Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.60 on BSE
-
-
28.20
-55.25%
-
-
14.70
-14.15%
12.18
3.61%
13.89
-9.14%
15.30
-17.52%
12.62
AVERAGE VOLUME
5-Day 175.80
10-Day 206.80
30-Day 307.97
10
13.83 16.55 27.88 29.53 3.94 0.33

14-Nov-19

15.30 0.72 (4.94%)

15-Nov-19

14.55 -0.75 (-4.9%)

18-Nov-19

13.84 -0.71 (-4.88%)

19-Nov-19

13.20 -0.64 (-4.62%)

20-Nov-19

12.62 -0.58 (-4.39%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 97.16%
8-Day 95.41%
100
13.86 12.54 12.91
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
141.55
-56.69%
79.15
-22.55%
83.20
-26.32%
52.80
16.10%
51.00
20.20%
49.00
25.10%
49.20
24.59%
61.30
AVERAGE VOLUME
5-Day 4728.80
10-Day 2726.40
30-Day 3418.93
962
52.84 53.79 70.09 76.09 3.91 0.41

14-Nov-19

55.15 5.95 (12.09%)

15-Nov-19

62.10 6.95 (12.6%)

18-Nov-19

64.75 2.65 (4.27%)

19-Nov-19

63.30 -1.45 (-2.24%)

20-Nov-19

61.30 -2 (-3.16%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 79.18%
8-Day 76.65%
86.21
75.95 50.65 63.40
ADINATH TEXTILE
Add to

ACTIONS

  • ADINATH TEXTILE has hit 52wk low of Rs 2.30 on BSE
3.25
-29.23%
-
-
-
-
2.40
-4.17%
2.73
-15.75%
2.66
-13.53%
2.65
-13.21%
2.30
AVERAGE VOLUME
5-Day 280.20
10-Day 480.80
30-Day 244.83
150
2.54 2.82 4.42 4.49 -7.19 1.44

08-Nov-19

2.66 -0.14 (-5%)

14-Nov-19

2.65 -0.01 (-0.38%)

18-Nov-19

2.52 -0.13 (-4.91%)

19-Nov-19

2.41 -0.11 (-4.37%)

20-Nov-19

2.30 -0.11 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.53 2.29 2.30
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
12.44
-4.34%
13.75
-13.45%
13.35
-10.86%
7.90
50.63%
8.59
38.53%
8.64
37.73%
11.00
8.18%
11.90
AVERAGE VOLUME
5-Day 532.00
10-Day 391.00
30-Day 680.80
105
9.49 9.17 11.44 12.61 18.31 0.47

14-Nov-19

11.45 0.45 (4.09%)

15-Nov-19

10.88 -0.57 (-4.98%)

18-Nov-19

11.34 0.46 (4.23%)

19-Nov-19

11.34 0 (0%)

20-Nov-19

11.90 0.56 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.90 10.78 11.90
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
20.95
-51.07%
15.80
-35.13%
16.50
-37.88%
11.60
-11.64%
10.65
-3.76%
10.05
1.99%
10.05
1.99%
10.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
11.01 12.07 16.73 18.16 0 0.63

04-Nov-19

10.60 -0.4 (-3.64%)

14-Nov-19

10.05 -0.55 (-5.19%)

15-Nov-19

10.00 -0.05 (-0.5%)

19-Nov-19

10.00 0 (0%)

20-Nov-19

10.25 0.25 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.00 8.00 10.25
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 2226.80
10-Day 1218.90
30-Day 11136.03
501
0.19 0.19 0.19 0.19 -1.9 2.11

25-Oct-19

0.19 0 (0%)

27-Oct-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

20-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
3.21
-20.25%
3.45
-25.80%
4.01
-36.16%
2.84
-9.86%
1.60
60.00%
1.74
47.13%
2.02
26.73%
2.56
AVERAGE VOLUME
5-Day 1501110.40
10-Day 1490016.50
30-Day 1588094.17
3198221
1.77 1.87 2.96 3.23 0.08 -0.03

14-Nov-19

2.12 0.1 (4.95%)

15-Nov-19

2.22 0.1 (4.72%)

18-Nov-19

2.33 0.11 (4.95%)

19-Nov-19

2.44 0.11 (4.72%)

20-Nov-19

2.56 0.12 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.28%
100
2.56 2.32 2.56
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Alps Industries has hit 52wk low of Rs 0.81 on BSE
3.24
-72.22%
-
-
-
-
2.97
-69.70%
1.56
-42.31%
1.17
-23.08%
0.93
-3.23%
0.90
AVERAGE VOLUME
5-Day 6580.00
10-Day 3582.80
30-Day 1305.57
23944
1.61 2.35 2.57 2.51 -0.06 -0.01

14-Nov-19

0.89 -0.04 (-4.3%)

15-Nov-19

0.85 -0.04 (-4.49%)

18-Nov-19

0.85 0 (0%)

19-Nov-19

0.89 0.04 (4.71%)

20-Nov-19

0.90 0.01 (1.12%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.93 0.85 0.90
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
105.15
-42.94%
82.50
-27.27%
85.40
-29.74%
61.70
-2.76%
61.60
-2.60%
61.25
-2.04%
61.10
-1.80%
60.00
AVERAGE VOLUME
5-Day 3849.20
10-Day 2865.70
30-Day 2258.97
1124
61.35 63.47 72.93 76.93 3.18 0.33

14-Nov-19

60.50 -0.6 (-0.98%)

15-Nov-19

60.95 0.45 (0.74%)

18-Nov-19

59.60 -1.35 (-2.21%)

19-Nov-19

59.50 -0.1 (-0.17%)

20-Nov-19

60.00 0.5 (0.84%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
71.40 47.60 60.93
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 917.02 today.
1219.15
-28.51%
1150.30
-24.23%
1110.65
-21.53%
844.20
3.24%
925.00
-5.78%
907.70
-3.98%
873.85
-0.26%
871.55
AVERAGE VOLUME
5-Day 405.40
10-Day 390.60
30-Day 301.97
322
901.14 907.66 986.79 1024.51 9.07 1.05

14-Nov-19

891.95 18.1 (2.07%)

15-Nov-19

881.30 -10.65 (-1.19%)

18-Nov-19

885.95 4.65 (0.53%)

19-Nov-19

881.00 -4.95 (-0.56%)

20-Nov-19

871.55 -9.45 (-1.07%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 65.28%
8-Day 67.85%
69.83
1,057.20 704.80 877.39
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 5.44 on BSE
  • Angel Fibers has hit 52wk low of Rs 7.00 on BSE
28.00
-70.86%
22.00
-62.91%
10.10
-19.21%
10.00
-18.40%
9.34
-12.63%
8.50
-4.00%
6.80
20.00%
8.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
9.94 10.37 21.17 24.15 0 0.69

25-Sep-19

10.25 0 (0%)

24-Oct-19

9.34 -0.91 (-8.88%)

08-Nov-19

8.50 -0.84 (-8.99%)

19-Nov-19

6.80 -1.7 (-20%)

20-Nov-19

8.16 1.36 (20%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 0.00%
8-Day 0.00%
100
8.16 5.44 6.72
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
17.75
-29.30%
16.85
-25.52%
15.15
-17.16%
12.63
-0.63%
14.97
-16.17%
13.88
-9.58%
12.55
-
12.55
AVERAGE VOLUME
5-Day 1548.80
10-Day 1509.60
30-Day 2102.33
65
13.22 13.20 14.26 14.87 6.37 0.3

14-Nov-19

12.55 -0.15 (-1.18%)

15-Nov-19

12.50 -0.05 (-0.4%)

18-Nov-19

12.65 0.15 (1.2%)

19-Nov-19

12.55 -0.1 (-0.79%)

20-Nov-19

12.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.55%
100
13.80 11.30 12.55
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
44.50
-58.88%
37.85
-51.65%
36.75
-50.20%
19.35
-5.43%
19.30
-5.18%
19.50
-6.15%
19.15
-4.44%
18.30
AVERAGE VOLUME
5-Day 3370.40
10-Day 3062.80
30-Day 2836.13
2427
18.86 19.77 26.93 30.60 4.06 0.32

14-Nov-19

19.80 0.65 (3.39%)

15-Nov-19

18.05 -1.75 (-8.84%)

18-Nov-19

18.80 0.75 (4.16%)

19-Nov-19

18.60 -0.2 (-1.06%)

20-Nov-19

18.30 -0.3 (-1.61%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 73.77%
8-Day 72.85%
85.30
20.45 16.75 18.28
Arex Industries
Add to

ACTIONS

  • Arex Industries has hit 52wk low of Rs 45.00 on BSE
  • Arex Industries has hit 52wk low of Rs 45.15 on BSE
70.00
-38.71%
73.80
-41.87%
60.00
-28.50%
55.10
-22.14%
53.50
-19.81%
56.00
-23.39%
48.30
-11.18%
42.90
AVERAGE VOLUME
5-Day 200.60
10-Day 223.60
30-Day 328.67
950
53.53 53.93 65.26 70.08 11.95 0.66

11-Nov-19

50.80 0 (0%)

13-Nov-19

48.30 -2.5 (-4.92%)

18-Nov-19

47.50 -0.8 (-1.66%)

19-Nov-19

45.15 -2.35 (-4.95%)

20-Nov-19

42.90 -2.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.00%
100
47.40 42.90 43.56
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day Moving Average of 10.08 today.
25.65
-63.43%
15.15
-38.09%
17.75
-47.15%
10.79
-13.07%
9.11
2.96%
9.74
-3.70%
10.44
-10.15%
9.38
AVERAGE VOLUME
5-Day 3849.80
10-Day 7728.30
30-Day 3355.50
297
10.08 10.32 13.68 14.94 134 0.54

14-Nov-19

10.35 -0.09 (-0.86%)

15-Nov-19

10.60 0.25 (2.42%)

18-Nov-19

9.68 -0.92 (-8.68%)

19-Nov-19

9.60 -0.08 (-0.83%)

20-Nov-19

9.38 -0.22 (-2.29%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 57.03%
8-Day 56.59%
78.15
11.52 7.68 9.41
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 47.95 today.
318.65
-84.78%
76.60
-36.68%
80.25
-39.56%
50.15
-3.29%
46.40
4.53%
52.75
-8.06%
50.45
-3.87%
48.50
AVERAGE VOLUME
5-Day 119072.20
10-Day 215633.20
30-Day 294534.53
565256
47.94 49.39 61.53 67.50 6.83 0.45

14-Nov-19

49.90 -0.55 (-1.09%)

15-Nov-19

49.15 -0.75 (-1.5%)

18-Nov-19

47.85 -1.3 (-2.64%)

19-Nov-19

47.30 -0.55 (-1.15%)

20-Nov-19

48.50 1.2 (2.54%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.41%
8-Day 32.52%
40.67
56.75 37.85 49.59
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
14.25
-50.18%
12.99
-45.34%
11.12
-36.15%
7.00
1.43%
7.78
-8.74%
8.15
-12.88%
7.45
-4.70%
7.10
AVERAGE VOLUME
5-Day 4883.60
10-Day 3057.80
30-Day 9046.80
17652
7.68 7.95 9.15 10.13 -8.88 0.51

14-Nov-19

7.60 0.15 (2.01%)

15-Nov-19

7.30 -0.3 (-3.95%)

18-Nov-19

7.00 -0.3 (-4.11%)

19-Nov-19

7.09 0.09 (1.29%)

20-Nov-19

7.10 0.01 (0.14%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 71.19%
8-Day 73.18%
59.24
8.50 5.68 7.05
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 16.00 on NSE
  • Bang Overseas has hit 52wk low of Rs 16.05 on NSE
51.60
-67.93%
42.05
-60.64%
45.25
-63.43%
33.35
-50.37%
18.20
-9.07%
17.85
-7.28%
17.30
-4.34%
16.55
AVERAGE VOLUME
5-Day 16780.00
10-Day 15929.70
30-Day 15013.10
304
18.76 22.89 33.49 35.98 4.7 0.3

13-Nov-19

17.30 0.15 (0.87%)

14-Nov-19

17.30 0 (0%)

15-Nov-19

17.00 -0.3 (-1.73%)

19-Nov-19

16.60 -0.4 (-2.35%)

20-Nov-19

16.55 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 73.76%
8-Day 66.71%
83.69
18.25 14.95 16.61
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
206.00
-39.32%
192.95
-35.22%
179.75
-30.46%
129.25
-3.29%
155.25
-19.48%
149.00
-16.11%
134.80
-7.27%
125.00
AVERAGE VOLUME
5-Day 408.00
10-Day 414.40
30-Day 488.73
2370
140.12 135.62 158.45 170.87 14.65 0.64

