Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 11.15 on BSE
23.55
-40.55%
20.65
-32.20%
23.10
-39.39%
13.95
0.36%
15.30
-8.50%
14.25
-1.75%
13.00
7.69%
14.00
AVERAGE VOLUME
5-Day 1225.40
10-Day 1075.80
30-Day 915.53
59
14.63 15.11 18.91 20.21 -0.8 0.12

14-Nov-19

13.00 -0.05 (-0.38%)

15-Nov-19

13.00 0 (0%)

18-Nov-19

13.00 0 (0%)

19-Nov-19

12.37 -0.63 (-4.85%)

21-Nov-19

13.57 1.2 (9.7%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 71.41%
8-Day 71.84%
49.32
16.28 10.86 12.06
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
137.15
-56.29%
83.60
-28.29%
84.00
-28.63%
51.00
17.55%
51.00
17.55%
53.95
11.12%
55.15
8.70%
59.95
AVERAGE VOLUME
5-Day 3404.80
10-Day 2846.40
30-Day 3472.80
500
53.05 54.00 69.89 75.78 3.82 0.4

15-Nov-19

62.10 6.95 (12.6%)

18-Nov-19

64.75 2.65 (4.27%)

19-Nov-19

63.30 -1.45 (-2.24%)

20-Nov-19

61.30 -2 (-3.16%)

21-Nov-19

60.00 -1.3 (-2.12%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 66.66%
8-Day 76.17%
100
72.00 48.00 56.45
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 14.00 on BSE
-
-
26.00
-42.31%
24.80
-39.52%
16.00
-6.25%
14.00
7.14%
14.00
7.14%
14.00
7.14%
15.00
AVERAGE VOLUME
5-Day 114817.80
10-Day 113140.20
30-Day 107839.70
0
17.77 19.60 28.68 0.00 0 0.38

31-Oct-19

14.00 -0.7 (-4.76%)

04-Nov-19

14.00 0 (0%)

15-Nov-19

14.00 0 (0%)

19-Nov-19

14.00 0 (0%)

21-Nov-19

15.00 1 (7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.80 11.20 15.00
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
5.51
-21.96%
4.41
-2.49%
4.00
7.50%
4.27
0.70%
3.65
17.81%
4.00
7.50%
4.10
4.88%
4.30
AVERAGE VOLUME
5-Day 316.40
10-Day 291.50
30-Day 1059.73
0
3.81 3.79 3.98 4.45 3.5 0.49

14-Nov-19

4.10 0.1 (2.5%)

15-Nov-19

4.10 0 (0%)

18-Nov-19

4.10 0 (0%)

19-Nov-19

4.10 0 (0%)

21-Nov-19

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.14
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
13.06
-5.05%
13.75
-9.82%
13.35
-7.12%
7.90
56.96%
8.59
44.35%
9.07
36.71%
11.45
8.30%
12.40
AVERAGE VOLUME
5-Day 689.00
10-Day 471.60
30-Day 546.70
0
9.52 9.26 11.42 12.57 19.08 0.48

15-Nov-19

10.88 -0.57 (-4.98%)

18-Nov-19

11.34 0.46 (4.23%)

19-Nov-19

11.34 0 (0%)

20-Nov-19

11.90 0.56 (4.94%)

21-Nov-19

12.40 0.5 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.49 11.31 12.40
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
-
-
15.80
-31.96%
16.50
-34.85%
11.60
-7.33%
10.65
0.94%
10.05
6.97%
10.05
6.97%
10.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
10.97 11.95 16.66 18.09 0 0.66

14-Nov-19

10.05 -0.55 (-5.19%)

15-Nov-19

10.00 -0.05 (-0.5%)

19-Nov-19

10.00 0 (0%)

20-Nov-19

10.25 0.25 (2.5%)

21-Nov-19

10.40 0.15 (1.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.48 8.32 10.75
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
3.16
-12.34%
3.49
-20.63%
3.87
-28.42%
2.83
-2.12%
1.60
73.13%
1.82
52.20%
2.12
30.66%
2.77
AVERAGE VOLUME
5-Day 4882477.40
10-Day 3263481.30
30-Day 1944082.77
5597291
1.81 1.88 2.94 3.23 0.08 -0.03

15-Nov-19

2.22 0.1 (4.72%)

18-Nov-19

2.33 0.11 (4.95%)

19-Nov-19

2.44 0.11 (4.72%)

20-Nov-19

2.56 0.12 (4.92%)

21-Nov-19

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 73.55%
8-Day 74.75%
72.12
2.81 2.55 2.78
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Alps Industries closes above 150-Day Moving Average of 0.86 today.
3.32
-70.48%
3.47
-71.76%
-
-
-
-
1.56
-37.18%
1.12
-12.50%
0.89
10.11%
0.98
AVERAGE VOLUME
5-Day 10800.00
10-Day 5916.50
30-Day 2103.63
500
1.54 2.30 2.56 2.50 -0.06 -0.01

15-Nov-19

0.85 -0.04 (-4.49%)

18-Nov-19

0.85 0 (0%)

19-Nov-19

0.89 0.04 (4.71%)

20-Nov-19

0.90 0.01 (1.12%)

21-Nov-19

0.94 0.04 (4.44%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.98 0.90 0.98
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
107.00
-42.06%
84.60
-26.71%
86.70
-28.49%
61.05
1.56%
61.60
0.65%
60.50
2.48%
60.50
2.48%
62.00
AVERAGE VOLUME
5-Day 3214.00
10-Day 2903.80
30-Day 2206.93
900
61.30 63.55 72.76 76.75 3.29 0.34

15-Nov-19

60.95 0.45 (0.74%)

18-Nov-19

59.60 -1.35 (-2.21%)

19-Nov-19

59.50 -0.1 (-0.17%)

20-Nov-19

60.00 0.5 (0.84%)

21-Nov-19

61.00 1 (1.67%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
73.20 48.80 61.66
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 917.02 today.
1210.00
-28.70%
1150.55
-25.01%
1092.70
-21.04%
853.00
1.14%
925.00
-6.73%
902.80
-4.44%
891.95
-3.27%
862.75
AVERAGE VOLUME
5-Day 229.60
10-Day 421.40
30-Day 290.93
39
899.77 907.52 985.06 1023.12 8.97 1.04

15-Nov-19

881.30 -10.65 (-1.19%)

18-Nov-19

885.95 4.65 (0.53%)

19-Nov-19

881.00 -4.95 (-0.56%)

20-Nov-19

871.55 -9.45 (-1.07%)

21-Nov-19

865.00 -6.55 (-0.75%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 66.37%
8-Day 63.16%
60.99
1,038.00 692.00 872.06
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
  • Angel Fibers has hit 52wk low of Rs 5.44 on BSE
27.45
-76.21%
22.00
-70.32%
10.10
-35.35%
10.00
-34.70%
9.34
-30.09%
8.50
-23.18%
6.80
-3.97%
6.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
9.86 10.24 21.02 24.02 0 0.55

24-Oct-19

9.34 -0.91 (-8.88%)

08-Nov-19

8.50 -0.84 (-8.99%)

19-Nov-19

6.80 -1.7 (-20%)

20-Nov-19

8.16 1.36 (20%)

21-Nov-19

6.53 -1.63 (-19.98%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 83.33%
8-Day 0.00%
100
9.79 6.53 6.53
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
45.00
-57.44%
37.10
-48.38%
38.75
-50.58%
18.50
3.51%
19.30
-0.78%
19.50
-1.79%
19.80
-3.28%
19.15
AVERAGE VOLUME
5-Day 4236.00
10-Day 3277.90
30-Day 3167.33
165
18.91 19.77 26.79 30.48 4.25 0.34

15-Nov-19

18.05 -1.75 (-8.84%)

18-Nov-19

18.80 0.75 (4.16%)

19-Nov-19

18.60 -0.2 (-1.06%)

20-Nov-19

18.30 -0.3 (-1.61%)

21-Nov-19

20.00 1.7 (9.29%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 83.98%
8-Day 81.15%
92.77
22.00 18.00 18.99
Arex Industries
Add to

ACTIONS

  • Arex Industries has hit 52wk low of Rs 40.80 on BSE
  • Arex Industries has hit 52wk low of Rs 45.00 on BSE
73.50
-42.86%
-
-
60.00
-30.00%
53.25
-21.13%
53.50
-21.50%
56.00
-25.00%
47.50
-11.58%
42.00
AVERAGE VOLUME
5-Day 490.40
10-Day 275.20
30-Day 346.67
200
53.19 53.59 64.96 69.86 11.7 0.65

13-Nov-19

48.30 -2.5 (-4.92%)

18-Nov-19

47.50 -0.8 (-1.66%)

19-Nov-19

45.15 -2.35 (-4.95%)

20-Nov-19

42.90 -2.25 (-4.98%)

21-Nov-19

41.20 -1.7 (-3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.55%
100
43.25 39.15 42.00
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day Moving Average of 10.08 today.
25.65
-62.77%
15.00
-36.33%
17.00
-43.82%
10.30
-7.28%
9.11
4.83%
11.68
-18.24%
10.35
-7.73%
9.55
AVERAGE VOLUME
5-Day 2028.20
10-Day 7988.30
30-Day 3419.33
1
10.06 10.31 13.61 14.87 136.43 0.55

15-Nov-19

10.60 0.25 (2.42%)

18-Nov-19

9.68 -0.92 (-8.68%)

19-Nov-19

9.60 -0.08 (-0.83%)

20-Nov-19

9.38 -0.22 (-2.29%)

21-Nov-19

9.49 0.11 (1.17%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 65.52%
8-Day 58.68%
46.65
11.38 7.60 9.55
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 47.95 today.
318.70
-84.97%
77.25
-37.99%
77.25
-37.99%
48.30
-0.83%
46.40
3.23%
51.20
-6.45%
49.90
-4.01%
47.90
AVERAGE VOLUME
5-Day 195662.40
10-Day 220343.10
30-Day 262588.83
95578
48.06 49.37 61.26 67.29 6.75 0.44

15-Nov-19

49.15 -0.75 (-1.5%)

18-Nov-19

47.85 -1.3 (-2.64%)

19-Nov-19

47.30 -0.55 (-1.15%)

20-Nov-19

48.50 1.2 (2.54%)

21-Nov-19

48.35 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 34.79%
8-Day 32.62%
39.95
58.00 38.70 48.03
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
14.10
-52.41%
13.06
-48.62%
10.73
-37.47%
6.86
-2.19%
7.78
-13.75%
7.80
-13.97%
7.60
-11.71%
6.71
AVERAGE VOLUME
5-Day 9171.60
10-Day 5939.30
30-Day 9950.80
500
7.64 7.94 9.11 10.08 -8.39 0.48

15-Nov-19

7.30 -0.3 (-3.95%)

18-Nov-19

7.00 -0.3 (-4.11%)

19-Nov-19

7.09 0.09 (1.29%)

20-Nov-19

7.10 0.01 (0.14%)

21-Nov-19

6.79 -0.31 (-4.37%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 71.40%
8-Day 73.89%
70.69
8.14 5.44 6.71
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
-
-
16.00
-25.81%
13.05
-9.04%
14.25
-16.70%
11.02
7.71%
11.75
1.02%
12.50
-5.04%
11.87
AVERAGE VOLUME
5-Day 1533.00
10-Day 1002.70
30-Day 669.87
0
11.93 12.36 14.06 15.01 3.37 0.46

14-Nov-19

12.50 0.39 (3.22%)

15-Nov-19

13.12 0.62 (4.96%)

18-Nov-19

13.13 0.01 (0.08%)

19-Nov-19

12.49 -0.64 (-4.87%)

21-Nov-19

11.87 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.11 11.87 11.87
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 16.00 on BSE
  • Bang Overseas has hit 52wk low of Rs 16.10 on BSE
53.70
-69.37%
43.65
-62.31%
45.40
-63.77%
32.75
-49.77%
18.20
-9.62%
17.65
-6.80%
17.30
-4.91%
16.45
AVERAGE VOLUME
5-Day 10642.80
10-Day 14604.00
30-Day 13046.10
376
18.58 22.59 33.35 35.77 4.67 0.3

14-Nov-19

17.30 0 (0%)

15-Nov-19

17.00 -0.3 (-1.73%)

19-Nov-19

16.60 -0.4 (-2.35%)

20-Nov-19

16.55 -0.05 (-0.3%)

21-Nov-19

16.90 0.35 (2.11%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 66.13%
8-Day 78.13%
79.10
18.55 15.25 16.17
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
205.10
-41.00%
183.25
-33.97%
167.10
-27.59%
129.35
-6.46%
155.25
-22.06%
142.00
-14.79%
130.30
-7.14%
121.00
AVERAGE VOLUME
5-Day 592.80
10-Day 555.20
30-Day 534.33
3
139.35 135.47 157.98 170.44 14.19 0.62

