You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes below 50-Day Moving Average of 18.76 today.

12.10
50.41%

12.36
47.25%

12.42
46.54%

11.05
64.71%

19.15
-4.96%

18.80
-3.19%

17.95
1.39%

18.20

AVERAGE VOLUME

5-Day	2282.00
10-Day	2441.00
30-Day	5234.63

1876

19.33

19.04

14.14

13.34

-1.24

0.18

24-Feb-21

17.40 -0.55 (-3.06%)

25-Feb-21

18.45 1.05 (6.03%)

26-Feb-21

18.10 -0.35 (-1.9%)

01-Mar-21

18.80 0.7 (3.87%)

02-Mar-21

18.20 -0.6 (-3.19%)

DELIVERY AVERAGES

3-Day	83.31%
5-Day	79.81%
8-Day	74.59%

86.26

20.65

16.95

18.26

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

53.40
73.88%

64.75
43.40%

63.50
46.22%

69.25
34.08%

76.95
20.66%

91.95
0.98%

98.00
-5.26%

92.85

AVERAGE VOLUME

5-Day	5424.40
10-Day	8356.60
30-Day	5890.50

1483

85.60

82.81

72.81

69.81

5.4

0.58

24-Feb-21

94.35 -3.65 (-3.72%)

25-Feb-21

96.15 1.8 (1.91%)

26-Feb-21

95.30 -0.85 (-0.88%)

01-Mar-21

93.25 -2.05 (-2.15%)

02-Mar-21

92.85 -0.4 (-0.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

111.90

74.60

92.72

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Addi Industries has hit 52wk low of Rs 3.22 on BSE

7.10
-30.99%

-
-

6.10
-19.67%

4.93
-0.61%

5.70
-14.04%

5.15
-4.85%

4.90

AVERAGE VOLUME

5-Day	80.60
10-Day	101.60
30-Day	298.93

108

4.75

4.50

7.56

7.68

-5.44

0.3

23-Feb-21

5.15 -0.27 (-4.98%)

24-Feb-21

5.00 -0.15 (-2.91%)

26-Feb-21

4.75 -0.25 (-5%)

01-Mar-21

4.90 0.15 (3.16%)

02-Mar-21

4.90 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.14

4.66

4.90

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ADINATH TEXTILE on BSE
Only Sellers in ADINATH TEXTILE on BSE

-
-

1.52
136.84%

1.30
176.92%

3.47
3.75%

4.34
-17.05%

3.88
-7.22%

3.60

AVERAGE VOLUME

5-Day	371.20
10-Day	259.50
30-Day	1939.63

544

3.71

2.98

2.06

2.22

11.61

2.38

24-Feb-21

3.81 -0.07 (-1.8%)

25-Feb-21

3.74 -0.07 (-1.84%)

26-Feb-21

3.74 0 (0%)

01-Mar-21

3.67 -0.07 (-1.87%)

02-Mar-21

3.60 -0.07 (-1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.74

3.60

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Aditri Industri AGM on Sep 28, 2020||Announcement date: Feb 03, 2020

-
-

0.52
9.62%

0.55
3.64%

0.64
-10.94%

0.58
-1.72%

0.56
1.79%

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

5000

0.63

0.65

0.68

0.89

-0.74

-0.45

23-Feb-21

0.56 0.02 (3.7%)

24-Feb-21

0.56 0 (0%)

25-Feb-21

0.56 0 (0%)

01-Mar-21

0.56 0 (0%)

02-Mar-21

0.57 0.01 (1.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

0.58

0.54

0.57

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

5.00
19.20%

3.20
86.25%

6.26
-4.79%

5.39
10.58%

6.40
-6.88%

6.23
-4.33%

5.92
0.68%

5.96

AVERAGE VOLUME

5-Day	2240.40
10-Day	1505.50
30-Day	3220.07

2196

6.27

6.12

5.84

5.29

4.41

0.37

24-Feb-21

5.93 0.01 (0.17%)

25-Feb-21

5.82 -0.11 (-1.85%)

26-Feb-21

6.11 0.29 (4.98%)

01-Mar-21

6.00 -0.11 (-1.8%)

02-Mar-21

5.96 -0.04 (-0.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.30

5.70

5.97

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

8.21
29.60%

7.40
43.78%

6.57
61.95%

11.07
-3.88%

11.69
-8.98%

11.57
-8.04%

12.22
-12.93%

10.64

AVERAGE VOLUME

5-Day	325.80
10-Day	735.90
30-Day	563.90

3200

12.05

12.75

9.72

9.75

-3.69

0.58

24-Feb-21

12.82 0.6 (4.91%)

25-Feb-21

12.18 -0.64 (-4.99%)

26-Feb-21

11.58 -0.6 (-4.93%)

01-Mar-21

11.18 -0.4 (-3.45%)

02-Mar-21

10.64 -0.54 (-4.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

11.73

10.63

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.19
289.47%

0.21
252.38%

0.19
289.47%

0.66
12.12%

0.75
-1.33%

0.79
-6.33%

0.74

AVERAGE VOLUME

5-Day	375610.20
10-Day	448576.10
30-Day	647022.70

80631

0.70

0.59

0.33

0.30

8.22

24-Feb-21

0.78 -0.01 (-1.27%)

25-Feb-21

0.77 -0.01 (-1.28%)

26-Feb-21

0.76 -0.01 (-1.3%)

01-Mar-21

0.75 -0.01 (-1.32%)

02-Mar-21

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.76

0.74

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes below 30-Day,50-Day Moving Average today.

12.64
55.46%

20.45
-3.91%

31.65
-37.91%

21.80
-9.86%

21.25
-7.53%

20.55
-4.38%

20.05
-2.00%

19.65

AVERAGE VOLUME

5-Day	1230042.40
10-Day	1091018.50
30-Day	1553967.20

1311364

20.77

21.47

25.13

27.29

-2.35

-0.94

24-Feb-21

20.15 0.1 (0.5%)

25-Feb-21

20.05 -0.1 (-0.5%)

26-Feb-21

19.75 -0.3 (-1.5%)

01-Mar-21

19.65 -0.1 (-0.51%)

02-Mar-21

19.65 0 (0%)

DELIVERY AVERAGES

3-Day	54.43%
5-Day	51.94%
8-Day	52.46%

55.86

23.55

15.75

19.70

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

0.80
116.25%

0.69
150.72%

1.31
32.06%

0.93
86.02%

2.45
-29.39%

2.10
-17.62%

1.94
-10.82%

1.73

AVERAGE VOLUME

5-Day	7758.80
10-Day	7319.80
30-Day	18597.93

5514

2.25

2.11

1.47

1.35

-0.06

-0.01

24-Feb-21

1.97 0.03 (1.55%)

25-Feb-21

1.88 -0.09 (-4.57%)

26-Feb-21

1.79 -0.09 (-4.79%)

01-Mar-21

1.76 -0.03 (-1.68%)

02-Mar-21

1.73 -0.03 (-1.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

1.84

1.68

1.72

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

63.20
60.21%

52.85
91.58%

54.65
85.27%

79.55
27.28%

103.00
-1.70%

100.75
0.50%

92.25
9.76%

101.25

AVERAGE VOLUME

5-Day	7294.20
10-Day	7987.70
30-Day	9511.60

7433

101.02

104.92

74.70

69.28

5.62

0.52

24-Feb-21

93.05 0.8 (0.87%)

25-Feb-21

95.55 2.5 (2.69%)

26-Feb-21

94.00 -1.55 (-1.62%)

01-Mar-21

99.20 5.2 (5.53%)

02-Mar-21

101.25 2.05 (2.07%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

119.00

79.40

101.69

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 50-Day Moving Average of 955.74 today.

768.70
28.22%

650.20
51.58%

694.00
42.02%

719.90
36.91%

1025.90
-3.93%

947.15
4.06%

960.10
2.66%

985.60

AVERAGE VOLUME

5-Day	2019.20
10-Day	2653.00
30-Day	2798.70

2484

984.88

963.62

793.58

762.35

11.42

1.11

24-Feb-21

949.85 -10.25 (-1.07%)

25-Feb-21

983.30 33.45 (3.52%)

26-Feb-21

969.00 -14.3 (-1.45%)

01-Mar-21

985.00 16 (1.65%)

02-Mar-21

985.60 0.6 (0.06%)

DELIVERY AVERAGES

3-Day	65.25%
5-Day	60.96%
8-Day	49.12%

65.86

1,182.00

788.00

991.72

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Amit Intern has hit 52wk low of Rs 2.24 on BSE

-
-

2.90
-22.76%

2.61
-14.18%

2.43
-7.82%

2.55
-12.16%

2.24

AVERAGE VOLUME

5-Day	2373.40
10-Day	2798.20
30-Day	5530.10

10009

2.62

2.91

2.82

2.90

-56

0.22

24-Feb-21

2.50 -0.05 (-1.96%)

25-Feb-21

2.60 0.1 (4%)

26-Feb-21

2.47 -0.13 (-5%)

01-Mar-21

2.35 -0.12 (-4.86%)

02-Mar-21

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.46

2.24

2.30

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE

5.26
101.90%

7.87
34.94%

-
-

6.90
53.91%

12.50
-15.04%

11.70
-9.23%

11.55
-8.05%

10.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

10.38

9.22

7.90

8.96

1.79

22-Feb-21

11.50 -1.27 (-9.95%)

23-Feb-21

11.55 0.05 (0.43%)

24-Feb-21

10.50 -1.05 (-9.09%)

25-Feb-21

9.66 -0.84 (-8%)

02-Mar-21

10.62 0.96 (9.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

10.62

8.70

10.62

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

11.03
113.96%

11.80
100.00%

13.21
78.65%

14.01
68.45%

20.00
18.00%

19.50
21.03%

22.50
4.89%

23.60

AVERAGE VOLUME

5-Day	7383.60
10-Day	7544.30
30-Day	4130.47

11412

20.33

19.75

15.30

14.40

11.46

0.53

24-Feb-21

22.05 -0.45 (-2%)

25-Feb-21

22.20 0.15 (0.68%)

26-Feb-21

21.50 -0.7 (-3.15%)

01-Mar-21

21.80 0.3 (1.4%)

02-Mar-21

23.60 1.8 (8.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

23.95

19.65

23.17

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

17.90
28.49%

15.94
44.29%

14.70
56.46%

15.58
47.63%

24.60
-6.50%

23.95
-3.97%

23.50
-2.13%

23.00

AVERAGE VOLUME

5-Day	6863.20
10-Day	5288.80
30-Day	13564.67

2144

24.17

23.64

17.78

17.18

18.25

0.38

24-Feb-21

23.65 0.15 (0.64%)

25-Feb-21

23.50 -0.15 (-0.63%)

26-Feb-21

22.10 -1.4 (-5.96%)

01-Mar-21

22.90 0.8 (3.62%)

02-Mar-21

23.00 0.1 (0.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

27.45

18.35

22.53

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020

50.85
4.33%

42.10
26.01%

96.60
-45.08%

66.00
-19.62%

59.00
-10.08%

58.00
-8.53%

52.05
1.92%

53.05

AVERAGE VOLUME

5-Day	113.40
10-Day	188.20
30-Day	337.27

450

58.81

60.28

57.80

56.31

-11.01

0.82

19-Feb-21

55.00 -0.5 (-0.9%)

22-Feb-21

52.25 -2.75 (-5%)

25-Feb-21

52.05 -0.2 (-0.38%)

01-Mar-21

53.05 1 (1.92%)

02-Mar-21

53.05 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

55.70

50.40

53.10

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Buy Arvind: target of Rs 95: Sharekhan