14-Nov-19

130.30 -4.5 (-3.34%)

15-Nov-19

126.85 -3.45 (-2.65%)

18-Nov-19

125.00 -1.85 (-1.46%)

19-Nov-19

125.90 0.9 (0.72%)

20-Nov-19

125.00 -0.9 (-0.71%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 67.82%
8-Day 79.00%
93.50
151.05 100.75 126.18
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
95.15
-4.94%
61.10
48.04%
60.70
49.01%
63.25
43.00%
66.70
35.61%
69.50
30.14%
91.40
-1.04%
90.45
AVERAGE VOLUME
5-Day 19088.00
10-Day 10957.70
30-Day 4383.13
474
73.13 72.04 68.49 69.62 3.53 0.53

14-Nov-19

89.10 -2.3 (-2.52%)

15-Nov-19

94.20 5.1 (5.72%)

18-Nov-19

96.00 1.8 (1.91%)

19-Nov-19

92.95 -3.05 (-3.18%)

20-Nov-19

90.45 -2.5 (-2.69%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 48.65%
8-Day 48.98%
59.10
111.50 74.40 89.63
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
51.10
-45.11%
42.85
-34.54%
36.70
-23.57%
26.50
5.85%
21.70
29.26%
21.05
33.25%
23.20
20.91%
28.05
AVERAGE VOLUME
5-Day 181.40
10-Day 508.90
30-Day 646.10
1253
22.96 24.31 34.14 37.80 33 0.26

13-Nov-19

23.20 1.1 (4.98%)

15-Nov-19

24.35 1.15 (4.96%)

18-Nov-19

25.55 1.2 (4.93%)

19-Nov-19

26.75 1.2 (4.7%)

20-Nov-19

28.05 1.3 (4.86%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 87.87%
8-Day 97.57%
76.09
28.05 25.45 27.99
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 15.00 on BSE
49.05
-68.40%
22.75
-31.87%
22.05
-29.71%
24.35
-36.34%
20.75
-25.30%
17.90
-13.41%
15.75
-1.59%
15.50
AVERAGE VOLUME
5-Day 854.40
10-Day 965.90
30-Day 566.57
2060
18.46 20.62 23.91 27.55 5.08 0.1

14-Nov-19

15.00 -0.75 (-4.76%)

15-Nov-19

14.90 -0.1 (-0.67%)

18-Nov-19

14.80 -0.1 (-0.67%)

19-Nov-19

15.50 0.7 (4.73%)

20-Nov-19

15.50 0 (0%)

DELIVERY AVERAGES
3-Day 93.67%
5-Day 93.33%
8-Day 87.83%
100
16.25 14.75 16.22
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 0.91 on BSE
2.10
-47.14%
1.90
-41.58%
1.82
-39.01%
1.40
-20.71%
1.11
-
1.20
-7.50%
1.25
-11.20%
1.11
AVERAGE VOLUME
5-Day 17493.80
10-Day 35285.80
30-Day 20822.53
86710
1.15 1.19 1.53 1.64 2.64 0.24

14-Nov-19

1.16 -0.09 (-7.2%)

15-Nov-19

1.21 0.05 (4.31%)

18-Nov-19

1.19 -0.02 (-1.65%)

19-Nov-19

1.09 -0.1 (-8.4%)

20-Nov-19

1.11 0.02 (1.83%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 78.09%
8-Day 76.84%
82.06
1.30 0.88 1.07
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
7.01
1.43%
7.95
-10.57%
12.47
-42.98%
14.60
-51.30%
7.36
-3.40%
7.65
-7.06%
7.50
-5.20%
7.11
AVERAGE VOLUME
5-Day 621.60
10-Day 456.40
30-Day 554.73
200
7.75 10.55 11.39 10.49 0.91 0.27

14-Nov-19

7.35 -0.15 (-2%)

15-Nov-19

7.21 -0.14 (-1.9%)

18-Nov-19

7.11 -0.1 (-1.39%)

19-Nov-19

7.25 0.14 (1.97%)

20-Nov-19

7.11 -0.14 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.39 7.11 7.11
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
  • Only Sellers in Bhilwara Tech on BSE
8.12
-39.66%
7.46
-34.32%
7.68
-36.20%
5.39
-9.09%
4.39
11.62%
4.96
-1.21%
5.32
-7.89%
4.90
AVERAGE VOLUME
5-Day 3862.00
10-Day 8204.80
30-Day 5049.77
4017
4.75 4.78 5.79 6.28 98 1.62

14-Nov-19

5.05 -0.27 (-5.08%)

15-Nov-19

5.29 0.24 (4.75%)

18-Nov-19

5.03 -0.26 (-4.91%)

19-Nov-19

4.79 -0.24 (-4.77%)

20-Nov-19

4.90 0.11 (2.3%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 97.05%
8-Day 76.64%
99.91
5.02 4.56 4.56
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
141.10
-43.30%
110.50
-27.60%
113.90
-29.76%
91.40
-12.47%
83.40
-4.08%
83.05
-3.67%
82.65
-3.21%
80.00
AVERAGE VOLUME
5-Day 555.00
10-Day 2841.70
30-Day 2532.90
664
83.47 91.99 104.87 111.60 -11.36 0.54

14-Nov-19

83.90 1.25 (1.51%)

15-Nov-19

80.45 -3.45 (-4.11%)

18-Nov-19

79.75 -0.7 (-0.87%)

19-Nov-19

81.00 1.25 (1.57%)

20-Nov-19

80.00 -1 (-1.23%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 77.41%
8-Day 84.86%
100
97.20 64.80 79.78
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
AVERAGE VOLUME
5-Day 25449.20
10-Day 16995.40
30-Day 34797.83
8106
0.08 0.08 0.08 0.08 -0.2 -0.08

14-Nov-19

0.08 0 (0%)

15-Nov-19

0.08 0 (0%)

18-Nov-19

0.08 0 (0%)

19-Nov-19

0.08 0 (0%)

20-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Blends
Add to

ACTIONS

  • Only Buyers in Blue Blends on NSE
  • Blue Blends has hit 52wk low of Rs 0.60 on NSE
3.62
-77.62%
-
-
3.24
-75.00%
1.34
-39.55%
0.86
-5.81%
0.72
12.50%
0.75
8.00%
0.81
AVERAGE VOLUME
5-Day 4714.00
10-Day 3794.00
30-Day 2179.33
4200
0.99 1.27 2.94 4.04 -0.04 -0.09

04-Nov-19

0.75 0.03 (4.17%)

07-Nov-19

0.72 -0.03 (-4%)

18-Nov-19

0.75 0.03 (4.17%)

19-Nov-19

0.78 0.03 (4%)

20-Nov-19

0.81 0.03 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.75 0.81
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
147.70
-35.41%
87.15
9.47%
99.00
-3.64%
85.00
12.24%
78.00
22.31%
78.35
21.76%
94.20
1.27%
95.40
AVERAGE VOLUME
5-Day 2632.80
10-Day 1493.80
30-Day 739.70
687
83.69 82.57 87.75 93.98 3.68 1.05

14-Nov-19

101.15 6.95 (7.38%)

15-Nov-19

102.90 1.75 (1.73%)

18-Nov-19

99.75 -3.15 (-3.06%)

19-Nov-19

96.10 -3.65 (-3.66%)

20-Nov-19

95.40 -0.7 (-0.73%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 76.02%
8-Day 75.65%
55.56
115.30 76.90 93.21
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 30-Day Moving Average of 78.55 today.
109.00
-28.03%
107.20
-26.82%
118.05
-33.55%
72.05
8.88%
78.75
-0.38%
83.15
-5.65%
82.75
-5.20%
78.45
AVERAGE VOLUME
5-Day 324615.60
10-Day 549586.00
30-Day 391943.33
320404
78.75 81.02 96.49 102.49 1.32 8.97

14-Nov-19

80.70 -2.05 (-2.48%)

15-Nov-19

79.00 -1.7 (-2.11%)

18-Nov-19

79.20 0.2 (0.25%)

19-Nov-19

77.95 -1.25 (-1.58%)

20-Nov-19

78.45 0.5 (0.64%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 34.18%
8-Day 25.57%
29.53
93.50 62.40 79.03
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
13.07
-67.18%
8.13
-47.23%
7.35
-41.63%
5.28
-18.75%
4.17
2.88%
4.17
2.88%
4.24
1.18%
4.29
AVERAGE VOLUME
5-Day 12094.00
10-Day 14652.00
30-Day 27695.20
21766
4.30 4.82 6.27 6.78 -0.07 0.05

14-Nov-19

4.10 -0.14 (-3.3%)

15-Nov-19

3.91 -0.19 (-4.63%)

18-Nov-19

3.93 0.02 (0.51%)

19-Nov-19

4.12 0.19 (4.83%)

20-Nov-19

4.29 0.17 (4.13%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.32 3.92 4.29
BSL
Add to

ACTIONS

  • BSL closes above 150-Day Moving Average of 31.42 today.
  • Only Buyers in BSL on NSE
46.15
-37.16%
43.40
-33.18%
40.50
-28.40%
24.40
18.85%
25.40
14.17%
25.10
15.54%
32.10
-9.66%
29.00
AVERAGE VOLUME
5-Day 5382.80
10-Day 5633.60
30-Day 2348.97
470
26.69 27.59 32.94 35.78 22.31 0.39

14-Nov-19

30.50 -1.6 (-4.98%)

15-Nov-19

29.00 -1.5 (-4.92%)

18-Nov-19

29.90 0.9 (3.1%)

19-Nov-19

29.15 -0.75 (-2.51%)

20-Nov-19

29.00 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 71.17%
8-Day 71.17%
44.71
30.60 27.70 29.39
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
9.25
-26.38%
8.03
-15.19%
8.44
-19.31%
8.25
-17.45%
4.83
40.99%
6.00
13.50%
6.13
11.09%
6.81
AVERAGE VOLUME
5-Day 11636.60
10-Day 6221.70
30-Day 4823.97
6366
5.55 6.13 7.14 7.60 1.67 -5.2

14-Nov-19

6.43 0.3 (4.89%)

15-Nov-19

6.75 0.32 (4.98%)

18-Nov-19

6.76 0.01 (0.15%)

19-Nov-19

6.99 0.23 (3.4%)

20-Nov-19

6.81 -0.18 (-2.58%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 73.35%
8-Day 73.81%
70.53
7.33 6.65 6.75
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 178.92 today.
270.65
-33.94%
231.15
-22.65%
235.20
-23.98%
174.85
2.26%
180.55
-0.97%
182.40
-1.97%
184.75
-3.22%
178.80
AVERAGE VOLUME
5-Day 4600.60
10-Day 11324.90
30-Day 6816.33
2191
178.16 178.95 201.16 211.99 4.1 0.41

14-Nov-19

183.15 -1.6 (-0.87%)

15-Nov-19

180.15 -3 (-1.64%)

18-Nov-19

179.25 -0.9 (-0.5%)

19-Nov-19

180.60 1.35 (0.75%)

20-Nov-19

178.80 -1.8 (-1%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 70.17%
8-Day 29.72%
52.88
216.70 144.50 179.42
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 22.00 on BSE
-
-
39.80
-35.43%
35.95
-28.51%
-
-
26.85
-4.28%
22.95
11.98%
26.30
-2.28%
25.70
AVERAGE VOLUME
5-Day 70.80
10-Day 828.00
30-Day 2052.33
110
25.67 28.59 34.45 34.29 197.69 2.12

14-Nov-19

27.50 1.2 (4.56%)

15-Nov-19

28.50 1 (3.64%)

18-Nov-19

28.45 -0.05 (-0.18%)

19-Nov-19

27.05 -1.4 (-4.92%)

20-Nov-19

25.70 -1.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.30%
100
28.40 25.70 25.70
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 646.97 today.
681.70
9.80%
644.20
16.19%
602.50
24.23%
585.40
27.86%
646.85
15.71%
754.55
-0.80%
805.20
-7.04%
748.50
AVERAGE VOLUME
5-Day 23647.00
10-Day 19499.10
30-Day 9098.53
6340
701.87 714.64 639.08 649.40 9.05 0.79

14-Nov-19

825.05 19.85 (2.47%)

15-Nov-19

805.05 -20 (-2.42%)

18-Nov-19

786.55 -18.5 (-2.3%)

19-Nov-19

774.50 -12.05 (-1.53%)