15-Nov-19

126.85 -3.45 (-2.65%)

18-Nov-19

125.00 -1.85 (-1.46%)

19-Nov-19

125.90 0.9 (0.72%)

20-Nov-19

125.00 -0.9 (-0.71%)

21-Nov-19

122.10 -2.9 (-2.32%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 93.56%
8-Day 84.83%
96.03
146.50 97.70 121.70
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
89.65
-1.51%
61.10
44.52%
67.40
31.01%
62.00
42.42%
66.70
32.38%
69.40
27.23%
89.10
-0.90%
88.30
AVERAGE VOLUME
5-Day 6205.00
10-Day 11137.40
30-Day 4104.47
70
73.72 72.53 68.60 69.66 3.44 0.51

15-Nov-19

94.20 5.1 (5.72%)

18-Nov-19

96.00 1.8 (1.91%)

19-Nov-19

92.95 -3.05 (-3.18%)

20-Nov-19

90.45 -2.5 (-2.69%)

21-Nov-19

89.90 -0.55 (-0.61%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 47.55%
8-Day 50.21%
56.54
107.85 71.95 88.44
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
51.50
-40.10%
44.50
-30.67%
34.90
-11.60%
25.20
22.42%
21.70
42.17%
21.05
46.56%
24.35
26.69%
30.85
AVERAGE VOLUME
5-Day 502.00
10-Day 669.20
30-Day 652.87
302
23.18 24.35 34.02 37.71 36.29 0.29

15-Nov-19

24.35 1.15 (4.96%)

18-Nov-19

25.55 1.2 (4.93%)

19-Nov-19

26.75 1.2 (4.7%)

20-Nov-19

28.05 1.3 (4.86%)

21-Nov-19

29.45 1.4 (4.99%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 95.62%
8-Day 95.94%
100
30.90 28.00 30.85
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 15.00 on BSE
46.90
-67.80%
23.85
-36.69%
22.00
-31.36%
24.35
-37.99%
20.75
-27.23%
17.05
-11.44%
15.00
0.67%
15.10
AVERAGE VOLUME
5-Day 1098.80
10-Day 1134.50
30-Day 631.63
0
18.25 20.46 23.84 27.43 4.95 0.1

15-Nov-19

14.90 -0.1 (-0.67%)

18-Nov-19

14.80 -0.1 (-0.67%)

19-Nov-19

15.50 0.7 (4.73%)

20-Nov-19

15.50 0 (0%)

21-Nov-19

15.10 -0.4 (-2.58%)

DELIVERY AVERAGES
3-Day 95.38%
5-Day 94.39%
8-Day 89.03%
64.49
16.25 14.75 15.44
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
  • Bhandari Hosier has hit 52wk low of Rs 0.91 on BSE
2.12
-44.81%
1.97
-40.61%
1.75
-33.14%
1.25
-6.40%
1.11
5.41%
1.16
0.86%
1.16
0.86%
1.17
AVERAGE VOLUME
5-Day 37131.60
10-Day 46063.90
30-Day 22736.23
151081
1.15 1.19 1.52 1.63 2.79 0.25

15-Nov-19

1.21 0.05 (4.31%)

18-Nov-19

1.19 -0.02 (-1.65%)

19-Nov-19

1.09 -0.1 (-8.4%)

20-Nov-19

1.11 0.02 (1.83%)

21-Nov-19

1.19 0.08 (7.21%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 77.73%
8-Day 78.71%
74.08
1.42 0.96 1.18
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
8.20
-37.80%
7.09
-28.07%
7.92
-35.61%
4.80
6.25%
4.39
16.17%
5.63
-9.41%
5.05
0.99%
5.10
AVERAGE VOLUME
5-Day 4079.00
10-Day 5756.30
30-Day 4825.07
2113
4.77 4.78 5.77 6.26 102 1.68

15-Nov-19

5.29 0.24 (4.75%)

18-Nov-19

5.03 -0.26 (-4.91%)

19-Nov-19

4.79 -0.24 (-4.77%)

20-Nov-19

4.90 0.11 (2.3%)

21-Nov-19

4.95 0.05 (1.02%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 97.48%
8-Day 94.52%
100
5.19 4.71 4.75
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
145.00
-46.62%
121.65
-36.37%
108.80
-28.86%
89.00
-13.03%
83.40
-7.19%
81.00
-4.44%
83.90
-7.75%
77.40
AVERAGE VOLUME
5-Day 602.20
10-Day 727.30
30-Day 2519.90
0
83.10 91.74 104.47 111.24 -10.99 0.52

15-Nov-19

80.45 -3.45 (-4.11%)

18-Nov-19

79.75 -0.7 (-0.87%)

19-Nov-19

81.00 1.25 (1.57%)

20-Nov-19

80.00 -1 (-1.23%)

21-Nov-19

77.40 -2.6 (-3.25%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 70.24%
8-Day 79.75%
58.51
96.00 64.00 79.92
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
AVERAGE VOLUME
5-Day 54211.40
10-Day 31033.90
30-Day 39481.73
9
0.08 0.08 0.08 0.08 -0.2 -0.08

15-Nov-19

0.08 0 (0%)

18-Nov-19

0.08 0 (0%)

19-Nov-19

0.08 0 (0%)

20-Nov-19

0.08 0 (0%)

21-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Blends
Add to

ACTIONS

  • Only Buyers in Blue Blends on NSE
  • Blue Blends has hit 52wk low of Rs 0.60 on NSE
3.47
-77.81%
3.45
-77.68%
2.92
-73.63%
1.28
-39.84%
0.86
-10.47%
0.72
6.94%
0.75
2.67%
0.77
AVERAGE VOLUME
5-Day 5508.60
10-Day 4387.50
30-Day 2271.93
0
0.97 1.24 2.91 4.00 -0.04 -0.08

07-Nov-19

0.72 -0.03 (-4%)

18-Nov-19

0.75 0.03 (4.17%)

19-Nov-19

0.78 0.03 (4%)

20-Nov-19

0.81 0.03 (3.85%)

21-Nov-19

0.77 -0.04 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.85 0.77 0.77
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
142.70
-36.65%
95.00
-4.84%
99.00
-8.69%
82.60
9.44%
78.00
15.90%
83.00
8.92%
101.15
-10.63%
90.40
AVERAGE VOLUME
5-Day 1155.00
10-Day 1535.40
30-Day 775.90
143
84.27 82.87 87.69 93.80 3.49 0.99

15-Nov-19

102.90 1.75 (1.73%)

18-Nov-19

99.75 -3.15 (-3.06%)

19-Nov-19

96.10 -3.65 (-3.66%)

20-Nov-19

95.40 -0.7 (-0.73%)

21-Nov-19

96.65 1.25 (1.31%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 76.33%
8-Day 75.29%
59.21
115.95 77.35 90.59
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 30-Day Moving Average of 78.55 today.
109.05
-29.80%
111.45
-31.31%
115.40
-33.67%
68.75
11.35%
78.75
-2.79%
83.75
-8.60%
80.70
-5.14%
76.55
AVERAGE VOLUME
5-Day 250861.40
10-Day 548710.80
30-Day 400389.23
63747
79.04 80.84 96.08 102.29 1.29 8.75

15-Nov-19

79.00 -1.7 (-2.11%)

18-Nov-19

79.20 0.2 (0.25%)

19-Nov-19

77.95 -1.25 (-1.58%)

20-Nov-19

78.45 0.5 (0.64%)

21-Nov-19

76.65 -1.8 (-2.29%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 30.14%
8-Day 31.90%
39.85
91.95 61.35 76.76
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
12.42
-67.31%
8.53
-52.40%
7.71
-47.34%
5.54
-26.71%
4.17
-2.64%
4.36
-6.88%
4.10
-0.98%
4.06
AVERAGE VOLUME
5-Day 12887.00
10-Day 12027.90
30-Day 23009.40
9760
4.28 4.80 6.24 6.76 -0.06 0.05

15-Nov-19

3.91 -0.19 (-4.63%)

18-Nov-19

3.93 0.02 (0.51%)

19-Nov-19

4.12 0.19 (4.83%)

20-Nov-19

4.29 0.17 (4.13%)

21-Nov-19

4.22 -0.07 (-1.63%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.43 4.01 4.18
BSL
Add to

ACTIONS

  • BSL closes above 150-Day Moving Average of 31.42 today.
  • Only Buyers in BSL on NSE
45.35
-35.28%
42.75
-31.35%
39.50
-25.70%
23.65
24.10%
25.40
15.55%
25.55
14.87%
30.50
-3.77%
29.35
AVERAGE VOLUME
5-Day 822.60
10-Day 5164.90
30-Day 2371.70
0
26.80 27.61 32.86 35.70 22.58 0.39

15-Nov-19

29.00 -1.5 (-4.92%)

18-Nov-19

29.90 0.9 (3.1%)

19-Nov-19

29.15 -0.75 (-2.51%)

20-Nov-19

29.00 -0.15 (-0.51%)

21-Nov-19

29.35 0.35 (1.21%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 63.11%
8-Day 73.10%
87.44
30.45 27.55 29.14
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
9.19
-32.97%
7.80
-21.03%
8.20
-24.88%
7.84
-21.43%
4.83
27.54%
5.72
7.69%
6.43
-4.20%
6.16
AVERAGE VOLUME
5-Day 12508.20
10-Day 7586.60
30-Day 5087.50
2200
5.57 6.11 7.13 7.59 1.51 -4.7

15-Nov-19

6.75 0.32 (4.98%)

18-Nov-19

6.76 0.01 (0.15%)

19-Nov-19

6.99 0.23 (3.4%)

20-Nov-19

6.81 -0.18 (-2.58%)

21-Nov-19

6.48 -0.33 (-4.85%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 70.87%
8-Day 73.50%
85.24
6.80 6.16 6.16
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 178.29 today.
  • Century Enka closes below 50-Day Moving Average of 178.92 today.
280.05
-36.89%
225.45
-21.60%
221.90
-20.35%
170.90
3.42%
180.55
-2.10%
179.85
-1.72%
183.15
-3.49%
176.75
AVERAGE VOLUME
5-Day 3241.80
10-Day 11404.40
30-Day 6649.60
15069
178.41 179.11 200.74 211.61 4.05 0.4

15-Nov-19

180.15 -3 (-1.64%)

18-Nov-19

179.25 -0.9 (-0.5%)

19-Nov-19

180.60 1.35 (0.75%)

20-Nov-19

178.80 -1.8 (-1%)

21-Nov-19

177.30 -1.5 (-0.84%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 77.91%
8-Day 76.06%
94.51
212.75 141.85 176.67
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 646.97 today.
679.75
8.33%
653.75
12.63%
599.65
22.80%
570.30
29.12%
646.85
13.84%
806.75
-8.73%
825.05
-10.75%
736.35
AVERAGE VOLUME
5-Day 5946.40
10-Day 16645.40
30-Day 9132.70
3120
705.04 716.89 639.64 649.51 8.9 0.78

15-Nov-19

805.05 -20 (-2.42%)

18-Nov-19

786.55 -18.5 (-2.3%)

19-Nov-19

774.50 -12.05 (-1.53%)

20-Nov-19

748.50 -26 (-3.36%)

21-Nov-19

744.30 -4.2 (-0.56%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 68.14%
8-Day 63.59%
58.94
893.15 595.45 737.35
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 8.43 today.
23.00
-65.22%
19.70
-59.39%
15.10
-47.02%
8.21
-2.56%
8.60
-6.98%
8.50
-5.88%
8.50
-5.88%
8.00
AVERAGE VOLUME
5-Day 388.20
10-Day 334.10
30-Day 207.17
0
8.60 9.14 15.08 18.26 -7.27 0.26

13-Nov-19

8.32 -0.18 (-2.12%)

15-Nov-19

8.50 0.18 (2.16%)

18-Nov-19

8.00 -0.5 (-5.88%)

20-Nov-19

8.00 0 (0%)

21-Nov-19

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 89.69%
5-Day 76.63%
8-Day 77.26%
99.89
8.80 7.20 8.27
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 28.73 today.
45.30
-40.40%
39.50
-31.65%
38.35
-29.60%
30.20
-10.60%
27.90
-3.23%
28.00
-3.57%
27.00
-
27.00
AVERAGE VOLUME
5-Day 245.80
10-Day 292.60
30-Day 910.13
25
28.22 29.44 34.63 36.71 270 0.55

13-Nov-19

26.45 -0.75 (-2.76%)