38.45
101.56%

36.20
114.09%

35.25
119.86%

40.15
93.03%

53.55
44.72%

70.60
9.77%

69.60
11.35%

77.50

AVERAGE VOLUME

5-Day	524020.00
10-Day	346909.60
30-Day	726093.00

107296

62.09

57.04

43.00

40.21

31.38

0.7

24-Feb-21

72.35 2.75 (3.95%)

25-Feb-21

76.20 3.85 (5.32%)

26-Feb-21

80.40 4.2 (5.51%)

01-Mar-21

78.60 -1.8 (-2.24%)

02-Mar-21

77.50 -1.1 (-1.4%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	37.73%
8-Day	40.34%

48.27

94.30

62.90

78.31

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on NSE

5.82
175.60%

4.88
228.69%

6.04
165.56%

11.99
33.78%

13.08
22.63%

13.00
23.38%

13.49
18.90%

16.04

AVERAGE VOLUME

5-Day	45872.00
10-Day	44624.10
30-Day	27366.57

36529

13.53

13.23

9.85

8.78

-22.28

1.38

24-Feb-21

13.24 -0.25 (-1.85%)

25-Feb-21

14.49 1.25 (9.44%)

26-Feb-21

14.19 -0.3 (-2.07%)

01-Mar-21

15.58 1.39 (9.8%)

02-Mar-21

16.04 0.46 (2.95%)

DELIVERY AVERAGES

3-Day	63.49%
5-Day	63.94%
8-Day	68.61%

62.95

17.13

14.03

15.99

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

11.01
39.87%

9.03
70.54%

11.22
37.25%

14.00
10.00%

15.55
-0.96%

14.95
3.01%

14.00
10.00%

15.40

AVERAGE VOLUME

5-Day	647.40
10-Day	724.70
30-Day	1036.43

821

14.84

14.64

12.42

11.86

8.95

0.54

24-Feb-21

13.90 -0.1 (-0.71%)

25-Feb-21

14.15 0.25 (1.8%)

26-Feb-21

14.85 0.7 (4.95%)

01-Mar-21

15.49 0.64 (4.31%)

02-Mar-21

15.35 -0.14 (-0.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.26

14.72

14.84

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes below 30-Day Moving Average of 49.31 today.

29.65
66.95%

16.00
209.38%

27.00
83.33%

43.25
14.45%

50.15
-1.30%

48.30
2.48%

50.95
-2.85%

49.50

AVERAGE VOLUME

5-Day	3645.60
10-Day	5316.00
30-Day	8285.80

2575

49.29

45.82

35.44

32.09

58.24

0.72

24-Feb-21

53.45 2.5 (4.91%)

25-Feb-21

55.30 1.85 (3.46%)

26-Feb-21

53.25 -2.05 (-3.71%)

01-Mar-21

51.45 -1.8 (-3.38%)

02-Mar-21

49.50 -1.95 (-3.79%)

DELIVERY AVERAGES

3-Day	89.32%
5-Day	87.23%
8-Day	82.47%

80.05

54.00

48.90

49.60

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 50-Day Moving Average of 28.36 today.
Bang Overseas closes above 30-Day Moving Average of 27.19 today.

17.45
71.35%

15.45
93.53%

18.65
60.32%

20.45
46.21%

27.75
7.75%

26.00
15.00%

27.25
9.72%

29.90

AVERAGE VOLUME

5-Day	1018.20
10-Day	1525.70
30-Day	1957.43

6602

27.32

28.50

22.57

21.28

-32.15

0.5

24-Feb-21

27.55 0.3 (1.1%)

25-Feb-21

27.70 0.15 (0.54%)

26-Feb-21

27.50 -0.2 (-0.72%)

01-Mar-21

27.55 0.05 (0.18%)

02-Mar-21

29.90 2.35 (8.53%)

DELIVERY AVERAGES

3-Day	67.44%
5-Day	66.61%
8-Day	63.83%

65.98

33.05

22.05

29.00

Bangalore Fort

Add to

Watchlist | Portfolio

ACTIONS

Bangalore Fort has hit 52wk low of Rs 13.07 on BSE

-
-

19.00
-27.89%

14.12
-2.97%

13.07
4.82%

14.06
-2.56%

13.70

AVERAGE VOLUME

5-Day	22.80
10-Day	153.40
30-Day	949.33

14.22

15.46

17.06

17.11

52.69

0.93

24-Feb-21

14.06 0 (0%)

25-Feb-21

14.06 0 (0%)

26-Feb-21

14.00 -0.06 (-0.43%)

01-Mar-21

13.70 -0.3 (-2.14%)

02-Mar-21

13.70 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

14.38

13.02

13.70

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes below 30-Day Moving Average of 73.65 today.

52.73
27.92%

43.13
56.39%

48.20
39.94%

45.88
47.01%

72.23
-6.62%

69.75
-3.30%

68.75
-1.89%

67.45

AVERAGE VOLUME

5-Day	4685.80
10-Day	8071.40
30-Day	7565.33

1526

71.44

71.42

54.09

51.73

-7.11

0.69

24-Feb-21

68.75 0 (0%)

25-Feb-21

69.10 0.35 (0.51%)

26-Feb-21

68.00 -1.1 (-1.59%)

01-Mar-21

67.40 -0.6 (-0.88%)

02-Mar-21

67.45 0.05 (0.07%)

DELIVERY AVERAGES

3-Day	70.71%
5-Day	67.95%
8-Day	66.89%

60.78

74.10

60.70

67.95

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 50-Day Moving Average of 117.51 today.

120.25
1.29%

77.00
58.18%

72.15
68.81%

84.00
45.00%

108.30
12.47%

109.30
11.44%

116.60
4.46%

121.80

AVERAGE VOLUME

5-Day	2132.80
10-Day	3036.10
30-Day	3217.30

2538

112.39

117.58

90.34

86.68

-676.67

0.61

24-Feb-21

116.05 -0.55 (-0.47%)

25-Feb-21

115.00 -1.05 (-0.9%)

26-Feb-21

116.80 1.8 (1.57%)

01-Mar-21

118.00 1.2 (1.03%)

02-Mar-21

121.80 3.8 (3.22%)

DELIVERY AVERAGES

3-Day	61.53%
5-Day	67.48%
8-Day	65.74%

60.37

129.80

106.20

119.10

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

31.60
27.69%

19.95
102.26%

28.80
40.10%

39.85
1.25%

38.95
3.59%

39.50
2.15%

37.95
6.32%

40.35

AVERAGE VOLUME

5-Day	4983.80
10-Day	2645.40
30-Day	1774.60

590

38.45

37.81

34.30

31.95

-60.22

0.39

24-Feb-21

40.80 2.85 (7.51%)

25-Feb-21

36.95 -3.85 (-9.44%)

26-Feb-21

39.95 3 (8.12%)

01-Mar-21

40.50 0.55 (1.38%)

02-Mar-21

40.35 -0.15 (-0.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

44.55

36.45

39.36

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE
Only Buyers in Betex on BSE

13.85
221.66%

9.50
368.95%

20.70
115.22%

18.90
135.71%

25.95
71.68%

27.80
60.25%

37.10
20.08%

44.55

AVERAGE VOLUME

5-Day	2174.00
10-Day	3969.40
30-Day	1933.03

158

29.49

25.41

19.11

19.27

4.25

0.29

24-Feb-21

38.95 1.85 (4.99%)

25-Feb-21

40.85 1.9 (4.88%)

26-Feb-21

42.85 2 (4.9%)

01-Mar-21

43.70 0.85 (1.98%)

02-Mar-21

44.55 0.85 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

44.55

42.85

44.55

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE

1.06
155.66%

0.88
207.95%

1.21
123.97%

1.23
120.33%

3.18
-14.78%

2.64
2.65%

2.71
-

2.71

AVERAGE VOLUME

5-Day	91386.60
10-Day	132562.70
30-Day	384507.60

115892

3.10

3.03

1.80

1.68

90.33

0.54

24-Feb-21

2.82 0.11 (4.06%)

25-Feb-21

2.94 0.12 (4.26%)

26-Feb-21

2.87 -0.07 (-2.38%)

01-Mar-21

2.85 -0.02 (-0.7%)

02-Mar-21

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

2.99

2.71

2.73

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

7.70
62.34%

-
-

9.65
29.53%

13.75
-9.09%

14.50
-13.79%

13.70
-8.76%

13.00
-3.85%

12.50

AVERAGE VOLUME

5-Day	4376.80
10-Day	12600.90
30-Day	9462.70

5772

13.86

14.29

12.02

10.79

14.37

0.39

23-Feb-21

13.00 0 (0%)

24-Feb-21

13.00 0 (0%)

25-Feb-21

12.35 -0.65 (-5%)

26-Feb-21

12.50 0.15 (1.21%)

02-Mar-21

12.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.12

11.88

12.24

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

4.91
28.92%

4.49
40.98%

4.71
34.39%

5.00
26.60%

5.81
8.95%

5.89
7.47%

6.30
0.48%

6.33

AVERAGE VOLUME

5-Day	6569.00
10-Day	10259.30
30-Day	13039.43

25194

6.02

5.96

5.03

5.06

42.2

2.05

24-Feb-21

6.00 -0.3 (-4.76%)

25-Feb-21

5.99 -0.01 (-0.17%)

26-Feb-21

6.06 0.07 (1.17%)

01-Mar-21

6.03 -0.03 (-0.5%)

02-Mar-21

6.33 0.3 (4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

6.33

5.73

6.22

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE
Only Buyers in Binny on BSE

75.95
85.25%

53.75
161.77%

130.85
7.53%

96.15
46.33%

75.80
85.62%

91.90
53.10%

84.75
66.02%

140.70

AVERAGE VOLUME

5-Day	42467.40
10-Day	25313.30
30-Day	14567.80

54389

91.65

93.75

106.68

96.76

-67

1.19

24-Feb-21

92.55 7.8 (9.2%)

25-Feb-21

103.35 10.8 (11.67%)

26-Feb-21

124.00 20.65 (19.98%)

01-Mar-21

136.40 12.4 (10%)

02-Mar-21

140.70 4.3 (3.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

150.00

122.80

144.27

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

93.10
-0.91%

90.70
1.71%

86.50
6.65%

88.95
3.71%

97.40
-5.29%

88.45
4.30%

88.30
4.47%

92.25

AVERAGE VOLUME

5-Day	1396.40
10-Day	2145.00
30-Day	1627.43

830

94.16

97.14

89.58

88.64

10.44

0.78

24-Feb-21

86.30 -2 (-2.27%)

25-Feb-21

92.40 6.1 (7.07%)

26-Feb-21

91.60 -0.8 (-0.87%)

01-Mar-21

92.95 1.35 (1.47%)

02-Mar-21

92.25 -0.7 (-0.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

111.50

74.40

93.49

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
Bombay Dyeing closes below 30-Day Moving Average of 75.01 today.

68.90
16.18%

52.55
52.33%

68.40
17.03%

70.95
12.83%

76.80
4.23%

71.70
11.65%

74.00
8.18%

80.05

AVERAGE VOLUME

5-Day	532483.40
10-Day	489415.20
30-Day	572965.67

1097784

75.09

76.13

70.17

69.03

-6.5

27.99

24-Feb-21

75.35 1.35 (1.82%)

25-Feb-21

76.05 0.7 (0.93%)

26-Feb-21

74.05 -2 (-2.63%)

01-Mar-21

76.20 2.15 (2.9%)

02-Mar-21

80.05 3.85 (5.05%)

DELIVERY AVERAGES

3-Day	29.95%
5-Day	31.37%
8-Day	32.52%

30.33

91.40

61.00

79.89

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE
Only Buyers in Bombay Rayon on NSE

4.30
120.47%

4.00
137.00%

14.48
-34.53%

9.86
-3.85%

11.82
-19.80%

10.59
-10.48%

9.10
4.18%

9.48

AVERAGE VOLUME

5-Day	77135.20
10-Day	59338.40
30-Day	29729.27

77557

10.41

11.20

10.72

9.60

-0.36

0.45

24-Feb-21

8.65 -0.45 (-4.95%)

25-Feb-21

8.22 -0.43 (-4.97%)

26-Feb-21

8.60 0.38 (4.62%)

01-Mar-21

9.03 0.43 (5%)

02-Mar-21

9.48 0.45 (4.98%)

DELIVERY AVERAGES

3-Day	77.09%
5-Day	78.87%
8-Day	77.63%

62.76

9.48

8.58

9.43

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes above 50-Day Moving Average of 33.52 today.

