (-1.14%)

11-Nov-19

0.86 -0.01 (-1.15%)

14-Nov-19

0.85 -0.01 (-1.16%)

15-Nov-19

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.84 0.84
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
238.40
-45.05%
164.10
-20.17%
185.95
-29.55%
136.20
-3.82%
138.15
-5.18%
154.05
-14.96%
143.20
-8.52%
131.00
AVERAGE VOLUME
5-Day 9714.40
10-Day 8083.70
30-Day 9168.43
3710
144.19 143.45 162.90 170.32 5.4 0.89

08-Nov-19

143.20 -2 (-1.38%)

11-Nov-19

135.90 -7.3 (-5.1%)

13-Nov-19

134.10 -1.8 (-1.32%)

14-Nov-19

132.05 -2.05 (-1.53%)

15-Nov-19

131.00 -1.05 (-0.8%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 54.26%
8-Day 61.52%
55.06
158.45 105.65 131.84
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
317.95
-25.79%
324.00
-27.18%
228.05
3.46%
211.00
11.82%
230.00
2.59%
250.00
-5.62%
227.00
3.94%
235.95
AVERAGE VOLUME
5-Day 72.00
10-Day 81.10
30-Day 1428.77
6
229.52 216.56 257.08 278.94 -4.03 0.82

04-Nov-19

234.00 -5.8 (-2.42%)

05-Nov-19

224.00 -10 (-4.27%)

06-Nov-19

235.20 11.2 (5%)

14-Nov-19

227.00 -8.2 (-3.49%)

15-Nov-19

235.95 8.95 (3.94%)

DELIVERY AVERAGES
3-Day 92.93%
5-Day 95.56%
8-Day 95.97%
100
238.35 215.65 235.95
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
46.45
-34.77%
35.70
-15.13%
35.30
-14.16%
23.10
31.17%
29.40
3.06%
30.05
0.83%
31.25
-3.04%
30.30
AVERAGE VOLUME
5-Day 544.20
10-Day 291.00
30-Day 551.40
50
26.46 23.88 28.86 31.08 16.74 0.63

07-Nov-19

31.45 1.15 (3.8%)

08-Nov-19

31.25 -0.2 (-0.64%)

11-Nov-19

31.80 0.55 (1.76%)

13-Nov-19

31.85 0.05 (0.16%)

15-Nov-19

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.40 30.30 30.30
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
11.01
-11.44%
7.60
28.29%
14.91
-34.61%
11.50
-15.22%
10.79
-9.64%
10.24
-4.79%
11.09
-12.08%
9.75
AVERAGE VOLUME
5-Day 48548.60
10-Day 53708.20
30-Day 33685.63
85883
10.85 11.08 11.95 11.04 8.33 1

08-Nov-19

11.09 -0.38 (-3.31%)

11-Nov-19

11.24 0.15 (1.35%)

13-Nov-19

10.99 -0.25 (-2.22%)

14-Nov-19

10.53 -0.46 (-4.19%)

15-Nov-19

9.75 -0.78 (-7.41%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 87.08%
8-Day 83.03%
91.82
12.63 8.43 9.80
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
145.10
-51.93%
118.50
-41.14%
126.25
-44.75%
84.50
-17.46%
70.80
-1.48%
76.50
-8.82%
74.80
-6.75%
69.75
AVERAGE VOLUME
5-Day 977.40
10-Day 963.50
30-Day 1727.63
843
72.94 77.70 97.77 105.19 12.3 1.15

08-Nov-19

74.80 1.75 (2.4%)

11-Nov-19

72.40 -2.4 (-3.21%)

13-Nov-19

71.00 -1.4 (-1.93%)

14-Nov-19

69.50 -1.5 (-2.11%)

15-Nov-19

69.75 0.25 (0.36%)

DELIVERY AVERAGES
3-Day 85.88%
5-Day 73.30%
8-Day 73.69%
86.92
83.40 55.60 69.75
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
59.95
-10.59%
32.00
67.50%
37.55
42.74%
44.05
21.68%
42.45
26.27%
45.95
16.65%
59.00
-9.15%
53.60
AVERAGE VOLUME
5-Day 46329.60
10-Day 42931.10
30-Day 20664.87
12543
45.69 45.64 40.89 41.81 20.69 1.1

08-Nov-19

59.00 0 (0%)

11-Nov-19

57.35 -1.65 (-2.8%)

13-Nov-19

52.45 -4.9 (-8.54%)

14-Nov-19

53.35 0.9 (1.72%)

15-Nov-19

53.60 0.25 (0.47%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 59.05%
8-Day 60.41%
69.65
64.00 42.70 54.61
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.
19.25
30.65%
34.00
-26.03%
35.65
-29.45%
30.20
-16.72%
26.20
-4.01%
31.15
-19.26%
26.75
-5.98%
25.15
AVERAGE VOLUME
5-Day 8316.60
10-Day 10994.40
30-Day 6030.00
4210
27.51 29.07 30.32 31.38 -2.32 2.02

08-Nov-19

26.75 -0.25 (-0.93%)

11-Nov-19

25.95 -0.8 (-2.99%)

13-Nov-19

26.15 0.2 (0.77%)

14-Nov-19

25.80 -0.35 (-1.34%)

15-Nov-19

25.15 -0.65 (-2.52%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 72.63%
8-Day 72.48%
76.58
30.95 20.65 25.19
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 32.00 on BSE
54.50
-40.00%
49.95
-34.53%
53.60
-38.99%
40.65
-19.56%
38.45
-14.95%
34.20
-4.39%
34.00
-3.82%
32.70
AVERAGE VOLUME
5-Day 2025.20
10-Day 4976.10
30-Day 14502.30
105
36.72 39.67 45.24 46.99 6.25 0.69

08-Nov-19

34.00 0 (0%)

11-Nov-19

33.95 -0.05 (-0.15%)

13-Nov-19

32.50 -1.45 (-4.27%)

14-Nov-19

32.15 -0.35 (-1.08%)

15-Nov-19

32.70 0.55 (1.71%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 85.87%
8-Day 93.56%
95.24
38.55 25.75 31.39
Jattashankar
Add to

ACTIONS

  • Jattashankar AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
13.52
-16.79%
14.73
-23.63%
14.81
-24.04%
-
-
11.80
-4.66%
11.80
-4.66%
11.80
-4.66%
11.25
AVERAGE VOLUME
5-Day 1480.00
10-Day 820.00
30-Day 496.67
1900
14.89 14.54 17.22 20.66 2.74 0.38

30-Sep-19

12.25 0.55 (4.7%)

01-Oct-19

12.00 -0.25 (-2.04%)

09-Oct-19

12.00 0 (0%)

14-Nov-19

11.80 -0.2 (-1.67%)

15-Nov-19

11.25 -0.55 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.39 11.21 11.49
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
22.80
-69.43%
15.95
-56.30%
18.00
-61.28%
7.80
-10.64%
7.08
-1.55%
7.25
-3.86%
7.15
-2.52%
6.97
AVERAGE VOLUME
5-Day 9479.80
10-Day 6636.50
30-Day 7309.70
13967
7.48 8.26 13.00 14.55 -0.07 0.08

08-Nov-19

7.15 -0.35 (-4.67%)

11-Nov-19

7.15 0 (0%)

13-Nov-19

7.23 0.08 (1.12%)

14-Nov-19

6.99 -0.24 (-3.32%)