14-Nov-19

27.00 0.55 (2.08%)

15-Nov-19

26.00 -1 (-3.7%)

20-Nov-19

28.60 2.6 (10%)

21-Nov-19

26.50 -2.1 (-7.34%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 59.79%
8-Day 79.63%
29.50
31.80 21.20 27.00
DCM
Add to

ACTIONS

  • Only Buyers in DCM on BSE
72.60
-73.21%
63.50
-69.37%
56.80
-65.76%
18.80
3.46%
21.60
-9.95%
20.85
-6.71%
20.60
-5.58%
19.45
AVERAGE VOLUME
5-Day 249.20
10-Day 211.10
30-Day 585.47
310
20.63 22.31 34.16 42.01 -2.29 0.19

15-Nov-19

21.00 0.4 (1.94%)

18-Nov-19

20.00 -1 (-4.76%)

19-Nov-19

19.60 -0.4 (-2%)

20-Nov-19

19.65 0.05 (0.26%)

21-Nov-19

20.40 0.75 (3.82%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
21.40 19.40 19.46
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
93.00
-12.80%
96.25
-15.74%
91.80
-11.66%
78.00
3.97%
81.15
-0.06%
85.00
-4.59%
82.00
-1.10%
81.10
AVERAGE VOLUME
5-Day 1670.00
10-Day 1371.40
30-Day 1434.00
0
82.32 82.82 87.87 90.24 6.13 0.44

14-Nov-19

82.00 0 (0%)

18-Nov-19

81.10 -0.9 (-1.1%)

19-Nov-19

81.80 0.7 (0.86%)

20-Nov-19

81.10 -0.7 (-0.86%)

21-Nov-19

81.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.08%
100
85.15 77.05 81.10
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 28, 2019||Announcement date: Aug 16, 2019
-
-
-
-
33.75
-38.37%
20.65
0.73%
25.75
-19.22%
21.40
-2.80%
21.15
-1.65%
20.80
AVERAGE VOLUME
5-Day 218.60
10-Day 265.60
30-Day 135.07
0
23.68 22.82 25.14 26.04 3.97 0.36

11-Nov-19

23.40 0.95 (4.23%)

13-Nov-19

22.25 -1.15 (-4.91%)

14-Nov-19

21.15 -1.1 (-4.94%)

20-Nov-19

21.65 0.5 (2.36%)

21-Nov-19

20.80 -0.85 (-3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.85%
8-Day 92.55%
100
22.70 20.60 20.80
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
  • Digjam has hit 52wk low of Rs 0.80 on NSE
4.76
-82.56%
3.25
-74.46%
3.15
-73.65%
1.40
-40.71%
0.91
-8.79%
0.91
-8.79%
0.90
-7.78%
0.83
AVERAGE VOLUME
5-Day 11668.40
10-Day 21997.10
30-Day 34507.10
19089
0.93 1.03 1.92 2.43 -0.18 0.1

15-Nov-19

0.93 0.03 (3.33%)

18-Nov-19

0.91 -0.02 (-2.15%)

19-Nov-19

0.90 -0.01 (-1.1%)

20-Nov-19

0.89 -0.01 (-1.11%)

21-Nov-19

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.89 0.81 0.82
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 151.95 on NSE
  • Dollar Ind has hit 52wk low of Rs 154.25 on NSE
311.25
-51.00%
281.00
-45.73%
230.15
-33.74%
213.40
-28.54%
180.00
-15.28%
177.85
-14.25%
158.10
-3.54%
152.50
AVERAGE VOLUME
5-Day 991.20
10-Day 2171.80
30-Day 1060.37
192
174.96 184.39 223.21 238.91 12.63 2.07

15-Nov-19

157.90 -0.2 (-0.13%)

18-Nov-19

159.15 1.25 (0.79%)

19-Nov-19

157.00 -2.15 (-1.35%)

20-Nov-19

157.00 0 (0%)

21-Nov-19

150.85 -6.15 (-3.92%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 63.62%
8-Day 60.73%
73.68
181.00 120.70 152.44
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day Moving Average of 30.69 today.
37.80
-17.46%
36.50
-14.52%
37.20
-16.13%
27.60
13.04%
30.85
1.13%
31.50
-0.95%
30.55
2.13%
31.20
AVERAGE VOLUME
5-Day 1311.00
10-Day 2132.40
30-Day 4475.23
9475
30.55 31.10 32.26 34.06 14.18 1.45

15-Nov-19

29.70 -0.85 (-2.78%)

18-Nov-19

29.50 -0.2 (-0.67%)

19-Nov-19

29.20 -0.3 (-1.02%)

20-Nov-19

29.15 -0.05 (-0.17%)

21-Nov-19

29.10 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 71.85%
8-Day 70.28%
75.14
34.90 23.30 30.55
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
6.74
-37.69%
4.13
1.69%
6.94
-39.48%
5.22
-19.54%
3.25
29.23%
3.24
29.63%
3.70
13.51%
4.20
AVERAGE VOLUME
5-Day 5780.20
10-Day 6250.30
30-Day 9703.83
287
3.54 4.02 5.54 5.67 -0.44 -0.07

15-Nov-19

3.88 0.18 (4.86%)

18-Nov-19

4.04 0.16 (4.12%)

19-Nov-19

4.09 0.05 (1.24%)

20-Nov-19

4.20 0.11 (2.69%)

21-Nov-19

4.38 0.18 (4.29%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
4.59 4.17 4.20
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
2.88
-79.17%
1.61
-62.73%
1.90
-68.42%
-
-
0.55
9.09%
0.50
20.00%
0.52
15.38%
0.60
AVERAGE VOLUME
5-Day 7040.40
10-Day 3971.10
30-Day 3875.33
0
0.64 0.86 1.62 1.95 -1.67 -0.2

15-Nov-19

0.52 0.02 (4%)

18-Nov-19

0.54 0.02 (3.85%)

19-Nov-19

0.56 0.02 (3.7%)

20-Nov-19

0.58 0.02 (3.57%)

21-Nov-19

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.60 0.56 0.60
Enterprise Intl
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
-
-
-
-
9.11
-46.54%
-
-
6.20
-21.45%
5.55
-12.25%
5.38
-9.48%
4.87
AVERAGE VOLUME
5-Day 162.00
10-Day 196.10
30-Day 213.70
0
6.00 7.08 9.18 9.30 2.62 0.16

04-Nov-19

5.70 -0.3 (-5%)

11-Nov-19

5.55 -0.15 (-2.63%)

19-Nov-19

5.38 -0.17 (-3.06%)

20-Nov-19

5.12 -0.26 (-4.83%)

21-Nov-19

4.87 -0.25 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.37 4.87 4.87
Eurotex
Add to

ACTIONS

  • Eurotex closes above 50-Day Moving Average of 12.10 today.
-
-
-
-
14.00
-10.71%
13.10
-4.58%
12.50
-
12.75
-1.96%
12.50
-
12.50
AVERAGE VOLUME
5-Day 1704.20
10-Day 1008.10
30-Day 642.07
1347
12.82 13.83 20.30 24.03 -0.49 0.45

11-Nov-19

12.50 0 (0%)

13-Nov-19

12.50 0 (0%)

14-Nov-19

12.50 0 (0%)

18-Nov-19

12.50 0 (0%)

21-Nov-19

12.75 0.25 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.65%
100
13.38 12.12 12.50
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019
13.90
8.27%
14.00
7.50%
14.17
6.21%
15.69
-4.08%
15.25
-1.31%
15.25
-1.31%
15.55
-3.22%
15.05
AVERAGE VOLUME
5-Day 150.60
10-Day 257.90
30-Day 910.50
0
15.14 14.79 14.78 14.76 -27.87 1.35

07-Nov-19

15.25 -0.65 (-4.09%)

11-Nov-19

15.00 -0.25 (-1.64%)

15-Nov-19

15.55 0.55 (3.67%)

18-Nov-19

14.80 -0.75 (-4.82%)

21-Nov-19

15.05 0.25 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.50 14.10 15.05
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
  • Only Sellers in Filatex Fashion on BSE
2.39
77.41%
2.57
64.98%
2.70
57.04%
1.90
123.16%
2.88
47.22%
3.85
10.13%
3.99
6.27%
4.24
AVERAGE VOLUME
5-Day 23135.00
10-Day 18548.80
30-Day 17144.33
13174
3.43 2.91 2.66 2.72 42.4 0.61

15-Nov-19

4.18 0.19 (4.76%)

18-Nov-19

4.27 0.09 (2.15%)

19-Nov-19

4.27 0 (0%)

20-Nov-19

4.38 0.11 (2.58%)

21-Nov-19

4.46 0.08 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.68 4.24 4.34
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 37.14 today.
55.55
-33.93%
45.85
-19.96%
41.50
-11.57%
37.35
-1.74%
37.15
-1.21%
38.35
-4.30%
36.60
0.27%
36.70
AVERAGE VOLUME
5-Day 49548.00
10-Day 51516.20
30-Day 67091.57
51069
37.28 37.73 40.63 42.87 6.38 1.71

15-Nov-19

36.70 0.1 (0.27%)

18-Nov-19

37.30 0.6 (1.63%)

19-Nov-19

36.80 -0.5 (-1.34%)

20-Nov-19

36.45 -0.35 (-0.95%)

21-Nov-19

36.55 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 62.72%
8-Day 62.17%
78.62
43.85 29.25 36.69
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
44.00
-91.66%
47.25
-92.23%
38.95
-90.58%
14.15
-74.06%
5.75
-36.17%
4.31
-14.85%
3.60
1.94%
3.67
AVERAGE VOLUME
5-Day 15191.60
10-Day 13843.70
30-Day 9056.90
5000
4.83 7.29 24.77 31.13 -0.14 0.02

15-Nov-19

3.42 -0.18 (-5%)

18-Nov-19

3.25 -0.17 (-4.97%)

19-Nov-19

3.30 0.05 (1.54%)

20-Nov-19

3.34 0.04 (1.21%)

21-Nov-19

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 77.93%
8-Day 81.39%
72.87
3.67 3.33 3.66
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 404.96 today.
380.90
8.91%
426.95
-2.83%
465.90
-10.96%
443.00
-6.35%
401.50
3.33%
398.60
4.08%
395.00
5.03%
414.85
AVERAGE VOLUME
5-Day 85675.00
10-Day 43974.20
30-Day 500489.83
4460
404.74 416.29 444.31 444.31 66.91 5.06

15-Nov-19

395.05 0.05 (0.01%)

18-Nov-19

395.25 0.2 (0.05%)

19-Nov-19

404.65 9.4 (2.38%)

20-Nov-19

399.95 -4.7 (-1.16%)

21-Nov-19

414.45 14.5 (3.63%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 81.31%
8-Day 80.40%
59.21
497.30 331.60 416.80
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
268.00
-7.43%
240.05
3.35%
295.20
-15.96%
251.90
-1.51%
270.70
-8.35%
270.40
-8.25%
261.00
-4.94%
248.10
AVERAGE VOLUME
5-Day 1894.40
10-Day 1611.20
30-Day 9635.17
120
260.33 255.80 279.88 277.07 7.76 1.29

15-Nov-19

250.30 -10.7 (-4.1%)

18-Nov-19

248.35 -1.95 (-0.78%)

19-Nov-19

251.50 3.15 (1.27%)

20-Nov-19

242.20 -9.3 (-3.7%)

21-Nov-19

247.35 5.15 (2.13%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 78.29%
8-Day 75.58%
73.15
296.80 197.90 248.57
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
20.30
-53.20%
15.90
-40.25%
17.35
-45.24%
9.64
-1.45%
12.41
-23.45%
11.14
-14.72%
10.96
-13.32%
9.50
AVERAGE VOLUME
5-Day 3289.40
10-Day 2160.20
30-Day 7818.47
5684
11.13 11.17 13.42 15.00 -0.29 -0.13

15-Nov-19

10.81 -0.15 (-1.37%)

18-Nov-19

10.81 0 (0%)

19-Nov-19

10.44 -0.37 (-3.42%)

20-Nov-19

10.10 -0.34 (-3.26%)

21-Nov-19

9.98 -0.12 (-1.19%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 84.85%
8-Day 83.90%
86.51
11.97 7.99 9.58
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 50-Day Moving Average of 1152.30 today.
1094.95
5.48%
1047.75
10.24%
1058.00
9.17%
1043.55
10.68%
1139.60
1.35%
1204.40
-4.10%
1150.55
0.39%
1,155.00
AVERAGE VOLUME
5-Day 745.20
10-Day 966.20
30-Day 889.07
154
1166.47 1156.72 1134.03 1122.32 18.42 3.89