28.05
13.55%

21.05
51.31%

25.00
27.40%

31.10
2.41%

32.45
-1.85%

30.90
3.07%

30.30
5.12%

31.85

AVERAGE VOLUME

5-Day	1452.40
10-Day	1906.20
30-Day	2416.17

2148

32.19

33.10

29.55

27.99

-10.34

0.44

24-Feb-21

30.20 -0.1 (-0.33%)

25-Feb-21

30.20 0 (0%)

26-Feb-21

31.35 1.15 (3.81%)

01-Mar-21

31.60 0.25 (0.8%)

02-Mar-21

31.85 0.25 (0.79%)

DELIVERY AVERAGES

3-Day	54.24%
5-Day	55.11%
8-Day	61.88%

48.55

34.75

28.45

31.63

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on NSE
Only Sellers in Celebrity Fash on NSE

5.15
37.86%

4.31
64.73%

4.60
54.35%

4.70
51.06%

5.80
22.41%

5.67
25.22%

6.25
13.60%

7.10

AVERAGE VOLUME

5-Day	43085.80
10-Day	24218.90
30-Day	10077.53

16971

5.97

6.01

5.22

5.14

-4.67

3.51

24-Feb-21

6.56 0.31 (4.96%)

25-Feb-21

6.88 0.32 (4.88%)

26-Feb-21

7.08 0.2 (2.91%)

01-Mar-21

7.32 0.24 (3.39%)

02-Mar-21

7.10 -0.22 (-3.01%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

7.68

6.96

7.31

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

156.45
66.89%

143.60
81.82%

169.15
54.36%

207.60
25.77%

239.20
9.16%

250.45
4.25%

253.95
2.82%

261.10

AVERAGE VOLUME

5-Day	7105.40
10-Day	9676.30
30-Day	15069.50

5477

244.20

231.02

195.94

188.88

12.9

0.56

24-Feb-21

249.55 -4.4 (-1.73%)

25-Feb-21

253.80 4.25 (1.7%)

26-Feb-21

249.40 -4.4 (-1.73%)

01-Mar-21

253.80 4.4 (1.76%)

02-Mar-21

261.10 7.3 (2.88%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	53.41%
8-Day	43.70%

60.13

304.55

203.05

257.84

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

25.05
165.47%

25.00
166.00%

53.35
24.65%

54.45
22.13%

59.90
11.02%

65.75
1.14%

68.65
-3.13%

66.50

AVERAGE VOLUME

5-Day	45364.20
10-Day	37204.20
30-Day	45479.93

35034

63.70

60.79

54.44

49.03

63.94

5.5

24-Feb-21

69.25 0.6 (0.87%)

25-Feb-21

70.40 1.15 (1.66%)

26-Feb-21

68.10 -2.3 (-3.27%)

01-Mar-21

67.35 -0.75 (-1.1%)

02-Mar-21

66.50 -0.85 (-1.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

80.80

53.90

66.57

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

764.75
0.87%

575.85
33.96%

631.45
22.16%

711.50
8.42%

701.10
10.03%

783.10
-1.49%

765.65
0.75%

771.40

AVERAGE VOLUME

5-Day	2602.20
10-Day	2663.10
30-Day	4295.00

2167

733.88

721.94

685.87

658.95

9.03

0.78

24-Feb-21

774.00 8.35 (1.09%)

25-Feb-21

774.00 0 (0%)

26-Feb-21

772.40 -1.6 (-0.21%)

01-Mar-21

768.85 -3.55 (-0.46%)

02-Mar-21

771.40 2.55 (0.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

922.60

615.10

773.89

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in CIL Nova Petro on NSE
Only Buyers in CIL Nova Petro on NSE

5.32
200.38%

4.91
225.46%

6.51
145.47%

6.17
159.00%

8.49
88.22%

9.39
70.18%

12.54
27.43%

15.98

AVERAGE VOLUME

5-Day	8620.20
10-Day	5441.20
30-Day	2918.47

481

9.82

8.80

7.16

7.39

-35.51

0.54

24-Feb-21

13.16 0.62 (4.94%)

25-Feb-21

13.81 0.65 (4.94%)

26-Feb-21

14.50 0.69 (5%)

01-Mar-21

15.22 0.72 (4.97%)

02-Mar-21

15.98 0.76 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

15.98

14.46

15.98

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 50-Day Moving Average of 33.80 today.

25.85
29.59%

21.40
56.54%

26.70
25.47%

25.70
30.35%

33.30
0.60%

31.50
6.35%

30.50
9.84%

33.50

AVERAGE VOLUME

5-Day	3344.80
10-Day	2431.70
30-Day	2537.17

2710

32.59

33.86

28.05

26.67

-4.06

0.8

24-Feb-21

31.65 1.15 (3.77%)

25-Feb-21

34.20 2.55 (8.06%)

26-Feb-21

32.45 -1.75 (-5.12%)

01-Mar-21

33.00 0.55 (1.69%)

02-Mar-21

33.50 0.5 (1.52%)

DELIVERY AVERAGES

3-Day	35.11%
5-Day	41.99%
8-Day	48.59%

16.82

39.60

26.40

33.40

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes below 30-Day Moving Average of 27.88 today.

20.10
36.32%

17.50
56.57%

22.60
21.24%

20.50
33.66%

27.55
-0.54%

31.25
-12.32%

27.90
-1.79%

27.40

AVERAGE VOLUME

5-Day	3877.40
10-Day	7899.90
30-Day	7202.43

8665

27.99

28.23

23.22

22.01

-2.2

3.61

24-Feb-21

28.25 0.35 (1.25%)

25-Feb-21

28.05 -0.2 (-0.71%)

26-Feb-21

27.05 -1 (-3.57%)

01-Mar-21

26.80 -0.25 (-0.92%)

02-Mar-21

27.40 0.6 (2.24%)

DELIVERY AVERAGES

3-Day	65.88%
5-Day	61.44%
8-Day	66.27%

64.16

28.10

25.50

27.67

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

70.05
46.97%

65.00
58.38%

72.50
42.00%

72.00
42.99%

86.80
18.61%

95.80
7.46%

95.90
7.35%

102.95

AVERAGE VOLUME

5-Day	2272.80
10-Day	4097.10
30-Day	7044.67

11951

93.06

87.70

74.61

72.37

5.66

0.52

24-Feb-21

95.35 -0.55 (-0.57%)

25-Feb-21

98.50 3.15 (3.3%)

26-Feb-21

95.35 -3.15 (-3.2%)

01-Mar-21

96.50 1.15 (1.21%)

02-Mar-21

102.95 6.45 (6.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

106.15

86.85

101.24

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Fabri AGM on Sep 26, 2020||Announcement date: Aug 19, 2020

23.60
-25.21%

17.00
3.82%

14.65
20.48%

-
-

23.20
-23.92%

21.95
-19.59%

18.50
-4.59%

17.65

AVERAGE VOLUME

5-Day	3792.20
10-Day	2463.90
30-Day	927.97

6656

21.24

20.94

18.46

19.57

-32.09

0.29

24-Feb-21

17.60 -0.9 (-4.86%)

25-Feb-21

16.80 -0.8 (-4.55%)

26-Feb-21

16.05 -0.75 (-4.46%)

01-Mar-21

16.85 0.8 (4.98%)

02-Mar-21

17.65 0.8 (4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.65

16.05

17.41

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Digjam on BSE
Only Buyers in Digjam on BSE

1.13
330.97%

1.87
160.43%

2.83
72.08%

2.91
67.35%

3.74
30.21%

4.13
17.92%

4.87

AVERAGE VOLUME

5-Day	121025.80
10-Day	144465.80
30-Day	100167.43

120165

4.01

4.17

3.38

3.27

7.85

3.72

24-Feb-21

4.33 0.2 (4.84%)

25-Feb-21

4.54 0.21 (4.85%)

26-Feb-21

4.43 -0.11 (-2.42%)

01-Mar-21

4.65 0.22 (4.97%)

02-Mar-21

4.87 0.22 (4.73%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

4.88

4.42

4.83

Dollar Ind

Add to

Watchlist | Portfolio

168.60
50.18%

117.05
116.32%

145.10
74.50%

188.05
34.65%

234.85
7.81%

257.65
-1.73%

257.15
-1.54%

253.20

AVERAGE VOLUME

5-Day	8463.60
10-Day	15499.20
30-Day	13162.70

3093

245.75

240.98

182.18

169.01

17.84

3.09

24-Feb-21

257.55 0.4 (0.16%)

25-Feb-21

258.20 0.65 (0.25%)

26-Feb-21

254.35 -3.85 (-1.49%)

01-Mar-21

258.35 4 (1.57%)

02-Mar-21

253.20 -5.15 (-1.99%)

DELIVERY AVERAGES

3-Day	40.22%
5-Day	41.75%
8-Day	35.07%

42.83

310.00

206.70

256.33

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 50-Day Moving Average of 34.56 today.

27.15
23.57%

26.10
28.54%

28.20
18.97%

29.15
15.09%

34.30
-2.19%

32.60
2.91%

32.50
3.23%

33.55

AVERAGE VOLUME

5-Day	10036.20
10-Day	7405.90
30-Day	7295.03

22358

34.01

34.74

30.01

29.29

-19.74

1.43

24-Feb-21

33.55 1.05 (3.23%)

25-Feb-21

33.90 0.35 (1.04%)

26-Feb-21

33.60 -0.3 (-0.88%)

01-Mar-21

33.85 0.25 (0.74%)

02-Mar-21

33.55 -0.3 (-0.89%)

DELIVERY AVERAGES

3-Day	50.71%
5-Day	51.59%
8-Day	53.38%

50.80

40.60

27.10

33.77

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

5.96
-16.44%

4.30
15.81%

4.81
3.53%

5.25
-5.14%

4.89
1.84%

4.86
2.47%

4.90
1.63%

4.98

AVERAGE VOLUME

5-Day	16141.60
10-Day	12946.50
30-Day	13084.63

7157

4.88

4.92

5.10

4.90

-0.43

-0.07

24-Feb-21

4.82 -0.08 (-1.63%)

25-Feb-21

4.82 0 (0%)

26-Feb-21

4.76 -0.06 (-1.24%)

01-Mar-21

4.98 0.22 (4.62%)

02-Mar-21

4.98 0 (0%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

5.22

4.74

4.85

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

4.48
90.85%

-
-

6.56
30.34%

7.50
14.00%

7.01
21.97%

8.10
5.56%

8.55

AVERAGE VOLUME

5-Day	383.40
10-Day	544.40
30-Day	646.40

3200

7.87

7.61

6.41

7.31

2.51

0.27

23-Feb-21

8.10 0.38 (4.92%)

24-Feb-21

8.50 0.4 (4.94%)

26-Feb-21

8.91 0.41 (4.82%)

01-Mar-21

9.00 0.09 (1.01%)

02-Mar-21

8.55 -0.45 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

9.45

8.55

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Only Buyers in Filatex Fashion on BSE
Only Buyers in Filatex Fashion on BSE

2.57
15.56%

-
-

2.76
7.61%

2.38
24.79%

2.35
26.38%

2.14
38.79%

2.36
25.85%

2.97

AVERAGE VOLUME

5-Day	12288.80
10-Day	7868.80
30-Day	6753.40

10625

2.38

2.44

2.50

2.54

148.5

0.42

24-Feb-21

2.47 0.11 (4.66%)

25-Feb-21

2.59 0.12 (4.86%)

26-Feb-21

2.70 0.11 (4.25%)

01-Mar-21

2.83 0.13 (4.81%)

02-Mar-21

2.90 0.07 (2.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.97

2.69

2.96

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 62.56 today.