15-Nov-19

6.97 -0.02 (-0.29%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 90.87%
8-Day 89.44%
86.84
7.33 6.65 6.97
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
2.03
-49.75%
1.41
-27.66%
1.35
-24.44%
0.98
4.08%
0.74
37.84%
0.85
20.00%
0.95
7.37%
1.02
AVERAGE VOLUME
5-Day 124704.20
10-Day 155238.20
30-Day 120243.60
95526
0.82 0.85 1.13 1.25 -1.36 1.42

08-Nov-19

0.95 -0.03 (-3.06%)

11-Nov-19

0.99 0.04 (4.21%)

13-Nov-19

1.02 0.03 (3.03%)

14-Nov-19

0.99 -0.03 (-2.94%)

15-Nov-19

1.02 0.03 (3.03%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 87.06%
8-Day 84.03%
98.85
1.08 0.90 1.01
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
64.25
-2.41%
70.35
-10.87%
63.90
-1.88%
69.60
-9.91%
59.00
6.27%
58.40
7.36%
58.30
7.55%
62.70
AVERAGE VOLUME
5-Day 33413.80
10-Day 34066.10
30-Day 37454.30
46424
58.07 59.13 65.86 67.14 51.39 3.64

08-Nov-19

58.30 -0.95 (-1.6%)

11-Nov-19

58.80 0.5 (0.86%)

13-Nov-19

58.60 -0.2 (-0.34%)

14-Nov-19

58.05 -0.55 (-0.94%)

15-Nov-19

62.70 4.65 (8.01%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 30.91%
8-Day 27.81%
24.47
69.65 46.45 59.32
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
20.85
-65.08%
15.35
-52.57%
16.10
-54.78%
10.58
-31.19%
7.60
-4.21%
7.45
-2.28%
7.80
-6.67%
7.28
AVERAGE VOLUME
5-Day 3040.40
10-Day 2808.00
30-Day 4517.83
1097
7.54 7.94 11.64 12.86 42.82 0.14

08-Nov-19

7.80 -0.11 (-1.39%)

11-Nov-19

8.00 0.2 (2.56%)

13-Nov-19

7.65 -0.35 (-4.38%)

14-Nov-19

7.62 -0.03 (-0.39%)

15-Nov-19

7.28 -0.34 (-4.46%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 81.96%
8-Day 76.70%
59.98
9.14 6.10 7.28
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
95.00
-38.05%
86.00
-31.57%
83.05
-29.14%
66.90
-12.03%
62.05
-5.16%
69.35
-15.14%
62.95
-6.51%
58.85
AVERAGE VOLUME
5-Day 311.80
10-Day 292.20
30-Day 267.03
1166
66.54 67.73 77.74 81.48 11.34 0.79

07-Nov-19

66.05 -3.3 (-4.76%)

11-Nov-19

62.95 -3.1 (-4.69%)

13-Nov-19

60.05 -2.9 (-4.61%)

14-Nov-19

57.05 -3 (-5%)

15-Nov-19

58.85 1.8 (3.16%)

DELIVERY AVERAGES
3-Day 97.61%
5-Day 97.43%
8-Day 97.82%
97.77
59.90 54.20 54.40
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019
19.80
-70.45%
-
-
16.45
-64.44%
-
-
7.83
-25.29%
6.45
-9.30%
5.85
-
5.85
AVERAGE VOLUME
5-Day 56.00
10-Day 116.20
30-Day 108.93
100
10.10 12.44 20.21 22.92 -0.19 0.38

27-Oct-19

7.12 -0.37 (-4.94%)

30-Oct-19

6.77 -0.35 (-4.92%)

31-Oct-19

6.45 -0.32 (-4.73%)

06-Nov-19

6.14 -0.31 (-4.81%)

15-Nov-19

5.85 -0.29 (-4.72%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
6.44 5.84 5.85
Karan Woo-Sin
Add to

ACTIONS

  • Karan Woo-Sin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
-
-
-
-
-
-
-
-
2.47
-
2.47
-
2.47
-
2.47
AVERAGE VOLUME
5-Day 67.80
10-Day 195.90
30-Day 1161.90
51
2.55 2.31 1.57 1.46 -8.52 2.23

11-Jun-19

2.72 0 (0%)

01-Jul-19

2.59 -0.13 (-4.78%)

12-Jul-19

2.59 0 (0%)

04-Nov-19

2.47 -0.12 (-4.63%)

15-Nov-19

2.47 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.59 2.35 2.47
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
-
-
-
-
-
-
9.60
21.56%
9.65
20.93%
10.13
15.20%
10.60
10.09%
11.67
AVERAGE VOLUME
5-Day 811.80
10-Day 556.40
30-Day 612.03
1000
11.03 10.36 11.34 13.35 2.83 0.68

23-Oct-19

10.13 0.48 (4.97%)

04-Nov-19

10.13 0 (0%)

13-Nov-19

10.60 0.47 (4.64%)

14-Nov-19

11.12 0.52 (4.91%)

15-Nov-19

11.67 0.55 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.67 10.57 11.67
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
1325.00
-26.98%
1150.00
-15.87%
1260.00
-23.21%
1002.00
-3.44%
981.25
-1.40%
985.00
-1.78%
1000.00
-3.25%
967.50
AVERAGE VOLUME
5-Day 254.40
10-Day 237.20
30-Day 132.10
848
988.71 988.64 1137.05 1176.20 15.18 2.77

07-Nov-19

995.00 10.75 (1.09%)

08-Nov-19

1000.00 5 (0.5%)

11-Nov-19

985.00 -15 (-1.5%)

14-Nov-19

970.00 -15 (-1.52%)

15-Nov-19

967.50 -2.5 (-0.26%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 82.17%
8-Day 73.42%
91.43
1,164.00 776.00 961.52
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
40.50
-38.27%
45.65
-45.24%
43.00
-41.86%
30.60
-18.30%
25.05
-0.20%
26.60
-6.02%
27.90
-10.39%
25.00
AVERAGE VOLUME
5-Day 3485.80
10-Day 2699.90
30-Day 7530.57
4172
25.79 27.39 36.02 38.95 -10.92 0.56

08-Nov-19

27.90 0.2 (0.72%)

11-Nov-19

26.55 -1.35 (-4.84%)

13-Nov-19

25.75 -0.8 (-3.01%)

14-Nov-19

24.65 -1.1 (-4.27%)

15-Nov-19

25.00 0.35 (1.42%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 75.27%
8-Day 73.88%
92.90
29.55 19.75 24.46
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
77.90
-4.81%
92.15
-19.53%
-
-
90.55
-18.11%
79.80
-7.08%
78.00
-4.94%
74.50
-0.47%
74.15
AVERAGE VOLUME
5-Day 46.60
10-Day 113.70
30-Day 193.03
91
83.06 86.43 83.42 87.90 2.36 0.38

07-Nov-19

76.00 2.5 (3.4%)

08-Nov-19

74.50 -1.5 (-1.97%)

11-Nov-19

74.00 -0.5 (-0.67%)

13-Nov-19

77.70 3.7 (5%)

15-Nov-19

74.15 -3.55 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.55 73.85 74.33
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
111.05
-9.23%
93.25
8.10%
91.45
10.22%
80.00
26.00%
88.45
13.96%
85.40
18.03%
91.75
9.86%
100.80
AVERAGE VOLUME
5-Day 34282.60
10-Day 19296.00
30-Day 11127.53
5213
90.18 89.71 94.07 95.42 7.48 1.13