15-Nov-19

1145.70 -4.85 (-0.42%)

18-Nov-19

1161.75 16.05 (1.4%)

19-Nov-19

1152.40 -9.35 (-0.8%)

20-Nov-19

1157.15 4.75 (0.41%)

21-Nov-19

1167.75 10.6 (0.92%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 75.16%
8-Day 75.98%
85.92
1,401.30 934.20 1142.70
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.37 today.
16.95
-49.56%
12.40
-31.05%
12.86
-33.51%
8.22
4.01%
7.93
7.82%
10.05
-14.93%
8.20
4.27%
8.55
AVERAGE VOLUME
5-Day 2564.60
10-Day 2630.70
30-Day 3839.30
111
8.39 8.67 10.00 10.94 -12.57 0.34

15-Nov-19

8.22 0.02 (0.24%)

18-Nov-19

8.50 0.28 (3.41%)

19-Nov-19

8.48 -0.02 (-0.24%)

20-Nov-19

8.72 0.24 (2.83%)

21-Nov-19

8.35 -0.37 (-4.24%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 59.20%
8-Day 66.30%
26.22
8.76 7.94 8.55
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
78.55
-2.10%
72.80
5.63%
80.00
-3.87%
74.15
3.71%
86.05
-10.63%
86.55
-11.15%
78.60
-2.16%
76.90
AVERAGE VOLUME
5-Day 10539.20
10-Day 9250.30
30-Day 7948.83
3978
83.53 85.40 86.88 85.22 5.56 1.37

15-Nov-19

78.50 -0.1 (-0.13%)

18-Nov-19

75.90 -2.6 (-3.31%)

19-Nov-19

73.40 -2.5 (-3.29%)

20-Nov-19

74.10 0.7 (0.95%)

21-Nov-19

77.90 3.8 (5.13%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 67.02%
8-Day 65.74%
63.36
93.45 62.35 77.23
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
2.58
-50.39%
1.82
-29.67%
1.25
2.40%
1.15
11.30%
1.17
9.40%
1.17
9.40%
1.28
AVERAGE VOLUME
5-Day 2730.00
10-Day 3745.90
30-Day 4821.03
0
1.17 1.29 1.84 2.09 1.44 0.1

07-Nov-19

1.17 0.05 (4.46%)

15-Nov-19

1.17 0 (0%)

19-Nov-19

1.22 0.05 (4.27%)

20-Nov-19

1.28 0.06 (4.92%)

21-Nov-19

1.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.22 1.32
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 5.93 today.
10.03
-41.28%
8.75
-32.69%
9.25
-36.32%
6.82
-13.64%
6.18
-4.69%
5.10
15.49%
5.93
-0.67%
5.89
AVERAGE VOLUME
5-Day 1186.80
10-Day 617.00
30-Day 789.27
0
6.44 6.46 8.02 8.59 -2.58 0.18

15-Nov-19

5.47 -0.46 (-7.76%)

18-Nov-19

6.00 0.53 (9.69%)

19-Nov-19

6.42 0.42 (7%)

20-Nov-19

6.20 -0.22 (-3.43%)

21-Nov-19

5.89 -0.31 (-5%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 78.81%
8-Day 82.27%
55.66
6.51 5.89 6.11
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
11.00
-36.00%
8.61
-18.23%
7.74
-9.04%
6.59
6.83%
7.98
-11.78%
7.50
-6.13%
7.41
-4.99%
7.04
AVERAGE VOLUME
5-Day 560.80
10-Day 858.80
30-Day 525.40
0
7.82 7.48 8.05 8.77 -1.04 0.08

08-Nov-19

7.45 -0.39 (-4.97%)

11-Nov-19

7.44 -0.01 (-0.13%)

13-Nov-19

7.79 0.35 (4.7%)

15-Nov-19

7.41 -0.38 (-4.88%)

21-Nov-19

7.04 -0.37 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.78 7.04 7.04
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
2.00
-59.00%
1.28
-35.94%
1.56
-47.44%
1.14
-28.07%
0.91
-9.89%
0.87
-5.75%
0.85
-3.53%
0.82
AVERAGE VOLUME
5-Day 2725.20
10-Day 2325.40
30-Day 1531.70
0
0.91 1.00 1.43 1.62 2.05 0.21

15-Nov-19

0.84 -0.01 (-1.18%)

18-Nov-19

0.83 -0.01 (-1.19%)

19-Nov-19

0.82 -0.01 (-1.2%)

20-Nov-19

0.81 -0.01 (-1.22%)

21-Nov-19

0.82 0.01 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.80 0.82
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
230.35
-41.61%
167.00
-19.46%
188.55
-28.67%
125.75
6.96%
146.55
-8.22%
150.05
-10.36%
132.05
1.86%
134.50
AVERAGE VOLUME
5-Day 7128.20
10-Day 9125.90
30-Day 9077.27
2066
143.09 143.47 160.61 168.67 5.55 0.92

15-Nov-19

131.00 -1.05 (-0.8%)

18-Nov-19

129.50 -1.5 (-1.15%)

19-Nov-19

128.35 -1.15 (-0.89%)

20-Nov-19

127.35 -1 (-0.78%)

21-Nov-19

135.35 8 (6.28%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 50.98%
8-Day 58.68%
40.75
162.40 108.30 137.22
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
325.00
-25.02%
-
-
250.95
-2.89%
200.45
21.58%
230.20
5.86%
235.20
3.61%
227.00
7.36%
243.70
AVERAGE VOLUME
5-Day 342.40
10-Day 213.50
30-Day 221.67
0
233.72 219.07 254.69 277.37 -4.17 0.85

15-Nov-19

235.95 8.95 (3.94%)

18-Nov-19

235.00 -0.95 (-0.4%)

19-Nov-19

225.00 -10 (-4.26%)

20-Nov-19

232.85 7.85 (3.49%)

21-Nov-19

243.70 10.85 (4.66%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 85.98%
8-Day 86.24%
82.25
244.45 221.25 241.28
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
44.05
-46.54%
35.90
-34.40%
33.00
-28.64%
21.75
8.28%
28.35
-16.93%
30.30
-22.28%
30.30
-22.28%
23.55
AVERAGE VOLUME
5-Day 85.40
10-Day 310.90
30-Day 541.70
212
27.35 24.39 28.67 30.79 13.01 0.49

15-Nov-19

30.30 -1.55 (-4.87%)

18-Nov-19

28.80 -1.5 (-4.95%)

19-Nov-19

27.40 -1.4 (-4.86%)

20-Nov-19

26.05 -1.35 (-4.93%)

21-Nov-19

24.75 -1.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.95 23.55 23.56
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
10.10
-2.18%
7.85
25.86%
13.60
-27.35%
10.48
-5.73%
10.49
-5.82%
11.46
-13.79%
10.53
-6.17%
9.88
AVERAGE VOLUME
5-Day 42289.40
10-Day 40061.80
30-Day 34305.73
494
10.64 11.06 11.84 11.05 8.44 1.01

15-Nov-19

9.75 -0.78 (-7.41%)

18-Nov-19

9.42 -0.33 (-3.38%)

19-Nov-19

9.80 0.38 (4.03%)

20-Nov-19

9.94 0.14 (1.43%)

21-Nov-19

9.80 -0.14 (-1.41%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 84.82%
8-Day 83.90%
82.28
11.76 7.84 9.85
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
148.00
-53.95%
119.85
-43.14%
105.65
-35.49%
75.55
-9.79%
72.30
-5.74%
73.10
-6.77%
69.50
-1.94%
68.15
AVERAGE VOLUME
5-Day 464.00
10-Day 650.50
30-Day 1047.20
106
72.39 76.81 95.82 103.91 12.02 1.13

15-Nov-19

69.75 0.25 (0.36%)

18-Nov-19

69.00 -0.75 (-1.08%)

19-Nov-19

68.00 -1 (-1.45%)

20-Nov-19

70.10 2.1 (3.09%)

21-Nov-19

68.15 -1.95 (-2.78%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 92.77%
8-Day 91.60%
84.01
81.75 54.55 68.26
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
60.00
-17.58%
36.50
35.48%
39.10
26.47%
44.35
11.50%
43.40
13.94%
51.60
-4.17%
53.35
-7.31%
49.45
AVERAGE VOLUME
5-Day 8698.80
10-Day 38051.30
30-Day 20773.40
4711
46.92 46.25 40.86 41.77 19.09 1.02

15-Nov-19

53.60 0.25 (0.47%)

18-Nov-19

51.65 -1.95 (-3.64%)

19-Nov-19

49.70 -1.95 (-3.78%)

20-Nov-19

48.70 -1 (-2.01%)

21-Nov-19

47.35 -1.35 (-2.77%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 72.97%
8-Day 58.57%
70.90
56.80 37.90 49.00
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.
18.45
37.40%
34.55
-26.63%
35.70
-28.99%
28.90
-12.28%
25.80
-1.74%
28.30
-10.42%
25.80
-1.74%
25.35
AVERAGE VOLUME
5-Day 2467.20
10-Day 5586.20
30-Day 5725.33
4
27.05 28.85 30.05 31.18 -2.34 2.04

15-Nov-19

25.15 -0.65 (-2.52%)

18-Nov-19

25.70 0.55 (2.19%)

19-Nov-19

25.45 -0.25 (-0.97%)

20-Nov-19

25.75 0.3 (1.18%)

21-Nov-19

25.95 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 73.54%
8-Day 81.05%
67.26
31.10 20.80 25.35
Indovation Tech
Add to

ACTIONS

  • Indovation Tech AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
-
-
-
-
6.11
10.47%
-
-
6.70
0.75%
6.75
-
6.75
-
6.75
AVERAGE VOLUME
5-Day 20.00
10-Day 14.00
30-Day 2252.17
0
6.60 6.93 9.45 9.30 -5.44 1.42

01-Nov-19

7.10 0 (0%)

04-Nov-19

6.75 -0.35 (-4.93%)

14-Nov-19

6.75 0 (0%)

20-Nov-19

6.75 0 (0%)

21-Nov-19

6.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.08 6.42 6.75
Integra Garment
Add to

ACTIONS

  • Only Buyers in Integra Garment on NSE
  • Only Sellers in Integra Garment on BSE
-
-
-
-
-
-
-
-
2.09
-4.78%
2.09
-4.78%
2.09
-4.78%
1.99
AVERAGE VOLUME
5-Day 140.80
10-Day 140.60
30-Day 773.73
0
2.58 2.83 3.30 3.30 -3.37 -0.45

22-Jul-19

2.23 -0.11 (-4.7%)

28-Aug-19

2.30 0.07 (3.14%)

26-Sep-19

2.19 -0.11 (-4.78%)

20-Nov-19

2.09 -0.1 (-4.57%)

21-Nov-19

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.19 1.99 1.99
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
  • Jai Hind Synth has hit 52wk low of Rs 3.04 on BSE
-
-
-
-
4.08
-26.47%
-
-
3.31
-9.37%
3.04
-1.32%
3.00
-
3.00
AVERAGE VOLUME
5-Day 112.20
10-Day 1063.80
30-Day 1253.90
0
3.93 3.70 3.18 3.29 -42.86 0.17

22-Oct-19

3.31 -0.17 (-4.89%)

01-Nov-19

3.20 -0.11 (-3.32%)

07-Nov-19

3.04 -0.16 (-5%)

13-Nov-19

3.04 0 (0%)

21-Nov-19

3.00 -0.04 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.19 2.89 3.00
Jam Shri Ranjit
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
2240.00
-25.89%
-
-
1872.00
-11.32%
-
-
1653.00
0.42%
1700.00
-2.35%
1722.55
-3.63%
1,660.00
AVERAGE VOLUME
5-Day 8.60
10-Day 7.30
30-Day 6.20
0
1711.47 1745.45 2173.70 2216.39 -2.97 0.78

08-Nov-19

1800.00 15 (0.84%)

14-Nov-19

1722.55 -77.45 (-4.3%)

19-Nov-19

1700.00 -22.55 (-1.31%)

20-Nov-19

1660.00 -40 (-2.35%)

21-Nov-19

1660.00 0 (0%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 97.67%
8-Day 98.21%
100
1,743.00 1,577.00 1660.00
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 30.10 on BSE
59.10
-48.90%
49.15
-38.56%
52.55
-42.53%
39.30
-23.16%
33.50
-9.85%
34.20
-11.70%
32.15
-6.07%
30.20
AVERAGE VOLUME
5-Day 2324.00
10-Day 5532.20
30-Day 14310.13
0
35.25 39.03 44.63 46.54 5.77 0.64

15-Nov-19

32.70 0.55 (1.71%)

18-Nov-19

32.50 -0.2 (-0.61%)