34.95
94.28%

30.15
125.21%

28.00
142.50%

33.80
100.89%

60.50
12.23%

61.45
10.50%

68.20
-0.44%

67.90

AVERAGE VOLUME

5-Day	66523.60
10-Day	69632.00
30-Day	68719.00

55575

62.79

60.08

39.11

36.08

21.9

2.53

24-Feb-21

67.55 -0.65 (-0.95%)

25-Feb-21

68.45 0.9 (1.33%)

26-Feb-21

67.20 -1.25 (-1.83%)

01-Mar-21

67.85 0.65 (0.97%)

02-Mar-21

67.90 0.05 (0.07%)

DELIVERY AVERAGES

3-Day	74.81%
5-Day	68.29%
8-Day	67.77%

79.41

74.60

61.10

67.90

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE

-
-

5.14
366.93%

10.51
128.35%

14.38
66.90%

15.90
50.94%

20.70
15.94%

26.80
-10.45%

24.00

AVERAGE VOLUME

5-Day	18868.60
10-Day	14701.10
30-Day	6297.97

2581

19.62

18.43

12.74

11.11

-0.93

0.29

24-Feb-21

25.55 -1.25 (-4.66%)

25-Feb-21

24.55 -1 (-3.91%)

26-Feb-21

24.25 -0.3 (-1.22%)

01-Mar-21

25.25 1 (4.12%)

02-Mar-21

24.00 -1.25 (-4.95%)

DELIVERY AVERAGES

3-Day	92.91%
5-Day	93.25%
8-Day	89.16%

79.71

26.50

24.00

24.05

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life closes below 30-Day,50-Day Moving Average today.

338.00
-76.91%

145.60
-46.39%

141.75
-44.94%

87.60
-10.90%

93.00
-16.08%

88.25
-11.56%

79.60
-1.95%

78.05

AVERAGE VOLUME

5-Day	40919.20
10-Day	34628.60
30-Day	61190.17

39430

85.52

85.16

93.34

104.28

-1.75

0.98

24-Feb-21

80.15 0.55 (0.69%)

25-Feb-21

79.85 -0.3 (-0.37%)

26-Feb-21

78.85 -1 (-1.25%)

01-Mar-21

78.65 -0.2 (-0.25%)

02-Mar-21

78.05 -0.6 (-0.76%)

DELIVERY AVERAGES

3-Day	73.57%
5-Day	54.34%
8-Day	55.93%

78.32

86.50

70.80

78.25

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.

309.70
98.58%

174.70
252.03%

271.25
126.73%

337.30
82.33%

476.70
29.01%

539.90
13.91%

584.30
5.25%

615.00

AVERAGE VOLUME

5-Day	6672.80
10-Day	6946.10
30-Day	14416.60

5652

527.32

481.69

342.49

308.96

31.25

2.81

24-Feb-21

602.65 18.35 (3.14%)

25-Feb-21

612.35 9.7 (1.61%)

26-Feb-21

589.30 -23.05 (-3.76%)

01-Mar-21

619.60 30.3 (5.14%)

02-Mar-21

615.40 -4.2 (-0.68%)

DELIVERY AVERAGES

3-Day	57.89%
5-Day	59.51%
8-Day	59.77%

66.81

743.50

495.70

625.67

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2247.29 today.

1534.85
67.66%

1380.15
86.46%

1890.10
36.15%

2175.45
18.29%

2198.30
17.06%

2252.75
14.23%

2363.55
8.88%

2,573.40

AVERAGE VOLUME

5-Day	4439.40
10-Day	4063.60
30-Day	2354.73

2130

2339.18

2292.81

2096.76

1932.30

29.91

6.98

24-Feb-21

2385.05 21.5 (0.91%)

25-Feb-21

2649.75 264.7 (11.1%)

26-Feb-21

2590.70 -59.05 (-2.23%)

01-Mar-21

2592.95 2.25 (0.09%)

02-Mar-21

2569.65 -23.3 (-0.9%)

DELIVERY AVERAGES

3-Day	48.37%
5-Day	46.41%
8-Day	41.47%

57.13

3,111.50

2,074.40

2607.20

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 30-Day Moving Average of 19.41 today.

8.85
113.56%

7.18
163.23%

12.72
48.58%

16.55
14.20%

20.10
-5.97%

19.00
-0.53%

18.65
1.34%

18.90

AVERAGE VOLUME

5-Day	6807.60
10-Day	6871.40
30-Day	11058.93

15965

19.21

20.30

15.59

14.22

-49.74

0.75

24-Feb-21

19.25 0.6 (3.22%)

25-Feb-21

19.40 0.15 (0.78%)

26-Feb-21

19.05 -0.35 (-1.8%)

01-Mar-21

18.70 -0.35 (-1.84%)

02-Mar-21

18.70 0 (0%)

DELIVERY AVERAGES

3-Day	78.85%
5-Day	76.21%
8-Day	77.59%

79.06

20.55

16.85

18.78

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 30-Day Moving Average of 82.33 today.

59.30
37.86%

34.45
137.30%

54.35
50.41%

78.15
4.61%

79.35
3.02%

80.25
1.87%

80.80
1.18%

81.75

AVERAGE VOLUME

5-Day	21686.20
10-Day	21279.00
30-Day	19271.87

20919

82.20

85.27

72.64

63.80

19.99

1.53

24-Feb-21

80.15 -0.65 (-0.8%)

25-Feb-21

83.95 3.8 (4.74%)

26-Feb-21

84.25 0.3 (0.36%)

01-Mar-21

82.10 -2.15 (-2.55%)

02-Mar-21

81.75 -0.35 (-0.43%)

DELIVERY AVERAGES

3-Day	53.44%
5-Day	55.91%
8-Day	53.15%

67.65

98.50

65.70

81.72

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

1.40
5.71%

1.81
-18.23%

1.15
28.70%

1.40
5.71%

1.67
-11.38%

1.49
-0.67%

1.36
8.82%

1.48

AVERAGE VOLUME

5-Day	9723.00
10-Day	20218.90
30-Day	12088.20

33961

1.55

1.51

1.36

-8.22

0.12

24-Feb-21

1.41 0.05 (3.68%)

25-Feb-21

1.35 -0.06 (-4.26%)

26-Feb-21

1.41 0.06 (4.44%)

01-Mar-21

1.41 0 (0%)

02-Mar-21

1.48 0.07 (4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.48

1.34

1.46

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTN Industries on NSE

-
-

6.12
80.39%

8.23
34.14%

9.73
13.46%

12.50
-11.68%

11.38
-2.99%

10.73
2.89%

11.04

AVERAGE VOLUME

5-Day	2865.00
10-Day	3894.10
30-Day	1923.03

20968

12.26

12.74

9.90

9.07

-1.62

0.37

24-Feb-21

10.67 -0.06 (-0.56%)

25-Feb-21

10.27 -0.4 (-3.75%)

26-Feb-21

10.78 0.51 (4.97%)

01-Mar-21

10.52 -0.26 (-2.41%)

02-Mar-21

11.04 0.52 (4.94%)

DELIVERY AVERAGES

3-Day	93.04%
5-Day	90.14%
8-Day	93.36%

92.46

11.04

10.00

10.67

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

7.57
-37.25%

4.86
-2.26%

5.36
-11.38%

5.56
-14.57%

5.60
-15.18%

5.62
-15.48%

5.80
-18.10%

4.75

AVERAGE VOLUME

5-Day	903.20
10-Day	816.80
30-Day	1499.23

7200

6.10

6.40

5.83

5.87

-0.34

31.67

24-Feb-21

5.54 -0.26 (-4.48%)

25-Feb-21

5.32 -0.22 (-3.97%)

26-Feb-21

5.19 -0.13 (-2.44%)

01-Mar-21

5.00 -0.19 (-3.66%)

02-Mar-21

4.75 -0.25 (-5%)

DELIVERY AVERAGES

3-Day	88.16%
5-Day	88.67%
8-Day	93.13%

87.47

5.25

4.75

4.76

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.86
27.91%

0.40
175.00%

-
-

1.12
-1.79%

1.26
-12.70%

1.10
-

1.05
4.76%

1.10

AVERAGE VOLUME

5-Day	659.20
10-Day	781.20
30-Day	2018.83

2041

1.16

1.09

0.89

0.90

-1.18

0.31

19-Feb-21

1.10 0 (0%)

23-Feb-21

1.05 -0.05 (-4.55%)

24-Feb-21

1.05 0 (0%)

01-Mar-21

1.05 0 (0%)

02-Mar-21

1.10 0.05 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

1.10

1.00

1.10

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE
Only Sellers in Him Fibres on BSE

-
-

1.15
165.22%

1.14
167.54%

0.94
224.47%

2.85
7.02%

3.36
-9.23%

3.35
-8.96%

3.05

AVERAGE VOLUME

5-Day	3537.60
10-Day	4447.30
30-Day	5017.20

1002

3.04

2.52

1.75

1.61

-6.35

0.86

24-Feb-21

3.29 -0.06 (-1.79%)

25-Feb-21

3.23 -0.06 (-1.82%)

26-Feb-21

3.17 -0.06 (-1.86%)

01-Mar-21

3.11 -0.06 (-1.89%)

02-Mar-21

3.05 -0.06 (-1.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.17

3.05

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 30-Day Moving Average of 143.89 today.

97.30
66.34%

46.65
246.95%

78.30
106.70%

127.25
27.19%

148.35
9.10%

152.25
6.31%

154.45
4.79%

161.85

AVERAGE VOLUME

5-Day	49290.60
10-Day	51761.40
30-Day	34304.70

26788

151.68

148.83

120.43

105.05

44.22

1.07

24-Feb-21

163.95 9.5 (6.15%)

25-Feb-21

160.85 -3.1 (-1.89%)

26-Feb-21

155.30 -5.55 (-3.45%)

01-Mar-21

157.05 1.75 (1.13%)

02-Mar-21

160.85 3.8 (2.42%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	44.03%
8-Day	37.45%

61.34

188.45

125.65

160.64

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill closes below 30-Day,50-Day Moving Average today.

305.50
-10.08%

200.00
37.35%

194.25
41.42%

184.95
48.53%

172.20
59.52%

234.95
16.92%

225.00
22.09%

274.70

AVERAGE VOLUME

5-Day	743.00
10-Day	541.50
30-Day	892.83

207

214.29

203.36

195.37

198.39

2.67

1.1

24-Feb-21

247.50 22.5 (10%)

25-Feb-21

272.20 24.7 (9.98%)

26-Feb-21

271.95 -0.25 (-0.09%)

01-Mar-21

278.75 6.8 (2.5%)

02-Mar-21

274.20 -4.55 (-1.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

306.60

250.90

267.89

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

18.65
108.58%

15.30
154.25%

18.10
114.92%

28.50
36.49%

34.05
14.24%

37.50
3.73%

37.70
3.18%

38.90

AVERAGE VOLUME

5-Day	1796.40
10-Day	1491.20
30-Day	1511.97

3071

36.33

37.21

28.24

25.42

4.26

0.78

24-Feb-21

39.35 1.65 (4.38%)

25-Feb-21

38.95 -0.4 (-1.02%)

26-Feb-21

38.95 0 (0%)

01-Mar-21

38.15 -0.8 (-2.05%)

02-Mar-21

38.60 0.45 (1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

40.05

36.25

38.65

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

9.18
16.01%

7.65
39.22%

9.04
17.81%

8.16
30.51%

10.67
-0.19%

10.46
1.82%

10.02
6.29%

10.65

AVERAGE VOLUME

5-Day	60282.40
10-Day	69098.90
30-Day	81538.70

114744

10.39

10.83

9.21

8.97

-11.45

1.02

24-Feb-21

9.99 -0.03 (-0.3%)

25-Feb-21

10.14 0.15 (1.5%)

26-Feb-21

10.05 -0.09 (-0.89%)

01-Mar-21

10.18 0.13 (1.29%)

02-Mar-21

10.62 0.44 (4.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

12.21

8.15

10.52

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes below 50-Day Moving Average of 38.38 today.