08-Nov-19

91.75 0 (0%)

11-Nov-19

104.30 12.55 (13.68%)

13-Nov-19

105.55 1.25 (1.2%)

14-Nov-19

103.25 -2.3 (-2.18%)

15-Nov-19

100.80 -2.45 (-2.37%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 34.73%
8-Day 38.53%
51.09
123.90 82.60 101.74
Konark Synth
Add to

ACTIONS

  • Konark Synth AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
13.00
37.31%
12.35
44.53%
-
-
-
-
16.27
9.71%
17.05
4.69%
17.85
-
17.85
AVERAGE VOLUME
5-Day 40.80
10-Day 88.50
30-Day 239.60
1
12.09 12.31 13.56 14.78 -4.3 0.38

04-Oct-19

14.79 0 (0%)

14-Oct-19

15.51 0.72 (4.87%)

17-Oct-19

16.27 0.76 (4.9%)

07-Nov-19

17.05 0.78 (4.79%)

15-Nov-19

17.85 0.8 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.90 16.20 17.85
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
580.75
13.22%
530.70
23.90%
591.05
11.25%
577.05
13.95%
558.60
17.71%
650.65
1.06%
655.20
0.36%
657.55
AVERAGE VOLUME
5-Day 607.80
10-Day 866.80
30-Day 2597.33
1229
611.39 588.95 591.58 580.93 15.75 3.16

08-Nov-19

655.20 -1.05 (-0.16%)

11-Nov-19

656.35 1.15 (0.18%)

13-Nov-19

657.75 1.4 (0.21%)

14-Nov-19

654.75 -3 (-0.46%)

15-Nov-19

657.55 2.8 (0.43%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 85.34%
8-Day 85.58%
81.38
785.70 523.80 662.25
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 8254.80
10-Day 4804.90
30-Day 3859.80
1800
0.19 0.19 0.19 0.19 -0.63 -0.08

01-Nov-19

0.19 0 (0%)

04-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
3133.25
-39.57%
2705.00
-30.00%
2272.15
-16.67%
1702.60
11.21%
1999.00
-5.28%
1916.35
-1.20%
1955.00
-3.15%
1,893.40
AVERAGE VOLUME
5-Day 545.80
10-Day 309.30
30-Day 148.00
441
1950.33 1950.43 2131.43 2302.41 -10.17 0.3

08-Nov-19

1955.00 -19.95 (-1.01%)

11-Nov-19

1899.30 -55.7 (-2.85%)

13-Nov-19

1877.50 -21.8 (-1.15%)

14-Nov-19

1880.00 2.5 (0.13%)

15-Nov-19

1893.40 13.4 (0.71%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,256.00 1,504.00 1894.81
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 30.50 today.
47.25
-30.26%
37.85
-12.95%
42.85
-23.10%
32.75
0.61%
29.40
12.07%
30.30
8.75%
31.15
5.78%
32.95
AVERAGE VOLUME
5-Day 4050.60
10-Day 2849.00
30-Day 1842.80
104
30.49 30.68 37.29 38.31 3.89 0.56

08-Nov-19

31.15 -1.05 (-3.26%)

11-Nov-19

32.85 1.7 (5.46%)

13-Nov-19

31.80 -1.05 (-3.2%)

14-Nov-19

31.60 -0.2 (-0.63%)

15-Nov-19

32.95 1.35 (4.27%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 49.18%
8-Day 55.16%
77.77
37.90 25.30 31.47
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 63.36 today.
103.90
-37.82%
89.40
-27.74%
90.00
-28.22%
69.00
-6.38%
56.40
14.54%
66.15
-2.34%
67.30
-4.01%
64.60
AVERAGE VOLUME
5-Day 2872.20
10-Day 2819.60
30-Day 2432.73
1540
62.29 63.77 75.45 81.50 258.4 0.58

08-Nov-19

67.30 -1.5 (-2.18%)

11-Nov-19

68.60 1.3 (1.93%)

13-Nov-19

65.20 -3.4 (-4.96%)

14-Nov-19

65.45 0.25 (0.38%)

15-Nov-19

64.60 -0.85 (-1.3%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 34.37%
8-Day 40.29%
62.56
78.50 52.40 65.22
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
518.70
-46.12%
400.00
-30.14%
390.00
-28.35%
280.00
-0.20%
260.85
7.13%
274.00
1.99%
268.00
4.27%
279.45
AVERAGE VOLUME
5-Day 210.60
10-Day 151.50
30-Day 141.23
591
280.30 281.31 346.87 380.36 9 0.62

07-Nov-19

278.00 8 (2.96%)

08-Nov-19

268.00 -10 (-3.6%)

13-Nov-19

281.00 13 (4.85%)

14-Nov-19

268.05 -12.95 (-4.61%)

15-Nov-19

279.45 11.4 (4.25%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 99.24%
8-Day 99.37%
98.82
281.45 254.65 267.65
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
  • Only Buyers in Aekta on BSE
63.50
10.71%
58.65
19.86%
58.90
19.35%
50.20
40.04%
66.20
6.19%
57.85
21.52%
65.00
8.15%
70.30
AVERAGE VOLUME
5-Day 9223.00
10-Day 5862.70
30-Day 12863.23
4601
68.00 74.99 62.62 62.61 15.73 0.48

08-Nov-19

65.00 1.25 (1.96%)

11-Nov-19

66.30 1.3 (2%)

13-Nov-19

67.60 1.3 (1.96%)

14-Nov-19

68.95 1.35 (2%)

15-Nov-19

70.30 1.35 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.30 67.60 70.30
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1544.95
-14.71%
1182.65
11.42%
1133.65
16.24%
1041.65
26.51%
1152.15
14.37%
1208.85
9.01%
1187.75
10.95%
1,317.75
AVERAGE VOLUME
5-Day 1974.60
10-Day 1439.90
30-Day 917.93
2455
1204.45 1194.28 1199.92 1207.13 26.84 8.04

08-Nov-19

1187.75 -12.5 (-1.04%)

11-Nov-19

1208.15 20.4 (1.72%)

13-Nov-19

1252.85 44.7 (3.7%)

14-Nov-19

1338.00 85.15 (6.8%)

15-Nov-19

1317.75 -20.25 (-1.51%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 21.24%
8-Day 17.96%
14.91
1,605.60 1,070.40 1326.04
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
146.25
-54.22%
103.15
-35.09%
102.90
-34.94%
78.00
-14.17%
69.95
-4.29%
70.50
-5.04%
68.20
-1.83%
66.95
AVERAGE VOLUME
5-Day 602.00
10-Day 771.20
30-Day 1279.53
165
69.76 72.61 85.75 91.72 -0.63 0.18

08-Nov-19

68.20 0.25 (0.37%)

11-Nov-19

67.60 -0.6 (-0.88%)

13-Nov-19

68.55 0.95 (1.41%)

14-Nov-19

66.40 -2.15 (-3.14%)

15-Nov-19

66.95 0.55 (0.83%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 80.43%
8-Day 78.84%
66.06
79.65 53.15 67.12
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 30.30 on BSE
44.80
-26.45%
40.25
-18.14%
39.75
-17.11%
33.65
-2.08%
38.30
-13.97%
32.20
2.33%
33.90
-2.80%
32.95
AVERAGE VOLUME
5-Day 1088.20
10-Day 984.50
30-Day 975.37
2174
35.36 36.38 37.45 38.65 9.87 0.53