20-Nov-19

748.50 -26 (-3.36%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 61.57%
8-Day 63.57%
76.93
929.40 619.60 757.76
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,50-Day Moving Average today.
24.20
-66.94%
19.70
-59.39%
14.85
-46.13%
8.21
-2.56%
8.60
-6.98%
8.80
-9.09%
8.32
-3.85%
8.00
AVERAGE VOLUME
5-Day 404.00
10-Day 340.50
30-Day 282.97
1
8.61 9.20 15.20 18.35 -7.27 0.26

11-Nov-19

8.50 0.5 (6.25%)

13-Nov-19

8.32 -0.18 (-2.12%)

15-Nov-19

8.50 0.18 (2.16%)

18-Nov-19

8.00 -0.5 (-5.88%)

20-Nov-19

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 72.61%
8-Day 76.29%
70.70
8.80 7.20 8.00
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 28.73 today.
46.35
-38.30%
37.50
-23.73%
41.40
-30.92%
31.50
-9.21%
27.90
2.51%
27.80
2.88%
26.45
8.13%
28.60
AVERAGE VOLUME
5-Day 142.80
10-Day 265.20
30-Day 1035.80
574
28.39 29.51 34.74 36.80 286 0.58

08-Nov-19

27.20 -0.8 (-2.86%)

13-Nov-19

26.45 -0.75 (-2.76%)

14-Nov-19

27.00 0.55 (2.08%)

15-Nov-19

26.00 -1 (-3.7%)

20-Nov-19

28.60 2.6 (10%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 91.84%
8-Day 92.58%
33.33
31.20 20.80 28.24
DCM
Add to

ACTIONS

  • Only Buyers in DCM on BSE
74.65
-73.68%
61.60
-68.10%
57.75
-65.97%
19.50
0.77%
21.60
-9.03%
21.90
-10.27%
19.95
-1.50%
19.65
AVERAGE VOLUME
5-Day 52.60
10-Day 176.80
30-Day 592.10
109
20.74 22.33 34.43 42.29 -2.32 0.19

14-Nov-19

20.60 0.65 (3.26%)

15-Nov-19

21.00 0.4 (1.94%)

18-Nov-19

20.00 -1 (-4.76%)

19-Nov-19

19.60 -0.4 (-2%)

20-Nov-19

19.65 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
20.55 18.65 20.43
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
93.40
-13.17%
96.00
-15.52%
92.30
-12.13%
78.00
3.97%
81.15
-0.06%
81.00
0.12%
82.00
-1.10%
81.10
AVERAGE VOLUME
5-Day 1906.60
10-Day 1720.30
30-Day 1515.03
1018
82.41 82.78 87.98 90.30 6.13 0.44

13-Nov-19

82.00 -1.65 (-1.97%)

14-Nov-19

82.00 0 (0%)

18-Nov-19

81.10 -0.9 (-1.1%)

19-Nov-19

81.80 0.7 (0.86%)

20-Nov-19

81.10 -0.7 (-0.86%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 98.93%
8-Day 95.44%
100
85.85 77.75 81.91
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
-
-
-
-
35.50
-39.01%
19.90
8.79%
25.75
-15.92%
22.50
-3.78%
22.25
-2.70%
21.65
AVERAGE VOLUME
5-Day 195.60
10-Day 240.60
30-Day 28075.80
300
23.72 22.81 25.24 26.10 4.13 0.37

08-Nov-19

22.45 1.05 (4.91%)

11-Nov-19

23.40 0.95 (4.23%)

13-Nov-19

22.25 -1.15 (-4.91%)

14-Nov-19

21.15 -1.1 (-4.94%)

20-Nov-19

21.65 0.5 (2.36%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 89.78%
8-Day 95.51%
100
22.20 20.10 21.80
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on BSE
4.82
-81.54%
3.24
-72.53%
3.25
-72.62%
1.34
-33.58%
0.91
-2.20%
0.87
2.30%
0.89
-
0.89
AVERAGE VOLUME
5-Day 23592.40
10-Day 23504.20
30-Day 35001.13
20719
0.94 1.04 1.94 2.45 -0.19 0.11

14-Nov-19

0.90 0.01 (1.12%)

15-Nov-19

0.93 0.03 (3.33%)

18-Nov-19

0.91 -0.02 (-2.15%)

19-Nov-19

0.90 -0.01 (-1.1%)

20-Nov-19

0.89 -0.01 (-1.11%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.94 0.86 0.86
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 154.85 on NSE
  • Dollar Ind has hit 52wk low of Rs 156.10 on NSE
301.20
-47.88%
281.00
-44.13%
240.00
-34.58%
213.70
-26.53%
180.00
-12.78%
181.85
-13.67%
166.95
-5.96%
157.00
AVERAGE VOLUME
5-Day 4095.00
10-Day 2131.80
30-Day 1049.80
325
176.26 185.43 224.04 239.62 13.01 2.13

14-Nov-19

158.10 -8.85 (-5.3%)

15-Nov-19

157.90 -0.2 (-0.13%)

18-Nov-19

159.15 1.25 (0.79%)

19-Nov-19

157.00 -2.15 (-1.35%)

20-Nov-19

157.00 0 (0%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 58.93%
8-Day 60.24%
59.58
188.40 125.60 157.32
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day Moving Average of 30.69 today.
38.85
-24.97%
36.35
-19.81%
38.00
-23.29%
27.15
7.37%
30.85
-5.51%
31.00
-5.97%
31.05
-6.12%
29.15
AVERAGE VOLUME
5-Day 796.00
10-Day 1990.70
30-Day 4375.30
628
30.60 31.13 32.34 34.13 13.25 1.36

14-Nov-19

30.55 -0.5 (-1.61%)

15-Nov-19

29.70 -0.85 (-2.78%)

18-Nov-19

29.50 -0.2 (-0.67%)

19-Nov-19

29.20 -0.3 (-1.02%)

20-Nov-19

29.15 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 67.65%
8-Day 67.39%
82.68
35.00 23.40 29.03
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
6.51
-35.48%
4.21
-0.24%
7.08
-40.68%
5.22
-19.54%
3.25
29.23%
3.28
28.05%
3.55
18.31%
4.20
AVERAGE VOLUME
5-Day 3713.40
10-Day 7597.70
30-Day 9128.57
10486
3.54 4.03 5.53 5.68 -0.44 -0.07

14-Nov-19

3.70 0.15 (4.23%)

15-Nov-19

3.88 0.18 (4.86%)

18-Nov-19

4.04 0.16 (4.12%)

19-Nov-19

4.09 0.05 (1.24%)

20-Nov-19

4.20 0.11 (2.69%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
4.29 3.89 3.98
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on BSE
  • Only Sellers in Eastern Silk on NSE
3.03
-80.86%
1.64
-64.63%
1.90
-69.47%
-
-
0.55
5.45%
0.51
13.73%
0.50
16.00%
0.58
AVERAGE VOLUME
5-Day 7285.20
10-Day 4202.50
30-Day 3929.47
75
0.65 0.87 1.64 1.96 -1.61 -0.19

13-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.52 0.02 (4%)

18-Nov-19

0.54 0.02 (3.85%)

19-Nov-19

0.56 0.02 (3.7%)

20-Nov-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.58 0.54 0.58
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
-
-
-
-
9.11
-43.80%
-
-
6.20
-17.42%
5.55
-7.75%
5.38
-4.83%
5.12
AVERAGE VOLUME
5-Day 231.20
10-Day 126.70
30-Day 217.57
599
6.11 7.18 9.21 9.30 2.75 0.17

01-Nov-19

6.00 0 (0%)

04-Nov-19

5.70 -0.3 (-5%)

11-Nov-19

5.55 -0.15 (-2.63%)

19-Nov-19

5.38 -0.17 (-3.06%)

20-Nov-19

5.12 -0.26 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.64 5.12 5.15
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.28
92.11%
2.45
78.78%
2.75
59.27%
1.99
120.10%
2.88
52.08%
4.05
8.15%
3.93
11.45%
4.38
AVERAGE VOLUME
5-Day 19611.20
10-Day 17141.80
30-Day 15426.77
24982
3.35 2.87 2.66 2.71 43.8 0.63

14-Nov-19

3.99 0.06 (1.53%)

15-Nov-19

4.18 0.19 (4.76%)

18-Nov-19

4.27 0.09 (2.15%)

19-Nov-19

4.27 0 (0%)

20-Nov-19

4.38 0.11 (2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.06 4.15
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 37.14 today.
  • Filatex India closes above 30-Day Moving Average of 37.13 today.
53.85
-32.31%
46.45
-21.53%
42.65
-14.54%
37.05
-1.62%
37.15
-1.88%
39.45
-7.60%
38.00
-4.08%
36.45
AVERAGE VOLUME
5-Day 57116.00
10-Day 51584.60
30-Day 73326.20
72098
37.22 37.78 40.74 42.96 6.34 1.7

14-Nov-19

36.60 -1.4 (-3.68%)

15-Nov-19

36.70 0.1 (0.27%)

18-Nov-19

37.30 0.6 (1.63%)

19-Nov-19

36.80 -0.5 (-1.34%)

20-Nov-19

36.45 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 62.20%
8-Day 64.11%
89.32
44.15 29.45 36.61
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on BSE
  • Flexituff Ventu has hit 52wk low of Rs 3.20 on NSE
44.15
-92.43%
45.00
-92.58%
39.30
-91.50%
14.15
-76.40%
5.75
-41.91%
4.21
-20.67%
3.78
-11.64%
3.34
AVERAGE VOLUME
5-Day 14174.00
10-Day 10492.40
30-Day 7629.97
25313
4.97 7.48 25.04 31.34 -0.13 0.02

14-Nov-19

3.60 -0.18 (-4.76%)

15-Nov-19

3.42 -0.18 (-5%)

18-Nov-19

3.25 -0.17 (-4.97%)

19-Nov-19

3.30 0.05 (1.54%)

20-Nov-19

3.34 0.04 (1.21%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 98.82%
8-Day 94.77%
100
3.46 3.14 3.17
Future Life
Add to
383.45
4.30%
424.65
-5.82%
472.40
-15.34%
446.35
-10.40%
401.50
-0.39%
399.15
0.20%
394.80
1.30%
399.95
AVERAGE VOLUME
5-Day 85653.60
10-Day 43654.30
30-Day 500437.90
713
404.88 416.36 444.72 444.31 64.51 4.88

14-Nov-19

395.00 0.2 (0.05%)

15-Nov-19

395.05 0.05 (0.01%)

18-Nov-19

395.25 0.2 (0.05%)

19-Nov-19

404.65 9.4 (2.38%)

20-Nov-19

399.95 -4.7 (-1.16%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 90.78%
8-Day 87.18%
96.87
485.55 323.75 402.50
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
264.00
-8.26%
245.00
-1.14%
315.00
-23.11%
252.10
-3.93%
270.70
-10.53%
274.45
-11.75%
263.40
-8.05%
242.20
AVERAGE VOLUME
5-Day 1104.40
10-Day 1705.10
30-Day 9541.00
556
260.20 255.77 280.70 277.24 7.57 1.26

14-Nov-19

261.00 -2.4 (-0.91%)

15-Nov-19

250.30 -10.7 (-4.1%)

18-Nov-19

248.35 -1.95 (-0.78%)

19-Nov-19

251.50 3.15 (1.27%)

20-Nov-19

242.20 -9.3 (-3.7%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 75.13%
8-Day 71.34%
75.51
301.80 201.20 242.48
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
20.50
-50.73%
15.65
-35.46%
17.00
-40.59%
9.95
1.51%
12.41
-18.61%
11.20
-9.82%
11.01
-8.27%
10.10
AVERAGE VOLUME
5-Day 1773.40
10-Day 2388.60
30-Day 7484.27
6029
11.15 11.17 13.49 15.06 -0.3 -0.14

14-Nov-19

10.96 -0.05 (-0.45%)

15-Nov-19

10.81 -0.15 (-1.37%)

18-Nov-19

10.81 0 (0%)

19-Nov-19

10.44 -0.37 (-3.42%)

20-Nov-19

10.10 -0.34 (-3.26%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 80.01%
8-Day 71.08%
85.97
12.52 8.36 10.14
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 50-Day Moving Average of 1152.30 today.
1091.70
6.00%
995.25
16.27%
1065.00
8.65%
1047.15
10.50%
1139.60
1.54%
1205.00
-3.97%
1220.00
-5.15%
1,157.15
AVERAGE VOLUME
5-Day 1491.20
10-Day 1058.60
30-Day 897.50
11
1166.85 1154.43 1133.77 1122.39 18.46 3.9

14-Nov-19

1150.55 -69.45 (-5.69%)

15-Nov-19

1145.70 -4.85 (-0.42%)

18-Nov-19

1161.75 16.05 (1.4%)

19-Nov-19

1152.40 -9.35 (-0.8%)