50.65
-27.94%

27.85
31.06%

35.95
1.53%

33.40
9.28%

39.70
-8.06%

37.75
-3.31%

36.40
0.27%

36.50

AVERAGE VOLUME

5-Day	21547.20
10-Day	19686.20
30-Day	27483.23

40844

38.35

39.01

33.94

33.01

-1.97

0.69

24-Feb-21

36.85 0.45 (1.24%)

25-Feb-21

37.30 0.45 (1.22%)

26-Feb-21

36.20 -1.1 (-2.95%)

01-Mar-21

36.05 -0.15 (-0.41%)

02-Mar-21

36.60 0.55 (1.53%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

37.85

34.25

36.47

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 30-Day Moving Average of 133.47 today.

53.60
139.74%

28.35
353.26%

71.20
80.48%

155.85
-17.55%

131.65
-2.39%

123.60
3.96%

133.25
-3.56%

128.50

AVERAGE VOLUME

5-Day	63359.00
10-Day	76725.60
30-Day	64107.17

139779

132.53

138.15

123.62

102.58

12.03

2.61

24-Feb-21

135.55 2.3 (1.73%)

25-Feb-21

133.70 -1.85 (-1.36%)

26-Feb-21

129.80 -3.9 (-2.92%)

01-Mar-21

129.55 -0.25 (-0.19%)

02-Mar-21

128.05 -1.5 (-1.16%)

DELIVERY AVERAGES

3-Day	49.52%
5-Day	53.74%
8-Day	59.23%

37.34

155.45

103.65

129.53

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day Moving Average of 35.30 today.

19.95
81.70%

13.19
174.83%

19.30
87.82%

24.85
45.88%

34.30
5.69%

34.75
4.32%

34.10
6.30%

36.25

AVERAGE VOLUME

5-Day	14784.40
10-Day	24758.00
30-Day	24202.70

9296

35.02

36.93

27.30

24.29

-14.5

4.25

24-Feb-21

35.60 1.5 (4.4%)

25-Feb-21

36.20 0.6 (1.69%)

26-Feb-21

36.10 -0.1 (-0.28%)

01-Mar-21

36.25 0.15 (0.42%)

02-Mar-21

36.25 0 (0%)

DELIVERY AVERAGES

3-Day	77.22%
5-Day	72.46%
8-Day	70.84%

86.69

39.85

32.65

36.23

Integra Garment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Sellers in Integra Garment on NSE
Only Buyers in Integra Garment on NSE

1.49
30.87%

-
-

1.11
75.68%

1.24
57.26%

1.70
14.71%

1.96
-0.51%

1.95

AVERAGE VOLUME

5-Day	12189.20
10-Day	11063.40
30-Day	6672.00

858

1.56

1.51

1.71

2.12

-0.57

-0.24

24-Feb-21

2.05 0.09 (4.59%)

25-Feb-21

2.15 0.1 (4.88%)

26-Feb-21

2.10 -0.05 (-2.33%)

01-Mar-21

2.00 -0.1 (-4.76%)

02-Mar-21

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.57%
8-Day	98.71%

100

2.10

1.90

1.93

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

1715.00
67.41%

1378.10
108.33%

-
-

2100.00
36.71%

2400.00
19.63%

2542.20
12.93%

2935.00
-2.18%

2,871.00

AVERAGE VOLUME

5-Day	4.80
10-Day	8.00
30-Day	8.13

2633.03

2457.06

2192.60

2070.68

-5.16

2.21

24-Feb-21

2935.00 135 (4.82%)

25-Feb-21

3079.00 144 (4.91%)

26-Feb-21

3000.00 -79 (-2.57%)

01-Mar-21

3000.00 0 (0%)

02-Mar-21

2871.50 -128.5 (-4.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3,150.00

2,850.00

2931.00

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020

-
-

98.70
5.22%

103.85
-

103.85

AVERAGE VOLUME

5-Day	188.60
10-Day	116.40
30-Day	139.87

1050

100.61

103.09

0.00

28.85

0.91

18-Feb-21

103.85 0 (0%)

19-Feb-21

103.85 0 (0%)

22-Feb-21

103.85 0 (0%)

26-Feb-21

103.85 0 (0%)

02-Mar-21

103.85 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

109.00

98.70

103.85

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

28.15
98.93%

21.80
156.88%

26.05
114.97%

33.10
69.18%

42.70
31.15%

50.95
9.91%

57.00
-1.75%

56.00

AVERAGE VOLUME

5-Day	8890.80
10-Day	16578.40
30-Day	13876.90

7529

48.66

46.39

34.67

32.18

8.01

1.1

24-Feb-21

54.70 -2.3 (-4.04%)

25-Feb-21

53.35 -1.35 (-2.47%)

26-Feb-21

52.75 -0.6 (-1.12%)

01-Mar-21

53.00 0.25 (0.47%)

02-Mar-21

55.00 2 (3.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

58.30

47.70

54.23

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

JBF Industries closes below 30-Day Moving Average of 13.59 today.

18.10
-33.70%

10.33
16.17%

9.16
31.00%

7.05
70.21%

12.23
-1.88%

13.82
-13.17%

12.72
-5.66%

12.00

AVERAGE VOLUME

5-Day	23952.80
10-Day	23865.90
30-Day	41761.67

15898

13.00

13.42

10.14

10.31

-0.27

0.26

24-Feb-21

12.90 0.18 (1.42%)

25-Feb-21

12.71 -0.19 (-1.47%)

26-Feb-21

12.56 -0.15 (-1.18%)

01-Mar-21

12.03 -0.53 (-4.22%)

02-Mar-21

11.99 -0.04 (-0.33%)

DELIVERY AVERAGES

3-Day	79.77%
5-Day	80.87%
8-Day	75.91%

73.71

13.23

10.83

12.04

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

0.71
38.03%

1.37
-28.47%

1.00
-2.00%

0.79
24.05%

0.92
6.52%

0.94
4.26%

0.98

AVERAGE VOLUME

5-Day	4010741.20
10-Day	2984971.20
30-Day	2438773.80

4903797

0.92

0.90

0.92

1.06

32.67

4.08

24-Feb-21

0.96 0.02 (2.13%)

25-Feb-21

0.94 -0.02 (-2.08%)

26-Feb-21

0.91 -0.03 (-3.19%)

01-Mar-21

0.95 0.04 (4.4%)

02-Mar-21

0.96 0.01 (1.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

0.99

0.91

0.97

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

58.10
-4.65%

31.25
77.28%

50.35
10.03%

48.05
15.30%

58.50
-5.30%

58.70
-5.62%

56.30
-1.60%

55.40

AVERAGE VOLUME

5-Day	78224.00
10-Day	77679.60
30-Day	98230.13

71698

59.02

58.34

52.23

49.30

35.06

2.96

24-Feb-21

56.80 0.5 (0.89%)

25-Feb-21

56.45 -0.35 (-0.62%)

26-Feb-21

55.90 -0.55 (-0.97%)

01-Mar-21

56.20 0.3 (0.54%)

02-Mar-21

55.40 -0.8 (-1.42%)

DELIVERY AVERAGES

3-Day	8.96%
5-Day	11.18%
8-Day	13.62%

13.25

67.40

45.00

56.17

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

44.67
101.48%

34.00
164.71%

39.00
130.77%

65.95
36.47%

84.15
6.95%

86.95
3.51%

84.90
6.01%

90.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6379

86.92

79.54

61.88

54.94

6.99

24-Feb-21

84.30 -0.6 (-0.71%)

25-Feb-21

89.90 5.6 (6.64%)

26-Feb-21

91.75 1.85 (2.06%)

01-Mar-21

91.90 0.15 (0.16%)

02-Mar-21

90.00 -1.9 (-2.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

110.25

73.55

88.45

Kakatiya Tex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kakatiya Textiles' company secretary & CO Maddimsetti Nagaraju resigns

View all

ACTIONS

Only Buyers in Kakatiya Tex on BSE

-
-

1.81
-53.04%

0.91
-6.59%

0.89
-4.49%

0.85
-

0.89
-4.49%

0.85

AVERAGE VOLUME

5-Day	460.20
10-Day	690.10
30-Day	674.40

100

0.93

1.23

2.48

3.23

-0.44

-0.03

19-Feb-21

0.81 -0.04 (-4.71%)

22-Feb-21

0.85 0.04 (4.94%)

23-Feb-21

0.89 0.04 (4.71%)

01-Mar-21

0.85 -0.04 (-4.49%)

02-Mar-21

0.85 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.89

0.81

0.85

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

5.93
65.26%

8.09
21.14%

6.93
41.41%

7.43
31.90%

12.13
-19.21%

11.91
-17.72%

9.96
-1.61%

9.80

AVERAGE VOLUME

5-Day	11524.20
10-Day	8997.20
30-Day	10659.97

23230

11.82

12.86

9.03

8.53

-1.87

0.29

24-Feb-21

10.00 0.04 (0.4%)

25-Feb-21

10.09 0.09 (0.9%)

26-Feb-21

10.09 0 (0%)

01-Mar-21

10.15 0.06 (0.59%)

02-Mar-21

9.81 -0.34 (-3.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

10.65

9.65

9.86

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

45.05
-35.18%

37.80
-22.75%

36.00
-18.89%

32.60
-10.43%

34.15
-14.49%

30.85
-5.35%

32.50
-10.15%

29.20

AVERAGE VOLUME

5-Day	436.60
10-Day	1079.40
30-Day	1272.37

1400

32.08

32.48

33.39

34.94

-1.79

0.44

24-Feb-21

31.00 -1.5 (-4.62%)

25-Feb-21

29.95 -1.05 (-3.39%)

26-Feb-21

30.00 0.05 (0.17%)

01-Mar-21

30.05 0.05 (0.17%)

02-Mar-21

29.20 -0.85 (-2.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

36.05

24.05

29.90

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 30-Day Moving Average of 901.11 today.