19-Nov-19

31.45 -1.05 (-3.23%)

20-Nov-19

31.00 -0.45 (-1.43%)

21-Nov-19

30.20 -0.8 (-2.58%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 84.23%
8-Day 84.29%
64.79
37.20 24.80 30.33
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
20.30
-65.52%
18.80
-62.77%
18.75
-62.67%
7.22
-3.05%
7.55
-7.28%
7.29
-3.98%
6.99
0.14%
7.00
AVERAGE VOLUME
5-Day 9711.60
10-Day 8449.10
30-Day 8038.13
14522
7.35 8.13 12.51 14.27 -0.07 0.08

15-Nov-19

6.97 -0.02 (-0.29%)

18-Nov-19

6.76 -0.21 (-3.01%)

19-Nov-19

6.73 -0.03 (-0.44%)

20-Nov-19

6.84 0.11 (1.63%)

21-Nov-19

6.89 0.05 (0.73%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 82.73%
8-Day 88.87%
88.46
7.23 6.55 6.72
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
2.06
-54.85%
1.58
-41.14%
1.47
-36.73%
0.93
-
0.74
25.68%
1.00
-7.00%
0.99
-6.06%
0.93
AVERAGE VOLUME
5-Day 59832.20
10-Day 88662.40
30-Day 110936.03
55491
0.85 0.86 1.11 1.24 -1.24 1.29

15-Nov-19

1.02 0.03 (3.03%)

18-Nov-19

1.02 0 (0%)

19-Nov-19

0.98 -0.04 (-3.92%)

20-Nov-19

0.99 0.01 (1.02%)

21-Nov-19

0.97 -0.02 (-2.02%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 81.21%
8-Day 83.90%
85.00
1.06 0.88 0.92
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 30-Day Moving Average of 1.71 today.
  • Only Sellers in Jindal Cotex on NSE
4.26
-62.44%
3.70
-56.76%
3.61
-55.68%
4.46
-64.13%
1.64
-2.44%
1.55
3.23%
1.62
-1.23%
1.60
AVERAGE VOLUME
5-Day 381.20
10-Day 1287.00
30-Day 5314.53
580
1.98 2.59 3.18 3.53 0.82 0.38

13-Nov-19

1.55 0 (0%)

14-Nov-19

1.62 0.07 (4.52%)

19-Nov-19

1.55 -0.07 (-4.32%)

20-Nov-19

1.62 0.07 (4.52%)

21-Nov-19

1.62 0 (0%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
1.70 1.54 1.54
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
63.40
-1.50%
69.65
-10.34%
71.55
-12.72%
63.55
-1.73%
58.55
6.66%
62.15
0.48%
58.05
7.58%
62.45
AVERAGE VOLUME
5-Day 51174.20
10-Day 40803.60
30-Day 37431.43
29708
58.86 59.11 65.59 66.88 51.19 3.62

15-Nov-19

62.70 4.65 (8.01%)

18-Nov-19

60.45 -2.25 (-3.59%)

19-Nov-19

61.85 1.4 (2.32%)

20-Nov-19

61.05 -0.8 (-1.29%)

21-Nov-19

61.65 0.6 (0.98%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 23.81%
8-Day 23.48%
15.20
73.95 49.35 62.41
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
-
-
-
-
29.00
31.03%
38.45
-1.17%
35.00
8.57%
37.90
0.26%
38.00
-
38.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
36.87 34.93 30.26 31.39 0 1.48

30-Oct-19

36.95 1.95 (5.57%)

06-Nov-19

37.90 0.95 (2.57%)

08-Nov-19

38.00 0.1 (0.26%)

18-Nov-19

38.00 0 (0%)

21-Nov-19

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
45.60 30.40 38.00
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
20.25
-62.22%
15.05
-49.17%
15.85
-51.74%
8.86
-13.66%
7.52
1.73%
7.73
-1.03%
7.62
0.39%
7.65
AVERAGE VOLUME
5-Day 5797.80
10-Day 4525.10
30-Day 4759.67
613
7.58 7.89 11.41 12.66 45 0.15

15-Nov-19

7.28 -0.34 (-4.46%)

18-Nov-19

7.69 0.41 (5.63%)

19-Nov-19

8.08 0.39 (5.07%)

20-Nov-19

7.80 -0.28 (-3.47%)

21-Nov-19

7.41 -0.39 (-5%)

DELIVERY AVERAGES
3-Day 93.91%
5-Day 92.56%
8-Day 89.66%
94.99
8.89 5.93 7.74
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
-
-
84.70
-34.42%
88.00
-36.88%
58.05
-4.31%
69.00
-19.49%
66.05
-15.90%
57.05
-2.63%
55.55
AVERAGE VOLUME
5-Day 361.40
10-Day 221.20
30-Day 200.27
708
65.37 66.92 77.10 80.76 10.7 0.74

15-Nov-19

58.85 1.8 (3.16%)

18-Nov-19

58.85 0 (0%)

19-Nov-19

60.90 2.05 (3.48%)

20-Nov-19

60.95 0.05 (0.08%)

21-Nov-19

58.05 -2.9 (-4.76%)

DELIVERY AVERAGES
3-Day 95.42%
5-Day 97.01%
8-Day 96.95%
100
60.95 55.15 60.85
Katare Spinning
Add to

ACTIONS

  • Only Sellers in Katare Spinning on BSE
  • Only Buyers in Katare Spinning on BSE
-
-
-
-
9.40
58.19%
-
-
9.65
54.09%
10.60
40.28%
11.12
33.72%
14.87
AVERAGE VOLUME
5-Day 960.00
10-Day 815.90
30-Day 635.37
56337
11.39 10.69 11.30 13.11 3.6 0.86

15-Nov-19

11.67 0.55 (4.95%)

18-Nov-19

12.25 0.58 (4.97%)

19-Nov-19

12.86 0.61 (4.98%)

20-Nov-19

13.50 0.64 (4.98%)

21-Nov-19

14.17 0.67 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.87 13.47 14.86
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
41.45
-37.88%
47.35
-45.62%
42.20
-38.98%
26.30
-2.09%
23.50
9.57%
27.00
-4.63%
24.65
4.46%
25.75
AVERAGE VOLUME
5-Day 3770.00
10-Day 3390.60
30-Day 7769.97
212
25.27 27.07 35.40 38.59 -11.24 0.58

15-Nov-19

25.00 0.35 (1.42%)

18-Nov-19

23.70 -1.3 (-5.2%)

19-Nov-19

24.75 1.05 (4.43%)

20-Nov-19

26.85 2.1 (8.48%)

21-Nov-19

24.35 -2.5 (-9.31%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 88.11%
8-Day 80.20%
89.21
29.20 19.50 24.12
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
66.85
11.52%
83.20
-10.40%
-
-
89.00
-16.24%
77.10
-3.31%
73.50
1.43%
74.15
0.54%
74.55
AVERAGE VOLUME
5-Day 61.60
10-Day 116.80
30-Day 194.43
0
82.06 85.98 82.98 87.70 2.38 0.38

11-Nov-19

74.00 -0.5 (-0.67%)

13-Nov-19

77.70 3.7 (5%)

15-Nov-19

74.15 -3.55 (-4.57%)

18-Nov-19

71.00 -3.15 (-4.25%)

21-Nov-19

74.55 3.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.55 67.45 72.85
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
110.75
-13.68%
90.40
5.75%
107.75
-11.28%
74.55
28.24%
89.30
7.05%
91.05
5.00%
103.25
-7.41%
95.60
AVERAGE VOLUME
5-Day 8776.60
10-Day 21226.60
30-Day 11940.67
2060
91.53 91.28 93.98 95.29 7.09 1.07

15-Nov-19

100.80 -2.45 (-2.37%)

18-Nov-19

103.20 2.4 (2.38%)

19-Nov-19

101.70 -1.5 (-1.45%)

20-Nov-19

100.15 -1.55 (-1.52%)

21-Nov-19

98.20 -1.95 (-1.95%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 45.12%
8-Day 35.29%
54.39
117.80 78.60 96.20
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
588.50
12.20%
530.05
24.57%
619.85
6.53%
574.90
14.85%
597.95
10.43%
653.55
1.03%
654.75
0.85%
660.30
AVERAGE VOLUME
5-Day 1191.80
10-Day 815.50
30-Day 2686.70
2924
627.90 597.49 594.28 583.65 15.81 3.17

15-Nov-19

657.55 2.8 (0.43%)

18-Nov-19

659.05 1.5 (0.23%)

19-Nov-19

675.60 16.55 (2.51%)

20-Nov-19

672.50 -3.1 (-0.46%)

21-Nov-19

660.95 -11.55 (-1.72%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 70.70%
8-Day 80.21%
57.60
793.10 528.80 663.70
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
-
-
-
-
-
-
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 1898.00
10-Day 5283.00
30-Day 3876.43
0
0.19 0.19 0.19 0.19 -0.76 -0.08

05-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

21-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
3103.80
-39.40%
2636.50
-28.66%
2279.40
-17.48%
1758.60
6.96%
1999.00
-5.90%
1995.70
-5.75%
1880.00
0.05%
1,881.00
AVERAGE VOLUME
5-Day 257.60
10-Day 365.20
30-Day 144.73
0
1941.32 1950.07 2110.47 2280.05 -10.1 0.29

15-Nov-19

1893.40 13.4 (0.71%)

18-Nov-19

1900.00 6.6 (0.35%)

19-Nov-19

1890.70 -9.3 (-0.49%)

20-Nov-19

1900.00 9.3 (0.49%)

21-Nov-19

1881.00 -19 (-1%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,280.00 1,520.00 1885.95
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 30.50 today.
47.80
-31.28%
36.60
-10.25%
43.80
-25.00%
30.55
7.53%
29.05
13.08%
30.75
6.83%
31.60
3.96%
32.85
AVERAGE VOLUME
5-Day 368.00
10-Day 2671.00
30-Day 1710.17
50
30.79 30.97 36.99 38.09 3.88 0.56

15-Nov-19

32.95 1.35 (4.27%)

18-Nov-19

33.90 0.95 (2.88%)

19-Nov-19

32.95 -0.95 (-2.8%)

20-Nov-19

32.00 -0.95 (-2.88%)

21-Nov-19

31.90 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 79.63%
8-Day 63.83%
64.52
38.25 25.55 32.85
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 30-Day Moving Average of 62.74 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 62.64 today.
105.00
-40.38%
97.80
-35.99%
91.25
-31.40%
66.50
-5.86%
60.55
3.39%
68.40
-8.48%
65.45
-4.35%
62.60
AVERAGE VOLUME
5-Day 2309.80
10-Day 2457.40
30-Day 2517.20
186
62.61 63.92 74.38 80.62 250.4 0.56

15-Nov-19

64.60 -0.85 (-1.3%)

18-Nov-19

63.95 -0.65 (-1.01%)

19-Nov-19

63.20 -0.75 (-1.17%)

20-Nov-19

62.35 -0.85 (-1.34%)

21-Nov-19

62.60 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.97%
8-Day 34.57%
62.23
75.10 50.10 62.09
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
484.95
-40.20%
402.25
-27.91%
389.75
-25.59%
277.00
4.69%
282.00
2.84%
270.00
7.41%
268.05
8.19%
290.00
AVERAGE VOLUME
5-Day 428.60
10-Day 253.20
30-Day 170.13
0
278.73 280.48 344.91 376.94 9.34 0.64

14-Nov-19

268.05 -12.95 (-4.61%)

15-Nov-19

279.45 11.4 (4.25%)

19-Nov-19

293.40 13.95 (4.99%)

20-Nov-19

290.05 -3.35 (-1.14%)

21-Nov-19

290.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.63%
8-Day 99.68%
100
304.55 275.55 290.00
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
  • Only Buyers in Aekta on BSE
68.05
13.89%
58.00
33.62%
61.00
27.05%
45.25
71.27%
60.20
28.74%
62.50
24.00%
68.95
12.40%
77.50
AVERAGE VOLUME
5-Day 6513.00
10-Day 7698.70
30-Day 12821.83
3161
65.53 76.53 62.89 62.67 17.34 0.53

15-Nov-19

70.30 1.35 (1.96%)

18-Nov-19

71.70 1.4 (1.99%)

19-Nov-19

73.10 1.4 (1.95%)

20-Nov-19

74.55 1.45 (1.98%)

21-Nov-19

76.00 1.45 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.50 74.50 77.50
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1511.05
-11.32%
1088.70
23.08%
1201.15
11.56%
1002.85
33.62%
1205.55
11.15%
1206.95
11.02%
1338.00
0.15%
1,340.00
AVERAGE VOLUME
5-Day 1006.60
10-Day 1338.20
30-Day 957.77
222
1222.68 1212.51 1198.59 1208.66 27.29 8.18