20-Nov-19

1157.15 4.75 (0.41%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 76.83%
8-Day 76.32%
81.18
1,382.85 921.95 1159.28
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.37 today.
16.50
-47.15%
12.05
-27.63%
12.97
-32.77%
8.25
5.70%
7.93
9.96%
9.76
-10.66%
8.53
2.23%
8.72
AVERAGE VOLUME
5-Day 2983.40
10-Day 2925.90
30-Day 4192.63
4296
8.37 8.66 10.04 10.98 -12.82 0.34

14-Nov-19

8.20 -0.33 (-3.87%)

15-Nov-19

8.22 0.02 (0.24%)

18-Nov-19

8.50 0.28 (3.41%)

19-Nov-19

8.48 -0.02 (-0.24%)

20-Nov-19

8.72 0.24 (2.83%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 74.93%
8-Day 72.25%
80.00
8.90 8.06 8.40
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
79.85
-7.20%
71.05
4.29%
81.55
-9.14%
77.30
-4.14%
86.05
-13.89%
87.10
-14.93%
83.35
-11.10%
74.10
AVERAGE VOLUME
5-Day 10106.40
10-Day 9890.20
30-Day 7912.47
7578
83.74 85.44 86.95 85.19 5.36 1.32

14-Nov-19

78.60 -4.75 (-5.7%)

15-Nov-19

78.50 -0.1 (-0.13%)

18-Nov-19

75.90 -2.6 (-3.31%)

19-Nov-19

73.40 -2.5 (-3.29%)

20-Nov-19

74.10 0.7 (0.95%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 65.40%
8-Day 65.70%
68.52
88.05 58.75 74.39
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
2.71
-52.77%
1.82
-29.67%
1.30
-1.54%
1.15
11.30%
1.17
9.40%
1.17
9.40%
1.28
AVERAGE VOLUME
5-Day 6833.60
10-Day 4084.30
30-Day 4758.67
500
1.17 1.30 1.85 2.10 1.44 0.1

01-Nov-19

1.12 -0.03 (-2.61%)

07-Nov-19

1.17 0.05 (4.46%)

15-Nov-19

1.17 0 (0%)

19-Nov-19

1.22 0.05 (4.27%)

20-Nov-19

1.28 0.06 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.28
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 6.03 today.
  • GTN Industries has hit 52wk low of Rs 5.10 on NSE
9.62
-35.55%
8.00
-22.50%
10.10
-38.61%
6.20
-
6.18
0.32%
5.10
21.57%
5.41
14.60%
6.20
AVERAGE VOLUME
5-Day 958.80
10-Day 1174.90
30-Day 829.00
1000
6.49 6.46 8.04 8.61 -2.72 0.19

14-Nov-19

5.93 0.52 (9.61%)

15-Nov-19

5.47 -0.46 (-7.76%)

18-Nov-19

6.00 0.53 (9.69%)

19-Nov-19

6.42 0.42 (7%)

20-Nov-19

6.20 -0.22 (-3.43%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 81.04%
8-Day 83.09%
80.55
6.74 6.10 6.20
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
-
-
-
-
5.35
-7.85%
5.60
-11.96%
3.95
24.81%
3.35
47.16%
3.80
29.74%
4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
160000
4.20 4.60 5.74 0.00 0 0.44

14-Nov-19

3.85 0.05 (1.32%)

15-Nov-19

4.25 0.4 (10.39%)

18-Nov-19

4.60 0.35 (8.24%)

19-Nov-19

4.85 0.25 (5.43%)

20-Nov-19

4.93 0.08 (1.65%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 80.23%
8-Day 76.69%
100
5.33 4.37 4.93
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
2.10
-61.43%
1.28
-36.72%
1.49
-45.64%
1.14
-28.95%
0.91
-10.99%
0.87
-6.90%
0.85
-4.71%
0.81
AVERAGE VOLUME
5-Day 2489.40
10-Day 2142.40
30-Day 1588.03
254
0.91 1.00 1.43 1.63 2.03 0.21

14-Nov-19

0.85 -0.01 (-1.16%)

15-Nov-19

0.84 -0.01 (-1.18%)

18-Nov-19

0.83 -0.01 (-1.19%)

19-Nov-19

0.82 -0.01 (-1.2%)

20-Nov-19

0.81 -0.01 (-1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.83 0.81 0.81
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
233.75
-45.52%
165.80
-23.19%
191.70
-33.57%
129.90
-1.96%
146.55
-13.10%
147.00
-13.37%
134.10
-5.03%
127.35
AVERAGE VOLUME
5-Day 6793.60
10-Day 7848.90
30-Day 9072.80
3797
143.28 143.41 161.16 169.05 5.25 0.87

14-Nov-19

132.05 -2.05 (-1.53%)

15-Nov-19

131.00 -1.05 (-0.8%)

18-Nov-19

129.50 -1.5 (-1.15%)

19-Nov-19

128.35 -1.15 (-0.89%)

20-Nov-19

127.35 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 59.36%
8-Day 59.29%
57.04
154.00 102.70 127.38
Hind Syntex
Add to

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 2.60 on NSE
  • Only Sellers in Hind Syntex on NSE
6.44
-33.85%
-
-
4.96
-14.11%
4.95
-13.94%
4.26
-
4.26
-
4.26
-
4.26
AVERAGE VOLUME
5-Day 52.80
10-Day 188.00
30-Day 274.40
101
5.49 5.80 8.25 9.09 -1.2 -2.61

14-Aug-19

4.95 0.22 (4.65%)

22-Aug-19

4.95 0 (0%)

13-Sep-19

4.71 -0.24 (-4.85%)

27-Sep-19

4.48 -0.23 (-4.88%)

20-Nov-19

4.26 -0.22 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.70 4.26 4.26
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
322.00
-27.69%
318.10
-26.80%
239.00
-2.57%
200.45
16.16%
230.20
1.15%
224.00
3.95%
227.00
2.58%
232.85
AVERAGE VOLUME
5-Day 128.60
10-Day 104.00
30-Day 1359.17
486
232.33 218.21 255.26 277.67 -3.98 0.81

14-Nov-19

227.00 -8.2 (-3.49%)

15-Nov-19

235.95 8.95 (3.94%)

18-Nov-19

235.00 -0.95 (-0.4%)

19-Nov-19

225.00 -10 (-4.26%)

20-Nov-19

232.85 7.85 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.91%
8-Day 98.36%
100
236.25 213.75 229.12
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
46.95
-44.52%
35.90
-27.44%
33.00
-21.06%
21.85
19.22%
28.35
-8.11%
30.30
-14.03%
31.85
-18.21%
26.05
AVERAGE VOLUME
5-Day 557.00
10-Day 290.10
30-Day 542.23
201
27.18 24.28 28.73 30.87 14.39 0.54

13-Nov-19

31.85 0.05 (0.16%)

15-Nov-19

30.30 -1.55 (-4.87%)

18-Nov-19

28.80 -1.5 (-4.95%)

19-Nov-19

27.40 -1.4 (-4.86%)

20-Nov-19

26.05 -1.35 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.75 26.05 26.05
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.07
-1.29%
7.61
30.62%
14.31
-30.54%
11.35
-12.42%
10.49
-5.24%
11.72
-15.19%
10.99
-9.55%
9.94
AVERAGE VOLUME
5-Day 52125.40
10-Day 47273.10
30-Day 34513.93
33895
10.68 11.06 11.87 11.04 8.5 1.02

14-Nov-19

10.53 -0.46 (-4.19%)

15-Nov-19

9.75 -0.78 (-7.41%)

18-Nov-19

9.42 -0.33 (-3.38%)

19-Nov-19

9.80 0.38 (4.03%)

20-Nov-19

9.94 0.14 (1.43%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 83.58%
8-Day 84.66%
83.09
11.76 7.84 9.84
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
149.60
-53.14%
116.25
-39.70%
113.85
-38.43%
83.00
-15.54%
72.30
-3.04%
75.25
-6.84%
71.00
-1.27%
70.10
AVERAGE VOLUME
5-Day 312.40
10-Day 724.20
30-Day 1647.43
513
72.49 77.05 96.33 104.23 12.36 1.16

14-Nov-19

69.50 -1.5 (-2.11%)

15-Nov-19

69.75 0.25 (0.36%)

18-Nov-19

69.00 -0.75 (-1.08%)

19-Nov-19

68.00 -1 (-1.45%)

20-Nov-19

70.10 2.1 (3.09%)

DELIVERY AVERAGES
3-Day 94.93%
5-Day 92.77%
8-Day 78.15%
99.03
81.60 54.40 70.81
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
60.45
-19.44%
37.10
31.27%
39.90
22.06%
44.85
8.58%
43.40
12.21%
48.55
0.31%
52.45
-7.15%
48.70
AVERAGE VOLUME
5-Day 21282.80
10-Day 43468.20
30-Day 20752.33
3893
46.68 46.15 40.88 41.78 18.8 1

14-Nov-19

53.35 0.9 (1.72%)

15-Nov-19

53.60 0.25 (0.47%)

18-Nov-19

51.65 -1.95 (-3.64%)

19-Nov-19

49.70 -1.95 (-3.78%)

20-Nov-19

48.70 -1 (-2.01%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 70.70%
8-Day 60.98%
70.89
59.60 39.80 49.08
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.
18.85
36.60%
34.60
-25.58%
35.65
-27.77%
30.20
-14.74%
25.80
-0.19%
30.85
-16.53%
26.15
-1.53%
25.75
AVERAGE VOLUME
5-Day 2388.60
10-Day 6181.10
30-Day 5981.17
290
27.14 28.93 30.12 31.23 -2.37 2.07

14-Nov-19

25.80 -0.35 (-1.34%)

15-Nov-19

25.15 -0.65 (-2.52%)

18-Nov-19

25.70 0.55 (2.19%)

19-Nov-19

25.45 -0.25 (-0.97%)

20-Nov-19

25.75 0.3 (1.18%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 76.51%
8-Day 73.46%
72.10
30.50 20.40 25.77
Indovation Tech
Add to

ACTIONS

  • Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
-
-
-
-
6.11
10.47%
-
-
6.70
0.75%
6.75
-
6.75
-
6.75
AVERAGE VOLUME
5-Day 14.80
10-Day 19.90
30-Day 2257.97
20
6.59 6.96 9.47 9.32 -5.44 1.42

31-Oct-19

7.10 0 (0%)

01-Nov-19

7.10 0 (0%)

04-Nov-19

6.75 -0.35 (-4.93%)

14-Nov-19

6.75 0 (0%)

20-Nov-19

6.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.08 6.42 6.75
Integra Garment
Add to

ACTIONS

  • Integra Garment closes above 50-Day Moving Average of 0.26 today.
  • Only Sellers in Integra Garment on BSE
-
-
-
-
-
-
-
-
2.09
-
2.09
-
2.09
-
2.09
AVERAGE VOLUME
5-Day 132.40
10-Day 530.50
30-Day 803.67
101
2.61 2.87 3.32 3.30 -3.54 -0.47

10-Jun-19

2.34 -0.12 (-4.88%)

22-Jul-19

2.23 -0.11 (-4.7%)

28-Aug-19

2.30 0.07 (3.14%)

26-Sep-19

2.19 -0.11 (-4.78%)

20-Nov-19

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.29 2.09 2.09
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
-
-
-
-
-
-
0.30
-3.33%
0.28
3.57%
0.30
-3.33%
0.30
-3.33%
0.29
AVERAGE VOLUME
5-Day 3921.00
10-Day 2410.50
30-Day 1498.90
300
0.31 0.34 0.58 0.72 -3.63 -0.05

31-Oct-19

0.31 0.01 (3.33%)

01-Nov-19

0.30 -0.01 (-3.23%)

08-Nov-19

0.30 0 (0%)

18-Nov-19

0.30 0 (0%)

20-Nov-19

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.31 0.29 0.29
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
2200.00
-24.55%
2120.00
-21.70%
1783.00
-6.90%
1750.00
-5.14%
1653.00
0.42%
1700.00
-2.35%
1722.55
-3.63%
1,660.00
AVERAGE VOLUME
5-Day 10.60
10-Day 7.50
30-Day 9.07
1
1711.64 1753.93 2179.30 2216.47 -2.97 0.78

07-Nov-19

1785.00 85 (5%)

08-Nov-19

1800.00 15 (0.84%)

14-Nov-19

1722.55 -77.45 (-4.3%)

19-Nov-19

1700.00 -22.55 (-1.31%)

20-Nov-19

1660.00 -40 (-2.35%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 98.11%
8-Day 92.96%
83.33
1,785.00 1,615.00 1660.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 30.10 on BSE
52.20
-40.61%
50.20
-38.25%
52.85
-41.34%
40.95
-24.30%
33.50
-7.46%
34.20
-9.36%
32.50
-4.62%
31.00
AVERAGE VOLUME
5-Day 2999.40
10-Day 5386.80
30-Day 14628.07
1804
35.61 39.20 44.78 46.65 5.93 0.66

14-Nov-19

32.15 -0.35 (-1.08%)

15-Nov-19

32.70 0.55 (1.71%)

18-Nov-19

32.50 -0.2 (-0.61%)

19-Nov-19

31.45 -1.05 (-3.23%)

20-Nov-19

31.00 -0.45 (-1.43%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 84.19%
8-Day 93.15%
61.86
37.70 25.20 30.84
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
20.95
-67.35%
18.25
-62.52%
18.40
-62.83%
7.60
-10.00%
7.55
-9.40%
7.46
-8.31%
7.23
-5.39%
6.84
AVERAGE VOLUME
5-Day 9586.60
10-Day 7401.60
30-Day 7838.30
1551
7.40 8.18 12.65 14.34 -0.07 0.08

14-Nov-19

6.99 -0.24 (-3.32%)

15-Nov-19

6.97 -0.02 (-0.29%)

18-Nov-19

6.76 -0.21 (-3.01%)

19-Nov-19

6.73 -0.03 (-0.44%)

20-Nov-19

6.84 0.11 (1.63%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 83.75%
8-Day 89.01%
83.89
7.06 6.40 6.95
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
2.03
-51.23%
1.34
-26.12%
1.55
-36.13%
0.97
2.06%
0.74
33.78%
1.03
-3.88%
1.02
-2.94%
0.99
AVERAGE VOLUME
5-Day 88331.00
10-Day 153047.40
30-Day 116664.27
43214
0.84 0.86 1.11 1.24 -1.32 1.38

14-Nov-19

0.99 -0.03 (-2.94%)

15-Nov-19

1.02 0.03 (3.03%)

18-Nov-19

1.02 0 (0%)

19-Nov-19

0.98 -0.04 (-3.92%)

20-Nov-19

0.99 0.01 (1.02%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 79.73%
8-Day 84.88%
75.24
1.07 0.89 0.99
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
4.48
-63.84%
3.53
-54.11%
3.45
-53.04%
4.26
-61.97%
1.64
-1.22%
1.62
-
1.55
4.52%
1.62
AVERAGE VOLUME
5-Day 1851.20
10-Day 1158.80
30-Day 5393.87
1350
2.02 2.64 3.20 3.54 0.83 0.39

06-Nov-19

1.55 -0.07 (-4.32%)

13-Nov-19

1.55 0 (0%)

14-Nov-19

1.62 0.07 (4.52%)

19-Nov-19

1.55 -0.07 (-4.32%)

20-Nov-19

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
1.62 1.48 1.62
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
63.45
-3.78%
69.25
-11.84%
72.15
-15.38%
65.35
-6.58%
58.55
4.27%
57.10
6.92%
58.60
4.18%
61.05
AVERAGE VOLUME
5-Day 42472.20
10-Day 37056.40
30-Day 37920.50
41733
58.59 59.10 65.66 66.94 50.04 3.54

14-Nov-19

58.05 -0.55 (-0.94%)

15-Nov-19

62.70 4.65 (8.01%)

18-Nov-19

60.45 -2.25 (-3.59%)

19-Nov-19

61.85 1.4 (2.32%)

20-Nov-19

61.05 -0.8 (-1.29%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 24.41%
8-Day 29.63%
32.23
74.20 49.50 61.96
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
19.95
-60.90%
15.00
-48.00%
15.80
-50.63%
10.50
-25.71%
7.52
3.72%
7.57
3.04%
7.65
1.96%
7.80
AVERAGE VOLUME
5-Day 6760.60
10-Day 4599.70
30-Day 4907.90
1834
7.59 7.90 11.47 12.71 45.88 0.15

14-Nov-19

7.62 -0.03 (-0.39%)

15-Nov-19

7.28 -0.34 (-4.46%)

18-Nov-19

7.69 0.41 (5.63%)

19-Nov-19

8.08 0.39 (5.07%)

20-Nov-19

7.80 -0.28 (-3.47%)

DELIVERY AVERAGES
3-Day 94.77%
5-Day 89.70%
8-Day 88.85%
99.64
9.69 6.47 7.98
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
99.70
-38.87%
84.90
-28.21%
88.05
-30.78%
58.05
5.00%
69.00
-11.67%
66.05
-7.72%
60.05
1.50%
60.95
AVERAGE VOLUME
5-Day 339.20
10-Day 202.90
30-Day 190.73
385
65.65 67.10 77.29 80.95 11.74 0.82

14-Nov-19

57.05 -3 (-5%)

15-Nov-19

58.85 1.8 (3.16%)

18-Nov-19

58.85 0 (0%)

19-Nov-19

60.90 2.05 (3.48%)

20-Nov-19

60.95 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 97.82%
8-Day 97.67%
100
63.90 57.90 60.54
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
  • Only Buyers in Katare Spinning on BSE
-
-
-
-
9.40
43.62%
-
-
9.65
39.90%
10.60
27.36%
10.60
27.36%
13.50
AVERAGE VOLUME
5-Day 1220.00
10-Day 646.50
30-Day 658.70
1400
11.28 10.59 11.30 13.15 3.27 0.78

14-Nov-19

11.12 0.52 (4.91%)

15-Nov-19

11.67 0.55 (4.95%)

18-Nov-19

12.25 0.58 (4.97%)

19-Nov-19

12.86 0.61 (4.98%)

20-Nov-19

13.50 0.64 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.50 12.22 13.50
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
40.30
-33.37%
46.10
-41.76%
45.10
-40.47%
27.70
-3.07%
23.50
14.26%
26.00
3.27%
25.75
4.27%
26.85
AVERAGE VOLUME
5-Day 3482.60
10-Day 2401.10
30-Day 7604.97
2271
25.36 27.16 35.56 38.68 -11.72 0.6

14-Nov-19

24.65 -1.1 (-4.27%)

15-Nov-19

25.00 0.35 (1.42%)

18-Nov-19

23.70 -1.3 (-5.2%)

19-Nov-19

24.75 1.05 (4.43%)

20-Nov-19

26.85 2.1 (8.48%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 75.30%
8-Day 74.48%
96.27
29.70 19.80 25.74
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
110.85
-9.65%
89.40
12.02%
114.35
-12.42%
76.15
31.52%
89.30
12.15%
85.70
16.86%
105.55
-5.12%
100.15
AVERAGE VOLUME
5-Day 12566.80
10-Day 21015.20
30-Day 11555.30
11044
91.26 90.96 94.02 95.33 7.43 1.13

14-Nov-19

103.25 -2.3 (-2.18%)

15-Nov-19

100.80 -2.45 (-2.37%)

18-Nov-19

103.20 2.4 (2.38%)

19-Nov-19

101.70 -1.5 (-1.45%)

20-Nov-19

100.15 -1.55 (-1.52%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 46.02%
8-Day 36.47%
46.95
122.00 81.40 101.61
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
590.30
13.93%
530.00
26.89%
596.05
12.83%
570.80
17.82%
597.95
12.47%
648.95
3.63%
657.75
2.24%
672.50
AVERAGE VOLUME
5-Day 815.00
10-Day 899.40
30-Day 2641.60
538
623.90 595.38 593.66 583.00 16.1 3.23

14-Nov-19

654.75 -3 (-0.46%)

15-Nov-19

657.55 2.8 (0.43%)

18-Nov-19

659.05 1.5 (0.23%)

19-Nov-19

675.60 16.55 (2.51%)

20-Nov-19

672.50 -3.1 (-0.46%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 81.79%
8-Day 84.77%
62.57
810.70 540.50 675.76
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
3165.00
-39.97%
2673.50
-28.93%
2220.00
-14.41%
1700.00
11.76%
1999.00
-4.95%
2018.85
-5.89%
1877.50
1.20%
1,900.00
AVERAGE VOLUME
5-Day 575.80
10-Day 327.90
30-Day 126.67
86
1947.09 1950.75 2115.83 2285.45 -10.2 0.3

14-Nov-19

1880.00 2.5 (0.13%)

15-Nov-19

1893.40 13.4 (0.71%)

18-Nov-19

1900.00 6.6 (0.35%)

19-Nov-19

1890.70 -9.3 (-0.49%)

20-Nov-19

1900.00 9.3 (0.49%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,268.80 1,512.60 1900.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 30.50 today.
48.65
-34.22%
36.40
-12.09%
43.85
-27.02%
31.80
0.63%
29.05
10.15%
31.00
3.23%
31.80
0.63%
32.00
AVERAGE VOLUME
5-Day 1147.20
10-Day 2748.80
30-Day 1783.67
291
30.79 30.92 37.07 38.15 3.78 0.54

14-Nov-19

31.60 -0.2 (-0.63%)

15-Nov-19

32.95 1.35 (4.27%)

18-Nov-19

33.90 0.95 (2.88%)

19-Nov-19

32.95 -0.95 (-2.8%)

20-Nov-19

32.00 -0.95 (-2.88%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 63.72%
8-Day 61.68%
79.81
39.50 26.40 32.40
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day Moving Average of 62.64 today.
  • Lovable Lingeri closes below 50-Day Moving Average of 63.87 today.
100.80
-38.14%
89.85
-30.61%
92.50
-32.59%
68.45
-8.91%
60.55
2.97%
69.30
-10.03%
65.20
-4.37%
62.35
AVERAGE VOLUME
5-Day 3105.20
10-Day 2032.60
30-Day 2428.80
5029
62.52 63.89 74.64 80.83 249.4 0.56

14-Nov-19

65.45 0.25 (0.38%)

15-Nov-19

64.60 -0.85 (-1.3%)

18-Nov-19

63.95 -0.65 (-1.01%)

19-Nov-19

63.20 -0.75 (-1.17%)

20-Nov-19

62.35 -0.85 (-1.34%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 29.89%
8-Day 38.02%
76.58
75.80 50.60 64.19
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
496.10
-41.53%
400.00
-27.49%
386.25
-24.91%
290.00
0.02%
282.00
2.85%
270.00
7.43%
281.00
3.22%
290.05
AVERAGE VOLUME
5-Day 301.40
10-Day 206.10
30-Day 144.77
578
279.23 280.48 345.64 378.08 9.34 0.64

13-Nov-19

281.00 13 (4.85%)

14-Nov-19

268.05 -12.95 (-4.61%)

15-Nov-19

279.45 11.4 (4.25%)

19-Nov-19

293.40 13.95 (4.99%)

20-Nov-19

290.05 -3.35 (-1.14%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 99.47%
8-Day 99.54%
100
308.05 278.75 290.86
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
  • Only Buyers in Aekta on BSE
64.20
16.12%
56.35
32.30%
61.45
21.32%
49.95
49.25%
60.20
23.84%
61.30
21.62%
67.60
10.28%
74.55
AVERAGE VOLUME
5-Day 6307.20
10-Day 7251.20
30-Day 12687.37
5122
65.84 76.12 62.81 62.64 16.68 0.51

14-Nov-19

68.95 1.35 (2%)

15-Nov-19

70.30 1.35 (1.96%)

18-Nov-19

71.70 1.4 (1.99%)

19-Nov-19

73.10 1.4 (1.95%)

20-Nov-19

74.55 1.45 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.55 71.65 74.55
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1510.95
-12.53%
1108.00
19.28%
1216.15
8.67%
1008.25
31.08%
1205.55
9.63%
1210.15
9.21%
1252.85
5.49%
1,321.60
AVERAGE VOLUME
5-Day 2337.20
10-Day 1438.20
30-Day 971.87
29
1217.42 1208.76 1198.82 1208.27 26.92 8.07

14-Nov-19

1338.00 85.15 (6.8%)

15-Nov-19

1317.75 -20.25 (-1.51%)

18-Nov-19

1302.25 -15.5 (-1.18%)

19-Nov-19

1339.50 37.25 (2.86%)

20-Nov-19

1321.60 -17.9 (-1.34%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 23.95%
8-Day 20.16%
19.80
1,607.40 1,071.60 1325.90
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
-
-
-
-
-
-
-
-
6.86
-29.88%
5.89
-18.34%
5.60
-14.11%
4.81
AVERAGE VOLUME
5-Day 90.00
10-Day 185.10
30-Day 1479.97
50
6.55 5.55 8.75 8.55 5.66 0.25

06-Nov-19

5.89 -0.31 (-5%)

13-Nov-19

5.60 -0.29 (-4.92%)

18-Nov-19

5.32 -0.28 (-5%)

19-Nov-19

5.06 -0.26 (-4.89%)

20-Nov-19

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.31 4.81 4.81
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
139.70
-52.65%
109.35
-39.51%
96.00
-31.09%
73.50
-10.00%
70.00
-5.50%
68.05
-2.79%
68.55
-3.50%
66.15
AVERAGE VOLUME
5-Day 1019.60
10-Day 797.80
30-Day 1337.37
87
69.32 72.18 84.89 91.00 -0.62 0.18

14-Nov-19

66.40 -2.15 (-3.14%)

15-Nov-19

66.95 0.55 (0.83%)

18-Nov-19

66.20 -0.75 (-1.12%)

19-Nov-19

69.55 3.35 (5.06%)

20-Nov-19

66.15 -3.4 (-4.89%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 87.33%
8-Day 83.69%
93.02
83.45 55.65 66.04
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 30.75 on BSE
44.45
-30.03%
42.75
-27.25%
37.35
-16.73%
35.00
-11.14%
37.90
-17.94%
32.15
-3.27%
31.95
-2.66%
31.10
AVERAGE VOLUME
5-Day 798.80
10-Day 895.60
30-Day 956.87
16938
34.85 36.01 37.29 38.46 9.31 0.5

14-Nov-19

33.50 1.55 (4.85%)

15-Nov-19

32.95 -0.55 (-1.64%)

18-Nov-19

33.80 0.85 (2.58%)

19-Nov-19

33.95 0.15 (0.44%)

20-Nov-19

31.10 -2.85 (-8.39%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 83.30%
8-Day 87.34%
100
37.30 30.60 30.73
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
261.35
-22.71%
200.00
1.00%
256.95
-21.39%
224.15
-9.88%
218.00
-7.34%
220.00
-8.18%
225.00
-10.22%
202.00
AVERAGE VOLUME
5-Day 123.60
10-Day 125.20
30-Day 164.83
5
221.28 224.72 236.26 240.02 7.93 1.44

13-Nov-19

225.00 -7 (-3.02%)

14-Nov-19

214.10 -10.9 (-4.84%)

18-Nov-19

203.40 -10.7 (-5%)

19-Nov-19

212.00 8.6 (4.23%)

20-Nov-19

202.00 -10 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.91%
8-Day 93.74%
100
222.60 201.40 210.24
Maral Overseas
Add to

ACTIONS

  • Only Sellers in Maral Overseas on NSE
  • Only Sellers in Maral Overseas on NSE
30.05
-51.41%
25.30
-42.29%
24.80
-41.13%
16.85
-13.35%
19.85
-26.45%
25.20
-42.06%
18.40
-20.65%
14.60
AVERAGE VOLUME
5-Day 5661.40
10-Day 5429.40
30-Day 4977.27
18192
19.15 18.85 21.12 22.63 36.5 0.6

14-Nov-19

17.85 -0.55 (-2.99%)

15-Nov-19

17.00 -0.85 (-4.76%)

18-Nov-19

16.15 -0.85 (-5%)

19-Nov-19

15.35 -0.8 (-4.95%)

20-Nov-19

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 84.91%
8-Day 84.98%
98.38
16.10 14.60 14.64
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter Dividend||Interim Dividend 20.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
379.60
-40.41%
342.85
-34.02%
298.35
-24.18%
217.30
4.10%
212.75
6.32%
218.45
3.55%
227.40
-0.53%
226.20
AVERAGE VOLUME
5-Day 1845.60
10-Day 5688.30
30-Day 6202.23
1765
217.77 216.04 258.72 282.91 13.24 1.96

14-Nov-19

221.30 -6.1 (-2.68%)

15-Nov-19

224.45 3.15 (1.42%)

18-Nov-19

222.15 -2.3 (-1.02%)

19-Nov-19

224.90 2.75 (1.24%)

20-Nov-19

226.20 1.3 (0.58%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 84.03%
8-Day 76.68%
74.73
269.85 179.95 225.26
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
-
-
2.36
-79.24%
2.14
-77.10%
0.68
-27.94%
0.52
-5.77%
0.51
-3.92%
0.49
-
0.49
AVERAGE VOLUME
5-Day 2037.00
10-Day 3419.70
30-Day 2675.50
500
0.51 0.56 1.98 2.25 -1.17 -0.24

05-Nov-19

0.51 0 (0%)

07-Nov-19

0.49 -0.02 (-3.92%)

14-Nov-19

0.49 0 (0%)

15-Nov-19

0.51 0.02 (4.08%)

20-Nov-19

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.49
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.78
-55.13%
0.66
-46.97%
0.73
-52.05%
-
-
0.63
-44.44%
0.48
-27.08%
0.42
-16.67%
0.35
AVERAGE VOLUME
5-Day 5519.40
10-Day 4387.10
30-Day 4048.47
1358
0.60 0.69 0.77 0.81 -2.5 0.12

14-Nov-19

0.40 -0.02 (-4.76%)

15-Nov-19

0.38 -0.02 (-5%)

18-Nov-19

0.37 -0.01 (-2.63%)

19-Nov-19

0.36 -0.01 (-2.7%)

20-Nov-19

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.35
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
-
-
6.15
152.03%
10.02
54.69%
9.75
58.97%
9.62
61.12%
11.16
38.89%
13.71
13.06%
15.50
AVERAGE VOLUME
5-Day 3143.40
10-Day 3491.80
30-Day 4206.17
1450
11.08 10.49 10.67 10.18 -18.24 0.48

14-Nov-19

14.20 0.49 (3.57%)

15-Nov-19

14.60 0.4 (2.82%)

18-Nov-19

14.90 0.3 (2.05%)

19-Nov-19

15.35 0.45 (3.02%)

20-Nov-19

15.50 0.15 (0.98%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 69.67%
8-Day 82.36%
85.08
16.11 14.59 15.59
Mohit Ind
Add to
10.15
-41.87%
9.00
-34.44%
7.53
-21.65%
4.82
22.41%
4.93
19.68%
4.75
24.21%
5.75
2.61%
5.90
AVERAGE VOLUME
5-Day 1172.60
10-Day 634.50
30-Day 1038.63
10
5.13 5.07 6.75 7.39 -295 0.29

14-Nov-19

4.60 -1.15 (-20%)

15-Nov-19

5.40 0.8 (17.39%)

18-Nov-19

5.30 -0.1 (-1.85%)

19-Nov-19

5.50 0.2 (3.77%)

20-Nov-19

5.90 0.4 (7.27%)

DELIVERY AVERAGES
3-Day 94.86%
5-Day 95.38%
8-Day 94.20%
99.84
6.60 4.40 5.90
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on NSE
  • Mohota Ind has hit 52wk low of Rs 6.95 on NSE
66.50
-89.41%
38.35
-81.64%
28.30
-75.12%
14.30
-50.77%
14.10
-50.07%
10.44
-32.57%
8.64
-18.52%
7.04
AVERAGE VOLUME
5-Day 117.80
10-Day 1792.00
30-Day 946.13
819
12.34 13.25 27.97 37.90 -0.73 0.05

13-Nov-19

8.64 -0.45 (-4.95%)

14-Nov-19

8.21 -0.43 (-4.98%)

15-Nov-19

7.80 -0.41 (-4.99%)

19-Nov-19

7.41 -0.39 (-5%)

20-Nov-19

7.04 -0.37 (-4.99%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 84.73%
8-Day 84.96%
84.43
7.78 7.04 7.26
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day Moving Average of 240.25 today.
343.70
-26.35%
391.05
-35.26%
321.05
-21.15%
252.60
0.22%
238.00
6.37%
234.40
8.00%
237.75
6.48%
253.15
AVERAGE VOLUME
5-Day 924.20
10-Day 618.20
30-Day 527.40
620
236.82 240.92 275.31 298.77 9.17 1.08

14-Nov-19

241.45 3.7 (1.56%)

15-Nov-19

246.70 5.25 (2.17%)

18-Nov-19

251.75 5.05 (2.05%)

19-Nov-19

251.00 -0.75 (-0.3%)

20-Nov-19

253.15 2.15 (0.86%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.80%
8-Day 46.16%
43.73
301.20 200.80 254.72
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 13.20 today.
22.50
-41.11%
19.00
-30.26%
19.50
-32.05%
12.25
8.16%
13.00
1.92%
12.66
4.66%
13.21
0.30%
13.25
AVERAGE VOLUME
5-Day 918.80
10-Day 842.00
30-Day 985.03
2617
13.33 13.25 16.02 17.71 -2.66 0.58

14-Nov-19

13.21 -0.17 (-1.27%)

15-Nov-19

13.21 0 (0%)

18-Nov-19

12.81 -0.4 (-3.03%)

19-Nov-19

13.90 1.09 (8.51%)

20-Nov-19

13.25 -0.65 (-4.68%)

DELIVERY AVERAGES
3-Day 89.84%
5-Day 81.52%
8-Day 73.63%
83.06
15.29 12.51 13.92
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day Moving Average of 14.90 today.
24.45
-42.99%
20.50
-32.00%
22.00
-36.64%
13.99
-0.36%
15.90
-12.33%
15.22
-8.41%
14.40
-3.19%
13.94
AVERAGE VOLUME
5-Day 194.00
10-Day 322.10
30-Day 1454.73
345
15.16 15.10 17.68 19.05 7.92 0.16

14-Nov-19

14.26 -0.14 (-0.97%)

15-Nov-19

15.86 1.6 (11.22%)

18-Nov-19

16.65 0.79 (4.98%)

19-Nov-19

14.79 -1.86 (-11.17%)

20-Nov-19

13.94 -0.85 (-5.75%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 79.68%
8-Day 83.05%
80.99
17.74 11.84 13.90
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 25.59 today.
54.20
-57.10%
37.10
-37.33%
40.00
-41.88%
24.90
-6.63%
24.55
-5.30%
26.80
-13.25%
26.50
-12.26%
23.25
AVERAGE VOLUME
5-Day 3664.40
10-Day 3422.70
30-Day 3949.77
3576
24.88 25.72 31.08 34.54 -2.39 0.13

14-Nov-19

24.50 -2 (-7.55%)

15-Nov-19

24.50 0 (0%)

18-Nov-19

23.15 -1.35 (-5.51%)

19-Nov-19

23.15 0 (0%)

20-Nov-19

23.25 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 50.24%
8-Day 56.19%
54.68
27.75 18.55 23.11
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 41.25 on NSE
  • Nahar Spinning has hit 52wk low of Rs 43.45 on NSE
93.55
-53.93%
82.00
-47.44%
85.75
-49.74%
50.55
-14.74%
49.25
-12.49%
52.15
-17.35%
45.50
-5.27%
43.10
AVERAGE VOLUME
5-Day 4518.20
10-Day 3012.30
30-Day 1965.77
2803
48.56 50.19 65.79 71.19 -42.25 0.18

14-Nov-19

44.55 -0.95 (-2.09%)

15-Nov-19

44.20 -0.35 (-0.79%)

18-Nov-19

43.55 -0.65 (-1.47%)

19-Nov-19

44.00 0.45 (1.03%)

20-Nov-19

43.10 -0.9 (-2.05%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 72.08%
8-Day 74.32%
77.00
52.80 35.20 43.66
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
67.05
-56.75%
40.90
-29.10%
44.80
-35.27%
28.10
3.20%
30.50
-4.92%
34.50
-15.94%
32.10
-9.66%
29.00
AVERAGE VOLUME
5-Day 1904.60
10-Day 2142.00
30-Day 4406.87
704
32.03 33.24 37.24 40.89 9.73 0.28

14-Nov-19

31.90 -0.2 (-0.62%)

15-Nov-19

30.45 -1.45 (-4.55%)

18-Nov-19

30.10 -0.35 (-1.15%)

19-Nov-19

29.00 -1.1 (-3.65%)

20-Nov-19

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 69.99%
8-Day 64.94%
78.66
34.80 23.20 28.72
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
31.35
11.64%
44.05
-20.54%
39.40
-11.17%
-
-
36.20
-3.31%
32.30
8.36%
33.75
3.70%
35.00
AVERAGE VOLUME
5-Day 6910.60
10-Day 5436.20
30-Day 5117.53
197
36.04 36.10 38.81 38.23 53.03 2

14-Nov-19

35.20 1.45 (4.3%)

15-Nov-19

36.65 1.45 (4.12%)

18-Nov-19

37.00 0.35 (0.95%)

19-Nov-19

36.80 -0.2 (-0.54%)

20-Nov-19

35.00 -1.8 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.60 35.00 35.00
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners has hit 52wk low of Rs 44.20 on NSE
  • Nitin Spinners has hit 52wk low of Rs 46.00 on NSE
88.30
-48.24%
73.45
-37.78%
77.10
-40.73%
50.25
-9.05%
50.60
-9.68%
54.05
-15.45%
49.70
-8.05%
45.70
AVERAGE VOLUME
5-Day 7680.00
10-Day 5800.30
30-Day 4392.53
807
51.54 51.44 63.28 68.16 5.87 0.53

14-Nov-19

47.95 -1.75 (-3.52%)

15-Nov-19

48.65 0.7 (1.46%)

18-Nov-19

46.55 -2.1 (-4.32%)

19-Nov-19

45.60 -0.95 (-2.04%)

20-Nov-19

45.70 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 60.61%
8-Day 61.90%
74.91
54.70 36.50 45.95
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 79.30 on NSE
137.00
-38.32%
86.30
-2.09%
122.30
-30.91%
116.00
-27.16%
89.75
-5.85%
91.45
-7.60%
81.10
4.19%
84.50
AVERAGE VOLUME
5-Day 812.40
10-Day 570.10
30-Day 539.93
201
89.05 96.31 105.56 110.63 9.89 1.43

14-Nov-19

83.50 2.4 (2.96%)

15-Nov-19

84.85 1.35 (1.62%)

18-Nov-19

80.05 -4.8 (-5.66%)

19-Nov-19

84.80 4.75 (5.93%)

20-Nov-19

84.50 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 60.70%
8-Day 57.44%
61.24
101.75 67.85 84.99
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 520.00%||Announcement date: Oct 23, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
27547.85
-16.30%
20578.10
12.05%
22538.85
2.30%
18248.60
26.35%
22471.50
2.61%
24148.55
-4.52%
23664.60
-2.57%
23,057.40
AVERAGE VOLUME
5-Day 835.20
10-Day 747.00
30-Day 1246.63
476
23012.26 22030.08 20970.46 21573.09 63.97 33.18

14-Nov-19

23588.25 -76.35 (-0.32%)

15-Nov-19

23724.35 136.1 (0.58%)

18-Nov-19

23459.95 -264.4 (-1.11%)

19-Nov-19

23049.80 -410.15 (-1.75%)

20-Nov-19

23057.40 7.6 (0.03%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 39.61%
8-Day 40.57%
39.29
25,354.75 20,744.85 22983.37
Pasari Spinning
Add to

ACTIONS

  • Pasari Spinning has hit 52wk low of Rs 1.65 on BSE
-
-
4.40
-64.09%
3.68
-57.07%
2.53
-37.55%
2.41
-34.44%
2.41
-34.44%
1.90
-16.84%
1.58
AVERAGE VOLUME
5-Day 802.40
10-Day 430.80
30-Day 261.50
473
2.53 3.10 3.34 3.19 7.52 1.58

14-Nov-19

1.82 -0.08 (-4.21%)

15-Nov-19

1.73 -0.09 (-4.95%)

18-Nov-19

1.65 -0.08 (-4.62%)

19-Nov-19

1.58 -0.07 (-4.24%)

20-Nov-19

1.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.65 1.51 1.58
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 9.80 on BSE
20.30
-54.43%
13.10
-29.39%
18.75
-50.67%
14.67
-36.95%
14.25
-35.09%
14.50
-36.21%
11.82
-21.74%
9.25
AVERAGE VOLUME
5-Day 78640.00
10-Day 55559.40
30-Day 29195.10
54663
13.58 14.29 15.85 15.98 4.28 0.47

14-Nov-19

10.47 -1.35 (-11.42%)

15-Nov-19

10.30 -0.17 (-1.62%)

18-Nov-19

10.27 -0.03 (-0.29%)

19-Nov-19

10.23 -0.04 (-0.39%)

20-Nov-19

9.25 -0.98 (-9.58%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 79.96%
8-Day 80.39%
94.03
12.27 8.19 9.68
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin has hit 52wk low of Rs 17.15 on BSE
-
-
21.00
-34.05%
20.00
-30.75%
-
-
16.30
-15.03%
16.30
-15.03%
15.50
-10.65%
13.85
AVERAGE VOLUME
5-Day 51.80
10-Day 52.30
30-Day 78.33
23
18.81 20.64 22.01 20.92 692.5 0.41

13-Nov-19

15.50 0 (0%)

14-Nov-19

14.80 -0.7 (-4.52%)

15-Nov-19

15.30 0.5 (3.38%)

19-Nov-19

14.55 -0.75 (-4.9%)

20-Nov-19

13.85 -0.7 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.25 13.85 13.97
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 5.71 today.
9.99
-47.75%
10.49
-50.24%
10.64
-50.94%
6.78
-23.01%
5.73
-8.90%
6.02
-13.29%
5.61
-6.95%
5.22
AVERAGE VOLUME
5-Day 1313.60
10-Day 1108.30
30-Day 2206.17
783
5.88 6.06 7.99 8.85 -1.07 0.28

13-Nov-19

5.61 -0.78 (-12.21%)

14-Nov-19

5.50 -0.11 (-1.96%)

15-Nov-19

6.00 0.5 (9.09%)

19-Nov-19

5.55 -0.45 (-7.5%)

20-Nov-19

5.22 -0.33 (-5.95%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 85.22%
8-Day 77.53%
91.19
6.66 4.44 5.30
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
83.60
-55.86%
81.45
-54.70%
73.70
-49.93%
48.50
-23.92%
39.90
-7.52%
41.65
-11.40%
40.80
-9.56%
36.90
AVERAGE VOLUME
5-Day 1576.40
10-Day 1234.90
30-Day 1073.40
759
39.51 42.74 59.29 63.86 19.73 0.23

14-Nov-19

36.90 -3.9 (-9.56%)

15-Nov-19

35.55 -1.35 (-3.66%)

18-Nov-19

37.80 2.25 (6.33%)

19-Nov-19

35.70 -2.1 (-5.56%)

20-Nov-19

36.90 1.2 (3.36%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 78.01%
8-Day 76.53%
84.19
42.80 28.60 36.97
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day,50-Day Moving Average today.
295.10
6.74%
258.15
22.02%
250.50
25.75%
334.75
-5.90%
319.05
-1.27%
320.00
-1.56%
326.10
-3.40%
315.00
AVERAGE VOLUME
5-Day 989.40
10-Day 910.70
30-Day 764.73
934
318.97 324.25 306.19 295.43 198.11 7.56

14-Nov-19

319.00 -7.1 (-2.18%)

15-Nov-19

316.00 -3 (-0.94%)

18-Nov-19

313.85 -2.15 (-0.68%)

19-Nov-19

314.95 1.1 (0.35%)

20-Nov-19

315.00 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 89.77%
5-Day 83.98%
8-Day 85.19%
92.54
377.90 252.00 314.75
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.
137.95
21.42%
139.30
20.24%
155.00
8.06%
138.05
21.33%
155.70
7.58%
155.00
8.06%
182.20
-8.07%
167.50
AVERAGE VOLUME
5-Day 2517.20
10-Day 2786.80
30-Day 1702.23
680
163.45 157.89 157.47 156.47 12.55 1.15

14-Nov-19

185.00 2.8 (1.54%)

15-Nov-19

167.05 -17.95 (-9.7%)

18-Nov-19

164.20 -2.85 (-1.71%)

19-Nov-19

166.20 2 (1.22%)

20-Nov-19

167.50 1.3 (0.78%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 46.93%
8-Day 71.30%
57.03
199.40 133.00 164.75
Pioneer
Add to

ACTIONS

  • Pioneer closes above 200-Day Moving Average of 23.52 today.
29.65
-22.93%
19.70
15.99%
25.20
-9.33%
23.70
-3.59%
22.65
0.88%
28.80
-20.66%
25.10
-8.96%
22.85
AVERAGE VOLUME
5-Day 3431.40
10-Day 3689.20
30-Day 4107.13
9943
24.72 24.28 23.35 23.68 12.28 0.69

14-Nov-19

25.20 0.1 (0.4%)

15-Nov-19

25.20 0 (0%)

18-Nov-19

24.45 -0.75 (-2.98%)

19-Nov-19

24.65 0.2 (0.82%)

20-Nov-19

22.85 -1.8 (-7.3%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.31%
8-Day 50.94%
91.26
29.55 19.75 23.14
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on BSE
  • Only Sellers in Pradip Overseas on NSE
1.42
-23.24%
-
-
-
-
-
-
1.20
-9.17%
1.14
-4.39%
1.14
-4.39%
1.09
AVERAGE VOLUME
5-Day 1985.00
10-Day 5154.70
30-Day 2913.67
501
1.38 1.45 1.56 1.50 0.11 -0.01

26-Jul-19

1.32 0.06 (4.76%)

11-Sep-19

1.26 -0.06 (-4.55%)

31-Oct-19

1.20 -0.06 (-4.76%)

13-Nov-19

1.14 -0.06 (-5%)

20-Nov-19

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.09
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
3.15
-3.17%
2.82
8.16%
3.00
1.67%
2.72
12.13%
2.80
8.93%
2.90
5.17%
2.81
8.54%
3.05
AVERAGE VOLUME
5-Day 2572.00
10-Day 1785.90
30-Day 1979.87
1450
2.82 2.83 2.90 2.93 -1.86 0.35

14-Nov-19

2.90 0.09 (3.2%)

15-Nov-19

3.00 0.1 (3.45%)

18-Nov-19

2.87 -0.13 (-4.33%)

19-Nov-19

2.91 0.04 (1.39%)

20-Nov-19

3.05 0.14 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.05 2.77 3.03
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
38.05
-42.84%
29.00
-25.00%
24.40
-10.86%
22.00
-1.14%
17.85
21.85%
18.95
14.78%
20.30
7.14%
21.75
AVERAGE VOLUME
5-Day 3845.00
10-Day 2991.90
30-Day 1677.07
1496
20.81 20.74 23.86 26.10 2.59 0.55

14-Nov-19

20.50 0.2 (0.99%)

15-Nov-19

23.65 3.15 (15.37%)

18-Nov-19

23.65 0 (0%)

19-Nov-19

20.85 -2.8 (-11.84%)

20-Nov-19

21.75 0.9 (4.32%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 78.11%
8-Day 77.92%
54.45
25.00 16.70 21.56
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
250.00
-50.00%
144.50
-13.49%
125.60
-0.48%
90.95
37.44%
107.95
15.79%
130.60
-4.29%
138.00
-9.42%
125.00
AVERAGE VOLUME
5-Day 305.00
10-Day 1157.40
30-Day 657.67
57
114.46 108.17 112.33 129.39 -13.86 0.61

14-Nov-19

130.05 -7.95 (-5.76%)

15-Nov-19

130.00 -0.05 (-0.04%)

18-Nov-19

128.00 -2 (-1.54%)

19-Nov-19

123.10 -4.9 (-3.83%)

20-Nov-19

125.00 1.9 (1.54%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 81.57%
8-Day 80.97%
97.01
135.40 110.80 123.91
R&B Denims
Add to

ACTIONS

  • R&B Denims has hit 52wk low of Rs 20.15 on BSE
-
-
35.00
-30.71%
44.90
-45.99%
-
-
24.30
-0.21%
24.25
-
24.25
-
24.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
23.97 26.61 37.85 40.06 11.02 0.86

18-Oct-19

24.30 -1.25 (-4.89%)

22-Oct-19

24.30 0 (0%)

04-Nov-19

25.50 1.2 (4.94%)

14-Nov-19

24.25 -1.25 (-4.9%)

20-Nov-19

24.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.45 23.05 24.25
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
255.00
-37.25%
215.00
-25.58%
-
-
-
-
171.00
-6.43%
171.00
-6.43%
160.00
-
160.00
AVERAGE VOLUME
5-Day 586.20
10-Day 397.10
30-Day 502.87
500
158.54 181.86 223.49 222.37 26.98 3.19

11-Oct-19

170.00 0 (0%)

04-Nov-19

171.00 1 (0.59%)

06-Nov-19

171.00 0 (0%)

08-Nov-19

162.45 -8.55 (-5%)

20-Nov-19

160.00 -2.45 (-1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
170.55 154.35 160.00
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19
-
0.19
-
0.19
-
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 151.60
10-Day 655.90
30-Day 1191.33
101
0.19 0.19 0.19 0.19 -0.14 -0.01

25-Oct-19

0.19 0 (0%)

01-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

20-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
804.95
-2.47%
689.50
13.86%
797.90
-1.61%
755.00
3.98%
770.00
1.95%
792.15
-0.90%
762.00
3.02%
785.05
AVERAGE VOLUME
5-Day 959.80
10-Day 1351.50
30-Day 933.47
4093
773.75 782.94 796.13 784.91 61.14 1.96

14-Nov-19

787.85 25.85 (3.39%)

15-Nov-19

763.75 -24.1 (-3.06%)

18-Nov-19

756.00 -7.75 (-1.01%)

19-Nov-19

747.10 -8.9 (-1.18%)

20-Nov-19

785.05 37.95 (5.08%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
896.50 597.70 767.34
Rajkamal Synthe
Add to

ACTIONS

  • Rajkamal Synthe AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
-
-
12.93
-62.72%
7.74
-37.73%
-
-
4.90
-1.63%
4.82
-
4.82
-
4.82
AVERAGE VOLUME
5-Day 379.80
10-Day 274.00
30-Day 94.97
2100
7.61 9.77 12.39 13.59 -7.65 4.73

13-Jun-19

4.90 -0.06 (-1.21%)

19-Jun-19

4.99 0.09 (1.84%)

20-Jun-19

4.96 -0.03 (-0.6%)

25-Oct-19

4.90 -0.06 (-1.21%)

20-Nov-19

4.82 -0.08 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.99 4.81 4.81
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 706.79 today.
788.50
-10.04%
687.10
3.24%
819.85
-13.48%
600.25
18.18%
613.50
15.62%
597.65
18.69%
791.15
-10.34%
709.35
AVERAGE VOLUME
5-Day 96843.00
10-Day 156366.00
30-Day 66827.70
47642
633.22 607.88 687.06 706.74 46.18 3.18

14-Nov-19

742.60 -48.55 (-6.14%)

15-Nov-19

741.55 -1.05 (-0.14%)

18-Nov-19

718.85 -22.7 (-3.06%)

19-Nov-19

700.30 -18.55 (-2.58%)

20-Nov-19

709.35 9.05 (1.29%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 16.39%
8-Day 16.04%
26.26
840.35 560.25 716.16
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
71.80
-15.53%
57.94
4.68%
68.54
-11.51%
59.15
2.54%
56.60
7.16%
57.70
5.11%
61.25
-0.98%
60.65
AVERAGE VOLUME
5-Day 2530.40
10-Day 1392.30
30-Day 1059.27
290
56.62 58.02 62.36 62.63 5.74 0.52

14-Nov-19

58.30 -2.95 (-4.82%)

15-Nov-19

58.25 -0.05 (-0.09%)

18-Nov-19

59.50 1.25 (2.15%)

19-Nov-19

59.25 -0.25 (-0.42%)

20-Nov-19

60.65 1.4 (2.36%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 87.70%
8-Day 87.44%
99.72
71.10 47.40 59.67
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
89.70
-63.55%
95.05
-65.60%
90.05
-63.69%
59.60
-45.13%
44.55
-26.60%
36.70
-10.90%
33.10
-1.21%
32.70
AVERAGE VOLUME
5-Day 52539.40
10-Day 54871.60
30-Day 65427.00
6043
39.88 43.92 62.91 71.04 3.5 0.56

14-Nov-19

32.30 -0.8 (-2.42%)

15-Nov-19

32.10 -0.2 (-0.62%)

18-Nov-19

32.10 0 (0%)

19-Nov-19

33.25 1.15 (3.58%)

20-Nov-19

32.70 -0.55 (-1.65%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 60.39%
8-Day 68.47%
77.51
39.90 26.60 32.76
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
3.91
-76.47%
1.38
-33.33%
1.66
-44.58%
1.09
-15.60%
0.96
-4.17%
0.95
-3.16%
0.94
-2.13%
0.92
AVERAGE VOLUME
5-Day 332.20
10-Day 347.70
30-Day 758.20
600
0.98 1.05 1.37 1.89 -0.01 0.09

31-Oct-19

0.95 0 (0%)

05-Nov-19

0.95 0 (0%)

14-Nov-19

0.94 -0.01 (-1.05%)

18-Nov-19

0.93 -0.01 (-1.06%)

20-Nov-19

0.92 -0.01 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.94 0.92 0.92
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 103.21 today.
218.35
-51.02%
156.80
-31.79%
162.80
-34.31%
112.75
-5.14%
105.30
1.57%
104.85
2.00%
98.30
8.80%
106.95
AVERAGE VOLUME
5-Day 16384.40
10-Day 31588.80
30-Day 18747.60
3847
103.20 108.20 133.03 145.42 -23.93 0.32

14-Nov-19

98.55 0.25 (0.25%)

15-Nov-19

98.90 0.35 (0.36%)

18-Nov-19

99.05 0.15 (0.15%)

19-Nov-19

104.65 5.6 (5.65%)

20-Nov-19

106.95 2.3 (2.2%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 72.33%
8-Day 79.72%
40.12
125.55 83.75 106.76
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 211.07 today.
252.95
-12.37%
263.00
-15.72%
245.45
-9.70%
139.20
59.23%
177.00
25.23%
176.55
25.55%
196.60
12.74%
221.65
AVERAGE VOLUME
5-Day 849.00
10-Day 976.00
30-Day 978.73
1228
182.44 200.22 211.91 229.14 25.05 0.82

14-Nov-19

200.05 3.45 (1.75%)

15-Nov-19

203.50 3.45 (1.72%)

18-Nov-19

213.65 10.15 (4.99%)

19-Nov-19

211.10 -2.55 (-1.19%)

20-Nov-19

221.65 10.55 (5%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
221.65 200.55 221.34
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
303.05
-37.91%
309.20
-39.15%
282.95
-33.50%
178.75
5.26%
174.55
7.79%
182.50
3.10%
176.75
6.45%
188.15
AVERAGE VOLUME
5-Day 10306.60
10-Day 5838.40
30-Day 3425.70
7092
175.77 179.16 225.44 252.00 15.02 2.6

14-Nov-19

189.35 12.6 (7.13%)

15-Nov-19

182.55 -6.8 (-3.59%)

18-Nov-19

179.95 -2.6 (-1.42%)

19-Nov-19

182.35 2.4 (1.33%)

20-Nov-19

188.15 5.8 (3.18%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 41.49%
8-Day 43.00%
49.10
218.80 145.90 189.17
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 202.67 today.
257.05
-21.36%
253.75
-20.33%
291.05
-30.54%
193.85
4.28%
197.05
2.59%
203.00
-0.42%
239.00
-15.42%
202.15
AVERAGE VOLUME
5-Day 2379.60
10-Day 1490.80
30-Day 5510.73
706
208.02 200.62 249.89 249.80 6.11 1.07

14-Nov-19

228.90 -10.1 (-4.23%)

15-Nov-19

209.00 -19.9 (-8.69%)

18-Nov-19

207.95 -1.05 (-0.5%)

19-Nov-19

206.95 -1 (-0.48%)

20-Nov-19

202.15 -4.8 (-2.32%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 56.46%
8-Day 61.52%
66.09
248.30 165.60 204.27
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
740.60
-22.39%
696.95
-17.53%
635.95
-9.62%
553.00
3.94%
582.50
-1.32%
574.25
0.10%
551.90
4.15%
574.80
AVERAGE VOLUME
5-Day 773.20
10-Day 957.70
30-Day 700.27
498
572.11 571.66 613.84 644.70 50.82 6.42

14-Nov-19

569.50 17.6 (3.19%)

15-Nov-19

568.95 -0.55 (-0.1%)

18-Nov-19

572.20 3.25 (0.57%)

19-Nov-19

574.95 2.75 (0.48%)

20-Nov-19

574.80 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 98.96%
5-Day 98.44%
8-Day 97.62%
54.63
689.90 460.00 579.17
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 69.61 today.
  • Salona Cotspin closes above 30-Day Moving Average of 69.61 today.
74.20
-8.96%
66.35
1.81%
94.05
-28.18%
71.40
-5.39%
70.00
-3.50%
69.30
-2.53%
69.30
-2.53%
67.55
AVERAGE VOLUME
5-Day 158.00
10-Day 128.70
30-Day 1481.77
5816
73.89 77.56 81.15 82.38 57.25 1.14

25-Oct-19

66.35 -2.2 (-3.21%)

27-Oct-19

70.35 4 (6.03%)

13-Nov-19

69.30 -1.05 (-1.49%)

15-Nov-19

69.35 0.05 (0.07%)

20-Nov-19

67.55 -1.8 (-2.6%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 91.62%
8-Day 83.49%
98.20
83.20 55.50 64.73
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
118.70
-47.43%
85.00
-26.59%
87.00
-28.28%
76.65
-18.59%
70.10
-10.98%
59.45
4.96%
60.05
3.91%
62.40
AVERAGE VOLUME
5-Day 1382.00
10-Day 1379.90
30-Day 690.83
2134
66.58 71.87 82.00 87.18 7.45 0.29

11-Nov-19

60.90 2.9 (5%)

14-Nov-19

60.05 -0.85 (-1.4%)

18-Nov-19

63.05 3 (5%)

19-Nov-19

65.55 2.5 (3.97%)

20-Nov-19

62.40 -3.15 (-4.81%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
68.80 62.30 63.93
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 0.49 on BSE
1.77
-72.32%
1.59
-69.18%
1.41
-65.25%
0.51
-3.92%
0.49
-
0.49
-
0.50
-2.00%
0.49
AVERAGE VOLUME
5-Day 4554.60
10-Day 4318.80
30-Day 3278.87
20
0.49 0.49 0.85 1.05 -4.9 1.14

14-Nov-19

0.49 -0.01 (-2%)

15-Nov-19

0.49 0 (0%)

18-Nov-19

0.49 0 (0%)

19-Nov-19

0.49 0 (0%)

20-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 51.82 today.
76.50
-38.50%
54.35
-13.43%
55.00
-14.45%
48.95
-3.88%
38.25
23.01%
44.20
6.45%
50.20
-6.27%
47.05
AVERAGE VOLUME
5-Day 1443.00
10-Day 6771.70
30-Day 3701.63
3048
42.51 41.71 48.57 51.88 31.16 0.35

14-Nov-19

50.25 0.05 (0.1%)

15-Nov-19

48.00 -2.25 (-4.48%)

18-Nov-19

48.60 0.6 (1.25%)

19-Nov-19

48.70 0.1 (0.21%)

20-Nov-19

47.05 -1.65 (-3.39%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 73.76%
8-Day 62.28%
65.46
58.40 39.00 48.42
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
31.75
-35.28%
24.05
-14.55%
23.15
-11.23%
24.45
-15.95%
21.70
-5.30%
20.05
2.49%
23.40
-12.18%
20.55
AVERAGE VOLUME
5-Day 5622.40
10-Day 11390.70
30-Day 16386.23
10501
21.36 22.09 24.08 24.61 4.2 0.53

14-Nov-19

22.35 -1.05 (-4.49%)

15-Nov-19

21.40 -0.95 (-4.25%)

18-Nov-19

21.30 -0.1 (-0.47%)

19-Nov-19

20.90 -0.4 (-1.88%)

20-Nov-19

20.55 -0.35 (-1.67%)

DELIVERY AVERAGES
3-Day 87.26%
5-Day 82.20%
8-Day 73.05%
82.29
25.05 16.75 20.67
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
-
-
-
-
-
-
23.75
12.21%
25.60
4.10%
25.75
3.50%
25.45
4.72%
26.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
25.61 25.15 0.00 0.00 0 1.79

14-Nov-19

25.60 0.15 (0.59%)

15-Nov-19

26.05 0.45 (1.76%)

18-Nov-19

25.90 -0.15 (-0.58%)

19-Nov-19

26.40 0.5 (1.93%)

20-Nov-19

26.65 0.25 (0.95%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 58.06%
8-Day 64.77%
0.00
31.65 21.15 26.58
Seasons Furnish
Add to

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
-
-
3.09
-29.13%
-
-
-
-
2.19
-
2.09
4.78%
2.09
4.78%
2.19
AVERAGE VOLUME
5-Day 291.20
10-Day 667.30
30-Day 2021.90
1151
2.12 1.81 4.23 4.74 10.43 0.18

18-Oct-19

2.09 -0.11 (-5%)

01-Nov-19

2.19 0.1 (4.78%)

15-Nov-19

2.09 -0.1 (-4.57%)

18-Nov-19

2.09 0 (0%)

20-Nov-19

2.19 0.1 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.19 1.99 2.02
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • SEL Mgf Company has hit 52wk low of Rs 0.50 on NSE
1.16
-45.69%
1.06
-40.57%
1.01
-37.62%
0.80
-21.25%
0.58
8.62%
0.75
-16.00%
0.74
-14.86%
0.63
AVERAGE VOLUME
5-Day 133518.20