967.45
-6.40%

793.65
14.10%

786.80
15.09%

775.00
16.85%

903.25
0.25%

890.00
1.75%

888.45
1.92%

905.55

AVERAGE VOLUME

5-Day	101.80
10-Day	129.10
30-Day	139.67

901.06

892.33

806.62

790.28

41.41

2.5

24-Feb-21

915.00 26.55 (2.99%)

25-Feb-21

899.20 -15.8 (-1.73%)

26-Feb-21

912.00 12.8 (1.42%)

01-Mar-21

913.35 1.35 (0.15%)

02-Mar-21

909.95 -3.4 (-0.37%)

DELIVERY AVERAGES

3-Day	62.07%
5-Day	56.13%
8-Day	50.39%

54.60

1,096.00

730.70

909.58

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

29.10
11.00%

18.75
72.27%

24.65
31.03%

22.40
44.20%

25.60
26.17%

27.60
17.03%

26.65
21.20%

32.30

AVERAGE VOLUME

5-Day	16522.20
10-Day	14294.90
30-Day	18854.30

71617

27.57

27.31

23.88

24.14

-8.32

0.86

24-Feb-21

27.20 0.55 (2.06%)

25-Feb-21

27.80 0.6 (2.21%)

26-Feb-21

27.85 0.05 (0.18%)

01-Mar-21

28.85 1 (3.59%)

02-Mar-21

32.30 3.45 (11.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

34.60

23.10

31.93

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

75.00
133.33%

51.80
237.84%

97.50
79.49%

163.20
7.23%

154.85
13.01%

179.90
-2.72%

180.15
-2.86%

175.00

AVERAGE VOLUME

5-Day	659.00
10-Day	1524.40
30-Day	860.53

1184

166.40

159.69

121.13

105.62

4.11

0.78

24-Feb-21

182.00 1.85 (1.03%)

25-Feb-21

180.05 -1.95 (-1.07%)

26-Feb-21

180.05 0 (0%)

01-Mar-21

176.00 -4.05 (-2.25%)

02-Mar-21

174.45 -1.55 (-0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

184.80

167.20

175.12

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below 30-Day,200-Day Moving Average today.

141.55
-24.73%

102.55
3.90%

107.55
-0.93%

106.65
-0.09%

106.80
-0.23%

105.35
1.14%

105.70
0.80%

106.55

AVERAGE VOLUME

5-Day	23201.40
10-Day	18635.20
30-Day	14441.50

20642

106.38

108.09

105.93

106.38

10.21

1.05

24-Feb-21

106.25 0.55 (0.52%)

25-Feb-21

107.85 1.6 (1.51%)

26-Feb-21

106.40 -1.45 (-1.34%)

01-Mar-21

106.30 -0.1 (-0.09%)

02-Mar-21

106.25 -0.05 (-0.05%)

DELIVERY AVERAGES

3-Day	58.88%
5-Day	58.78%
8-Day	58.75%

72.22

127.55

85.05

106.63

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 921.41 today.

573.75
72.11%

454.25
117.39%

549.10
79.84%

806.10
22.50%

933.30
5.81%

922.10
7.09%

910.20
8.49%

987.50

AVERAGE VOLUME

5-Day	3821.60
10-Day	3901.90
30-Day	3751.50

8586

921.77

913.01

747.62

675.89

20.82

4.52

24-Feb-21

920.65 10.45 (1.15%)

25-Feb-21

927.90 7.25 (0.79%)

26-Feb-21

919.50 -8.4 (-0.91%)

01-Mar-21

977.10 57.6 (6.26%)

02-Mar-21

955.70 -21.4 (-2.19%)

DELIVERY AVERAGES

3-Day	49.77%
5-Day	54.10%
8-Day	55.86%

47.29

1,172.50

781.70

989.56

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

1900.00
2.06%

1448.25
33.89%

1587.00
22.18%

1721.50
12.64%

1792.65
8.17%

1922.50
0.86%

1855.00
4.53%

1,939.05

AVERAGE VOLUME

5-Day	288.00
10-Day	274.60
30-Day	244.57

1869.51

1876.55

1682.54

1642.03

-39.94

0.55

24-Feb-21

1877.00 22 (1.19%)

25-Feb-21

1911.00 34 (1.81%)

26-Feb-21

2026.05 115.05 (6.02%)

01-Mar-21

1967.85 -58.2 (-2.87%)

02-Mar-21

1939.65 -28.2 (-1.43%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

2,361.40

1,574.30

1942.74

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 30-Day,50-Day Moving Average today.

29.30
61.77%

24.00
97.50%

30.20
56.95%

30.85
53.65%

45.15
4.98%

54.45
-12.95%

46.40
2.16%

47.40

AVERAGE VOLUME

5-Day	10901.60
10-Day	17809.80
30-Day	10662.23

9682

47.00

47.16

36.12

33.68

10.51

0.74

24-Feb-21

46.15 -0.25 (-0.54%)

25-Feb-21

46.45 0.3 (0.65%)

26-Feb-21

46.45 0 (0%)

01-Mar-21

46.15 -0.3 (-0.65%)

02-Mar-21

47.70 1.55 (3.36%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	50.83%
8-Day	35.86%

46.93

55.35

36.95

47.36

Lorenzini Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lorenzini Appar on BSE

-
-

3.85
92.99%

-
-

5.20
42.88%

7.51
-1.07%

6.76
9.91%

7.43

AVERAGE VOLUME

5-Day	16000.00
10-Day	16000.00
30-Day	23000.00

10000

6.69

5.93

5.73

5.70

0.64

12-Jan-21

7.40 -0.65 (-8.07%)

20-Jan-21

8.10 0.7 (9.46%)

04-Feb-21

7.51 -0.59 (-7.28%)

25-Feb-21

6.76 -0.75 (-9.99%)

02-Mar-21

7.43 0.67 (9.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.43

6.09

7.43

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 50-Day Moving Average of 89.93 today.

59.40
48.15%

51.15
72.04%

61.45
43.21%

83.65
5.20%

83.10
5.90%

101.45
-13.26%

89.95
-2.17%

88.00

AVERAGE VOLUME

5-Day	5917.40
10-Day	11248.70
30-Day	10147.40

6672

86.44

89.70

72.19

67.29

-30.88

0.78

24-Feb-21

89.80 -0.15 (-0.17%)

25-Feb-21

89.55 -0.25 (-0.28%)

26-Feb-21

89.95 0.4 (0.45%)

01-Mar-21

89.00 -0.95 (-1.06%)

02-Mar-21

88.35 -0.65 (-0.73%)

DELIVERY AVERAGES

3-Day	35.19%
5-Day	47.58%
8-Day	47.79%

24.45

97.90

80.10

88.87

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Loyal Textiles on BSE

242.65
97.82%

173.05
177.38%

247.10
94.25%

291.00
64.95%

513.85
-6.59%

511.60
-6.18%

479.85
0.03%

480.00

AVERAGE VOLUME

5-Day	1896.20
10-Day	1253.00
30-Day	1045.73

285

499.47

491.35

341.29

311.83

16.47

1.04

24-Feb-21

470.20 -9.65 (-2.01%)

25-Feb-21

500.00 29.8 (6.34%)

26-Feb-21

472.25 -27.75 (-5.55%)

01-Mar-21

465.00 -7.25 (-1.54%)

02-Mar-21

480.20 15.2 (3.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

558.00

372.00

494.51

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

68.00
17.79%

74.85
7.01%

86.65
-7.56%

87.75
-8.72%

83.15
-3.67%

82.20
-2.55%

78.15
2.50%

80.10

AVERAGE VOLUME

5-Day	12966.20
10-Day	11870.10
30-Day	12981.73

8897

81.20

83.26

84.47

84.22

-35.44

0.53

24-Feb-21

80.20 2.05 (2.62%)

25-Feb-21

80.15 -0.05 (-0.06%)

26-Feb-21

79.30 -0.85 (-1.06%)

01-Mar-21

80.05 0.75 (0.95%)

02-Mar-21

80.10 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

96.05

64.05

80.19

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1628.92 today.

1374.90
28.54%

978.90
80.53%

1378.35
28.21%

1597.80
10.61%

1645.75
7.38%

1836.90
-3.79%

1720.45
2.72%

1,767.25

AVERAGE VOLUME

5-Day	3114.80
10-Day	2788.90
30-Day	2535.33

832

1712.04

1682.76

1507.54

1404.37

26.32

8.95

24-Feb-21

1796.90 76.45 (4.44%)

25-Feb-21

1759.60 -37.3 (-2.08%)

26-Feb-21

1735.20 -24.4 (-1.39%)

01-Mar-21

1748.35 13.15 (0.76%)

02-Mar-21

1764.00 15.65 (0.9%)

DELIVERY AVERAGES

3-Day	20.55%
5-Day	30.25%
8-Day	33.21%

9.38

2,098.00

1,398.70

1753.70

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mafatlal Ind on BSE

65.80
41.41%

79.75
16.68%

88.60
5.02%

91.00
2.25%

104.30
-10.79%

87.55
6.28%

93.25
-0.21%

93.05

AVERAGE VOLUME

5-Day	2093.80
10-Day	2917.50
30-Day	3362.07

8775

99.15

105.19

93.58

91.97

-1.46

0.46

24-Feb-21

93.25 0 (0%)

25-Feb-21

93.15 -0.1 (-0.11%)

26-Feb-21

93.55 0.4 (0.43%)

01-Mar-21

93.05 -0.5 (-0.53%)

02-Mar-21

93.70 0.65 (0.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

111.65

74.45

93.38

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub AGM on Nov 07, 2020||Announcement date: Oct 14, 2020

37.10
7.82%

25.40
57.48%

28.00
42.86%

40.80
-1.96%

43.00
-6.98%

43.45
-7.94%

44.00
-9.09%

40.00

AVERAGE VOLUME

5-Day	14211.40
10-Day	8378.20
30-Day	5555.40

1695

42.74

43.43

37.33

35.11

11.49

0.6

24-Feb-21

40.50 -3.5 (-7.95%)

25-Feb-21

41.15 0.65 (1.6%)

26-Feb-21

40.55 -0.6 (-1.46%)

01-Mar-21

41.25 0.7 (1.73%)

02-Mar-21

40.00 -1.25 (-3.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

49.50

33.00

40.94

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

193.00
67.88%

245.15
32.16%

239.20
35.45%

248.60
30.33%

317.35
2.10%

334.95
-3.27%

299.95
8.02%

324.00

AVERAGE VOLUME

5-Day	3701.00
10-Day	3642.10
30-Day	1984.13

6386

314.65

312.70

268.84

265.85

9.18

1.94

24-Feb-21

296.65 -3.3 (-1.1%)

25-Feb-21

306.35 9.7 (3.27%)

26-Feb-21

305.85 -0.5 (-0.16%)

01-Mar-21

305.30 -0.55 (-0.18%)

02-Mar-21

321.20 15.9 (5.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

366.35

244.25

318.35

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes below 150-Day Moving Average of 32.81 today.

31.10
-3.22%

31.40
-4.14%

33.35
-9.75%

33.40
-9.88%

31.00
-2.90%

30.95
-2.75%

30.00
0.33%

30.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

30.79

31.92

32.45

32.59

0.75

22-Feb-21

30.00 3.4 (12.78%)

23-Feb-21

30.00 0 (0%)

24-Feb-21

30.05 0.05 (0.17%)

25-Feb-21

30.05 0 (0%)

02-Mar-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.05

24.05

30.05

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.
Maral Overseas closes below 30-Day,50-Day Moving Average today.