15-Nov-19

1317.75 -20.25 (-1.51%)

18-Nov-19

1302.25 -15.5 (-1.18%)

19-Nov-19

1339.50 37.25 (2.86%)

20-Nov-19

1321.60 -17.9 (-1.34%)

21-Nov-19

1311.60 -10 (-0.76%)

DELIVERY AVERAGES
3-Day 12.87%
5-Day 15.59%
8-Day 19.76%
8.10
1,573.90 1,049.30 1332.11
LWS Knitwear
Add to

ACTIONS

  • Only Sellers in LWS Knitwear on BSE
-
-
-
-
-
-
-
-
6.86
-33.38%
5.89
-22.41%
5.32
-14.10%
4.57
AVERAGE VOLUME
5-Day 100.20
10-Day 170.10
30-Day 1416.93
0
6.55 5.55 8.72 8.54 5.38 0.24

13-Nov-19

5.60 -0.29 (-4.92%)

18-Nov-19

5.32 -0.28 (-5%)

19-Nov-19

5.06 -0.26 (-4.89%)

20-Nov-19

4.81 -0.25 (-4.94%)

21-Nov-19

4.57 -0.24 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.05 4.57 4.57
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
139.90
-52.79%
109.00
-39.40%
97.00
-31.91%
70.80
-6.71%
70.00
-5.64%
69.80
-5.37%
66.40
-0.53%
66.05
AVERAGE VOLUME
5-Day 1077.00
10-Day 864.30
30-Day 1374.97
80
69.13 71.92 84.62 90.75 -0.62 0.18

15-Nov-19

66.95 0.55 (0.83%)

18-Nov-19

66.20 -0.75 (-1.12%)

19-Nov-19

69.55 3.35 (5.06%)

20-Nov-19

66.15 -3.4 (-4.89%)

21-Nov-19

66.40 0.25 (0.38%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 70.10%
8-Day 76.06%
46.19
79.65 53.15 66.04
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 28.10 on BSE
45.05
-34.52%
42.90
-31.24%
38.60
-23.58%
34.10
-13.49%
37.90
-22.16%
34.00
-13.24%
33.50
-11.94%
29.50
AVERAGE VOLUME
5-Day 4088.80
10-Day 2388.80
30-Day 1470.23
798
34.69 35.87 37.24 38.38 8.68 0.47

15-Nov-19

32.95 -0.55 (-1.64%)

18-Nov-19

33.80 0.85 (2.58%)

19-Nov-19

33.95 0.15 (0.44%)

20-Nov-19

31.10 -2.85 (-8.39%)

21-Nov-19

31.20 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 87.93%
8-Day 86.86%
74.07
34.30 28.10 29.28
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
40.10
-15.34%
35.20
-3.55%
34.70
-2.16%
32.55
4.30%
34.90
-2.72%
34.90
-2.72%
34.70
-2.16%
33.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
34.60 34.43 35.41 36.18 0 0.96

14-Nov-19

34.70 -0.25 (-0.72%)

15-Nov-19

34.40 -0.3 (-0.86%)

18-Nov-19

33.80 -0.6 (-1.74%)

19-Nov-19

33.90 0.1 (0.3%)

21-Nov-19

33.95 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 32.26%
66.67
40.65 27.15 33.35
Maral Overseas
Add to

ACTIONS

  • Maral Overseas has hit 52wk low of Rs 14.30 on BSE
  • Only Sellers in Maral Overseas on NSE
30.05
-52.41%
26.25
-45.52%
24.80
-42.34%
16.85
-15.13%
19.85
-27.96%
22.70
-37.00%
17.85
-19.89%
14.30
AVERAGE VOLUME
5-Day 12153.00
10-Day 7789.60
30-Day 6230.10
1703
19.08 18.82 21.03 22.57 35.75 0.59

15-Nov-19

17.00 -0.85 (-4.76%)

18-Nov-19

16.15 -0.85 (-5%)

19-Nov-19

15.35 -0.8 (-4.95%)

20-Nov-19

14.60 -0.75 (-4.89%)

21-Nov-19

14.50 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 76.99%
8-Day 77.10%
56.21
15.20 13.80 14.95
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter Dividend||Interim Dividend 20.00%||Announcement date: Nov 04, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
381.10
-42.48%
339.80
-35.49%
299.75
-26.87%
217.50
0.78%
212.75
3.03%
212.95
2.93%
221.30
-0.95%
219.20
AVERAGE VOLUME
5-Day 1107.20
10-Day 5727.40
30-Day 6220.07
72
218.08 216.18 257.86 282.15 12.83 1.9

15-Nov-19

224.45 3.15 (1.42%)

18-Nov-19

222.15 -2.3 (-1.02%)

19-Nov-19

224.90 2.75 (1.24%)

20-Nov-19

226.20 1.3 (0.58%)

21-Nov-19

222.00 -4.2 (-1.86%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 69.95%
8-Day 76.84%
54.59
266.40 177.60 219.85
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
-
-
2.36
-78.81%
2.14
-76.64%
0.65
-23.08%
0.52
-3.85%
0.49
2.04%
0.49
2.04%
0.50
AVERAGE VOLUME
5-Day 639.00
10-Day 2738.50
30-Day 2036.17
0
0.51 0.55 1.97 2.23 -1.19 -0.24

07-Nov-19

0.49 -0.02 (-3.92%)

14-Nov-19

0.49 0 (0%)

15-Nov-19

0.51 0.02 (4.08%)

20-Nov-19

0.49 -0.02 (-3.92%)

21-Nov-19

0.50 0.01 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 0.50
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.79
-56.96%
0.64
-46.88%
0.72
-52.78%
-
-
0.63
-46.03%
0.46
-26.09%
0.40
-15.00%
0.34
AVERAGE VOLUME
5-Day 7743.00
10-Day 6017.00
30-Day 4210.47
0
0.58 0.68 0.77 0.81 -2.43 0.11

15-Nov-19

0.38 -0.02 (-5%)

18-Nov-19

0.37 -0.01 (-2.63%)

19-Nov-19

0.36 -0.01 (-2.7%)

20-Nov-19

0.35 -0.01 (-2.78%)

21-Nov-19

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
-
-
6.15
158.54%
10.02
58.68%
9.30
70.97%
9.62
65.28%
11.71
35.78%
14.20
11.97%
15.90
AVERAGE VOLUME
5-Day 3047.40
10-Day 3176.90
30-Day 4271.83
865
11.32 10.61 10.73 10.22 -18.71 0.5

15-Nov-19

14.60 0.4 (2.82%)

18-Nov-19

14.90 0.3 (2.05%)

19-Nov-19

15.35 0.45 (3.02%)

20-Nov-19

15.50 0.15 (0.98%)

21-Nov-19

15.95 0.45 (2.9%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 70.62%
8-Day 77.71%
100
16.74 15.16 16.13
Mohit Ind
Add to
9.65
-40.93%
9.00
-36.67%
8.34
-31.65%
5.20
9.62%
4.93
15.62%
5.30
7.55%
4.60
23.91%
5.70
AVERAGE VOLUME
5-Day 980.40
10-Day 637.00
30-Day 748.37
0
5.15 5.08 6.73 7.37 -285 0.28

15-Nov-19

5.40 0.8 (17.39%)

18-Nov-19

5.30 -0.1 (-1.85%)

19-Nov-19

5.50 0.2 (3.77%)

20-Nov-19

5.90 0.4 (7.27%)

21-Nov-19

5.70 -0.2 (-3.39%)

DELIVERY AVERAGES
3-Day 89.46%
5-Day 90.99%
8-Day 93.38%
80.77
7.08 4.72 5.58
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on BSE
  • Mohota Ind has hit 52wk low of Rs 6.70 on NSE
64.70
-89.72%
38.15
-82.57%
27.15
-75.51%
14.30
-53.50%
14.10
-52.84%
9.92
-32.96%
8.21
-19.00%
6.65
AVERAGE VOLUME
5-Day 1325.40
10-Day 2387.30
30-Day 1027.80
3001
12.16 13.01 27.75 37.62 -0.68 0.05

14-Nov-19

8.21 -0.43 (-4.98%)

15-Nov-19

7.80 -0.41 (-4.99%)

19-Nov-19

7.41 -0.39 (-5%)

20-Nov-19

7.04 -0.37 (-4.99%)

21-Nov-19

7.00 -0.04 (-0.57%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 81.98%
8-Day 80.80%
66.51
7.35 6.65 6.76
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day Moving Average of 240.25 today.
342.45
-25.76%
358.40
-29.06%
305.30
-16.72%
244.80
3.86%
238.00
6.83%
232.65
9.28%
241.45
5.30%
254.25
AVERAGE VOLUME
5-Day 977.80
10-Day 664.10
30-Day 518.00
73
237.78 241.32 274.61 298.19 9.21 1.09

15-Nov-19

246.70 5.25 (2.17%)

18-Nov-19

251.75 5.05 (2.05%)

19-Nov-19

251.00 -0.75 (-0.3%)

20-Nov-19

253.15 2.15 (0.86%)

21-Nov-19

257.20 4.05 (1.6%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 52.95%
8-Day 51.54%
58.67
308.60 205.80 253.39
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
23.50
-38.51%
18.70
-22.73%
19.50
-25.90%
12.08
19.62%
13.00
11.15%
13.92
3.81%
13.21
9.39%
14.45
AVERAGE VOLUME
5-Day 1043.00
10-Day 886.70
30-Day 945.37
900
13.34 13.30 15.94 17.65 -2.9 0.63

15-Nov-19

13.21 0 (0%)

18-Nov-19

12.81 -0.4 (-3.03%)

19-Nov-19

13.90 1.09 (8.51%)

20-Nov-19

13.25 -0.65 (-4.68%)

21-Nov-19

13.95 0.7 (5.28%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 78.11%
8-Day 75.63%
89.57
15.34 12.56 15.03
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day Moving Average of 14.90 today.
23.35
-43.47%
20.50
-35.61%
21.65
-39.03%
13.95
-5.38%
15.90
-16.98%
15.00
-12.00%
14.26
-7.43%
13.20
AVERAGE VOLUME
5-Day 344.40
10-Day 423.50
30-Day 1415.60
206
15.16 15.12 17.62 19.00 7.5 0.15

15-Nov-19

15.86 1.6 (11.22%)

18-Nov-19

16.65 0.79 (4.98%)

19-Nov-19

14.79 -1.86 (-11.17%)

20-Nov-19

13.94 -0.85 (-5.75%)

21-Nov-19

13.39 -0.55 (-3.95%)

DELIVERY AVERAGES
3-Day 84.42%
5-Day 82.43%
8-Day 82.18%
92.99
16.06 10.72 13.60
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 25.59 today.
53.95
-57.65%
38.25
-40.26%
38.60
-40.80%
23.95
-4.59%
24.55
-6.92%
27.40
-16.61%
24.50
-6.73%
22.85
AVERAGE VOLUME
5-Day 3671.00
10-Day 3501.50
30-Day 4108.80
2700
24.83 25.70 30.94 34.36 -2.35 0.13

15-Nov-19

24.50 0 (0%)

18-Nov-19

23.15 -1.35 (-5.51%)

19-Nov-19

23.15 0 (0%)

20-Nov-19

23.25 0.1 (0.43%)

21-Nov-19

23.20 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 58.62%
8-Day 52.34%
72.79
27.80 18.60 22.78
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 42.85 on NSE
  • Nahar Spinning has hit 52wk low of Rs 41.25 on NSE
93.15
-53.84%
82.25
-47.72%
84.45
-49.08%
48.85
-11.98%
49.25
-12.69%
52.45
-18.02%
44.55
-3.48%
43.00
AVERAGE VOLUME
5-Day 1946.40
10-Day 3466.10
30-Day 2059.27
996
48.40 50.09 65.50 70.95 -42.16 0.18

15-Nov-19

44.20 -0.35 (-0.79%)

18-Nov-19

43.55 -0.65 (-1.47%)

19-Nov-19

44.00 0.45 (1.03%)

20-Nov-19

43.10 -0.9 (-2.05%)

21-Nov-19

43.85 0.75 (1.74%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 75.75%
8-Day 73.21%
71.85
52.60 35.10 42.82
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
66.05
-54.05%
43.90
-30.87%
42.55
-28.67%
27.05
12.20%
30.50
-0.49%
34.95
-13.16%
31.90
-4.86%
30.35
AVERAGE VOLUME
5-Day 2302.20
10-Day 2405.30
30-Day 4332.63
651
31.95 33.23 37.07 40.73 10.18 0.3

15-Nov-19

30.45 -1.45 (-4.55%)

18-Nov-19

30.10 -0.35 (-1.15%)

19-Nov-19

29.00 -1.1 (-3.65%)

20-Nov-19

29.00 0 (0%)

21-Nov-19

28.60 -0.4 (-1.38%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 74.82%
8-Day 69.93%
83.54
34.30 22.90 29.98
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners has hit 52wk low of Rs 44.20 on NSE
88.85
-43.16%
74.15
-31.89%
76.95
-34.37%
49.00
3.06%
50.60
-0.20%
56.45
-10.54%
47.95
5.32%
50.50
AVERAGE VOLUME
5-Day 3318.40
10-Day 5383.00
30-Day 4412.73
3235
51.50 51.42 63.01 67.95 6.49 0.59

15-Nov-19

48.65 0.7 (1.46%)

18-Nov-19

46.55 -2.1 (-4.32%)

19-Nov-19

45.60 -0.95 (-2.04%)

20-Nov-19

45.70 0.1 (0.22%)

21-Nov-19

46.60 0.9 (1.97%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 72.51%
8-Day 62.42%
75.08
55.90 37.30 50.30
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 79.30 on NSE
134.10
-33.37%
86.30
3.53%
116.95
-23.60%
118.50
-24.60%
89.75
-0.45%
87.55
2.06%
83.50
7.01%
89.35
AVERAGE VOLUME
5-Day 1424.20
10-Day 1045.90
30-Day 694.17
50
88.39 96.03 105.40 110.36 10.46 1.51

15-Nov-19

84.85 1.35 (1.62%)

18-Nov-19

80.05 -4.8 (-5.66%)

19-Nov-19

84.80 4.75 (5.93%)

20-Nov-19

84.50 -0.3 (-0.35%)

21-Nov-19

84.10 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 59.75%
8-Day 61.62%
40.96
100.90 67.30 88.91
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 12, 2019||Announcement date: Aug 20, 2019
8.30
-37.95%
4.04
27.48%
3.50
47.14%
-
-
5.77
-10.75%
5.70
-9.65%
5.70
-9.65%
5.15
AVERAGE VOLUME
5-Day 153.40
10-Day 94.00
30-Day 198.30
0
4.66 4.08 5.76 5.28 42.92 0.55

14-Oct-19

6.07 0 (0%)

01-Nov-19

5.77 -0.3 (-4.94%)

14-Nov-19

5.70 -0.07 (-1.21%)

18-Nov-19

5.42 -0.28 (-4.91%)

21-Nov-19

5.15 -0.27 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.69 5.15 5.15
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 520.00%||Announcement date: Oct 23, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
27851.75
-20.92%
21286.10
3.48%
22339.80
-1.40%
18038.25
22.11%
22471.50
-1.98%
23905.45
-7.86%
23588.25
-6.62%
22,026.35
AVERAGE VOLUME
5-Day 887.60
10-Day 753.00
30-Day 1244.07
256
23051.06 22115.45 20958.60 21568.14 61.11 31.7

15-Nov-19

23724.35 136.1 (0.58%)

18-Nov-19

23459.95 -264.4 (-1.11%)

19-Nov-19

23049.80 -410.15 (-1.75%)

20-Nov-19

23057.40 7.6 (0.03%)

21-Nov-19

22193.60 -863.8 (-3.75%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 41.44%
8-Day 43.03%
52.80
24,412.95 19,974.25 22062.34
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 9.70 on BSE
20.00
-49.50%
14.30
-29.37%
18.65
-45.84%
14.44
-30.06%
14.25
-29.12%
14.58
-30.73%
10.47
-3.53%
10.10
AVERAGE VOLUME
5-Day 43063.00
10-Day 61639.40
30-Day 31875.07
21410
13.40 14.20 15.79 15.94 4.68 0.51

15-Nov-19

10.30 -0.17 (-1.62%)

18-Nov-19

10.27 -0.03 (-0.29%)

19-Nov-19

10.23 -0.04 (-0.39%)

20-Nov-19

9.25 -0.98 (-9.58%)

21-Nov-19

9.78 0.53 (5.73%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 88.36%
8-Day 82.74%
93.74
11.73 7.83 10.13
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin has hit 52wk low of Rs 17.15 on BSE
-
-
19.95
-33.83%
20.00
-34.00%
-
-
16.30
-19.02%
16.30
-19.02%
14.80
-10.81%
13.20
AVERAGE VOLUME
5-Day 11.00
10-Day 44.30
30-Day 44.07
0
18.58 20.43 21.99 20.89 660 0.39

14-Nov-19

14.80 -0.7 (-4.52%)

15-Nov-19

15.30 0.5 (3.38%)

19-Nov-19

14.55 -0.75 (-4.9%)

20-Nov-19

13.85 -0.7 (-4.81%)

21-Nov-19

13.20 -0.65 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.50 13.20 13.20
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 5.71 today.
9.99
-44.44%
10.00
-44.50%
10.50
-47.14%
5.97
-7.04%
5.73
-3.14%
6.50
-14.62%
5.50
0.91%
5.55
AVERAGE VOLUME
5-Day 708.40
10-Day 983.50
30-Day 2240.43
2001
5.86 6.04 7.96 8.81 -1.13 0.29

14-Nov-19

5.50 -0.11 (-1.96%)

15-Nov-19

6.00 0.5 (9.09%)

19-Nov-19

5.55 -0.45 (-7.5%)

20-Nov-19

5.22 -0.33 (-5.95%)

21-Nov-19

5.50 0.28 (5.36%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 70.79%
8-Day 73.64%
58.85
6.60 4.40 5.72
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
83.60
-56.94%
80.70
-55.39%
73.25
-50.85%
47.30
-23.89%
39.90
-9.77%
43.45
-17.15%
36.90
-2.44%
36.00
AVERAGE VOLUME
5-Day 952.20
10-Day 1125.30
30-Day 1072.60
110
39.45 42.59 59.03 63.66 19.25 0.22

15-Nov-19

35.55 -1.35 (-3.66%)

18-Nov-19

37.80 2.25 (6.33%)

19-Nov-19

35.70 -2.1 (-5.56%)

20-Nov-19

36.90 1.2 (3.36%)

21-Nov-19

37.50 0.6 (1.63%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 88.30%
8-Day 78.45%
95.58
45.00 30.00 35.21
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day,50-Day Moving Average today.
294.00
6.94%
256.75
22.45%
247.00
27.29%
327.80
-4.09%
319.05
-1.46%
317.00
-0.82%
319.00
-1.44%
314.40
AVERAGE VOLUME
5-Day 1124.80
10-Day 1085.90
30-Day 712.53
0
318.67 324.07 306.50 295.66 197.74 7.55

15-Nov-19

316.00 -3 (-0.94%)

18-Nov-19

313.85 -2.15 (-0.68%)

19-Nov-19

314.95 1.1 (0.35%)

20-Nov-19

315.00 0.05 (0.02%)

21-Nov-19

314.40 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 91.32%
8-Day 85.56%
97.78
378.00 252.00 314.22
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 30-Day Moving Average of 162.86 today.
136.30
19.59%
133.70
21.91%
150.50
8.31%
130.00
25.38%
155.70
4.69%
165.50
-1.51%
185.00
-11.89%
163.00
AVERAGE VOLUME
5-Day 1457.80
10-Day 2623.50
30-Day 1721.17
307
163.38 158.28 157.43 156.54 12.21 1.12

15-Nov-19

167.05 -17.95 (-9.7%)

18-Nov-19

164.20 -2.85 (-1.71%)

19-Nov-19

166.20 2 (1.22%)

20-Nov-19

167.50 1.3 (0.78%)

21-Nov-19

161.00 -6.5 (-3.88%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 54.55%
8-Day 47.79%
27.10
193.20 128.80 161.00
Pioneer
Add to

ACTIONS

  • Pioneer closes above 200-Day Moving Average of 23.52 today.
28.85
-18.72%
20.25
15.80%
25.40
-7.68%
22.30
5.16%
22.65
3.53%
28.15
-16.70%
25.20
-6.94%
23.45
AVERAGE VOLUME
5-Day 4142.00
10-Day 4597.90
30-Day 4167.20
203
24.77 24.26 23.35 23.67 12.61 0.71

15-Nov-19

25.20 0 (0%)

18-Nov-19

24.45 -0.75 (-2.98%)

19-Nov-19

24.65 0.2 (0.82%)

20-Nov-19

22.85 -1.8 (-7.3%)

21-Nov-19

23.30 0.45 (1.97%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 54.52%
8-Day 59.04%
48.32
27.95 18.65 23.44
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
3.15
-6.35%
2.85
3.51%
3.00
-1.67%
2.78
6.12%
2.80
5.36%
2.91
1.37%
2.90
1.72%
2.95
AVERAGE VOLUME
5-Day 2192.20
10-Day 1651.10
30-Day 2033.23
600
2.82 2.84 2.90 2.92 -1.8 0.34

15-Nov-19

3.00 0.1 (3.45%)

18-Nov-19

2.87 -0.13 (-4.33%)

19-Nov-19

2.91 0.04 (1.39%)

20-Nov-19

3.05 0.14 (4.81%)

21-Nov-19

2.97 -0.08 (-2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.11 2.83 2.94
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
38.00
-42.11%
28.15
-21.85%
23.95
-8.14%
23.00
-4.35%
17.85
23.25%
20.00
10.00%
20.50
7.32%
22.00
AVERAGE VOLUME
5-Day 2837.80
10-Day 2767.70
30-Day 1656.23
1046
20.87 20.71 23.78 26.04 2.62 0.56

15-Nov-19

23.65 3.15 (15.37%)

18-Nov-19

23.65 0 (0%)

19-Nov-19

20.85 -2.8 (-11.84%)

20-Nov-19

21.75 0.9 (4.32%)

21-Nov-19

21.75 0 (0%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 73.20%
8-Day 78.95%
100
26.10 17.40 22.21
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
250.65
-47.74%
145.35
-9.87%
125.60
4.30%
85.10
53.94%
107.95
21.35%
148.75
-11.93%
130.05
0.73%
131.00
AVERAGE VOLUME
5-Day 103.40
10-Day 489.70
30-Day 633.37
0
115.56 109.03 112.17 129.01 -14.52 0.64

15-Nov-19

130.00 -0.05 (-0.04%)

18-Nov-19

128.00 -2 (-1.54%)

19-Nov-19

123.10 -4.9 (-3.83%)

20-Nov-19

125.00 1.9 (1.54%)

21-Nov-19

131.00 6 (4.8%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 96.91%
8-Day 87.65%
100
131.25 118.75 125.78
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
250.00
-36.00%
221.00
-27.60%
-
-
-
-
171.00
-6.43%
171.00
-6.43%
160.00
-
160.00
AVERAGE VOLUME
5-Day 678.20
10-Day 485.20
30-Day 535.37
0
157.61 180.64 222.95 222.17 26.98 3.19

04-Nov-19

171.00 1 (0.59%)

06-Nov-19

171.00 0 (0%)

08-Nov-19

162.45 -8.55 (-5%)

20-Nov-19

160.00 -2.45 (-1.51%)

21-Nov-19

160.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
168.00 152.00 160.00
Rainbow Denim
Add to

ACTIONS

  • Rainbow Denim AGM on Sep 18, 2018||Announcement date: Jul 20, 2018
5.74
-8.89%
-
-
-
-
-
-
5.25
-0.38%
5.78
-9.52%
5.50
-4.91%
5.23
AVERAGE VOLUME
5-Day 172.40
10-Day 180.70
30-Day 598.10
300
5.72 5.51 5.39 5.43 -0.35 -0.05

25-Oct-19

5.25 -0.15 (-2.78%)

31-Oct-19

5.25 0 (0%)

01-Nov-19

5.51 0.26 (4.95%)

06-Nov-19

5.78 0.27 (4.9%)

21-Nov-19

5.50 -0.28 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.77 5.23 5.23
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19
-
0.19
-
0.19
-
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 139.80
10-Day 641.00
30-Day 1156.03
0
0.19 0.19 0.19 0.19 -0.14 -0.01

01-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

20-Nov-19

0.19 0 (0%)

21-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
788.55
-3.61%
695.10
9.34%
797.85
-4.74%
745.70
1.92%
770.00
-1.29%
794.05
-4.28%
787.85
-3.53%
760.05
AVERAGE VOLUME
5-Day 1742.60
10-Day 1544.20
30-Day 1084.67
6
774.02 782.17 795.75 785.25 59.19 1.9

15-Nov-19

763.75 -24.1 (-3.06%)

18-Nov-19

756.00 -7.75 (-1.01%)

19-Nov-19

747.10 -8.9 (-1.18%)

20-Nov-19

785.05 37.95 (5.08%)

21-Nov-19

763.00 -22.05 (-2.81%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
915.60 610.40 767.26
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 706.79 today.
802.05
-13.63%
697.90
-0.74%
807.55
-14.22%
566.70
22.24%
613.50
12.92%
629.95
9.97%
742.60
-6.71%
692.75
AVERAGE VOLUME
5-Day 45319.00
10-Day 156995.10
30-Day 68460.23
17482
638.07 610.38 686.37 706.23 45.1 3.11

15-Nov-19

741.55 -1.05 (-0.14%)

18-Nov-19

718.85 -22.7 (-3.06%)

19-Nov-19

700.30 -18.55 (-2.58%)

20-Nov-19

709.35 9.05 (1.29%)

21-Nov-19

692.60 -16.75 (-2.36%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 20.23%
8-Day 15.19%
30.03
831.10 554.10 692.69
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
81.07
-27.41%
57.45
2.44%
65.29
-9.86%
58.10
1.29%
56.60
3.98%
57.80
1.82%
58.30
0.94%
58.85
AVERAGE VOLUME
5-Day 1388.80
10-Day 1610.60
30-Day 1090.10
412
56.80 58.05 62.31 62.60 5.57 0.51

15-Nov-19

58.25 -0.05 (-0.09%)

18-Nov-19

59.50 1.25 (2.15%)

19-Nov-19

59.25 -0.25 (-0.42%)

20-Nov-19

60.65 1.4 (2.36%)

21-Nov-19

58.40 -2.25 (-3.71%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 77.89%
8-Day 85.02%
72.78
70.05 46.75 58.33
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
90.30
-63.57%
91.70
-64.12%
92.00
-64.24%
58.85
-44.10%
44.55
-26.15%
34.70
-5.19%
32.30
1.86%
32.90
AVERAGE VOLUME
5-Day 48624.00
10-Day 47968.90
30-Day 61926.23
71337
39.46 43.52 62.56 70.66 3.52 0.56

15-Nov-19

32.10 -0.2 (-0.62%)

18-Nov-19

32.10 0 (0%)

19-Nov-19

33.25 1.15 (3.58%)

20-Nov-19

32.70 -0.55 (-1.65%)

21-Nov-19

34.25 1.55 (4.74%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 59.53%
8-Day 59.98%
50.97
41.10 27.40 32.75
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
3.81
-76.38%
1.36
-33.82%
1.63
-44.79%
1.07
-15.89%
0.96
-6.25%
0.94
-4.26%
0.94
-4.26%
0.90
AVERAGE VOLUME
5-Day 440.40
10-Day 376.30
30-Day 774.57
1
0.98 1.04 1.37 1.87 -0.01 0.09

05-Nov-19

0.95 0 (0%)

14-Nov-19

0.94 -0.01 (-1.05%)

18-Nov-19

0.93 -0.01 (-1.06%)

20-Nov-19

0.92 -0.01 (-1.08%)

21-Nov-19

0.91 -0.01 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.90 0.90
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day Moving Average of 103.21 today.
214.75
-51.62%
170.05
-38.90%
166.95
-37.77%
111.40
-6.73%
105.30
-1.33%
104.05
-0.14%
98.55
5.43%
103.90
AVERAGE VOLUME
5-Day 15669.40
10-Day 32029.70
30-Day 18944.50
1
103.31 108.02 132.51 144.82 -23.24 0.31

15-Nov-19

98.90 0.35 (0.36%)

18-Nov-19

99.05 0.15 (0.15%)

19-Nov-19

104.65 5.6 (5.65%)

20-Nov-19

106.95 2.3 (2.2%)

21-Nov-19

103.75 -3.2 (-2.99%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 72.26%
8-Day 79.08%
57.62
124.50 83.00 103.90
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 211.07 today.
264.30
-18.54%
266.55
-19.23%
240.90
-10.63%
140.50
53.24%
177.00
21.64%
176.35
22.09%
200.05
7.62%
215.30
AVERAGE VOLUME
5-Day 1058.00
10-Day 1059.30
30-Day 977.93
0
183.05 199.54 211.44 228.68 24.33 0.8

15-Nov-19

203.50 3.45 (1.72%)

18-Nov-19

213.65 10.15 (4.99%)

19-Nov-19

211.10 -2.55 (-1.19%)

20-Nov-19

221.65 10.55 (5%)

21-Nov-19

215.30 -6.35 (-2.86%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
232.70 210.60 225.15
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
324.10
-41.04%
309.95
-38.34%
281.40
-32.09%
176.50
8.27%
174.55
9.48%
179.45
6.49%
189.35
0.92%
191.10
AVERAGE VOLUME
5-Day 5600.00
10-Day 6847.00
30-Day 3643.00
3873
176.71 179.49 224.46 251.19 15.25 2.64

15-Nov-19

182.55 -6.8 (-3.59%)

18-Nov-19

179.95 -2.6 (-1.42%)

19-Nov-19

182.35 2.4 (1.33%)

20-Nov-19

188.15 5.8 (3.18%)

21-Nov-19

193.75 5.6 (2.98%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 51.71%
8-Day 44.11%
60.56
232.50 155.00 195.67
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 202.67 today.
251.50
-19.70%
255.00
-20.80%
293.00
-31.08%
188.30
7.25%
197.05
2.49%
217.65
-7.21%
228.90
-11.77%
201.95
AVERAGE VOLUME
5-Day 4190.40
10-Day 2615.40
30-Day 5819.67
28
207.87 200.74 249.17 249.58 6.1 1.07

15-Nov-19

209.00 -19.9 (-8.69%)

18-Nov-19

207.95 -1.05 (-0.5%)

19-Nov-19

206.95 -1 (-0.48%)

20-Nov-19

202.15 -4.8 (-2.32%)

21-Nov-19

196.60 -5.55 (-2.75%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 54.11%
8-Day 58.39%
51.73
235.90 157.30 199.93
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.76
10.53%
0.49
71.43%
0.68
23.53%
0.74
13.51%
0.75
12.00%
0.79
6.33%
0.76
10.53%
0.84
AVERAGE VOLUME
5-Day 18774.40
10-Day 36142.70
30-Day 39700.53
0
0.78 0.81 0.74 0.68 -9.33 0.16

13-Nov-19

0.78 0 (0%)

14-Nov-19

0.76 -0.02 (-2.56%)

15-Nov-19

0.80 0.04 (5.26%)

18-Nov-19

0.78 -0.02 (-2.5%)

21-Nov-19

0.84 0.06 (7.69%)

DELIVERY AVERAGES
3-Day 95.27%
5-Day 96.91%
8-Day 92.05%
100
0.93 0.63 0.83
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
738.25
-20.04%
705.05
-16.28%
639.60
-7.71%
555.25
6.31%
582.50
1.34%
566.00
4.29%
569.50
3.65%
590.30
AVERAGE VOLUME
5-Day 862.20
10-Day 947.20
30-Day 684.77
181
571.85 572.42 612.88 643.82 52.19 6.6

15-Nov-19

568.95 -0.55 (-0.1%)

18-Nov-19

572.20 3.25 (0.57%)

19-Nov-19

574.95 2.75 (0.48%)

20-Nov-19

574.80 -0.15 (-0.03%)

21-Nov-19

581.35 6.55 (1.14%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 98.58%
8-Day 97.55%
67.34
697.60 465.10 586.69
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin has hit 52wk low of Rs 55.00 on BSE
120.60
-50.58%
88.00
-32.27%
87.00
-31.49%
76.65
-22.24%
70.10
-14.98%
57.20
4.20%
60.05
-0.75%
59.60
AVERAGE VOLUME
5-Day 1584.00
10-Day 1346.90
30-Day 759.63
120
66.21 71.70 81.86 86.90 7.11 0.27

14-Nov-19

60.05 -0.85 (-1.4%)

18-Nov-19

63.05 3 (5%)

19-Nov-19

65.55 2.5 (3.97%)

20-Nov-19

62.40 -3.15 (-4.81%)

21-Nov-19

62.65 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
65.75 59.55 59.62
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 0.49 on BSE
1.70
-71.18%
1.66
-70.48%
1.45
-66.21%
0.50
-2.00%
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 2237.80
10-Day 4010.80
30-Day 3306.57
0
0.49 0.49 0.85 1.05 -4.9 1.14

15-Nov-19

0.49 0 (0%)

18-Nov-19

0.49 0 (0%)

19-Nov-19

0.49 0 (0%)

20-Nov-19

0.49 0 (0%)

21-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 51.82 today.
75.85
-37.90%
55.05
-14.44%
54.80
-14.05%
40.70
15.72%
38.25
23.14%
51.15
-7.92%
50.25
-6.27%
47.10
AVERAGE VOLUME
5-Day 1506.60
10-Day 4650.30
30-Day 3677.67
1175
42.87 41.97 48.45 51.79 31.19 0.35

15-Nov-19

48.00 -2.25 (-4.48%)

18-Nov-19

48.60 0.6 (1.25%)

19-Nov-19

48.70 0.1 (0.21%)

20-Nov-19

47.05 -1.65 (-3.39%)

21-Nov-19

47.15 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 72.13%
8-Day 65.71%
59.82
56.55 37.75 47.22
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
32.55
-36.10%
25.00
-16.80%
23.20
-10.34%
23.05
-9.76%
21.70
-4.15%
19.85
4.79%
22.35
-6.94%
20.80
AVERAGE VOLUME
5-Day 6619.60
10-Day 10497.00
30-Day 16712.00
1033
21.34 22.04 24.04 24.57 4.25 0.54

15-Nov-19

21.40 -0.95 (-4.25%)

18-Nov-19

21.30 -0.1 (-0.47%)

19-Nov-19

20.90 -0.4 (-1.88%)

20-Nov-19

20.55 -0.35 (-1.67%)

21-Nov-19

20.85 0.3 (1.46%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 84.81%
8-Day 81.11%
90.49
25.00 16.70 20.50
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
-
-
-
-
-
-
23.75
12.63%
25.60
4.49%
25.70
4.09%
25.60
4.49%
26.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
54000
25.67 25.20 0.00 0.00 0 1.79

15-Nov-19

26.05 0.45 (1.76%)

18-Nov-19

25.90 -0.15 (-0.58%)

19-Nov-19

26.40 0.5 (1.93%)

20-Nov-19

26.65 0.25 (0.95%)

21-Nov-19

26.55 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 63.41%
8-Day 62.92%
100
31.85 21.25 26.69
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • SEL Mgf Company closes above 30-Day,50-Day Moving Average today.
1.18
-38.98%
1.08
-33.33%
0.97
-25.77%
0.64
12.50%
0.58
24.14%
0.72
-
0.73
-1.37%
0.72
AVERAGE VOLUME
5-Day 130288.20
10-Day 84437.50
30-Day 44124.27
3981
0.65 0.64 0.79 0.89 -0.1 -0.01

15-Nov-19

0.61 -0.12 (-16.44%)

18-Nov-19

0.53 -0.08 (-13.11%)

19-Nov-19

0.58 0.05 (9.43%)

20-Nov-19

0.63 0.05 (8.62%)

21-Nov-19

0.69 0.06 (9.52%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 76.25%
8-Day 76.87%
100
0.72 0.66 0.72
Shantai Industr
Add to

ACTIONS

  • Shantai Industr has hit 52wk low of Rs 35.75 on BSE
43.10
-20.65%
43.80
-21.92%
45.75
-25.25%
-
-
43.75
-21.83%
36.00
-5.00%
34.20
-
34.20
AVERAGE VOLUME
5-Day 149.60
10-Day 106.90
30-Day 73.57
0
46.93 45.51 75.19 90.33 2.16 0.6

05-Nov-19

35.75 -1.85 (-4.92%)

07-Nov-19

36.00 0.25 (0.7%)

08-Nov-19

34.20 -1.8 (-5%)

14-Nov-19

34.20 0 (0%)

21-Nov-19

34.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.90 32.50 34.20
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
0.26
-
0.22
18.18%
-
-
0.23
13.04%
0.23
13.04%
0.26
-
0.25
4.00%
0.26
AVERAGE VOLUME
5-Day 11068.00
10-Day 14997.00
30-Day 25124.03
3344
0.24 0.23 0.25 0.26 -0.87 -0.13

07-Nov-19

0.25 -0.01 (-3.85%)

08-Nov-19

0.26 0.01 (4%)

13-Nov-19

0.26 0 (0%)

14-Nov-19

0.25 -0.01 (-3.85%)

21-Nov-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.26 0.24 0.26
Shiva Texyarn
Add to