08-Nov-19

33.90 -0.1 (-0.29%)

11-Nov-19

33.70 -0.2 (-0.59%)

13-Nov-19

31.95 -1.75 (-5.19%)

14-Nov-19

33.50 1.55 (4.85%)

15-Nov-19

32.95 -0.55 (-1.64%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 86.69%
8-Day 89.00%
89.51
36.85 30.15 31.43
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
38.30
-10.18%
34.00
1.18%
-
-
-
-
34.80
-1.15%
35.60
-3.37%
34.85
-1.29%
34.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
34.61 34.35 35.56 36.31 0 0.97

07-Nov-19

33.00 -1.9 (-5.44%)

11-Nov-19

34.85 1.85 (5.61%)

13-Nov-19

34.95 0.1 (0.29%)

14-Nov-19

34.70 -0.25 (-0.72%)

15-Nov-19

34.40 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 20.83%
8-Day 32.26%
100
41.60 27.80 34.40
Maral Overseas
Add to

ACTIONS

  • Only Sellers in Maral Overseas on NSE
  • Only Sellers in Maral Overseas on NSE
29.30
-41.98%
25.10
-32.27%
23.15
-26.57%
16.60
2.41%
17.30
-1.73%
23.05
-26.25%
19.45
-12.60%
17.00
AVERAGE VOLUME
5-Day 2811.40
10-Day 6074.70
30-Day 4488.60
3175
19.40 18.93 21.37 22.82 42.5 0.7

08-Nov-19

19.45 -1 (-4.89%)

11-Nov-19

18.55 -0.9 (-4.63%)

13-Nov-19

18.40 -0.15 (-0.81%)

14-Nov-19

17.85 -0.55 (-2.99%)

15-Nov-19

17.00 -0.85 (-4.76%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 80.31%
8-Day 74.15%
70.40
18.70 17.00 17.06
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
370.45
-39.41%
351.90
-36.22%
298.75
-24.87%
224.85
-0.18%
213.75
5.01%
218.90
2.54%
225.30
-0.38%
224.45
AVERAGE VOLUME
5-Day 10158.20
10-Day 7243.60
30-Day 6395.93
964
216.46 215.54 261.33 285.40 13.14 1.95

08-Nov-19

225.30 4.25 (1.92%)

11-Nov-19

223.45 -1.85 (-0.82%)

13-Nov-19

227.40 3.95 (1.77%)

14-Nov-19

221.30 -6.1 (-2.68%)

15-Nov-19

224.45 3.15 (1.42%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 77.07%
8-Day 77.30%
79.63
265.55 177.05 223.26
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
-
-
2.48
-79.44%
-
-
0.74
-31.08%
0.52
-1.92%
0.51
-
0.49
4.08%
0.51
AVERAGE VOLUME
5-Day 2037.00
10-Day 3419.70
30-Day 2675.50
269
0.51 0.57 1.99 2.26 -1.21 -0.25

04-Nov-19

0.51 0 (0%)

05-Nov-19

0.51 0 (0%)

07-Nov-19

0.49 -0.02 (-3.92%)

14-Nov-19

0.49 0 (0%)

15-Nov-19

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 0.51
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
-
-
0.67
-43.28%
0.79
-51.90%
-
-
0.65
-41.54%
0.54
-29.63%
0.44
-13.64%
0.38
AVERAGE VOLUME
5-Day 3557.60
10-Day 2509.50
30-Day 3413.07
1136
0.65 0.71 0.78 0.82 -2.71 0.13

07-Nov-19

0.46 -0.02 (-4.17%)

11-Nov-19

0.44 -0.02 (-4.35%)

13-Nov-19

0.42 -0.02 (-4.55%)

14-Nov-19

0.40 -0.02 (-4.76%)

15-Nov-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.38
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
-
-
5.59
161.18%
10.23
42.72%
9.71
50.36%
10.29
41.89%
9.68
50.83%
12.53
16.52%
14.60
AVERAGE VOLUME
5-Day 3532.60
10-Day 3964.60
30-Day 3941.33
1491
10.47 10.16 10.50 10.09 -17.18 0.45

08-Nov-19

12.53 0.36 (2.96%)

11-Nov-19

13.15 0.62 (4.95%)

13-Nov-19

13.71 0.56 (4.26%)

14-Nov-19

14.20 0.49 (3.57%)

15-Nov-19

14.60 0.4 (2.82%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 97.68%
8-Day 89.84%
100
14.91 13.49 14.59
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
10.25
-47.32%
9.28
-41.81%
8.64
-37.50%
5.80
-6.90%
5.49
-1.64%
5.50
-1.82%
5.00
8.00%
5.40
AVERAGE VOLUME
5-Day 293.60
10-Day 296.40
30-Day 881.63
25
5.07 5.07 6.81 7.45 -270 0.27

07-Nov-19

5.00 -0.3 (-5.66%)

11-Nov-19

5.00 0 (0%)

13-Nov-19

5.75 0.75 (15%)

14-Nov-19

4.60 -1.15 (-20%)

15-Nov-19

5.40 0.8 (17.39%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 94.90%
8-Day 95.07%
100
5.52 3.68 5.40
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on BSE
  • Mohota Ind has hit 52wk low of Rs 7.70 on NSE
68.70
-88.65%
40.50
-80.74%
31.10
-74.92%
14.00
-44.29%
14.10
-44.68%
12.15
-35.80%
9.56
-18.41%
7.80
AVERAGE VOLUME
5-Day 1879.60
10-Day 1771.50
30-Day 945.80
150
12.68 13.79 28.38 38.44 -1.43 0.06

08-Nov-19

9.56 -0.36 (-3.63%)

11-Nov-19

9.09 -0.47 (-4.92%)

13-Nov-19

8.64 -0.45 (-4.95%)

14-Nov-19

8.21 -0.43 (-4.98%)

15-Nov-19

7.80 -0.41 (-4.99%)

DELIVERY AVERAGES
3-Day 87.62%
5-Day 82.12%
8-Day 85.69%
99.46
8.62 7.80 7.80
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day Moving Average of 240.25 today.
342.05
-27.88%
379.05
-34.92%
302.65
-18.49%
254.85
-3.20%
233.55
5.63%
234.75
5.09%
235.25
4.87%
246.70
AVERAGE VOLUME
5-Day 410.40
10-Day 386.40
30-Day 462.80
719
234.95 239.94 277.51 300.63 8.93 1.06

08-Nov-19

235.25 -1.15 (-0.49%)

11-Nov-19

233.60 -1.65 (-0.7%)

13-Nov-19

237.75 4.15 (1.78%)

14-Nov-19

241.45 3.7 (1.56%)

15-Nov-19

246.70 5.25 (2.17%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 49.89%
8-Day 49.60%
64.80
289.70 193.20 246.02
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 13.20 today.
23.50
-43.79%
19.00
-30.47%
16.70
-20.90%
12.15
8.72%
13.71
-3.65%
13.20
0.08%
13.92
-5.10%
13.21
AVERAGE VOLUME
5-Day 1006.20
10-Day 844.30
30-Day 1054.97
2320
13.32 13.16 16.24 17.89 -2.65 0.58

07-Nov-19

14.20 0.28 (2.01%)

08-Nov-19

13.92 -0.28 (-1.97%)

11-Nov-19

13.38 -0.54 (-3.88%)

14-Nov-19

13.21 -0.17 (-1.27%)

15-Nov-19

13.21 0 (0%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 74.60%
8-Day 77.64%
99.04
14.53 11.89 13.16
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 50-Day Moving Average of 14.87 today.
-
-
21.00
-24.48%
20.75
-23.57%
14.70
7.89%
16.95
-6.43%
14.60
8.63%
14.16
12.01%
15.86
AVERAGE VOLUME
5-Day 278.40
10-Day 421.60
30-Day 1572.63
10
15.17 15.01 17.85 19.17 9.01 0.18

08-Nov-19

14.16 -0.09 (-0.63%)

11-Nov-19

14.70 0.54 (3.81%)

13-Nov-19

14.40 -0.3 (-2.04%)

14-Nov-19

14.26 -0.14 (-0.97%)

15-Nov-19

15.86 1.6 (11.22%)

DELIVERY AVERAGES
3-Day 89.15%
5-Day 88.93%
8-Day 83.45%
98.92
17.11 11.41 15.85
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 25.59 today.
60.20
-59.30%
37.85
-35.27%
38.55
-36.45%
25.45
-3.73%
22.60
8.41%
26.30
-6.84%
26.90
-8.92%
24.50
AVERAGE VOLUME
5-Day 2776.20
10-Day 3274.90
30-Day 3643.63
2625
25.08 25.78 31.48 34.98 -2.52 0.14

08-Nov-19

26.90 0.1 (0.37%)

11-Nov-19

27.55 0.65 (2.42%)

13-Nov-19

26.50 -1.05 (-3.81%)

14-Nov-19

24.50 -2 (-7.55%)

15-Nov-19

24.50 0 (0%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 51.90%
8-Day 60.25%
58.02
29.40 19.60 24.50
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 45.25 on NSE
  • Nahar Spinning has hit 52wk low of Rs 44.10 on NSE
94.00
-52.98%
83.65
-47.16%
81.50
-45.77%
52.05
-15.08%
48.15
-8.20%
51.85
-14.75%
50.05
-11.69%
44.20
AVERAGE VOLUME
5-Day 5093.40
10-Day 3365.10
30-Day 2058.73
3495
49.35 50.62 66.63 71.89 -43.33 0.18

08-Nov-19

50.05 -1.4 (-2.72%)

11-Nov-19

50.60 0.55 (1.1%)

13-Nov-19

45.50 -5.1 (-10.08%)

14-Nov-19

44.55 -0.95 (-2.09%)

15-Nov-19

44.20 -0.35 (-0.79%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 73.40%
8-Day 71.81%
75.65
53.45 35.65 44.62
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
67.45
-54.86%
42.40
-28.18%
41.50
-26.63%
29.00
5.00%
31.00
-1.77%
34.00
-10.44%
34.10
-10.70%
30.45
AVERAGE VOLUME
5-Day 2531.60
10-Day 2022.20
30-Day 4451.73
3414
32.44 33.21 37.71 41.35 10.22 0.3

08-Nov-19

34.10 0.75 (2.25%)

11-Nov-19

33.85 -0.25 (-0.73%)

13-Nov-19

32.10 -1.75 (-5.17%)

14-Nov-19

31.90 -0.2 (-0.62%)

15-Nov-19

30.45 -1.45 (-4.55%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 61.40%
8-Day 65.64%
75.84
38.25 25.55 30.64
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
34.70
5.62%
42.65
-14.07%
39.15
-6.39%
35.60
2.95%
36.40
0.69%
32.70
12.08%
33.80
8.43%
36.65
AVERAGE VOLUME
5-Day 7606.40
10-Day 5639.40
30-Day 5509.27
17806
36.32 36.14 38.94 38.17 31.06 2.09

08-Nov-19

33.80 1.6 (4.97%)

11-Nov-19

33.75 -0.05 (-0.15%)

13-Nov-19

33.75 0 (0%)

14-Nov-19

35.20 1.45 (4.3%)

15-Nov-19

36.65 1.45 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.95 33.45 35.26
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners has hit 52wk low of Rs 45.55 on BSE
  • Nitin Spinners has hit 52wk low of Rs 46.00 on NSE
88.75
-45.18%
77.25
-37.02%
75.10
-35.22%
52.30
-6.98%
48.05
1.25%
56.60
-14.05%
54.05
-9.99%
48.65
AVERAGE VOLUME
5-Day 7489.40
10-Day 5839.90
30-Day 4248.07
3585
51.79 51.57 64.12 68.82 6.25 0.57

08-Nov-19

54.05 -1.25 (-2.26%)

11-Nov-19

52.65 -1.4 (-2.59%)

13-Nov-19

49.70 -2.95 (-5.6%)

14-Nov-19

47.95 -1.75 (-3.52%)

15-Nov-19

48.65 0.7 (1.46%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 55.58%
8-Day 57.60%
66.46
57.50 38.40 48.35
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 80.20 on NSE
  • Orbit Exports has hit 52wk low of Rs 82.50 on NSE
135.50
-37.38%
90.00
-5.72%
114.00
-25.57%
112.00
-24.24%
92.95
-8.71%
91.70
-7.47%
86.00
-1.34%
84.85
AVERAGE VOLUME
5-Day 638.60
10-Day 657.60
30-Day 535.10
448
91.10 97.83 106.08 111.45 9.94 1.43

08-Nov-19

86.00 -1.55 (-1.77%)

11-Nov-19

84.00 -2 (-2.33%)

13-Nov-19

81.10 -2.9 (-3.45%)

14-Nov-19

83.50 2.4 (2.96%)

15-Nov-19

84.85 1.35 (1.62%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 57.77%
8-Day 58.41%
41.85
100.20 66.80 85.29
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21537.75 today.
25695.70
-7.67%
21982.20
7.93%
21355.55
11.09%
18163.00
30.62%
21073.35
12.58%
25814.05
-8.10%
24406.45
-2.79%
23,724.35
AVERAGE VOLUME
5-Day 871.20
10-Day 849.10
30-Day 1269.43
1914
22849.55 21723.15 20994.80 21566.41 65.82 34.14

08-Nov-19

24406.45 370.5 (1.54%)

11-Nov-19

23949.10 -457.35 (-1.87%)

13-Nov-19

23664.60 -284.5 (-1.19%)

14-Nov-19

23588.25 -76.35 (-0.32%)

15-Nov-19

23724.35 136.1 (0.58%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 42.86%
8-Day 41.05%
39.79
25,947.05 21,229.45 24093.48
Pasari Spinning
Add to

ACTIONS

  • Pasari Spinning has hit 52wk low of Rs 1.73 on BSE
  • Only Sellers in Pasari Spinning on BSE
-
-
-
-
4.07
-57.49%
-
-
2.41
-28.22%
2.41
-28.22%
2.09
-17.22%
1.73
AVERAGE VOLUME
5-Day 75.20
10-Day 63.40
30-Day 174.63
140
2.72 3.22 3.36 3.21 8.24 1.73

08-Nov-19

2.09 -0.11 (-5%)

11-Nov-19

2.00 -0.09 (-4.31%)

13-Nov-19

1.90 -0.1 (-5%)

14-Nov-19

1.82 -0.08 (-4.21%)

15-Nov-19

1.73 -0.09 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.91 1.73 1.73
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 10.72 on BSE
  • Pasupati Acrylo has hit 52wk low of Rs 12.55 on BSE
20.55
-49.88%
13.75
-25.09%
18.95
-45.65%
15.51
-33.59%
14.15
-27.21%
14.55
-29.21%
14.12
-27.05%
10.30
AVERAGE VOLUME
5-Day 83498.20
10-Day 54833.50
30-Day 30988.83
59672
14.12 14.56 16.04 16.13 4.77 0.52

08-Nov-19

14.12 -0.16 (-1.12%)

11-Nov-19

14.01 -0.11 (-0.78%)

13-Nov-19

11.82 -2.19 (-15.63%)

14-Nov-19

10.47 -1.35 (-11.42%)

15-Nov-19

10.30 -0.17 (-1.62%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 79.78%
8-Day 78.93%
81.44
12.56 8.38 10.34
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin has hit 52wk low of Rs 17.15 on BSE
-
-
-
-
-
-
-
-
16.30
-6.13%
16.30
-6.13%
15.50
-1.29%
15.30
AVERAGE VOLUME
5-Day 69.80
10-Day 54.50
30-Day 78.27
11
19.29 21.00 22.04 20.94 765 0.45

06-Nov-19

16.30 -0.85 (-4.96%)

11-Nov-19

15.50 -0.8 (-4.91%)

13-Nov-19

15.50 0 (0%)

14-Nov-19

14.80 -0.7 (-4.52%)

15-Nov-19

15.30 0.5 (3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.50 14.10 15.30
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 5.71 today.
10.13
-40.77%
11.98
-49.92%
9.03
-33.55%
6.60
-9.09%
5.95
0.84%
5.42
10.70%
6.60
-9.09%
6.00
AVERAGE VOLUME
5-Day 1267.40
10-Day 1305.30
30-Day 2331.20
1052
5.91 6.10 8.07 8.91 -1.22 0.32

08-Nov-19

6.60 0.5 (8.2%)

11-Nov-19

6.39 -0.21 (-3.18%)

13-Nov-19

5.61 -0.78 (-12.21%)

14-Nov-19

5.50 -0.11 (-1.96%)

15-Nov-19

6.00 0.5 (9.09%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 73.22%
8-Day 78.45%
98.12
6.60 4.40 5.88
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
84.85
-58.10%
71.20
-50.07%
77.25
-53.98%
48.55
-26.78%
36.10
-1.52%
41.85
-15.05%
43.25
-17.80%
35.55
AVERAGE VOLUME
5-Day 1518.20
10-Day 1871.90
30-Day 1048.00
1464
39.97 43.28 60.12 64.47 19.01 0.22

08-Nov-19

43.25 0.45 (1.05%)

11-Nov-19

43.85 0.6 (1.39%)

13-Nov-19

40.80 -3.05 (-6.96%)

14-Nov-19

36.90 -3.9 (-9.56%)

15-Nov-19

35.55 -1.35 (-3.66%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 75.21%
8-Day 70.56%
99.93
44.25 29.55 35.96
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day,50-Day Moving Average today.
292.00
8.22%
258.00
22.48%
241.00
31.12%
340.90
-7.30%
319.50
-1.10%
317.00
-0.32%
314.00
0.64%
316.00
AVERAGE VOLUME
5-Day 1203.80
10-Day 689.70
30-Day 708.07
826
320.96 324.63 305.30 294.78 198.74 7.59

08-Nov-19

314.00 -3 (-0.95%)

11-Nov-19

316.00 2 (0.64%)

13-Nov-19

326.10 10.1 (3.2%)

14-Nov-19

319.00 -7.1 (-2.18%)

15-Nov-19

316.00 -3 (-0.94%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 79.45%
8-Day 79.21%
65.70
382.80 255.20 315.90
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.
139.80
19.49%
138.00
21.05%
143.00
16.82%
137.95
21.09%
161.15
3.66%
155.25
7.60%
182.00
-8.21%
167.05
AVERAGE VOLUME
5-Day 3280.60
10-Day 3171.70
30-Day 1760.30
3597
163.33 155.99 157.55 156.28 12.51 1.14

08-Nov-19

182.00 7.85 (4.51%)

11-Nov-19

188.15 6.15 (3.38%)

13-Nov-19

182.20 -5.95 (-3.16%)

14-Nov-19

185.00 2.8 (1.54%)

15-Nov-19

167.05 -17.95 (-9.7%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 68.68%
8-Day 72.68%
69.20
222.00 148.00 169.76
Pioneer
Add to

ACTIONS

  • Pioneer closes above 200-Day Moving Average of 23.52 today.
30.85
-18.31%
20.50
22.93%
24.95
1.00%
23.45
7.46%
22.60
11.50%
28.80
-12.50%
27.45
-8.20%
25.20
AVERAGE VOLUME
5-Day 4919.20
10-Day 4855.40
30-Day 4237.93
6129
24.70 24.24 23.34 23.73 13.55 0.76

08-Nov-19

27.45 -0.45 (-1.61%)

11-Nov-19

25.60 -1.85 (-6.74%)

13-Nov-19

25.10 -0.5 (-1.95%)

14-Nov-19

25.20 0.1 (0.4%)

15-Nov-19

25.20 0 (0%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 58.45%
8-Day 51.70%
51.56
30.20 20.20 24.66
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
3.13
-4.15%
2.75
9.09%
3.02
-0.66%
2.78
7.91%
2.62
14.50%
2.80
7.14%
2.85
5.26%
3.00
AVERAGE VOLUME
5-Day 1490.00
10-Day 1790.10
30-Day 1891.20
3200
2.80 2.82 2.90 2.93 -1.83 0.35

08-Nov-19

2.85 0 (0%)

11-Nov-19

2.85 0 (0%)

13-Nov-19

2.81 -0.04 (-1.4%)

14-Nov-19

2.90 0.09 (3.2%)

15-Nov-19

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.04 2.76 2.99
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
37.00
-36.08%
33.85
-30.13%
29.95
-21.04%
22.00
7.50%
20.30
16.50%
20.25
16.79%
19.70
20.05%
23.65
AVERAGE VOLUME
5-Day 3442.20
10-Day 2638.20
30-Day 6508.10
3903
20.68 20.64 24.10 26.32 2.82 0.6

08-Nov-19

19.70 0.5 (2.6%)

11-Nov-19

21.25 1.55 (7.87%)

13-Nov-19

20.30 -0.95 (-4.47%)

14-Nov-19

20.50 0.2 (0.99%)

15-Nov-19

23.65 3.15 (15.37%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 86.09%
8-Day 78.57%
86.52
24.60 16.40 23.03
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
-
-
-
-
-
-
-
-
21.10
-5.21%
20.00
-
20.00
-
20.00
AVERAGE VOLUME
5-Day 18.60
10-Day 14.70
30-Day 56.33
2
17.64 15.88 16.67 17.62 -17.24 1.19

10-Oct-19

21.15 1 (4.96%)

11-Oct-19

20.10 -1.05 (-4.96%)

29-Oct-19

21.10 1 (4.98%)

30-Oct-19

20.40 -0.7 (-3.32%)

15-Nov-19

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.40 19.40 20.70
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
264.95
-50.93%
127.65
1.84%
125.60
3.50%
99.00
31.31%
95.05
36.77%
100.00
30.00%
136.00
-4.41%
130.00
AVERAGE VOLUME
5-Day 705.60
10-Day 1153.80
30-Day 653.27
4
112.13 106.33 112.94 130.64 -14.41 0.64

08-Nov-19

136.00 -3.4 (-2.44%)

11-Nov-19

144.05 8.05 (5.92%)

13-Nov-19

138.00 -6.05 (-4.2%)

14-Nov-19

130.05 -7.95 (-5.76%)

15-Nov-19

130.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 83.02%
8-Day 84.39%
50.00
143.05 117.05 134.00
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
84.25
-89.22%
30.85
-70.57%
8.78
3.42%
19.05
-52.34%
10.58
-14.18%
9.46
-4.02%
8.92
1.79%
9.08
AVERAGE VOLUME
5-Day 252.80
10-Day 263.30
30-Day 842.77
24
10.69 12.86 12.85 19.88 20.18 0.16

06-Nov-19

9.10 -0.18 (-1.94%)

07-Nov-19

9.10 0 (0%)

11-Nov-19

8.92 -0.18 (-1.98%)

13-Nov-19

8.92 0 (0%)

15-Nov-19

9.08 0.16 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.20%
100
9.09 8.75 9.08
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
812.00
-5.94%
687.30
11.12%
812.20
-5.97%
741.85
2.95%
745.00
2.52%
809.35
-5.63%
787.70
-3.04%
763.75
AVERAGE VOLUME
5-Day 1045.60
10-Day 1181.20
30-Day 829.63
365
775.24 784.36 797.78 784.03 59.48 1.91

08-Nov-19

787.70 1.55 (0.2%)

11-Nov-19

778.90 -8.8 (-1.12%)

13-Nov-19

762.00 -16.9 (-2.17%)

14-Nov-19

787.85 25.85 (3.39%)

15-Nov-19

763.75 -24.1 (-3.06%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
945.40 630.30 758.84
Raymond
Add to

ACTIONS

  • Raymond closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Raymond on NSE
766.40
-3.24%
686.65
8.00%
777.35
-4.61%
632.15
17.31%
577.00
28.52%
581.00
27.63%
808.40
-8.27%
741.55
AVERAGE VOLUME
5-Day 257141.00
10-Day 151235.80
30-Day 64934.13
54327
618.04 599.33 688.98 708.27 48.28 3.33

08-Nov-19

808.40 134.7 (19.99%)

11-Nov-19

748.40 -60 (-7.42%)

13-Nov-19

791.15 42.75 (5.71%)

14-Nov-19

742.60 -48.55 (-6.14%)

15-Nov-19

741.55 -1.05 (-0.14%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.53%
8-Day 16.05%
13.11
891.10 594.10 751.84
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
66.05
-11.81%
54.06
7.75%
70.10
-16.90%
62.45
-6.73%
54.65
6.59%
57.25
1.75%
58.00
0.43%
58.25
AVERAGE VOLUME
5-Day 2026.80
10-Day 1213.70
30-Day 1148.90
1168
56.23 57.85 62.52 62.69 5.51 0.5

08-Nov-19

58.00 0 (0%)

11-Nov-19

58.85 0.85 (1.47%)

13-Nov-19

61.25 2.4 (4.08%)

14-Nov-19

58.30 -2.95 (-4.82%)

15-Nov-19

58.25 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 90.31%
8-Day 88.50%
90.67
69.95 46.65 58.24
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
  • Riba Textiles has hit 52wk low of Rs 33.10 on BSE
87.00
-63.10%
103.15
-68.88%
92.95
-65.47%
57.35
-44.03%
45.40
-29.30%
36.35
-11.69%
34.25
-6.28%
32.10
AVERAGE VOLUME
5-Day 48004.20
10-Day 54835.20
30-Day 64129.10
49758
41.57 45.22 63.99 72.25 3.43 0.55

08-Nov-19

34.25 -0.45 (-1.3%)

11-Nov-19

33.70 -0.55 (-1.61%)

13-Nov-19

33.10 -0.6 (-1.78%)

14-Nov-19

32.30 -0.8 (-2.42%)

15-Nov-19

32.10 -0.2 (-0.62%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 69.14%
8-Day 70.94%
55.20
38.75 25.85 32.41
RLF
Add to

ACTIONS

  • Only Sellers in RLF on BSE
-
-
-
-
-
-
-
-
2.57
-8.56%
2.35
-
2.35
-
2.35
AVERAGE VOLUME
5-Day 480.00
10-Day 544.30
30-Day 2257.10
400
3.84 4.24 3.59 3.14 19.58 0.09

22-Oct-19

2.45 -0.12 (-4.67%)

23-Oct-19

2.45 0 (0%)

25-Oct-19

2.33 -0.12 (-4.9%)

01-Nov-19

2.35 0.02 (0.86%)

15-Nov-19

2.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.46 2.24 2.35
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 97.90 on NSE
206.00
-51.99%
159.75
-38.09%
145.65
-32.10%
115.40
-14.30%
103.05
-4.03%
104.85
-5.67%
104.05
-4.95%
98.90
AVERAGE VOLUME
5-Day 48709.20
10-Day 26163.70
30-Day 16677.63
2449
103.18 108.46 134.68 147.28 -22.13 0.3

08-Nov-19

104.05 -1.35 (-1.28%)

11-Nov-19

97.50 -6.55 (-6.3%)

13-Nov-19

98.30 0.8 (0.82%)

14-Nov-19

98.55 0.25 (0.25%)

15-Nov-19

98.90 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 83.62%
8-Day 82.84%
73.20
118.25 78.85 99.00
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 50-Day Moving Average of 200.01 today.
  • Ruby Mills closes above 50-Day Moving Average of 199.60 today.
264.30
-23.00%
262.80
-22.56%
243.50
-16.43%
142.20
43.11%
173.00
17.63%
174.00
16.95%
182.00
11.81%
203.50
AVERAGE VOLUME
5-Day 1065.00
10-Day 986.80
30-Day 916.43
561
181.75 200.03 213.15 230.54 22.99 0.75

08-Nov-19

182.00 0.35 (0.19%)

11-Nov-19

190.00 8 (4.4%)

13-Nov-19

196.60 6.6 (3.47%)

14-Nov-19

200.05 3.45 (1.75%)

15-Nov-19

203.50 3.45 (1.72%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
210.05 190.05 207.56
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
325.70
-43.95%
311.65
-41.42%
285.30
-36.01%
178.30
2.38%
160.60
13.67%
184.70
-1.16%
177.80
2.67%
182.55
AVERAGE VOLUME
5-Day 9539.00
10-Day 5257.20
30-Day 3390.03
8806
174.27 178.87 228.67 254.51 14.57 2.52

08-Nov-19

177.80 -0.15 (-0.08%)

11-Nov-19

177.80 0 (0%)

13-Nov-19

176.75 -1.05 (-0.59%)

14-Nov-19

189.35 12.6 (7.13%)

15-Nov-19

182.55 -6.8 (-3.59%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 41.08%
8-Day 42.28%
46.21
227.20 151.50 186.57
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 202.67 today.
278.20
-24.87%
254.85
-17.99%
290.00
-27.93%
196.15
6.55%
204.10
2.40%
201.50
3.72%
222.45
-6.05%
209.00
AVERAGE VOLUME
5-Day 2099.60
10-Day 1417.60
30-Day 5530.17
5504
207.73 199.56 252.07 250.29 6.32 1.11

08-Nov-19

222.45 1.05 (0.47%)

11-Nov-19

231.40 8.95 (4.02%)

13-Nov-19

239.00 7.6 (3.28%)

14-Nov-19

228.90 -10.1 (-4.23%)

15-Nov-19

209.00 -19.9 (-8.69%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 60.30%
8-Day 66.12%
45.41
274.65 183.15 207.50
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.91
-12.09%
0.49
63.27%
0.69
15.94%
0.75
6.67%
0.73
9.59%
0.74
8.11%
0.80
-
0.80
AVERAGE VOLUME
5-Day 66161.00
10-Day 42017.10
30-Day 43475.27
58798
0.78 0.82 0.74 0.68 -8.89 0.15

08-Nov-19

0.80 0.01 (1.27%)

11-Nov-19

0.78 -0.02 (-2.5%)

13-Nov-19

0.78 0 (0%)

14-Nov-19

0.76 -0.02 (-2.56%)

15-Nov-19

0.80 0.04 (5.26%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 92.23%
8-Day 92.05%
96.60
0.91 0.61 0.78
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
748.85
-24.02%
722.55
-21.26%
642.65
-11.47%
557.70
2.02%
578.95
-1.73%
578.40
-1.63%
552.55
2.97%
568.95
AVERAGE VOLUME
5-Day 1012.20
10-Day 717.10
30-Day 684.43
115
572.81 570.48 617.02 647.55 50.31 6.36

08-Nov-19

552.55 -2 (-0.36%)

11-Nov-19

562.95 10.4 (1.88%)

13-Nov-19

551.90 -11.05 (-1.96%)

14-Nov-19

569.50 17.6 (3.19%)

15-Nov-19

568.95 -0.55 (-0.1%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 66.30%
8-Day 66.48%
66.85
683.40 455.60 568.16
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 69.61 today.
  • Salona Cotspin closes above 30-Day Moving Average of 69.61 today.
71.00
-2.32%
68.45
1.31%
95.00
-27.00%
-
-
70.00
-0.93%
69.30
0.07%
69.30
0.07%
69.35
AVERAGE VOLUME
5-Day 158.00
10-Day 128.70
30-Day 1481.77
13
74.43 77.87 81.25 82.53 24.16 1.17

24-Oct-19

68.55 0.35 (0.51%)

25-Oct-19

66.35 -2.2 (-3.21%)

27-Oct-19

70.35 4 (6.03%)

13-Nov-19

69.30 -1.05 (-1.49%)

15-Nov-19

69.35 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 85.36%
8-Day 73.63%
69.63
83.15 55.45 63.72
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 0.49 on BSE
1.74
-71.84%
1.72
-71.51%
1.50
-67.33%
0.53
-7.55%
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 6063.80
10-Day 5725.10
30-Day 3208.30
6200
0.49 0.49 0.88 1.07 -4.9 1.14

08-Nov-19

0.49 0 (0%)

11-Nov-19

0.49 0 (0%)

13-Nov-19

0.50 0.01 (2.04%)

14-Nov-19

0.49 -0.01 (-2%)

15-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 51.82 today.
81.20
-40.89%
55.85
-14.06%
54.45
-11.85%
-
-
37.25
28.86%
39.90
20.30%
53.30
-9.94%
48.00
AVERAGE VOLUME
5-Day 2207.20
10-Day 6553.60
30-Day 3638.77
1231
41.47 40.88 48.92 52.16 31.79 0.36

08-Nov-19

53.30 1.15 (2.21%)

11-Nov-19

52.55 -0.75 (-1.41%)

13-Nov-19

50.20 -2.35 (-4.47%)

14-Nov-19

50.25 0.05 (0.1%)

15-Nov-19

48.00 -2.25 (-4.48%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 65.53%
8-Day 62.03%
75.75
60.30 40.20 50.04
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
32.75
-34.66%
24.00
-10.83%
21.95
-2.51%
24.00
-10.83%
20.90
2.39%
21.10
1.42%
23.30
-8.15%
21.40
AVERAGE VOLUME
5-Day 14818.40
10-Day 11099.30
30-Day 16389.27
11486
21.44 22.29 24.18 24.73 4.38 0.56

08-Nov-19

23.30 3.25 (16.21%)

11-Nov-19

24.45 1.15 (4.94%)

13-Nov-19

23.40 -1.05 (-4.29%)

14-Nov-19

22.35 -1.05 (-4.49%)

15-Nov-19

21.40 -0.95 (-4.25%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 70.96%
8-Day 75.51%
96.62
26.80 17.90 22.15
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
-
-
-
-
-
-
23.80
9.45%
26.05
-
26.00
0.19%
25.60
1.76%
26.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
132000
25.44 25.00 0.00 0.00 0 1.75

08-Nov-19

25.60 0 (0%)

11-Nov-19

25.55 -0.05 (-0.2%)

13-Nov-19

25.45 -0.1 (-0.39%)

14-Nov-19

25.60 0.15 (0.59%)

15-Nov-19

26.05 0.45 (1.76%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 68.06%
8-Day 75.00%
81.82
30.70 20.50 25.89
Seasons Furnish
Add to

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
4.52
-53.76%
-
-
-
-
1.29
62.02%
2.10
-0.48%
2.19
-4.57%
2.09
-
2.09
AVERAGE VOLUME
5-Day 170.80
10-Day 582.00
30-Day 2224.87
100
2.08 1.79 4.29 4.80 9.95 0.17

16-Oct-19

2.10 0.1 (5%)

17-Oct-19

2.20 0.1 (4.76%)

18-Oct-19

2.09 -0.11 (-5%)

01-Nov-19

2.19 0.1 (4.78%)

15-Nov-19

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.29 2.09 2.09
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
9.52
-17.33%
8.88
-11.37%
8.57
-8.17%
5.99
31.39%
7.50
4.93%
8.39
-6.20%
7.17
9.76%
7.87
AVERAGE VOLUME
5-Day 810.60
10-Day 5364.40
30-Day 2971.77
895
7.22 7.01 7.92 8.48 16.06 0.16

08-Nov-19

7.17 -0.33 (-4.4%)

11-Nov-19

7.69 0.52 (7.25%)

13-Nov-19

7.70 0.01 (0.13%)

14-Nov-19

6.57 -1.13 (-14.68%)

15-Nov-19

7.87 1.3 (19.79%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 79.32%
8-Day 10.97%
82.68
7.88 5.26 7.64
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes above 30-Day,50-Day Moving Average today.
1.16
-47.41%
1.07
-42.99%
0.97
-37.11%
0.73
-16.44%
0.57
7.02%
0.64
-4.69%
0.80
-23.75%
0.61
AVERAGE VOLUME
5-Day 50772.20
10-Day 35428.30
30-Day 29271.47
63835
0.65 0.63 0.81 0.90 -0.09 -0.01

08-Nov-19

0.80 -0.02 (-2.44%)

11-Nov-19

0.74 -0.06 (-7.5%)

13-Nov-19

0.74 0 (0%)

14-Nov-19

0.73 -0.01 (-1.35%)

15-Nov-19

0.61 -0.12 (-16.44%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 76.27%
8-Day 78.15%
70.27
0.87 0.59 0.63
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 150-Day Moving Average of 129.87 today.
208.10
-50.48%
135.75
-24.09%
127.90
-19.43%
106.25
-3.01%
103.55
-0.48%
126.60
-18.60%
111.15
-7.29%
103.05
AVERAGE VOLUME
5-Day 79.20
10-Day 203.50
30-Day 827.90
122
114.65 116.98 126.94 138.17 32.82 1.19

08-Nov-19

111.15 0.6 (0.54%)

11-Nov-19

109.90 -1.25 (-1.12%)

13-Nov-19

106.55