13.75
106.18%

11.17
153.80%

12.50
126.80%

18.08
56.80%

27.50
3.09%

26.85
5.59%

26.25
8.00%

28.35

AVERAGE VOLUME

5-Day	4778.40
10-Day	4430.10
30-Day	5071.80

10725

26.75

27.13

18.70

17.14

-9.58

1.4

24-Feb-21

27.00 0.75 (2.86%)

25-Feb-21

27.60 0.6 (2.22%)

26-Feb-21

26.40 -1.2 (-4.35%)

01-Mar-21

27.00 0.6 (2.27%)

02-Mar-21

28.35 1.35 (5%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

28.35

25.65

28.03

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Maris Spin AGM on Sep 18, 2020||Announcement date: Aug 10, 2020

9.50
236.84%

-
-

15.32
108.88%

31.35
2.07%

17.45
83.38%

20.50
56.10%

27.30
17.22%

32.00

AVERAGE VOLUME

5-Day	592.60
10-Day	421.70
30-Day	290.20

1065

21.07

21.02

18.26

20.50

-1066.67

1.23

24-Feb-21

28.65 1.35 (4.95%)

25-Feb-21

29.90 1.25 (4.36%)

26-Feb-21

30.50 0.6 (2.01%)

01-Mar-21

31.95 1.45 (4.75%)

02-Mar-21

32.00 0.05 (0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

33.50

30.40

31.18

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Buy Mayur Uniquoters; target of Rs 474: Anand Rathi

249.80
67.83%

158.20
165.01%

281.95
48.70%

271.00
54.70%

296.45
41.42%

402.55
4.15%

418.95
0.07%

419.25

AVERAGE VOLUME

5-Day	15128.40
10-Day	66818.30
30-Day	50190.97

924

357.04

334.19

287.07

262.65

24.45

3.19

24-Feb-21

428.50 9.55 (2.28%)

25-Feb-21

435.30 6.8 (1.59%)

26-Feb-21

415.90 -19.4 (-4.46%)

01-Mar-21

417.90 2 (0.48%)

02-Mar-21

417.25 -0.65 (-0.16%)

DELIVERY AVERAGES

3-Day	63.50%
5-Day	60.83%
8-Day	67.85%

52.73

501.45

334.35

419.09

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE

0.78
-1.28%

0.82
-6.10%

0.94
-18.09%

0.61
26.23%

0.68
13.24%

0.69
11.59%

0.64
20.31%

0.77

AVERAGE VOLUME

5-Day	9599.40
10-Day	6067.70
30-Day	9704.47

30968

0.69

0.70

0.79

0.78

-1.07

-0.24

24-Feb-21

0.67 0.03 (4.69%)

25-Feb-21

0.70 0.03 (4.48%)

26-Feb-21

0.73 0.03 (4.29%)

01-Mar-21

0.76 0.03 (4.11%)

02-Mar-21

0.77 0.01 (1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.79

0.73

0.76

Mid India Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mid India Ind on BSE
Only Buyers in Mid India Ind on BSE

-
-

0.85
160.00%

0.91
142.86%

1.18
87.29%

1.57
40.76%

1.83
20.77%

2.21

AVERAGE VOLUME

5-Day	2056.80
10-Day	1541.10
30-Day	876.80

182

1.40

1.21

0.87

0.77

-36.83

-0.72

23-Feb-21

1.83 0.08 (4.57%)

25-Feb-21

1.92 0.09 (4.92%)

26-Feb-21

2.01 0.09 (4.69%)

01-Mar-21

2.11 0.1 (4.98%)

02-Mar-21

2.21 0.1 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.21

2.01

2.21

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.33
81.82%

-
-

0.63
-4.76%

0.54
11.11%

0.49
22.45%

0.52
15.38%

0.58
3.45%

0.60

AVERAGE VOLUME

5-Day	7984.20
10-Day	7254.60
30-Day	9022.17

530

0.55

0.59

0.56

0.50

-20

0.2

24-Feb-21

0.60 0.02 (3.45%)

25-Feb-21

0.57 -0.03 (-5%)

26-Feb-21

0.56 -0.01 (-1.75%)

01-Mar-21

0.58 0.02 (3.57%)

02-Mar-21

0.60 0.02 (3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.60

0.56

0.60

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

19.00
65.79%

16.00
96.88%

19.70
59.90%

19.90
58.29%

23.65
33.19%

31.15
1.12%

31.05
1.45%

31.50

AVERAGE VOLUME

5-Day	3793.00
10-Day	5615.90
30-Day	6901.73

8090

27.58

25.48

21.58

21.08

5.17

0.99

24-Feb-21

31.50 0.45 (1.45%)

25-Feb-21

31.50 0 (0%)

26-Feb-21

31.25 -0.25 (-0.79%)

01-Mar-21

31.50 0.25 (0.8%)

02-Mar-21

31.40 -0.1 (-0.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

37.80

25.20

31.36

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mohit Ind on NSE

3.23
144.27%

3.09
155.34%

3.42
130.70%

4.00
97.25%

6.50
21.38%

7.60
3.82%

7.53
4.78%

7.89

AVERAGE VOLUME

5-Day	3563.20
10-Day	3668.70
30-Day	4059.67

720

6.98

6.45

4.44

4.39

-7.37

0.39

24-Feb-21

7.53 0 (0%)

25-Feb-21

7.47 -0.06 (-0.8%)

26-Feb-21

7.23 -0.24 (-3.21%)

01-Mar-21

7.59 0.36 (4.98%)

02-Mar-21

7.69 0.1 (1.32%)

DELIVERY AVERAGES

3-Day	89.59%
5-Day	89.02%
8-Day	88.76%

77.78

7.96

7.22

7.69

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in Mohite Ind on BSE

-
-

8.13
43.54%

9.65
20.93%

-
-

7.86
48.47%

10.00
16.70%

10.21
14.30%

11.67

AVERAGE VOLUME

5-Day	1617.20
10-Day	1709.70
30-Day	1570.80

101

9.38

8.71

8.80

9.71

-43.22

0.26

24-Feb-21

10.21 -0.53 (-4.93%)

25-Feb-21

10.21 0 (0%)

26-Feb-21

10.70 0.49 (4.8%)

01-Mar-21

11.23 0.53 (4.95%)

02-Mar-21

11.67 0.44 (3.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.79

10.67

11.68

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE

7.03
6.54%

6.93
8.08%

10.15
-26.21%

8.24
-9.10%

9.26
-19.11%

9.09
-17.60%

7.40
1.22%

7.49

AVERAGE VOLUME

5-Day	2112.40
10-Day	3930.70
30-Day	2789.83

4812

9.01

9.99

9.45

9.77

-0.52

0.66

24-Feb-21

7.50 0.1 (1.35%)

25-Feb-21

7.24 -0.26 (-3.47%)

26-Feb-21

7.40 0.16 (2.21%)

01-Mar-21

7.50 0.1 (1.35%)

02-Mar-21

7.49 -0.01 (-0.13%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

7.87

7.13

7.59

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day Moving Average of 228.96 today.
Monte Carlo closes below 30-Day Moving Average of 229.19 today.

204.25
14.47%

131.55
77.73%

176.60
32.39%

241.20
-3.07%

230.80
1.30%

224.70
4.05%

223.05
4.82%

233.80

AVERAGE VOLUME

5-Day	305595.40
10-Day	154522.90
30-Day	53920.57

1485

229.02

235.75

205.41

192.64

8.07

0.89

24-Feb-21

231.15 8.1 (3.63%)

25-Feb-21

232.85 1.7 (0.74%)

26-Feb-21

228.60 -4.25 (-1.83%)

01-Mar-21

232.05 3.45 (1.51%)

02-Mar-21

234.80 2.75 (1.19%)

DELIVERY AVERAGES

3-Day	49.87%
5-Day	51.84%
8-Day	50.61%

48.79

278.45

185.65

233.35

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day,50-Day Moving Average today.
Morarjee Text closes below 30-Day,50-Day Moving Average today.

12.26
13.62%

9.03
54.26%

10.23
36.17%

10.17
36.97%

12.40
12.34%

13.57
2.65%

12.85
8.40%

13.93

AVERAGE VOLUME

5-Day	5748.00
10-Day	4518.20
30-Day	3883.43

2151

12.95

13.24

11.25

11.00

-0.84

0.89

24-Feb-21

13.30 0.45 (3.5%)

25-Feb-21

12.81 -0.49 (-3.68%)

26-Feb-21

13.26 0.45 (3.51%)

01-Mar-21

13.68 0.42 (3.17%)

02-Mar-21

14.11 0.43 (3.14%)

DELIVERY AVERAGES

3-Day	57.17%
5-Day	63.80%
8-Day	64.70%

62.83

15.04

12.32

13.76

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day Moving Average of 20.13 today.

13.58
27.39%

9.72
77.98%

14.38
20.31%

15.50
11.61%

17.90
-3.35%

17.55
-1.42%

17.45
-0.86%

17.30

AVERAGE VOLUME

5-Day	2325.60
10-Day	2300.80
30-Day	2119.43

18081

18.31

19.35

16.19

15.00

-1.61

0.2

23-Feb-21

17.45 0.1 (0.58%)

24-Feb-21

18.10 0.65 (3.72%)

25-Feb-21

17.60 -0.5 (-2.76%)

01-Mar-21

17.35 -0.25 (-1.42%)

02-Mar-21

17.30 -0.05 (-0.29%)

DELIVERY AVERAGES

3-Day	82.87%
5-Day	81.11%
8-Day	83.42%

88.76

18.20

16.50

17.23

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 50-Day Moving Average of 46.91 today.
Only Buyers in Nahar Ent on NSE

25.00
98.40%

23.90
107.53%

27.00
83.70%

28.20
75.89%

44.00
12.73%

43.50
14.02%

46.15
7.48%

49.60

AVERAGE VOLUME

5-Day	16327.00
10-Day	10588.10
30-Day	5514.60

38466

45.43

46.97

33.86

31.75

-3.8

0.31

24-Feb-21

46.50 0.35 (0.76%)

25-Feb-21

46.60 0.1 (0.22%)

26-Feb-21

46.65 0.05 (0.11%)

01-Mar-21

47.45 0.8 (1.71%)

02-Mar-21

49.60 2.15 (4.53%)

DELIVERY AVERAGES

3-Day	15.02%
5-Day	34.42%
8-Day	39.01%

6.42

49.80

45.10

49.07

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Spinning on NSE

36.50
160.00%

33.50
183.28%

38.30
147.78%

49.60
91.33%

81.75
16.09%

78.05
21.59%

80.50
17.89%

94.90

AVERAGE VOLUME

5-Day	9353.60
10-Day	8200.20
30-Day	6815.17

11408

80.54

80.26

54.66

49.62

-9.67

0.42

24-Feb-21

83.00 2.5 (3.11%)

25-Feb-21

83.15 0.15 (0.18%)

26-Feb-21

82.00 -1.15 (-1.38%)

01-Mar-21

86.30 4.3 (5.24%)

02-Mar-21

94.90 8.6 (9.97%)

DELIVERY AVERAGES

3-Day	81.00%
5-Day	77.32%
8-Day	75.05%

85.57

94.90

77.70

94.39

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 30-Day,50-Day Moving Average today.

20.50
41.46%

18.40
57.61%

22.00
31.82%

20.65
40.44%

28.20
2.84%

29.30
-1.02%

29.25
-0.85%

29.00

AVERAGE VOLUME

5-Day	8520.40
10-Day	5899.90
30-Day	4303.67

3515

28.91

28.73

23.81

22.71

-3.35

0.28

24-Feb-21

29.15 -0.1 (-0.34%)

25-Feb-21

29.20 0.05 (0.17%)

26-Feb-21

29.30 0.1 (0.34%)

01-Mar-21

29.30 0 (0%)

02-Mar-21

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES

3-Day	81.14%
5-Day	75.45%
8-Day	75.60%

87.26

32.20

26.40

29.04

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 30-Day Moving Average of 79.23 today.

45.40
76.21%

32.90
143.16%

39.70
101.51%

58.90
35.82%

78.00
2.56%

80.90
-1.11%

82.70
-3.26%

80.00

AVERAGE VOLUME

5-Day	10275.00
10-Day	37071.70
30-Day	24196.67

14987

78.52

77.99

56.84

52.01

13.82

0.91

24-Feb-21

80.60 -2.1 (-2.54%)

25-Feb-21

80.35 -0.25 (-0.31%)

26-Feb-21

79.50 -0.85 (-1.06%)

01-Mar-21

79.40 -0.1 (-0.13%)

02-Mar-21

78.80 -0.6 (-0.76%)

DELIVERY AVERAGES

3-Day	78.12%
5-Day	79.75%
8-Day	79.90%

78.93

87.30

71.50

79.15

Omkar Overseas

Add to

Watchlist | Portfolio

ACTIONS

Omkar Overseas AGM on Dec 30, 2020||Announcement date: Dec 01, 2020

-
-

1.00
5.00%

0.95
10.53%

0.86
22.09%

0.79
32.91%

0.98
7.14%

1.05

AVERAGE VOLUME

5-Day	599.20
10-Day	676.30
30-Day	1530.30

1140

0.90

0.93

0.87

0.98

-6.56

0.1

24-Feb-21

1.02 0.04 (4.08%)

25-Feb-21

1.00 -0.02 (-1.96%)

26-Feb-21

1.05 0.05 (5%)

01-Mar-21

1.00 -0.05 (-4.76%)

02-Mar-21

1.05 0.05 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.05

0.95

1.01

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 200-Day Moving Average of 64.18 today.
Orbit Exports closes below 200-Day Moving Average of 64.04 today.

72.00
-10.69%

53.85
19.41%

67.60
-4.88%

69.70
-7.75%

69.20
-7.08%

64.35
-0.08%

64.15
0.23%

64.30

AVERAGE VOLUME

5-Day	1437.40
10-Day	1689.20
30-Day	2572.50

1869

66.76

69.20

66.00

64.05

50.63

1.06

24-Feb-21

63.85 -0.3 (-0.47%)

25-Feb-21

64.60 0.75 (1.17%)

26-Feb-21

63.75 -0.85 (-1.32%)

01-Mar-21

63.80 0.05 (0.08%)

02-Mar-21

64.30 0.5 (0.78%)

DELIVERY AVERAGES

3-Day	65.64%
5-Day	69.45%
8-Day	66.58%

75.08

76.55

51.05

64.68

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,50-Day Moving Average today.
Page Industries closes below 50-Day Moving Average of 28756.61 today.

21596.85
35.95%

20405.30
43.88%

19660.50
49.33%

23098.95
27.10%

29357.95
0.01%

30107.30
-2.48%

29001.75
1.23%

29,359.90

AVERAGE VOLUME

5-Day	2613.00
10-Day	2221.50
30-Day	1763.33

2059

29075.77

28800.04

23472.44

22442.95

127.9

39.94

24-Feb-21

28939.40 -62.35 (-0.21%)

25-Feb-21

28792.55 -146.85 (-0.51%)

26-Feb-21

28086.30 -706.25 (-2.45%)

01-Mar-21

28072.90 -13.4 (-0.05%)

02-Mar-21

29472.05 1399.15 (4.98%)

DELIVERY AVERAGES

3-Day	36.29%
5-Day	31.13%
8-Day	26.54%

25.02

30,880.15

25,265.65

29158.93

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

-
-

1.95
-30.26%

1.50
-9.33%

1.20
13.33%

1.33
2.26%

1.44
-5.56%

1.36

AVERAGE VOLUME

5-Day	1657.40
10-Day	1418.70
30-Day	2434.63

2887

1.39

1.58

1.54

1.37

8.5

1.12

24-Feb-21

1.37 -0.07 (-4.86%)

25-Feb-21

1.31 -0.06 (-4.38%)

26-Feb-21

1.37 0.06 (4.58%)

01-Mar-21

1.43 0.06 (4.38%)

02-Mar-21

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.50

1.36

1.37

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

8.91
60.94%

7.70
86.23%

10.13
41.56%

9.30
54.19%

12.58
13.99%

14.86
-3.50%

13.71
4.60%

14.34

AVERAGE VOLUME

5-Day	50362.20
10-Day	47091.00
30-Day	55087.70

51272

13.21

13.36

10.94

10.51

10.1

0.67

24-Feb-21

14.13 0.42 (3.06%)

25-Feb-21

14.39 0.26 (1.84%)

26-Feb-21

14.09 -0.3 (-2.08%)

01-Mar-21

14.64 0.55 (3.9%)

02-Mar-21

14.34 -0.3 (-2.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

17.56

11.72

14.57

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Patspin India closes below 150-Day Moving Average of 5.27 today.
Patspin India closes above 150-Day Moving Average of 5.28 today.

4.51
21.73%

4.17
31.65%

6.33
-13.27%

4.36
25.92%

5.64
-2.66%

5.52
-0.54%

5.26
4.37%

5.49

AVERAGE VOLUME

5-Day	970.00
10-Day	1375.60
30-Day	1330.83

1099

5.91

6.11

5.45

5.52

-0.58

-1.23

18-Feb-21

5.00 -0.15 (-2.91%)

22-Feb-21

5.01 0.01 (0.2%)

24-Feb-21

5.26 0.25 (4.99%)

25-Feb-21

5.26 0 (0%)

02-Mar-21

5.49 0.23 (4.37%)

DELIVERY AVERAGES

3-Day	93.55%
5-Day	91.25%
8-Day	89.05%

91.26

5.52

5.00

5.18

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

40.55
36.13%

33.50
64.78%

35.50
55.49%

35.05
57.49%

57.55
-4.08%

59.40
-7.07%

54.25
1.75%

55.20

AVERAGE VOLUME

5-Day	500.40
10-Day	956.90
30-Day	759.73

1031

57.57

56.92

42.94

40.36

-21.73

0.37

24-Feb-21

55.60 1.35 (2.49%)

25-Feb-21

56.00 0.4 (0.72%)

26-Feb-21

56.55 0.55 (0.98%)

01-Mar-21

58.95 2.4 (4.24%)

02-Mar-21

55.25 -3.7 (-6.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

64.80

53.10

55.69

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

410.95
58.81%

255.60
155.34%

288.00
126.61%

428.00
52.49%

621.00
5.10%

642.05
1.65%

640.05
1.97%

652.65

AVERAGE VOLUME

5-Day	1376.40
10-Day	1294.00
30-Day	1418.33

1711

627.59

577.27

412.36

376.43

435.1

15.31

24-Feb-21

643.00 2.95 (0.46%)

25-Feb-21

645.00 2 (0.31%)

26-Feb-21

641.00 -4 (-0.62%)

01-Mar-21

645.25 4.25 (0.66%)

02-Mar-21

652.65 7.4 (1.15%)

DELIVERY AVERAGES

3-Day	44.70%
5-Day	62.59%
8-Day	92.52%

45.67

774.30

516.20

640.53

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes below 150-Day Moving Average of 164.37 today.

130.00
28.42%

98.00
70.36%

147.00
13.57%

168.40
-0.86%

176.45
-5.38%

174.95
-4.57%

167.00
-0.03%

166.95

AVERAGE VOLUME

5-Day	823.40
10-Day	1743.00
30-Day	2497.50

1362

174.99

182.35

164.74

149.54

-50.9

1.18

24-Feb-21

171.60 4.6 (2.75%)

25-Feb-21

166.00 -5.6 (-3.26%)

26-Feb-21

165.75 -0.25 (-0.15%)

01-Mar-21

165.45 -0.3 (-0.18%)

02-Mar-21

166.95 1.5 (0.91%)

DELIVERY AVERAGES

3-Day	58.82%
5-Day	42.53%
8-Day	58.58%

57.89

198.50

132.40

165.15

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 50-Day Moving Average of 39.67 today.

24.15
67.29%

21.95
84.05%

22.60
78.76%

27.60
46.38%

43.85
-7.87%

39.60
2.02%

39.70
1.76%

40.40

AVERAGE VOLUME

5-Day	4086.40
10-Day	3117.90
30-Day	8010.27

1240

41.24

39.85

28.82

27.14

10.33

1.17

24-Feb-21

40.20 0.5 (1.26%)

25-Feb-21

39.50 -0.7 (-1.74%)

26-Feb-21

39.45 -0.05 (-0.13%)

01-Mar-21

39.55 0.1 (0.25%)

02-Mar-21

40.40 0.85 (2.15%)

DELIVERY AVERAGES

3-Day	40.52%
5-Day	42.36%
8-Day	45.77%

38.70

47.45

31.65

40.75

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.46
-23.17%

2.24
-15.63%

2.23
-15.25%

2.08
-9.13%

2.06
-8.25%

1.93
-2.07%

1.85
2.16%

1.89

AVERAGE VOLUME

5-Day	3553.20
10-Day	4832.10
30-Day	3904.33

6786

2.01

2.13

2.16

2.24

-1.06

0.28

24-Feb-21

1.94 0.09 (4.86%)

25-Feb-21

1.87 -0.07 (-3.61%)

26-Feb-21

1.90 0.03 (1.6%)

01-Mar-21

1.81 -0.09 (-4.74%)

02-Mar-21

1.76 -0.05 (-2.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.90

1.72

1.86

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

23.20
5.17%

20.65
18.16%

20.70
17.87%

18.80
29.79%

22.80
7.02%

24.85
-1.81%

25.00
-2.40%

24.40

AVERAGE VOLUME

5-Day	7985.20
10-Day	5155.00
30-Day	2616.90

1661

23.83

24.50

21.58

20.56

6.58

0.53

24-Feb-21

25.65 0.65 (2.6%)

25-Feb-21

23.55 -2.1 (-8.19%)

26-Feb-21

25.70 2.15 (9.13%)

01-Mar-21

25.00 -0.7 (-2.72%)

02-Mar-21

25.95 0.95 (3.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.71

27.50

22.50

26.06

Premco Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premco Global on BSE

78.05
307.30%

69.80
355.44%

83.40
281.18%

161.00
97.45%

235.40
35.05%

324.00
-1.88%

317.95
-0.02%

317.90

AVERAGE VOLUME

5-Day	860.60
10-Day	2701.30
30-Day	2893.13

1936

267.65

245.69

158.56

137.63

92.14

1.64

24-Feb-21

312.05 -5.9 (-1.86%)

25-Feb-21

312.10 0.05 (0.02%)

26-Feb-21

305.60 -6.5 (-2.08%)

01-Mar-21

304.20 -1.4 (-0.46%)

02-Mar-21

315.55 11.35 (3.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.14

319.40

289.00

315.70

Premier Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Premier Synth on BSE

3.50
233.14%

1.91
510.47%

7.50
55.47%

6.40
82.19%

10.98
6.19%

11.18
4.29%

11.20
4.11%

11.66

AVERAGE VOLUME

5-Day	1778.80
10-Day	1248.00
30-Day	1002.90

2715

10.87

9.21

7.75

6.43

25.91

0.33

24-Feb-21

11.00 -0.2 (-1.79%)

25-Feb-21

11.22 0.22 (2%)

26-Feb-21

11.44 0.22 (1.96%)

01-Mar-21

11.44 0 (0%)

02-Mar-21

11.66 0.22 (1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.49

11.66

11.22

11.23

Raghuvir Synth

Add to

Watchlist | Portfolio

ACTIONS

Raghuvir Synth AGM on Dec 21, 2020||Announcement date: Nov 12, 2020

-
-

262.00
-16.03%

261.00
-15.71%

217.00
1.38%

219.00
0.46%

220.00
-

220.00

AVERAGE VOLUME

5-Day	147.60
10-Day	164.90
30-Day	199.57

200

224.01

223.56

222.36

210.11

15.73

3.9

23-Feb-21

220.00 0.5 (0.23%)

24-Feb-21

220.00 0 (0%)

25-Feb-21

220.00 0 (0%)

26-Feb-21

219.00 -1 (-0.45%)

02-Mar-21

220.00 1 (0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

229.95

208.05

220.50

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on BSE
Raj Rayon Ind closes below 50-Day Moving Average of 0.23 today.

0.19
21.05%

-
-

0.19
21.05%

0.21
9.52%

0.23
-

0.22
4.55%

0.23

AVERAGE VOLUME

5-Day	251290.00
10-Day	215704.30

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS