Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 15.33 today.
  • Aarvee Denim closes below 30-Day Moving Average of 15.33 today.
24.25
-40.21%
26.40
-45.08%
24.35
-40.45%
18.00
-19.44%
17.35
-16.43%
15.41
-5.91%
15.00
-3.33%
14.50
AVERAGE VOLUME
5-Day 432.00
10-Day 885.00
30-Day 1523.33
0
15.88 15.55 19.94 21.20 -1.39 0.12

09-Oct-19

15.00 -0.4 (-2.6%)

10-Oct-19

15.55 0.55 (3.67%)

11-Oct-19

15.55 0 (0%)

14-Oct-19

16.00 0.45 (2.89%)

15-Oct-19

14.50 -1.5 (-9.38%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 76.02%
8-Day 74.98%
66.47
19.20 12.80 14.17
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 48.00 on BSE
155.65
-65.05%
134.65
-59.60%
89.50
-39.22%
85.20
-36.15%
58.65
-7.25%
53.60
1.49%
53.90
0.93%
54.40
AVERAGE VOLUME
5-Day 788.00
10-Day 1432.00
30-Day 2632.73
1100
54.15 54.67 75.88 85.03 3.99 0.37

09-Oct-19

53.90 0.35 (0.65%)

10-Oct-19

49.75 -4.15 (-7.7%)

11-Oct-19

50.25 0.5 (1.01%)

14-Oct-19

51.20 0.95 (1.89%)

15-Oct-19

52.85 1.65 (3.22%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 83.68%
8-Day 65.88%
93.94
63.40 42.30 54.27
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
  • Aditya Spinners has hit 52wk low of Rs 3.43 on BSE
4.84
-32.64%
6.65
-50.98%
4.15
-21.45%
3.80
-14.21%
3.81
-14.44%
3.65
-10.68%
3.99
-18.30%
3.26
AVERAGE VOLUME
5-Day 282.00
10-Day 2637.70
30-Day 1231.00
71
3.75 4.02 4.09 4.69 3.84 0.37

09-Oct-19

3.99 0.19 (5%)

10-Oct-19

3.80 -0.19 (-4.76%)

11-Oct-19

3.61 -0.19 (-5%)

14-Oct-19

3.61 0 (0%)

15-Oct-19

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.60 3.26 3.26
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
21.40
-47.43%
15.35
-26.71%
21.65
-48.04%
12.50
-10.00%
11.21
0.36%
10.65
5.63%
10.65
5.63%
11.25
AVERAGE VOLUME
5-Day 951.20
10-Day 523.00
30-Day 409.40
0
11.30 12.87 17.22 18.63 0 0.69

07-Oct-19

10.70 -0.3 (-2.73%)

09-Oct-19

10.65 -0.05 (-0.47%)

10-Oct-19

11.00 0.35 (3.29%)

14-Oct-19

11.25 0.25 (2.27%)

15-Oct-19

11.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.50 9.00 11.05
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 33.20
10-Day 182.50
30-Day 11154.77
0
0.19 0.19 0.19 0.19 -1.9 2.11

04-Oct-19

0.19 0 (0%)

09-Oct-19

0.19 0 (0%)

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
3.71
-54.45%
3.65
-53.70%
4.53
-62.69%
3.06
-44.77%
2.16
-21.76%
1.57
7.64%
1.64
3.05%
1.69
AVERAGE VOLUME
5-Day 1932910.20
10-Day 2641372.40
30-Day 2819807.77
397635
2.04 2.37 3.42 3.47 0.07 -0.02

09-Oct-19

1.64 0.07 (4.46%)

10-Oct-19

1.72 0.08 (4.88%)

11-Oct-19

1.80 0.08 (4.65%)

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 86.45%
8-Day 82.31%
85.21
1.85 1.69 1.69
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on BSE
  • Alps Industries has hit 52wk low of Rs 1.81 on BSE
2.71
-33.21%
-
-
-
-
-
-
2.44
-25.82%
2.44
-25.82%
2.32
-21.98%
1.81
AVERAGE VOLUME
5-Day 80.60
10-Day 52.00
30-Day 9104.23
100
3.11 2.95 2.68 2.73 -0.08 -0.02

09-Oct-19

2.32 -0.12 (-4.92%)

10-Oct-19

2.21 -0.11 (-4.74%)

11-Oct-19

2.10 -0.11 (-4.98%)

14-Oct-19

2.00 -0.1 (-4.76%)

15-Oct-19

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
1.99 1.81 1.81
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
89.95
-34.24%
99.05
-40.28%
92.35
-35.95%
74.90
-21.03%
71.30
-17.04%
66.20
-10.65%
61.25
-3.43%
59.15
AVERAGE VOLUME
5-Day 605.40
10-Day 1330.20
30-Day 1674.73
353
64.84 64.09 77.32 81.32 3.03 0.33

09-Oct-19

61.25 -1.35 (-2.16%)

10-Oct-19

60.75 -0.5 (-0.82%)

11-Oct-19

63.00 2.25 (3.7%)

14-Oct-19

62.80 -0.2 (-0.32%)

15-Oct-19

61.60 -1.2 (-1.91%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
73.90 49.30 62.19
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 906.60 today.
1182.00
-23.55%
1148.75
-21.34%
1126.10
-19.75%
1023.00
-11.67%
948.15
-4.69%
923.40
-2.14%
902.00
0.18%
903.65
AVERAGE VOLUME
5-Day 276.20
10-Day 380.60
30-Day 566.40
0
906.30 894.76 1024.35 1055.82 8.59 1.09

09-Oct-19

902.00 -4.2 (-0.46%)

10-Oct-19

903.00 1 (0.11%)

11-Oct-19

894.55 -8.45 (-0.94%)

14-Oct-19

895.15 0.6 (0.07%)

15-Oct-19

903.65 8.5 (0.95%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 71.15%
8-Day 70.29%
64.66
1,074.15 716.15 900.38
Anjani Synth
Add to

ACTIONS

  • Anjani Synth AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
19.70
-36.14%
18.65
-32.55%
17.40
-27.70%
13.65
-7.84%
13.14
-4.26%
12.70
-0.94%
14.35
-12.33%
12.58
AVERAGE VOLUME
5-Day 522.40
10-Day 480.00
30-Day 717.50
0
13.28 13.01 14.72 15.28 5.96 0.3

09-Oct-19

14.35 -0.04 (-0.28%)

10-Oct-19

15.07 0.72 (5.02%)

11-Oct-19

14.00 -1.07 (-7.1%)

14-Oct-19

13.40 -0.6 (-4.29%)

15-Oct-19

12.58 -0.82 (-6.12%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 96.82%
8-Day 95.05%
100
14.74 12.06 13.48
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 16.05 on BSE
38.50
-53.77%
43.70
-59.27%
38.60
-53.89%
19.10
-6.81%
22.40
-20.54%
19.55
-8.95%
17.05
4.40%
17.80
AVERAGE VOLUME
5-Day 3321.60
10-Day 2231.60
30-Day 1219.33
0
20.24 20.11 30.37 33.34 3.84 0.31

09-Oct-19

17.05 -0.85 (-4.75%)

10-Oct-19

16.95 -0.1 (-0.59%)

11-Oct-19

17.10 0.15 (0.88%)

14-Oct-19

18.00 0.9 (5.26%)

15-Oct-19

17.80 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 84.81%
5-Day 65.67%
8-Day 67.86%
81.72
19.80 16.20 17.75
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
25.20
-62.30%
21.05
-54.87%
17.45
-45.56%
12.00
-20.83%
11.62
-18.24%
9.64
-1.45%
9.58
-0.84%
9.50
AVERAGE VOLUME
5-Day 1592.80
10-Day 1273.80
30-Day 1318.53
1090
10.44 10.68 14.60 16.32 36.54 0.55

09-Oct-19

9.58 -0.62 (-6.08%)

10-Oct-19

10.79 1.21 (12.63%)

11-Oct-19

9.25 -1.54 (-14.27%)

14-Oct-19

10.00 0.75 (8.11%)

15-Oct-19

10.39 0.39 (3.9%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 56.79%
8-Day 59.69%
65.18
12.46 8.32 9.24
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 41.85 on NSE
  • Arvind has hit 52wk low of Rs 42.50 on NSE
333.00
-87.22%
94.90
-55.16%
88.00
-51.65%
61.80
-31.15%
54.70
-22.21%
47.95
-11.26%
44.25
-3.84%
42.55
AVERAGE VOLUME
5-Day 228776.60
10-Day 389641.40
30-Day 667626.03
22354
49.41 50.34 68.03 73.13 6.55 0.39

09-Oct-19

44.25 -0.55 (-1.23%)

10-Oct-19

43.00 -1.25 (-2.82%)

11-Oct-19

42.80 -0.2 (-0.47%)

14-Oct-19

43.70 0.9 (2.1%)

15-Oct-19

42.30 -1.4 (-3.2%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.88%
8-Day 20.07%
47.55
50.75 33.85 42.45
Ashima
Add to

ACTIONS

  • Ashima closes above 50-Day Moving Average of 8.24 today.
  • Ashima closes above 50-Day Moving Average of 8.24 today.
14.07
-48.83%
16.95
-57.52%
11.70
-38.46%
9.32
-22.75%
8.58
-16.08%
8.15
-11.66%
7.42
-2.96%
7.20
AVERAGE VOLUME
5-Day 4617.60
10-Day 2568.10
30-Day 5077.50
1000
8.01 7.71 9.94 11.18 -12.41 0.52

07-Oct-19

8.10 0 (0%)

09-Oct-19

7.42 -0.68 (-8.4%)

10-Oct-19

7.27 -0.15 (-2.02%)

11-Oct-19

7.10 -0.17 (-2.34%)

15-Oct-19

7.12 0.02 (0.28%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 68.46%
8-Day 68.91%
67.45
8.54 5.70 7.20
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
  • Ashnoor Text has hit 52wk low of Rs 10.50 on BSE
22.00
-47.45%
20.35
-43.19%
15.10
-23.44%
15.50
-25.42%
13.02
-11.21%
12.71
-9.05%
11.05
4.62%
11.56
AVERAGE VOLUME
5-Day 640.40
10-Day 524.80
30-Day 599.93
122
12.76 13.33 14.64 15.82 3.28 0.45

04-Oct-19

11.62 -0.5 (-4.13%)

09-Oct-19

11.05 -0.57 (-4.91%)

10-Oct-19

11.05 0 (0%)

14-Oct-19

11.01 -0.04 (-0.36%)

15-Oct-19

11.01 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.56 10.46 11.56
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes below 30-Day Moving Average of 32.13 today.
36.25
-15.17%
40.10
-23.32%
37.20
-17.34%
34.35
-10.48%
33.00
-6.82%
31.45
-2.23%
29.70
3.54%
30.75
AVERAGE VOLUME
5-Day 3029.00
10-Day 2594.20
30-Day 1819.33
0
31.74 31.27 34.50 36.46 20.92 0.5

09-Oct-19

29.70 -0.2 (-0.67%)

10-Oct-19

30.40 0.7 (2.36%)

11-Oct-19

28.80 -1.6 (-5.26%)

14-Oct-19

28.85 0.05 (0.17%)

15-Oct-19

30.75 1.9 (6.59%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.30%
8-Day 84.83%
96.10
34.60 23.10 30.41
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 18.20 on BSE
50.80
-58.66%
57.65
-63.57%
37.80
-44.44%
35.05
-40.09%
31.85
-34.07%
23.15
-9.29%
20.85
0.72%
21.00
AVERAGE VOLUME
5-Day 18708.60
10-Day 19282.40
30-Day 21978.17
4357
27.35 29.50 36.18 40.63 3.8 0.39

09-Oct-19

20.85 1.4 (7.2%)

10-Oct-19

21.70 0.85 (4.08%)

11-Oct-19

21.90 0.2 (0.92%)

14-Oct-19

20.70 -1.2 (-5.48%)

15-Oct-19

20.65 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 51.13%
8-Day 61.95%
57.81
24.75 16.55 21.71
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
214.00
-35.23%
223.80
-38.07%
194.80
-28.85%
154.50
-10.29%
137.85
0.54%
132.25
4.80%
137.80
0.58%
138.60
AVERAGE VOLUME
5-Day 343.00
10-Day 358.30
30-Day 512.73
0
131.46 131.68 167.50 177.26 11.63 0.71

30-Sep-19

132.25 -4.75 (-3.47%)

03-Oct-19

130.00 -2.25 (-1.7%)

04-Oct-19

124.70 -5.3 (-4.08%)

14-Oct-19

137.80 13.1 (10.51%)

15-Oct-19

138.60 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 53.75%
8-Day 57.73%
73.14
165.35 110.25 137.90
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 150-Day Moving Average of 67.40 today.
70.30
-3.20%
80.65
-15.62%
65.90
3.26%
65.90
3.26%
69.00
-1.38%
77.40
-12.08%
67.65
0.59%
68.05
AVERAGE VOLUME
5-Day 343.60
10-Day 1471.30
30-Day 826.77
0
69.22 66.03 67.10 70.90 3.34 0.4

07-Oct-19

67.25 -2.05 (-2.96%)

09-Oct-19

67.65 0.4 (0.59%)

10-Oct-19

67.20 -0.45 (-0.67%)

14-Oct-19

65.40 -1.8 (-2.68%)

15-Oct-19

68.05 2.65 (4.05%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 46.25%
8-Day 57.80%
43.88
78.45 52.35 70.15
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 17.35 on BSE
45.05
-57.05%
25.40
-23.82%
29.00
-33.28%
23.85
-18.87%
22.45
-13.81%
19.80
-2.27%
19.35
-
19.35
AVERAGE VOLUME
5-Day 19.40
10-Day 572.90
30-Day 281.23
0
22.31 22.81 25.24 30.16 3.53 0.13

04-Oct-19

18.20 -0.95 (-4.96%)

07-Oct-19

18.50 0.3 (1.65%)

11-Oct-19

19.35 0.85 (4.59%)

14-Oct-19

19.35 0 (0%)

15-Oct-19

19.35 0 (0%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 86.60%
8-Day 76.06%
75.00
20.30 18.40 19.13
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.05 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 1.10 on NSE
1.87
-40.64%
2.01
-44.78%
1.97
-43.65%
1.64
-32.32%
1.31
-15.27%
1.19
-6.72%
1.20
-7.50%
1.11
AVERAGE VOLUME
5-Day 12597.40
10-Day 16181.30
30-Day 25396.80
2028
1.25 1.32 1.67 1.74 2.92 0.24

09-Oct-19

1.20 0 (0%)

10-Oct-19

1.18 -0.02 (-1.67%)

11-Oct-19

1.16 -0.02 (-1.69%)

14-Oct-19

1.13 -0.03 (-2.59%)

15-Oct-19

1.12 -0.01 (-0.88%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 75.88%
8-Day 78.29%
91.35
1.34 0.90 1.05
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
-
-
7.59
-3.16%
11.88
-38.13%
16.55
-55.59%
12.53
-41.34%
8.91
-17.51%
7.50
-2.00%
7.35
AVERAGE VOLUME
5-Day 685.20
10-Day 644.10
30-Day 644.47
0
12.35 13.84 11.49 10.55 0.94 0.28

04-Oct-19

7.65 -0.4 (-4.97%)

09-Oct-19

7.50 -0.15 (-1.96%)

11-Oct-19

7.65 0.15 (2%)

14-Oct-19

7.50 -0.15 (-1.96%)

15-Oct-19

7.35 -0.15 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.65 7.35 7.39
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
10.01
-55.54%
7.99
-44.31%
7.83
-43.17%
5.06
-12.06%
5.25
-15.24%
4.44
0.23%
4.40
1.14%
4.45
AVERAGE VOLUME
5-Day 1834.40
10-Day 2951.50
30-Day 9894.20
202
4.70 4.87 6.30 6.70 74.17 1.47

09-Oct-19

4.40 0 (0%)

10-Oct-19

4.35 -0.05 (-1.14%)

11-Oct-19

4.22 -0.13 (-2.99%)

14-Oct-19

4.34 0.12 (2.84%)

15-Oct-19

4.12 -0.22 (-5.07%)

DELIVERY AVERAGES
3-Day 92.64%
5-Day 91.35%
8-Day 57.90%
100
4.94 3.30 4.33
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
160.10
-48.16%
152.00
-45.39%
127.05
-34.67%
107.00
-22.43%
108.15
-23.25%
98.00
-15.31%
89.95
-7.73%
83.00
AVERAGE VOLUME
5-Day 2929.40
10-Day 2248.10
30-Day 1859.93
1695
99.80 96.89 113.86 120.58 -12.33 0.56

09-Oct-19

89.95 1.45 (1.64%)

10-Oct-19

92.00 2.05 (2.28%)

11-Oct-19

86.60 -5.4 (-5.87%)

14-Oct-19

85.90 -0.7 (-0.81%)

15-Oct-19

76.20 -9.7 (-11.29%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 77.21%
8-Day 72.02%
78.20
91.40 61.00 81.96
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
AVERAGE VOLUME
5-Day 7188.40
10-Day 72025.30
30-Day 33194.97
0
0.08 0.08 0.08 0.08 -0.2 -0.08

09-Oct-19

0.08 0 (0%)

10-Oct-19

0.08 0 (0%)

11-Oct-19

0.08 0 (0%)

14-Oct-19

0.08 0 (0%)

15-Oct-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
156.90
-43.31%
135.00
-34.11%
100.40
-11.40%
89.30
-0.39%
80.00
11.19%
74.20
19.88%
80.90
9.95%
88.95
AVERAGE VOLUME
5-Day 428.40
10-Day 355.20
30-Day 507.50
142
81.22 79.34 90.12 98.81 5.2 0.98

09-Oct-19

80.90 8.4 (11.59%)

10-Oct-19

83.10 2.2 (2.72%)

11-Oct-19

84.60 1.5 (1.81%)

14-Oct-19

85.00 0.4 (0.47%)

15-Oct-19

80.80 -4.2 (-4.94%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.72%
8-Day 99.06%
99.67
96.95 64.65 89.41
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 82.55 today.
115.70
-37.60%
124.35
-41.94%
136.75
-47.20%
98.30
-26.55%
92.55
-21.99%
77.75
-7.14%
70.50
2.41%
72.20
AVERAGE VOLUME
5-Day 227282.00
10-Day 224762.80
30-Day 393469.83
103584
81.27 77.37 104.85 106.64 1.08 8.25

09-Oct-19

70.50 2.5 (3.68%)

10-Oct-19

68.80 -1.7 (-2.41%)

11-Oct-19

70.80 2 (2.91%)

14-Oct-19

70.40 -0.4 (-0.56%)

15-Oct-19

71.10 0.7 (0.99%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 29.59%
8-Day 29.09%
31.19
85.30 56.90 72.09
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
17.05
-69.79%
9.08
-43.28%
8.68
-40.67%
6.19
-16.80%
6.05
-14.88%
5.13
0.39%
4.98
3.41%
5.15
AVERAGE VOLUME
5-Day 16821.00
10-Day 26560.30
30-Day 25375.23
311
5.38 5.34 7.02 7.38 -0.09 0.06

09-Oct-19

4.98 0.21 (4.4%)

10-Oct-19

5.14 0.16 (3.21%)

11-Oct-19

4.89 -0.25 (-4.86%)

14-Oct-19

4.72 -0.17 (-3.48%)

15-Oct-19

4.95 0.23 (4.87%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
5.19 4.71 4.76
BSL
Add to

ACTIONS

  • BSL closes below 50-Day Moving Average of 27.06 today.
50.90
-51.87%
46.00
-46.74%
42.65
-42.56%
28.00
-12.50%
33.40
-26.65%
28.65
-14.49%
25.30
-3.16%
24.50
AVERAGE VOLUME
5-Day 639.40
10-Day 797.30
30-Day 1021.70
0
27.53 27.20 35.57 38.06 -32.24 0.33

09-Oct-19

25.30 -0.7 (-2.69%)

10-Oct-19

25.50 0.2 (0.79%)

11-Oct-19

25.85 0.35 (1.37%)

14-Oct-19

24.50 -1.35 (-5.22%)

15-Oct-19

24.50 0 (0%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 72.22%
8-Day 66.47%
67.39
26.95 22.05 24.50
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 4.90 on NSE
  • Celebrity Fash has hit 52wk low of Rs 5.35 on NSE
9.12
-43.20%
9.49
-45.42%
8.56
-39.49%
5.90
-12.20%
7.00
-26.00%
6.77
-23.49%
5.88
-11.90%
5.18
AVERAGE VOLUME
5-Day 2042.80
10-Day 2918.10
30-Day 2690.17
0
6.83 7.07 7.66 8.05 5.95 -3.95

07-Oct-19

5.95 -0.01 (-0.17%)

09-Oct-19

5.88 -0.07 (-1.18%)

10-Oct-19

5.44 -0.44 (-7.48%)

11-Oct-19

5.75 0.31 (5.7%)

15-Oct-19

5.18 -0.57 (-9.91%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 81.12%
8-Day 85.33%
87.05
6.32 5.18 5.18
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day Moving Average of 179.05 today.
266.55
-36.00%
263.00
-35.13%
244.75
-30.30%
207.30
-17.70%
179.60
-5.01%
181.90
-6.21%
167.50
1.85%
170.60
AVERAGE VOLUME
5-Day 4799.20
10-Day 3707.60
30-Day 4761.37
502
177.73 177.90 212.97 221.86 5.13 0.39

09-Oct-19

167.50 -2.25 (-1.33%)

10-Oct-19

167.35 -0.15 (-0.09%)

11-Oct-19

168.20 0.85 (0.51%)

14-Oct-19

171.10 2.9 (1.72%)

15-Oct-19

168.45 -2.65 (-1.55%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 83.71%
8-Day 75.58%
79.01
202.10 134.80 170.50
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 23.90 on BSE
34.25
-24.23%
39.70
-34.63%
35.70
-27.31%
-
-
36.00
-27.92%
29.40
-11.73%
26.45
-1.89%
25.95
AVERAGE VOLUME
5-Day 4136.40
10-Day 3361.00
30-Day 15883.10
10475
31.85 33.29 35.67 35.15 99.81 2.14

09-Oct-19

26.45 -1.2 (-4.34%)

10-Oct-19

25.15 -1.3 (-4.91%)

11-Oct-19

26.20 1.05 (4.17%)

14-Oct-19

25.80 -0.4 (-1.53%)

15-Oct-19

26.15 0.35 (1.36%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 98.26%
8-Day 93.33%
86.61
27.45 24.85 25.03
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 50-Day Moving Average of 575.34 today.
716.75
-8.51%
714.00
-8.16%
661.35
-0.85%
570.65
14.91%
693.45
-5.44%
847.05
-22.58%
664.45
-1.31%
655.75
AVERAGE VOLUME
5-Day 2476.20
10-Day 6362.30
30-Day 9231.03
1847
704.79 648.96 634.18 650.19 8.64 0.69

09-Oct-19

664.45 15.3 (2.36%)

10-Oct-19

656.75 -7.7 (-1.16%)

11-Oct-19

647.00 -9.75 (-1.48%)

14-Oct-19

637.95 -9.05 (-1.4%)

15-Oct-19

636.20 -1.75 (-0.27%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 73.78%
8-Day 59.20%
84.92
763.40 509.00 652.23
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
29.95
-73.22%
-
-
17.50
-54.17%
10.99
-27.02%
9.00
-10.89%
8.71
-7.92%
8.25
-2.79%
8.02
AVERAGE VOLUME
5-Day 138.00
10-Day 194.60
30-Day 1028.13
0
9.15 10.32 16.88 19.71 -7.23 0.26

25-Sep-19

8.75 -0.31 (-3.42%)

27-Sep-19

9.00 0.25 (2.86%)

04-Oct-19

8.71 -0.29 (-3.22%)

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)

DELIVERY AVERAGES
3-Day 92.50%
5-Day 88.34%
8-Day 89.46%
91.65
9.07 7.43 8.03
DCM
Add to

ACTIONS

  • DCM AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
77.00
-72.47%
75.85
-72.05%
62.70
-66.19%
29.05
-27.02%
24.30
-12.76%
25.00
-15.20%
20.60
2.91%
21.20
AVERAGE VOLUME
5-Day 1026.40
10-Day 766.30
30-Day 1357.13
0
23.68 22.16 41.14 48.30 -3.47 0.2

07-Oct-19

21.50 -1.1 (-4.87%)

09-Oct-19

20.60 -0.9 (-4.19%)

10-Oct-19

21.60 1 (4.85%)

14-Oct-19

21.20 -0.4 (-1.85%)

15-Oct-19

21.20 0 (0%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
22.25 20.15 21.22
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes above 30-Day Moving Average of 81.78 today.
  • Deepak Spinners AGM on Sep 12, 2019||Announcement date: Aug 14, 2019
90.00
-6.56%
100.10
-15.98%
98.05
-14.23%
83.00
1.33%
84.00
0.12%
85.90
-2.10%
88.20
-4.65%
84.10
AVERAGE VOLUME
5-Day 807.20
10-Day 1124.70
30-Day 1083.23
0
83.27 82.98 90.37 91.28 5.18 0.46

07-Oct-19

84.00 -1.9 (-2.21%)

09-Oct-19

88.20 4.2 (5%)

11-Oct-19

85.00 -3.2 (-3.63%)

14-Oct-19

85.00 0 (0%)

15-Oct-19

84.10 -0.9 (-1.06%)

DELIVERY AVERAGES
3-Day 96.40%
5-Day 97.00%
8-Day 92.50%
100
89.25 80.75 84.92
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on BSE
5.52
-80.98%
4.78
-78.03%
4.28
-75.47%
1.44
-27.08%
1.30
-19.23%
1.06
-0.94%
1.02
2.94%
1.05
AVERAGE VOLUME
5-Day 9596.20
10-Day 12024.80
30-Day 12860.30
0
1.17 1.17 2.46 2.89 -0.22 0.13

09-Oct-19

1.02 -0.05 (-4.67%)

10-Oct-19

1.05 0.03 (2.94%)

11-Oct-19

1.10 0.05 (4.76%)

14-Oct-19

1.10 0 (0%)

15-Oct-19

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
1.15 1.05 1.05
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 169.10 on NSE
281.90
-35.44%
290.55
-37.36%
281.00
-35.23%
232.15
-21.60%
201.50
-9.68%
195.15
-6.74%
181.05
0.52%
182.00
AVERAGE VOLUME
5-Day 386.00
10-Day 265.50
30-Day 343.33
180
195.62 199.49 240.95 254.59 13.88 2.47

09-Oct-19

181.05 -5.35 (-2.87%)

10-Oct-19

189.85 8.8 (4.86%)

11-Oct-19

185.00 -4.85 (-2.55%)

14-Oct-19

181.70 -3.3 (-1.78%)

15-Oct-19

180.40 -1.3 (-0.72%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 60.82%
8-Day 55.97%
56.03
216.45 144.35 181.60
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 29.24 today.
37.20
-22.58%
42.95
-32.95%
40.60
-29.06%
28.90
-0.35%
33.45
-13.90%
29.80
-3.36%
29.85
-3.52%
28.80
AVERAGE VOLUME
5-Day 2333.80
10-Day 1810.20
30-Day 2303.50
1272
31.02 29.28 34.28 35.18 10.51 1.34

09-Oct-19

29.85 -0.8 (-2.61%)

10-Oct-19

29.05 -0.8 (-2.68%)

11-Oct-19

29.20 0.15 (0.52%)

14-Oct-19

29.00 -0.2 (-0.68%)

15-Oct-19

28.65 -0.35 (-1.21%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 69.12%
8-Day 69.31%
49.80
34.35 22.95 28.72
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.60 on BSE
5.49
-35.88%
6.20
-43.23%
7.96
-55.78%
6.57
-46.42%
4.90
-28.16%
4.70
-25.11%
3.96
-11.11%
3.52
AVERAGE VOLUME
5-Day 4234.60
10-Day 3314.80
30-Day 2908.70
6860
4.59 5.27 5.88 6.08 -0.37 -0.06

09-Oct-19

3.96 -0.4 (-9.17%)

10-Oct-19

3.90 -0.06 (-1.52%)

11-Oct-19

3.67 -0.23 (-5.9%)

14-Oct-19

3.70 0.03 (0.82%)

15-Oct-19

3.36 -0.34 (-9.19%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
3.52 3.20 3.51
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.53
-1.98%
2.77
-10.47%
3.06
-18.95%
2.80
-11.43%
2.13
16.43%
1.95
27.18%
2.21
12.22%
2.48
AVERAGE VOLUME
5-Day 9335.00
10-Day 7231.20
30-Day 4905.00
0
2.16 2.16 2.63 2.55 8 0.21

09-Oct-19

2.21 0.09 (4.25%)

10-Oct-19

2.31 0.1 (4.52%)

11-Oct-19

2.39 0.08 (3.46%)

14-Oct-19

2.40 0.01 (0.42%)

15-Oct-19

2.48 0.08 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.52 2.28 2.33
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 31.95 on NSE
48.00
-26.77%
57.95
-39.34%
51.65
-31.95%
37.00
-5.00%
40.00
-12.13%
36.65
-4.09%
37.45
-6.14%
35.15
AVERAGE VOLUME
5-Day 53555.20
10-Day 60591.80
30-Day 72590.73
52983
37.81 38.17 42.64 45.52 9.11 1.64

09-Oct-19

37.45 2.7 (7.77%)

10-Oct-19

36.40 -1.05 (-2.8%)

11-Oct-19

36.10 -0.3 (-0.82%)

14-Oct-19

35.85 -0.25 (-0.69%)

15-Oct-19

35.25 -0.6 (-1.67%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 42.35%
8-Day 46.12%
19.09
42.30 28.20 36.42
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu has hit 52wk low of Rs 6.10 on NSE
  • Only Sellers in Flexituff Ventu on NSE
31.35
-80.61%
60.70
-89.98%
48.40
-87.44%
24.10
-74.77%
13.68
-55.56%
9.11
-33.26%
7.10
-14.37%
6.08
AVERAGE VOLUME
5-Day 4819.00
10-Day 3187.60
30-Day 2124.93
0
10.61 12.88 32.79 35.06 -0.59 0.04

09-Oct-19

7.10 -0.37 (-4.95%)

10-Oct-19

6.75 -0.35 (-4.93%)

11-Oct-19

6.42 -0.33 (-4.89%)

14-Oct-19

6.40 -0.02 (-0.31%)

15-Oct-19

6.08 -0.32 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.72 6.08 6.08
Future Life
Add to

ACTIONS

  • Ideas for Profit | Why is Future Lifestyle Fashions worth considering?
394.65
4.09%
393.30
4.45%
482.70
-14.90%
466.55
-11.95%
436.20
-5.82%
420.30
-2.26%
411.60
-0.19%
410.80
AVERAGE VOLUME
5-Day 2911489.60
10-Day 1456346.90
30-Day 487935.00
107
428.27 432.83 454.03 443.88 57.94 5.01

09-Oct-19

411.60 -6.9 (-1.65%)

10-Oct-19

419.30 7.7 (1.87%)

11-Oct-19

413.45 -5.85 (-1.4%)

14-Oct-19

402.20 -11.25 (-2.72%)

15-Oct-19

413.10 10.9 (2.71%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 69.94%
8-Day 64.76%
72.06
495.70 330.50 411.06
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day,50-Day Moving Average today.
296.20
-16.44%
287.95
-14.05%
330.00
-25.00%
283.05
-12.56%
250.00
-1.00%
249.60
-0.84%
247.00
0.20%
247.50
AVERAGE VOLUME
5-Day 47386.00
10-Day 24318.30
30-Day 8564.73
23
247.95 250.30 279.99 279.23 8 1.29

09-Oct-19

247.00 3.7 (1.52%)

10-Oct-19

245.00 -2 (-0.81%)

11-Oct-19

243.05 -1.95 (-0.8%)

14-Oct-19

245.65 2.6 (1.07%)

15-Oct-19

241.00 -4.65 (-1.89%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 4.92%
8-Day 6.58%
84.16
289.20 192.80 247.50
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
3.38
-74.85%
2.08
-59.13%
1.46
-41.78%
1.12
-24.11%
1.09
-22.02%
0.91
-6.59%
0.83
2.41%
0.85
AVERAGE VOLUME
5-Day 247.20
10-Day 451.30
30-Day 1976.90
0
1.04 1.08 1.60 2.05 -10.63 -0.01

07-Oct-19

0.87 -0.04 (-4.4%)

09-Oct-19

0.83 -0.04 (-4.6%)

10-Oct-19

0.83 0 (0%)

14-Oct-19

0.83 0 (0%)

15-Oct-19

0.85 0.02 (2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.87 0.79 0.84
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 50-Day Moving Average of 10.67 today.
21.30
-50.09%
24.60
-56.79%
19.80
-46.31%
13.52
-21.38%
11.79
-9.84%
10.72
-0.84%
10.41
2.11%
10.63
AVERAGE VOLUME
5-Day 2664.40
10-Day 2288.40
30-Day 3204.40
553
10.85 10.66 15.05 16.57 -0.4 -0.15

09-Oct-19

10.41 -0.24 (-2.25%)

10-Oct-19

10.80 0.39 (3.75%)

11-Oct-19

10.63 -0.17 (-1.57%)

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 67.38%
8-Day 64.91%
62.07
12.40 8.28 10.61
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 150-Day,200-Day Moving Average today.
1113.00
3.32%
1189.00
-3.28%
1139.15
0.95%
1181.80
-2.69%
1099.55
4.59%
1185.85
-3.02%
1170.00
-1.71%
1,150.00
AVERAGE VOLUME
5-Day 379.40
10-Day 382.50
30-Day 852.33
118
1128.69 1101.57 1122.76 1124.40 20.32 3.87

09-Oct-19

1170.00 -8.95 (-0.76%)

10-Oct-19

1189.10 19.1 (1.63%)

11-Oct-19

1172.70 -16.4 (-1.38%)

14-Oct-19

1145.05 -27.65 (-2.36%)

15-Oct-19

1135.45 -9.6 (-0.84%)

DELIVERY AVERAGES
3-Day 89.55%
5-Day 87.59%
8-Day 86.89%
73.54
1,362.50 908.40 1148.91
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 27.05 on BSE
95.00
-71.53%
74.35
-63.62%
49.95
-45.85%
44.65
-39.42%
51.50
-47.48%
36.75
-26.39%
30.15
-10.28%
27.05
AVERAGE VOLUME
5-Day 75.60
10-Day 118.30
30-Day 3246.73
5
44.91 46.82 66.05 73.22 11.13 0.38

07-Oct-19

31.65 -1.65 (-4.95%)

10-Oct-19

30.15 -1.5 (-4.74%)

11-Oct-19

29.00 -1.15 (-3.81%)

14-Oct-19

28.30 -0.7 (-2.41%)

15-Oct-19

28.40 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 82.80%
8-Day 86.54%
90.91
29.80 27.00 27.05
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 6.30 on NSE
  • Ginni Filaments has hit 52wk low of Rs 6.55 on NSE
17.95
-64.68%
17.70
-64.18%
13.54
-53.18%
9.45
-32.91%
9.89
-35.89%
8.48
-25.24%
7.83
-19.03%
6.34
AVERAGE VOLUME
5-Day 5864.80
10-Day 7832.80
30-Day 12563.53
500
8.62 8.45 10.89 11.98 -9.32 0.25

09-Oct-19

7.83 0.12 (1.56%)

10-Oct-19

7.78 -0.05 (-0.64%)

11-Oct-19

7.24 -0.54 (-6.94%)

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 70.29%
8-Day 71.01%
75.56
6.82 5.58 6.62
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 200-Day Moving Average of 84.40 today.
81.20
2.89%
75.90
10.08%
89.00
-6.12%
95.05
-12.10%
92.50
-9.68%
88.00
-5.06%
85.25
-1.99%
83.55
AVERAGE VOLUME
5-Day 2054.80
10-Day 5531.30
30-Day 10870.70
2749
86.35 82.84 87.80 84.37 6.32 1.49

09-Oct-19

85.25 1.25 (1.49%)

10-Oct-19

85.65 0.4 (0.47%)

11-Oct-19

85.40 -0.25 (-0.29%)

14-Oct-19

85.30 -0.1 (-0.12%)

15-Oct-19

84.45 -0.85 (-1%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 79.59%
8-Day 75.15%
74.28
101.30 67.60 83.09
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
2.92
-58.56%
2.42
-50.00%
1.88
-35.64%
1.63
-25.77%
1.28
-5.47%
1.08
12.04%
1.18
2.54%
1.21
AVERAGE VOLUME
5-Day 1268.80
10-Day 9399.80
30-Day 3673.93
0
1.26 1.47 1.97 2.25 1.41 0.1

09-Oct-19

1.18 0.05 (4.42%)

10-Oct-19

1.23 0.05 (4.24%)

11-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.23 -0.06 (-4.65%)

15-Oct-19

1.21 -0.02 (-1.63%)

DELIVERY AVERAGES
3-Day 91.47%
5-Day 96.85%
8-Day 97.71%
100
1.29 1.17 1.21
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 30-Day,50-Day Moving Average today.
10.03
-15.65%
9.17
-7.74%
9.13
-7.34%
8.20
3.17%
8.33
1.56%
7.76
9.02%
7.42
14.02%
8.46
AVERAGE VOLUME
5-Day 767.00
10-Day 642.40
30-Day 561.77
0
7.31 7.36 8.31 9.12 -1.28 0.1

09-Oct-19

7.42 0.67 (9.93%)

10-Oct-19

7.81 0.39 (5.26%)

11-Oct-19

8.15 0.34 (4.35%)

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

DELIVERY AVERAGES
3-Day 85.50%
5-Day 80.02%
8-Day 84.59%
93.94
9.24 8.36 8.46
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
2.03
-54.19%
1.40
-33.57%
1.31
-29.01%
1.83
-49.18%
0.98
-5.10%
0.95
-2.11%
0.94
-1.06%
0.93
AVERAGE VOLUME
5-Day 2627.60
10-Day 1857.80
30-Day 1288.23
0
1.04 1.32 1.57 1.77 1.72 0.24

01-Oct-19

0.95 0 (0%)

03-Oct-19

0.96 0.01 (1.05%)

04-Oct-19

0.95 -0.01 (-1.04%)

11-Oct-19

0.94 -0.01 (-1.05%)

15-Oct-19

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.09%
100
0.95 0.93 0.93
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 30-Day Moving Average of 140.66 today.
251.65
-44.70%
213.05
-34.69%
227.40
-38.81%
162.00
-14.10%
152.45
-8.72%
143.10
-2.76%
140.85
-1.21%
139.15
AVERAGE VOLUME
5-Day 5670.20
10-Day 6712.20
30-Day 8701.43
341
141.00 136.74 170.84 177.38 5.69 0.95

09-Oct-19

140.85 -0.2 (-0.14%)

10-Oct-19

141.10 0.25 (0.18%)

11-Oct-19

141.55 0.45 (0.32%)

14-Oct-19

139.20 -2.35 (-1.66%)

15-Oct-19

138.15 -1.05 (-0.75%)

DELIVERY AVERAGES
3-Day 93.96%
5-Day 89.11%
8-Day 68.94%
73.56
165.75 110.55 139.77
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
49.25
-39.09%
40.05
-25.09%
34.20
-12.28%
24.80
20.97%
20.20
48.51%
20.00
50.00%
23.85
25.79%
30.00
AVERAGE VOLUME
5-Day 2277.80
10-Day 1226.80
30-Day 563.53
1
20.98 21.70 29.43 32.14 -10.38 0.63

09-Oct-19

23.85 2 (9.15%)

10-Oct-19

22.55 -1.3 (-5.45%)

11-Oct-19

24.60 2.05 (9.09%)

14-Oct-19

26.95 2.35 (9.55%)

15-Oct-19

29.40 2.45 (9.09%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 95.54%
8-Day 94.81%
57.94
30.85 27.95 30.00
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
11.08
0.36%
9.61
15.71%
11.48
-3.14%
13.96
-20.34%
12.45
-10.68%
11.80
-5.76%
11.01
1.00%
11.12
AVERAGE VOLUME
5-Day 18231.60
10-Day 23786.10
30-Day 39606.93
196
11.27 11.29 11.65 10.90 8.12 1.14

09-Oct-19

11.01 0.03 (0.27%)

10-Oct-19

11.00 -0.01 (-0.09%)

11-Oct-19

10.75 -0.25 (-2.27%)

14-Oct-19

10.75 0 (0%)

15-Oct-19

10.79 0.04 (0.37%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 93.75%
8-Day 84.74%
96.39
12.94 8.64 10.92
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
131.20
-45.88%
137.85
-48.49%
139.50
-49.10%
92.35
-23.12%
88.05
-19.36%
79.05
-10.18%
69.10
2.75%
71.00
AVERAGE VOLUME
5-Day 1615.00
10-Day 3190.50
30-Day 2285.70
7
80.76 80.91 106.06 111.97 10.68 1.17

09-Oct-19

69.10 -2 (-2.81%)

10-Oct-19

67.50 -1.6 (-2.32%)

11-Oct-19

72.10 4.6 (6.81%)

14-Oct-19

73.20 1.1 (1.53%)

15-Oct-19

70.80 -2.4 (-3.28%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 83.87%
8-Day 83.01%
76.54
84.95 56.65 71.56
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 44.15 today.
74.15
-43.22%
55.05
-23.52%
49.65
-15.21%
31.75
32.60%
47.50
-11.37%
44.15
-4.64%
40.00
5.25%
42.10
AVERAGE VOLUME
5-Day 11677.40
10-Day 9013.00
30-Day 13718.80
1916
44.16 42.22 41.16 42.66 12.99 0.87

09-Oct-19

40.00 -0.05 (-0.12%)

10-Oct-19

42.35 2.35 (5.88%)

11-Oct-19

43.60 1.25 (2.95%)

14-Oct-19

44.15 0.55 (1.26%)

15-Oct-19

42.45 -1.7 (-3.85%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 74.40%
8-Day 74.19%
84.12
50.90 34.00 42.76
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
21.00
28.10%
37.15
-27.59%
35.45
-24.12%
26.05
3.26%
32.05
-16.07%
30.00
-10.33%
27.95
-3.76%
26.90
AVERAGE VOLUME
5-Day 6027.60
10-Day 4950.60
30-Day 6459.03
250
30.33 30.25 31.41 31.65 -2.58 2.17

09-Oct-19

27.95 -0.5 (-1.76%)

10-Oct-19

29.00 1.05 (3.76%)

11-Oct-19

28.40 -0.6 (-2.07%)

14-Oct-19

27.80 -0.6 (-2.11%)

15-Oct-19

26.20 -1.6 (-5.76%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 80.71%
8-Day 80.46%
79.35
31.40 21.00 26.90
Jagjanani Text
Add to

ACTIONS

  • Only Buyers in Jagjanani Text on BSE
0.54
-48.15%
0.52
-46.15%
-
-
0.33
-15.15%
0.31
-9.68%
0.29
-3.45%
0.29
-3.45%
0.28
AVERAGE VOLUME
5-Day 652.20
10-Day 1236.20
30-Day 2103.63
0
0.34 0.39 0.62 0.76 0.24 -0.05

23-Sep-19

0.31 -0.01 (-3.13%)

27-Sep-19

0.30 -0.01 (-3.23%)

04-Oct-19

0.29 -0.01 (-3.33%)

09-Oct-19

0.29 0 (0%)

15-Oct-19

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.30 0.28 0.28
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 30-Day Moving Average of 40.72 today.
53.00
-25.47%
53.10
-25.61%
55.30
-28.57%
45.50
-13.19%
49.60
-20.36%
43.40
-8.99%
40.55
-2.59%
39.50
AVERAGE VOLUME
5-Day 5244.00
10-Day 4623.10
30-Day 3849.83
150
43.04 42.31 48.03 48.97 5.52 0.84

09-Oct-19

40.55 -0.3 (-0.73%)

10-Oct-19

41.55 1 (2.47%)

11-Oct-19

41.55 0 (0%)

14-Oct-19

39.15 -2.4 (-5.78%)

15-Oct-19

38.45 -0.7 (-1.79%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 81.78%
8-Day 78.14%
94.37
46.10 30.80 38.41
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
24.55
-72.59%
21.10
-68.10%
25.15
-73.24%
11.55
-41.73%
11.68
-42.38%
7.26
-7.30%
8.24
-18.33%
6.73
AVERAGE VOLUME
5-Day 14448.80
10-Day 9063.90
30-Day 12774.83
15420
8.85 8.44 14.94 16.05 -0.07 0.08

09-Oct-19

8.24 0.01 (0.12%)

10-Oct-19

7.83 -0.41 (-4.98%)

11-Oct-19

7.69 -0.14 (-1.79%)

14-Oct-19

7.45 -0.24 (-3.12%)

15-Oct-19

7.08 -0.37 (-4.97%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 75.98%
8-Day 78.67%
76.52
7.43 6.73 6.78
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
2.07
-64.25%
1.92
-61.46%
1.70
-56.47%
1.10
-32.73%
0.97
-23.71%
0.78
-5.13%
0.76
-2.63%
0.74
AVERAGE VOLUME
5-Day 80629.20
10-Day 92793.60
30-Day 104347.77
17831
0.86 0.90 1.24 1.37 -0.99 1.03

09-Oct-19

0.76 0.02 (2.7%)

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.74 0.01 (1.37%)

14-Oct-19

0.72 -0.02 (-2.7%)

15-Oct-19

0.74 0.02 (2.78%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 68.66%
8-Day 76.33%
67.45
0.88 0.60 0.72
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 1.80 on NSE
4.18
-54.55%
5.68
-66.55%
4.54
-58.15%
2.28
-16.67%
3.11
-38.91%
2.45
-22.45%
2.19
-13.24%
1.90
AVERAGE VOLUME
5-Day 292.80
10-Day 7252.80
30-Day 13733.93
150
2.88 3.14 3.42 3.73 0.78 0.45

07-Oct-19

2.30 -0.1 (-4.17%)

09-Oct-19

2.19 -0.11 (-4.78%)

11-Oct-19

2.09 -0.1 (-4.57%)

14-Oct-19

1.99 -0.1 (-4.78%)

15-Oct-19

1.99 0 (0%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.08 1.90 1.90
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 52.30 on BSE
68.53
-11.86%
73.05
-17.32%
72.10
-16.23%
66.70
-9.45%
62.25
-2.97%
57.50
5.04%
54.05
11.75%
60.40
AVERAGE VOLUME
5-Day 41578.40
10-Day 46697.40
30-Day 43193.97
36148
59.35 62.14 67.51 68.39 67.87 3.5

09-Oct-19

54.05 0.4 (0.75%)

10-Oct-19

53.85 -0.2 (-0.37%)

11-Oct-19

57.05 3.2 (5.94%)

14-Oct-19

58.50 1.45 (2.54%)

15-Oct-19

59.00 0.5 (0.85%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 33.36%
8-Day 40.56%
36.02
70.80 47.20 59.82
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
-
-
25.10
39.44%
-
-
36.50
-4.11%
37.00
-5.41%
35.00
-
35.00
-
35.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
36.57 33.55 30.10 30.95 0 1.36

05-Sep-19

38.00 1 (2.7%)

24-Sep-19

37.00 -1 (-2.63%)

25-Sep-19

37.00 0 (0%)

26-Sep-19

38.00 1 (2.7%)

15-Oct-19

35.00 -3 (-7.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
45.60 30.40 36.50
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.82 on BSE
19.95
-62.41%
17.95
-58.22%
16.55
-54.68%
10.95
-31.51%
9.15
-18.03%
7.54
-0.53%
7.83
-4.21%
7.50
AVERAGE VOLUME
5-Day 5994.20
10-Day 5347.00
30-Day 6248.47
817
8.25 8.97 12.92 13.99 5.68 0.15

09-Oct-19

7.83 0.15 (1.95%)

10-Oct-19

7.69 -0.14 (-1.79%)

11-Oct-19

7.35 -0.34 (-4.42%)

14-Oct-19

7.71 0.36 (4.9%)

15-Oct-19

7.60 -0.11 (-1.43%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 50.24%
8-Day 61.75%
94.17
9.12 6.08 7.55
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
98.90
-40.34%
94.90
-37.83%
83.50
-29.34%
82.80
-28.74%
70.15
-15.89%
69.00
-14.49%
68.25
-13.55%
59.00
AVERAGE VOLUME
5-Day 356.80
10-Day 202.80
30-Day 415.23
3
68.07 70.92 79.46 83.62 8.15 0.79

09-Oct-19

68.25 3.25 (5%)

10-Oct-19

65.05 -3.2 (-4.69%)

11-Oct-19

65.05 0 (0%)

14-Oct-19

65.25 0.2 (0.31%)

15-Oct-19

62.05 -3.2 (-4.9%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 99.05%
8-Day 95.16%
96.04
65.15 58.95 59.00
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day Moving Average of 990.76 today.
1470.10
-33.25%
1254.55
-21.78%
1310.00
-25.10%
1068.35
-8.15%
1000.00
-1.88%
990.00
-0.88%
970.00
1.16%
981.25
AVERAGE VOLUME
5-Day 42.60
10-Day 52.60
30-Day 49.10
0
987.10 1018.76 1167.80 1217.56 15.02 2.81

04-Oct-19

971.00 -19 (-1.92%)

09-Oct-19

970.00 -1 (-0.1%)

11-Oct-19

965.00 -5 (-0.52%)

14-Oct-19

970.25 5.25 (0.54%)

15-Oct-19

981.25 11 (1.13%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 86.99%
8-Day 83.06%
80.40
1,164.30 776.20 967.22
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
26.85
-5.21%
43.70
-41.76%
48.85
-47.90%
39.90
-36.22%
29.05
-12.39%
31.00
-17.90%
27.10
-6.09%
25.45
AVERAGE VOLUME
5-Day 32383.20
10-Day 19771.20
30-Day 10632.13
1104
28.69 29.42 39.63 40.82 10.39 0.57

09-Oct-19

27.10 0.05 (0.18%)

10-Oct-19

21.85 -5.25 (-19.37%)

11-Oct-19

22.85 1 (4.58%)

14-Oct-19

22.95 0.1 (0.44%)

15-Oct-19

25.05 2.1 (9.15%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 76.76%
8-Day 76.97%
72.26
30.05 20.05 24.99
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
71.80
11.14%
101.85
-21.65%
79.00
1.01%
-
-
89.90
-11.23%
92.00
-13.26%
84.00
-5.00%
79.80
AVERAGE VOLUME
5-Day 312.40
10-Day 290.70
30-Day 286.00
0
91.19 87.46 86.02 89.89 3.6 0.41

26-Sep-19

90.75 -0.25 (-0.27%)

04-Oct-19

92.00 1.25 (1.38%)

07-Oct-19

87.40 -4.6 (-5%)

10-Oct-19

84.00 -3.4 (-3.89%)

15-Oct-19

79.80 -4.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
88.20 79.80 80.96
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
114.25
-22.89%
109.00
-19.17%
104.80
-15.94%
95.00
-7.26%
90.45
-2.60%
95.05
-7.31%
88.85
-0.84%
88.10
AVERAGE VOLUME
5-Day 5851.20
10-Day 5742.10
30-Day 5254.83
292
88.82 85.16 95.64 97.45 7.57 0.99

09-Oct-19

88.85 -1.15 (-1.28%)

10-Oct-19

88.00 -0.85 (-0.96%)

11-Oct-19

88.15 0.15 (0.17%)

14-Oct-19

88.20 0.05 (0.06%)

15-Oct-19

88.45 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 81.26%
8-Day 78.33%
86.32
106.10 70.80 87.21
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 556.50 today.
654.35
-14.63%
531.65
5.07%
574.55
-2.78%
591.35
-5.54%
547.95
1.94%
548.10
1.92%
548.85
1.78%
558.60
AVERAGE VOLUME
5-Day 440.20
10-Day 431.60
30-Day 2726.27
0
553.67 555.83 582.87 571.41 14.17 2.68

09-Oct-19

548.85 8 (1.48%)

10-Oct-19

554.95 6.1 (1.11%)

11-Oct-19

557.30 2.35 (0.42%)

14-Oct-19

555.90 -1.4 (-0.25%)

15-Oct-19

558.60 2.7 (0.49%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 55.02%
8-Day 89.02%
69.99
667.05 444.75 554.81
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
3141.65
-36.37%
2990.00
-33.14%
2577.05
-22.43%
2150.00
-7.02%
1920.00
4.11%
1915.05
4.38%
1950.00
2.51%
1,999.00
AVERAGE VOLUME
5-Day 24.00
10-Day 108.00
30-Day 130.83
0
1953.52 1867.23 2231.12 2418.05 -15.73 0.31

09-Oct-19

1950.00 -70.85 (-3.51%)

10-Oct-19

1902.50 -47.5 (-2.44%)

11-Oct-19

1900.00 -2.5 (-0.13%)

14-Oct-19

1980.00 80 (4.21%)

15-Oct-19

1999.00 19 (0.96%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,376.00 1,584.00 1997.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 30-Day,50-Day Moving Average today.
42.90
-31.47%
44.55
-34.01%
46.25
-36.43%
36.25
-18.90%
34.30
-14.29%
30.00
-2.00%
29.65
-0.84%
29.40
AVERAGE VOLUME
5-Day 536.00
10-Day 655.20
30-Day 768.00
0
30.77 31.18 38.68 39.47 3.76 0.5

09-Oct-19

29.65 -0.05 (-0.17%)

10-Oct-19

30.35 0.7 (2.36%)

11-Oct-19

29.45 -0.9 (-2.97%)

14-Oct-19

30.00 0.55 (1.87%)

15-Oct-19

29.40 -0.6 (-2%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 50.51%
8-Day 51.01%
66.45
36.00 24.00 29.40
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 67.31 today.
103.20
-43.65%
113.00
-48.54%
103.70
-43.92%
69.55
-16.39%
68.10
-14.61%
62.00
-6.21%
58.50
-0.60%
58.15
AVERAGE VOLUME
5-Day 1616.80
10-Day 2329.60
30-Day 2491.00
114
63.70 63.96 81.15 86.54 276.9 0.52

09-Oct-19

58.50 -1.45 (-2.42%)

10-Oct-19

58.25 -0.25 (-0.43%)

11-Oct-19

57.05 -1.2 (-2.06%)

14-Oct-19

56.75 -0.3 (-0.53%)

15-Oct-19

56.40 -0.35 (-0.62%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 70.80%
8-Day 67.91%
65.77
67.65 45.15 56.99
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
472.05
-44.74%
501.00
-47.93%
400.00
-34.79%
335.00
-22.13%
300.00
-13.05%
290.00
-10.05%
275.00
-5.15%
260.85
AVERAGE VOLUME
5-Day 105.60
10-Day 165.00
30-Day 409.77
0
282.51 295.34 361.99 397.04 6.05 0.58

04-Oct-19

262.00 -13.5 (-4.9%)

09-Oct-19

275.00 13 (4.96%)

11-Oct-19

263.05 -11.95 (-4.35%)

14-Oct-19

256.45 -6.6 (-2.51%)

15-Oct-19

260.85 4.4 (1.72%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 93.18%
8-Day 89.91%
100
269.25 243.65 263.85
Ludlow Jute
Add to

ACTIONS

  • Only Sellers in Aekta on BSE
  • Only Sellers in Aekta on BSE
68.95
-7.03%
71.80
-10.72%
62.30
2.89%
54.50
17.61%
84.10
-23.78%
104.75
-38.81%
81.20
-21.06%
64.10
AVERAGE VOLUME
5-Day 5749.00
10-Day 11506.60
30-Day 80959.70
59445
83.37 68.71 62.62 63.57 32.05 0.44

09-Oct-19

81.20 -4.25 (-4.97%)

10-Oct-19

77.15 -4.05 (-4.99%)

11-Oct-19

73.30 -3.85 (-4.99%)

14-Oct-19

69.65 -3.65 (-4.98%)

15-Oct-19

66.20 -3.45 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.50 62.90 63.84
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1167.67 today.
1558.00
-26.79%
1219.80
-6.49%
1395.05
-18.24%
1114.20
2.37%
1166.75
-2.24%
1204.45
-5.30%
1175.10
-2.94%
1,140.60
AVERAGE VOLUME
5-Day 1343.40
10-Day 850.10
30-Day 939.63
32
1173.09 1117.79 1212.27 1217.22 27.87 6.96

09-Oct-19

1175.10 21.2 (1.84%)

10-Oct-19

1162.65 -12.45 (-1.06%)

11-Oct-19

1167.60 4.95 (0.43%)

14-Oct-19

1160.10 -7.5 (-0.64%)

15-Oct-19

1152.15 -7.95 (-0.69%)

DELIVERY AVERAGES
3-Day 6.71%
5-Day 8.75%
8-Day 7.41%
12.51
1,382.55 921.75 1141.63
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 65.00 on BSE
189.75
-63.32%
119.90
-41.95%
104.10
-33.14%
80.10
-13.11%
78.00
-10.77%
75.20
-7.45%
70.55
-1.35%
69.60
AVERAGE VOLUME
5-Day 1812.80
10-Day 1265.60
30-Day 1644.07
7
74.91 75.29 91.53 97.65 -0.56 0.19

09-Oct-19

70.55 -1.45 (-2.01%)

10-Oct-19

68.70 -1.85 (-2.62%)

11-Oct-19

70.05 1.35 (1.97%)

14-Oct-19

70.20 0.15 (0.21%)

15-Oct-19

69.95 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 74.03%
8-Day 76.32%
70.31
83.90 56.00 69.60
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 36.76 today.
47.20
-18.86%
46.40
-17.46%
38.10
0.52%
36.15
5.95%
37.95
0.92%
38.45
-0.39%
36.50
4.93%
38.30
AVERAGE VOLUME
5-Day 566.60
10-Day 696.30
30-Day 638.73
0
37.73 36.85 38.29 39.67 11.47 0.61

09-Oct-19

36.50 1.35 (3.84%)

10-Oct-19

37.10 0.6 (1.64%)

11-Oct-19

37.40 0.3 (0.81%)

14-Oct-19

38.80 1.4 (3.74%)

15-Oct-19

38.30 -0.5 (-1.29%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 72.18%
8-Day 74.43%
81.37
42.65 34.95 37.86
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
253.90
-14.53%
243.10
-10.74%
242.00
-10.33%
240.10
-9.62%
238.00
-8.82%
228.00
-4.82%
218.00
-0.46%
217.00
AVERAGE VOLUME
5-Day 510.40
10-Day 284.30
30-Day 234.60
0
230.42 241.01 242.44 243.83 8.93 1.55

03-Oct-19

230.00 2 (0.88%)

04-Oct-19

218.50 -11.5 (-5%)

11-Oct-19

218.00 -0.5 (-0.23%)

14-Oct-19

217.00 -1 (-0.46%)

15-Oct-19

217.00 0 (0%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 60.50%
8-Day 62.84%
100
227.85 206.15 213.50
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
-
-
-
-
35.25
-1.28%
34.50
0.87%
34.50
0.87%
35.00
-0.57%
34.40
1.16%
34.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
34.59 34.12 36.03 37.03 0 0.98

07-Oct-19

34.65 -0.15 (-0.43%)

09-Oct-19

34.40 -0.25 (-0.72%)

10-Oct-19

34.20 -0.2 (-0.58%)

14-Oct-19

34.60 0.4 (1.17%)

15-Oct-19

34.80 0.2 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 55.56%
8-Day 64.71%
100
41.50 27.70 34.80
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
27.20
-32.72%
29.75
-38.49%
27.10
-32.47%
19.10
-4.19%
20.45
-10.51%
17.20
6.40%
16.55
10.57%
18.30
AVERAGE VOLUME
5-Day 4875.60
10-Day 3166.20
30-Day 2647.33
550
17.89 17.57 22.06 23.60 11.66 0.76

09-Oct-19

16.55 -1.55 (-8.56%)

10-Oct-19

16.50 -0.05 (-0.3%)

11-Oct-19

16.25 -0.25 (-1.52%)

14-Oct-19

17.20 0.95 (5.85%)

15-Oct-19

17.30 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 74.36%
8-Day 76.02%
59.45
20.75 13.85 18.28
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 206.10 on BSE
372.50
-43.60%
396.70
-47.04%
353.05
-40.49%
269.65
-22.08%
213.00
-1.36%
213.10
-1.41%
210.90
-0.38%
210.10
AVERAGE VOLUME
5-Day 1719.00
10-Day 2148.80
30-Day 6702.63
1474
213.48 218.50 280.50 303.78 12.3 1.82

09-Oct-19

210.90 -1.7 (-0.8%)

10-Oct-19

212.20 1.3 (0.62%)

11-Oct-19

213.90 1.7 (0.8%)

14-Oct-19

209.30 -4.6 (-2.15%)

15-Oct-19

213.75 4.45 (2.13%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 65.76%
8-Day 65.95%
72.83
256.50 171.00 215.80
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
4.52
-88.05%
-
-
-
-
-
-
0.49
10.20%
0.55
-1.82%
0.53
1.89%
0.54
AVERAGE VOLUME
5-Day 780.20
10-Day 1276.40
30-Day 2742.27
1501
0.52 0.67 2.14 2.42 -1.54 -0.26

09-Oct-19

0.53 0 (0%)

10-Oct-19

0.53 0 (0%)

11-Oct-19

0.51 -0.02 (-3.77%)

14-Oct-19

0.50 -0.01 (-1.96%)

15-Oct-19

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.54
Mid India Ind
Add to

ACTIONS

  • Only Buyers in Mid India Ind on BSE
0.28
146.43%
0.30
130.00%
-
-
-
-
0.48
43.75%
0.56
23.21%
0.60
15.00%
0.69
AVERAGE VOLUME
5-Day 203.40
10-Day 261.70
30-Day 646.13
0
0.44 0.38 0.57 0.74 -0.58 -0.22

07-Oct-19

0.58 0.02 (3.57%)

09-Oct-19

0.60 0.02 (3.45%)

10-Oct-19

0.63 0.03 (5%)

11-Oct-19

0.66 0.03 (4.76%)

15-Oct-19

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.69
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
-
-
-
-
0.91
-28.57%
-
-
0.86
-24.42%
0.92
-29.35%
0.76
-14.47%
0.65
AVERAGE VOLUME
5-Day 1760.00
10-Day 1592.20
30-Day 1360.67
0
0.81 0.82 0.82 0.87 -13 0.22

09-Oct-19

0.76 -0.03 (-3.8%)

10-Oct-19

0.73 -0.03 (-3.95%)

11-Oct-19

0.70 -0.03 (-4.11%)

14-Oct-19

0.67 -0.03 (-4.29%)

15-Oct-19

0.65 -0.02 (-2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 0.68
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
10.30
-0.10%
5.90
74.41%
12.50
-17.68%
9.36
9.94%
9.31
10.53%
8.90
15.62%
8.93
15.23%
10.29
AVERAGE VOLUME
5-Day 3514.60
10-Day 2235.50
30-Day 2309.87
101
9.59 9.57 10.03 9.93 17.74 0.32

09-Oct-19

8.93 -0.07 (-0.78%)

10-Oct-19

9.12 0.19 (2.13%)

11-Oct-19

9.49 0.37 (4.06%)

14-Oct-19

9.91 0.42 (4.43%)

15-Oct-19

10.29 0.38 (3.83%)

DELIVERY AVERAGES
3-Day 95.25%
5-Day 96.66%
8-Day 97.07%
99.39
10.80 9.78 10.29
Monte Carlo
Add to

ACTIONS

  • Monte Carlo has hit 52wk low of Rs 226.10 on NSE
366.65
-36.03%
381.00
-38.44%
346.30
-32.27%
290.65
-19.30%
262.15
-10.53%
238.40
-1.61%
226.40
3.60%
234.55
AVERAGE VOLUME
5-Day 602.60
10-Day 595.20
30-Day 849.37
16
242.15 244.41 295.73 315.83 8.47 1.01

09-Oct-19

226.40 -1.9 (-0.83%)

10-Oct-19

217.75 -8.65 (-3.82%)

11-Oct-19

230.30 12.55 (5.76%)

14-Oct-19

239.45 9.15 (3.97%)

15-Oct-19

233.55 -5.9 (-2.46%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 51.95%
8-Day 50.81%
68.47
280.25 186.85 235.00
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 50-Day Moving Average of 12.86 today.
24.50
-44.04%
24.55
-44.15%
22.80
-39.87%
11.31
21.22%
13.11
4.58%
13.20
3.86%
13.98
-1.93%
13.71
AVERAGE VOLUME
5-Day 629.80
10-Day 1613.10
30-Day 2329.73
0
13.16 12.88 17.05 18.77 -2.62 0.6

09-Oct-19

13.98 0.69 (5.19%)

10-Oct-19

12.79 -1.19 (-8.51%)

11-Oct-19

14.00 1.21 (9.46%)

14-Oct-19

12.63 -1.37 (-9.79%)

15-Oct-19

13.71 1.08 (8.55%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 47.34%
8-Day 57.84%
56.04
13.89 11.37 13.25
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
24.70
-30.36%
26.40
-34.85%
22.55
-23.73%
17.40
-1.15%
16.18
6.30%
14.05
22.42%
14.90
15.44%
17.20
AVERAGE VOLUME
5-Day 4772.40
10-Day 3088.20
30-Day 1564.00
3300
14.93 14.42 18.70 20.07 7.75 0.19

09-Oct-19

14.90 1.15 (8.36%)

10-Oct-19

15.80 0.9 (6.04%)

11-Oct-19

15.60 -0.2 (-1.27%)

14-Oct-19

16.50 0.9 (5.77%)

15-Oct-19

16.95 0.45 (2.73%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.09%
8-Day 45.75%
62.05
20.30 13.60 17.24
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 20.35 on NSE
54.75
-59.45%
53.30
-58.35%
41.50
-46.51%
30.05
-26.12%
28.00
-20.71%
26.05
-14.78%
24.10
-7.88%
22.20
AVERAGE VOLUME
5-Day 1717.60
10-Day 1733.90
30-Day 2352.33
2
25.91 25.68 33.83 37.77 -2.97 0.13

09-Oct-19

24.10 -0.55 (-2.23%)

10-Oct-19

24.20 0.1 (0.41%)

11-Oct-19

23.55 -0.65 (-2.69%)

14-Oct-19

22.40 -1.15 (-4.88%)

15-Oct-19

22.60 0.2 (0.89%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 77.42%
8-Day 74.72%
64.79
27.10 18.10 23.05
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 51.89 today.
79.25
-35.84%
91.55
-44.46%
92.95
-45.29%
65.75
-22.66%
55.80
-8.87%
50.70
0.30%
48.75
4.31%
50.85
AVERAGE VOLUME
5-Day 1431.00
10-Day 1647.20
30-Day 2601.37
27
51.41 52.46 71.46 75.88 3.33 0.21

09-Oct-19

48.75 1.05 (2.2%)

10-Oct-19

48.95 0.2 (0.41%)

11-Oct-19

48.10 -0.85 (-1.74%)

14-Oct-19

48.50 0.4 (0.83%)

15-Oct-19

48.15 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 58.31%
8-Day 60.53%
86.73
57.75 38.55 50.85
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 31.21 today.
73.95
-56.46%
61.70
-47.81%
51.05
-36.92%
35.00
-8.00%
36.25
-11.17%
35.80
-10.06%
31.50
2.22%
32.20
AVERAGE VOLUME
5-Day 16629.80
10-Day 9624.50
30-Day 4700.77
663
33.33 31.17 40.57 44.49 7.72 0.31

09-Oct-19

31.50 0.55 (1.78%)

10-Oct-19

30.75 -0.75 (-2.38%)

11-Oct-19

31.00 0.25 (0.81%)

14-Oct-19

29.50 -1.5 (-4.84%)

15-Oct-19

31.00 1.5 (5.08%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 67.59%
8-Day 66.34%
65.73
37.20 24.80 31.74
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
42.20
-9.48%
39.70
-3.78%
42.90
-10.96%
38.45
-0.65%
38.00
0.53%
38.90
-1.80%
35.20
8.52%
38.20
AVERAGE VOLUME
5-Day 4354.60
10-Day 5605.50
30-Day 5562.53
5
37.04 37.24 39.81 38.35 32.37 2.18

25-Sep-19

37.60 -0.3 (-0.79%)

04-Oct-19

38.90 1.3 (3.46%)

07-Oct-19

37.00 -1.9 (-4.88%)

11-Oct-19

35.20 -1.8 (-4.86%)

15-Oct-19

36.40 1.2 (3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
38.20 34.60 38.20
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners AGM on Sep 20, 2019||Announcement date: May 27, 2019
82.55
-41.37%
86.15
-43.82%
84.35
-42.62%
69.75
-30.61%
52.40
-7.63%
49.05
-1.33%
49.05
-1.33%
48.40
AVERAGE VOLUME
5-Day 2300.40
10-Day 2556.20
30-Day 2426.37
101
50.37 50.92 68.52 72.65 4.58 0.56

09-Oct-19

49.05 1.25 (2.62%)

10-Oct-19

49.00 -0.05 (-0.1%)

11-Oct-19

48.20 -0.8 (-1.63%)

14-Oct-19

49.35 1.15 (2.39%)

15-Oct-19

48.05 -1.3 (-2.63%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 66.64%
8-Day 67.32%
48.59
57.65 38.45 48.43
Omkar Overseas
Add to

ACTIONS

  • Omkar Overseas AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
-
-
1.14
-24.56%
-
-
-
-
0.73
17.81%
0.76
13.16%
0.86
-
0.86
AVERAGE VOLUME
5-Day 827.00
10-Day 1331.90
30-Day 1199.97
0
0.66 0.85 1.17 1.06 17.2 0.09

26-Sep-19

0.73 0.03 (4.29%)

30-Sep-19

0.76 0.03 (4.11%)

03-Oct-19

0.79 0.03 (3.95%)

04-Oct-19

0.82 0.03 (3.8%)

15-Oct-19

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.86 0.78 0.86
Omnitex Ind
Add to

ACTIONS

  • Omnitex Ind AGM on Sep 30, 2019||Announcement date: May 30, 2019
19.00
-25.00%
19.00
-25.00%
-
-
15.10
-5.63%
15.15
-5.94%
14.50
-1.72%
14.00
1.79%
14.25
AVERAGE VOLUME
5-Day 382.80
10-Day 361.40
30-Day 1139.20
0
14.72 13.49 16.25 16.20 142.5 0.99

30-Sep-19

14.50 0.6 (4.32%)

03-Oct-19

15.20 0.7 (4.83%)

07-Oct-19

14.44 -0.76 (-5%)

11-Oct-19

14.00 -0.44 (-3.05%)

15-Oct-19

14.25 0.25 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.70 13.30 14.25
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 84.20 on NSE
145.50
-36.12%
120.00
-22.54%
115.00
-19.17%
109.95
-15.46%
109.00
-14.72%
98.00
-5.15%
83.20
11.72%
92.95
AVERAGE VOLUME
5-Day 268.00
10-Day 561.10
30-Day 349.17
0
102.67 104.91 109.86 116.16 11.25 1.57

04-Oct-19

89.30 0.3 (0.34%)

07-Oct-19

88.30 -1 (-1.12%)

09-Oct-19

83.20 -5.1 (-5.78%)

14-Oct-19

84.50 1.3 (1.56%)

15-Oct-19

92.95 8.45 (10%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 76.36%
8-Day 74.52%
83.27
101.40 67.60 93.10
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 21038.87 today.
28599.45
-26.80%
23733.70
-11.80%
23876.95
-12.33%
20587.90
1.68%
19454.95
7.60%
22561.75
-7.22%
21514.85
-2.70%
20,933.45
AVERAGE VOLUME
5-Day 888.80
10-Day 956.40
30-Day 1770.40
217
20329.16 19467.10 21040.56 21585.00 61.42 30.13

09-Oct-19

21514.85 485.15 (2.31%)

10-Oct-19

21238.75 -276.1 (-1.28%)

11-Oct-19

20848.75 -390 (-1.84%)

14-Oct-19

20971.05 122.3 (0.59%)

15-Oct-19

21073.35 102.3 (0.49%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.34%
8-Day 48.56%
44.91
23,180.65 18,966.05 20989.38
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo closes above 50-Day Moving Average of 14.76 today.
21.05
-33.25%
20.05
-29.93%
18.90
-25.66%
15.95
-11.91%
15.88
-11.52%
15.27
-7.99%
14.10
-0.35%
14.05
AVERAGE VOLUME
5-Day 20056.00
10-Day 25382.50
30-Day 23351.43
2802
15.02 14.77 16.41 16.82 3.96 0.71

09-Oct-19

14.10 -1.05 (-6.93%)

10-Oct-19

14.80 0.7 (4.96%)

11-Oct-19

14.25 -0.55 (-3.72%)

14-Oct-19

14.40 0.15 (1.05%)

15-Oct-19

14.15 -0.25 (-1.74%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 88.23%
8-Day 82.55%
77.78
16.95 11.35 13.87
Patspin India
Add to

ACTIONS

  • Patspin India AGM on Sep 20, 2019||Announcement date: Aug 07, 2019
10.51
-43.39%
12.80
-53.52%
10.44
-43.01%
7.73
-23.03%
6.75
-11.85%
6.00
-0.83%
6.52
-8.74%
5.95
AVERAGE VOLUME
5-Day 4266.80
10-Day 4802.30
30-Day 2240.43
0
6.28 6.56 8.75 9.53 -2.37 0.32

07-Oct-19

6.00 -0.35 (-5.51%)

09-Oct-19

6.52 0.52 (8.67%)

11-Oct-19

6.50 -0.02 (-0.31%)

14-Oct-19

5.35 -1.15 (-17.69%)

15-Oct-19

5.95 0.6 (11.21%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 56.29%
8-Day 57.77%
70.98
6.42 4.28 5.95
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
74.30
-52.69%
80.40
-56.28%
79.80
-55.95%
65.45
-46.29%
54.50
-35.50%
40.50
-13.21%
40.00
-12.13%
35.15
AVERAGE VOLUME
5-Day 744.60
10-Day 562.60
30-Day 1010.27
950
45.05 47.02 65.01 68.11 6.73 0.22

09-Oct-19

40.00 -3.6 (-8.26%)

10-Oct-19

38.50 -1.5 (-3.75%)

11-Oct-19

37.35 -1.15 (-2.99%)

14-Oct-19

34.90 -2.45 (-6.56%)

15-Oct-19

36.10 1.2 (3.44%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 74.62%
8-Day 79.00%
73.29
43.30 28.90 36.51
PDS Multi
Add to

ACTIONS

  • PDS Multi closes below 50-Day Moving Average of 333.83 today.
230.00
37.39%
271.00
16.61%
261.70
20.75%
335.50
-5.81%
333.95
-5.38%
339.00
-6.78%
321.00
-1.56%
316.00
AVERAGE VOLUME
5-Day 830.00
10-Day 978.40
30-Day 1118.33
169
328.63 329.60 297.26 290.69 371.76 7.59

07-Oct-19

322.10 -1.5 (-0.46%)

09-Oct-19

321.00 -1.1 (-0.34%)

11-Oct-19

321.00 0 (0%)

14-Oct-19

321.00 0 (0%)

15-Oct-19

319.50 -1.5 (-0.47%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 80.74%
8-Day 82.47%
84.74
383.40 255.60 317.65
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 150-Day Moving Average of 155.60 today.
144.25
9.53%
145.75
8.40%
170.05
-7.09%
163.35
-3.28%
141.70
11.50%
170.00
-7.06%
169.30
-6.67%
158.00
AVERAGE VOLUME
5-Day 1565.40
10-Day 1460.70
30-Day 1337.63
150
150.18 146.37 158.47 153.82 12.66 1.08

09-Oct-19

169.30 6.1 (3.74%)

10-Oct-19

162.10 -7.2 (-4.25%)

11-Oct-19

164.80 2.7 (1.67%)

14-Oct-19

161.10 -3.7 (-2.25%)

15-Oct-19

161.15 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 75.17%
8-Day 77.89%
72.79
193.35 128.95 158.37
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 22.56 today.
31.05
-26.41%
26.25
-12.95%
22.30
2.47%
21.10
8.29%
23.95
-4.59%
24.70
-7.49%
21.65
5.54%
22.85
AVERAGE VOLUME
5-Day 1956.80
10-Day 3129.80
30-Day 2168.03
110
23.30 22.70 23.08 23.96 12.98 0.69

09-Oct-19

21.65 -0.3 (-1.37%)

10-Oct-19

21.50 -0.15 (-0.69%)

11-Oct-19

22.50 1 (4.65%)

14-Oct-19

22.35 -0.15 (-0.67%)

15-Oct-19

22.60 0.25 (1.12%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 68.62%
8-Day 67.45%
84.92
27.10 18.10 22.97
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.70 on BSE
36.90
-44.99%
33.50
-39.40%
29.00
-30.00%
23.50
-13.62%
21.30
-4.69%
23.10
-12.12%
22.50
-9.78%
20.30
AVERAGE VOLUME
5-Day 88.80
10-Day 15628.80
30-Day 9626.23
0
20.71 21.28 25.62 28.02 5.37 0.52

07-Oct-19

21.00 1 (5%)

09-Oct-19

22.50 1.5 (7.14%)

10-Oct-19

21.25 -1.25 (-5.56%)

11-Oct-19

22.20 0.95 (4.47%)

15-Oct-19

20.30 -1.9 (-8.56%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 40.77%
8-Day 79.61%
41.42
26.60 17.80 19.49
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
116.00
-90.88%
42.10
-74.87%
13.60
-22.21%
12.73
-16.89%
14.05
-24.70%
12.15
-12.92%
11.01
-3.91%
10.58
AVERAGE VOLUME
5-Day 909.00
10-Day 1318.90
30-Day 767.97
0
13.89 15.11 14.86 25.18 4.18 0.18

04-Oct-19

11.45 -0.23 (-1.97%)

07-Oct-19

11.23 -0.22 (-1.92%)

10-Oct-19

11.01 -0.22 (-1.96%)

11-Oct-19

10.79 -0.22 (-2%)

15-Oct-19

10.58 -0.21 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.00 10.58 10.58
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
  • Provogue closes above 50-Day Moving Average of 0.71 today.
2.68
-78.36%
2.59
-77.61%
1.20
-51.67%
1.59
-63.52%
0.66
-12.12%
0.49
18.37%
0.48
20.83%
0.58
AVERAGE VOLUME
5-Day 6305.40
10-Day 16946.60
30-Day 16796.03
200
0.61 0.71 1.07 1.38 -0.2 -0.18

09-Oct-19

0.48 0.02 (4.35%)

10-Oct-19

0.50 0.02 (4.17%)

11-Oct-19

0.52 0.02 (4%)

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 72.96%
8-Day 67.61%
73.58
0.58 0.54 0.58
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
780.00
-4.49%
714.80
4.22%
820.05
-9.15%
766.90
-2.86%
801.55
-7.06%
805.95
-7.56%
755.90
-1.44%
745.00
AVERAGE VOLUME
5-Day 597.20
10-Day 577.70
30-Day 963.97
0
785.95 765.93 800.49 779.26 22.12 1.86

09-Oct-19

755.90 0.9 (0.12%)

10-Oct-19

754.50 -1.4 (-0.19%)

11-Oct-19

757.85 3.35 (0.44%)

14-Oct-19

744.00 -13.85 (-1.83%)

15-Oct-19

745.00 1 (0.13%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
892.80 595.20 742.89
Raymond
Add to
672.25
-13.98%
815.60
-29.10%
796.70
-27.42%
700.15
-17.41%
573.35
0.85%
558.05
3.62%
601.85
-3.92%
578.25
AVERAGE VOLUME
5-Day 40247.80
10-Day 28402.90
30-Day 45037.83
2135
570.92 586.63 713.00 727.83 54.71 2.59

09-Oct-19

601.85 54.75 (10.01%)

10-Oct-19

584.50 -17.35 (-2.88%)

11-Oct-19

576.10 -8.4 (-1.44%)

14-Oct-19

583.05 6.95 (1.21%)

15-Oct-19

577.00 -6.05 (-1.04%)

DELIVERY AVERAGES
3-Day 16.13%
5-Day 13.46%
8-Day 15.10%
10.84
692.40 461.60 580.18
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
61.32
-10.88%
68.86
-20.64%
65.96
-17.15%
64.20
-14.88%
60.70
-9.97%
61.60
-11.28%
53.10
2.92%
54.65
AVERAGE VOLUME
5-Day 1143.20
10-Day 1449.10
30-Day 1605.27
0
58.50 58.11 63.99 63.86 6.38 0.47

09-Oct-19

53.10 0 (0%)

10-Oct-19

52.55 -0.55 (-1.04%)

11-Oct-19

52.85 0.3 (0.57%)

14-Oct-19

55.75 2.9 (5.49%)

15-Oct-19

54.65 -1.1 (-1.97%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 80.06%
8-Day 76.17%
80.12
66.90 44.60 53.38
Riba Textiles
Add to

ACTIONS

  • Riba Textiles AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
87.05
-48.31%
122.85
-63.37%
86.80
-48.16%
56.00
-19.64%
49.65
-9.37%
49.80
-9.64%
48.70
-7.60%
45.00
AVERAGE VOLUME
5-Day 72342.00
10-Day 69648.10
30-Day 49620.67
88247
50.09 52.06 71.03 80.85 5.38 0.77

09-Oct-19

48.70 1.65 (3.51%)

10-Oct-19

49.55 0.85 (1.75%)

11-Oct-19

47.55 -2 (-4.04%)

14-Oct-19

47.55 0 (0%)

15-Oct-19

45.40 -2.15 (-4.52%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 68.81%
8-Day 66.36%
78.11
54.45 36.35 45.10
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 100.10 on NSE
207.50
-49.40%
237.30
-55.75%
190.85
-44.98%
136.45
-23.05%
121.50
-13.58%
108.75
-3.45%
100.40
4.58%
105.00
AVERAGE VOLUME
5-Day 40531.00
10-Day 21124.00
30-Day 9513.47
2054
111.92 113.93 145.87 160.55 262.5 0.32

09-Oct-19

100.40 -0.15 (-0.15%)

10-Oct-19

100.00 -0.4 (-0.4%)

11-Oct-19

102.55 2.55 (2.55%)

14-Oct-19

103.75 1.2 (1.17%)

15-Oct-19

103.05 -0.7 (-0.67%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 93.90%
8-Day 92.10%
98.38
123.65 82.45 104.43
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 20, 2019||Announcement date: Aug 06, 2019
242.35
-28.62%
311.75
-44.51%
269.00
-35.69%
189.80
-8.85%
233.00
-25.75%
216.10
-19.94%
177.70
-2.64%
173.00
AVERAGE VOLUME
5-Day 1475.20
10-Day 1074.30
30-Day 4590.17
0
213.93 188.41 226.41 239.36 22.07 0.64

09-Oct-19

177.70 -9.35 (-5%)

10-Oct-19

168.85 -8.85 (-4.98%)

11-Oct-19

174.00 5.15 (3.05%)

14-Oct-19

165.60 -8.4 (-4.83%)

15-Oct-19

173.00 7.4 (4.47%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
173.85 157.35 166.44
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 191.23 today.
268.00
-37.74%
346.75
-51.88%
336.75
-50.45%
230.15
-27.50%
198.05
-15.75%
176.20
-5.31%
168.65
-1.07%
166.85
AVERAGE VOLUME
5-Day 2000.00
10-Day 2482.40
30-Day 3527.43
1950
179.59 179.83 251.57 271.37 14.37 2.31

09-Oct-19

168.65 3 (1.81%)

10-Oct-19

167.10 -1.55 (-0.92%)

11-Oct-19

166.95 -0.15 (-0.09%)

14-Oct-19

165.15 -1.8 (-1.08%)

15-Oct-19

160.60 -4.55 (-2.76%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 61.06%
8-Day 57.89%
68.06
192.70 128.50 169.23
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 203.88 today.
260.45
-21.64%
236.60
-13.74%
309.00
-33.95%
282.00
-27.62%
183.00
11.53%
197.55
3.32%
203.00
0.54%
204.10
AVERAGE VOLUME
5-Day 857.60
10-Day 14319.50
30-Day 5129.63
0
193.33 203.15 259.01 253.74 8.07 1.08

07-Oct-19

206.00 1 (0.49%)

09-Oct-19

203.00 -3 (-1.46%)

10-Oct-19

210.50 7.5 (3.69%)

14-Oct-19

203.70 -6.8 (-3.23%)

15-Oct-19

204.10 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 80.52%
8-Day 91.47%
93.78
244.40 163.00 204.02
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.59
23.73%
0.49
48.98%
0.48
52.08%
0.78
-6.41%
1.10
-33.64%
0.88
-17.05%
0.80
-8.75%
0.73
AVERAGE VOLUME
5-Day 83039.40
10-Day 96616.20
30-Day 60148.73
0
0.83 0.82 0.69 0.64 -9.13 0.14

09-Oct-19

0.80 0.07 (9.59%)

10-Oct-19

0.85 0.05 (6.25%)

11-Oct-19

0.76 -0.09 (-10.59%)

14-Oct-19

0.71 -0.05 (-6.58%)

15-Oct-19

0.73 0.02 (2.82%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.36%
8-Day 93.53%
68.12
0.85 0.57 0.63
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
799.65
-26.47%
789.15
-25.49%
725.30
-18.93%
619.55
-5.09%
557.20
5.53%
593.40
-0.91%
585.65
0.40%
588.00
AVERAGE VOLUME
5-Day 223.20
10-Day 645.90
30-Day 3468.57
120
570.79 565.28 640.57 670.51 56.05 6.57

09-Oct-19

585.65 -3.4 (-0.58%)

10-Oct-19

572.60 -13.05 (-2.23%)

11-Oct-19

576.45 3.85 (0.67%)

14-Oct-19

583.70 7.25 (1.26%)

15-Oct-19

578.95 -4.75 (-0.81%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 86.67%
8-Day 79.32%
71.17
694.70 463.20 587.69
Sambandam Spin
Add to

ACTIONS

  • Sambandam Spin closes above 50-Day Moving Average of 78.89 today.
100.00
-29.70%
99.50
-29.35%
98.20
-28.41%
76.50
-8.10%
81.65
-13.90%
73.75
-4.68%
66.00
6.52%
70.30
AVERAGE VOLUME
5-Day 307.80
10-Day 208.40
30-Day 211.83
0
76.56 75.40 85.74 91.71 6.6 0.32

07-Oct-19

67.40 -1.2 (-1.75%)

09-Oct-19

66.00 -1.4 (-2.08%)

11-Oct-19

69.30 3.3 (5%)

14-Oct-19

72.75 3.45 (4.98%)

15-Oct-19

70.30 -2.45 (-3.37%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
76.35 69.15 71.06
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
1.50
-67.33%
1.57
-68.79%
1.46
-66.44%
0.59
-16.95%
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 4698.40
10-Day 2688.10
30-Day 3036.23
99
0.49 0.52 1.02 1.17 -4.9 1.14

07-Oct-19

0.49 0 (0%)

09-Oct-19

0.49 0 (0%)

10-Oct-19

0.49 0 (0%)

14-Oct-19

0.49 0 (0%)

15-Oct-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 41.14 today.
67.70
-44.98%
66.55
-44.03%
65.35
-43.00%
48.15
-22.64%
43.65
-14.66%
38.45
-3.12%
37.65
-1.06%
37.25
AVERAGE VOLUME
5-Day 1913.60
10-Day 1774.30
30-Day 3464.37
0
39.08 39.30 51.65 55.00 11.75 0.28

09-Oct-19

37.65 0.65 (1.76%)

10-Oct-19

37.15 -0.5 (-1.33%)

11-Oct-19

36.10 -1.05 (-2.83%)

14-Oct-19

38.00 1.9 (5.26%)

15-Oct-19

37.25 -0.75 (-1.97%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 74.79%
8-Day 75.25%
48.08
45.60 30.40 36.94
Santosh Fine-Fa
Add to

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
-
-
-
-
-
-
6.42
40.19%
7.60
18.42%
8.74
2.97%
9.00
-
9.00
AVERAGE VOLUME
5-Day 41.40
10-Day 267.80
30-Day 311.03
0
7.53 8.26 9.92 9.51 7.69 0.38

27-Sep-19

8.35 0.35 (4.38%)

01-Oct-19

8.74 0.39 (4.67%)

03-Oct-19

8.65 -0.09 (-1.03%)

10-Oct-19

9.00 0.35 (4.05%)

15-Oct-19

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 9.00
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 20.80 on NSE
  • Sarla Performan AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
32.70
-35.02%
29.85
-28.81%
27.05
-21.44%
24.45
-13.09%
24.70
-13.97%
22.10
-3.85%
22.45
-5.35%
21.25
AVERAGE VOLUME
5-Day 1848.20
10-Day 2893.30
30-Day 4883.07
515
23.02 23.25 24.99 25.71 4.9 0.55

09-Oct-19

22.45 0.85 (3.94%)

10-Oct-19

22.00 -0.45 (-2%)

11-Oct-19

21.35 -0.65 (-2.95%)

14-Oct-19

21.20 -0.15 (-0.7%)

15-Oct-19

20.90 -0.3 (-1.42%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 92.99%
8-Day 90.43%
96.17
25.05 16.75 20.58
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
-
-
-
-
-
-
24.10
5.81%
24.45
4.29%
24.25
5.15%
24.55
3.87%
25.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
24.46 24.22 0.00 0.00 0 1.71

09-Oct-19

24.55 -0.05 (-0.2%)

10-Oct-19

24.60 0.05 (0.2%)

11-Oct-19

24.65 0.05 (0.2%)

14-Oct-19

24.65 0 (0%)

15-Oct-19

26.05 1.4 (5.68%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 77.27%
8-Day 74.70%
71.43
31.25 20.85 25.50
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
10.58
-29.11%
10.45
-28.23%
9.40
-20.21%
7.70
-2.60%
7.39
1.49%
6.32
18.67%
6.93
8.23%
7.50
AVERAGE VOLUME
5-Day 5663.20
10-Day 3081.50
30-Day 4116.70
0
6.81 6.91 8.21 8.82 16.3 0.15

07-Oct-19

7.64 0.69 (9.93%)

09-Oct-19

6.93 -0.71 (-9.29%)

10-Oct-19

7.79 0.86 (12.41%)

11-Oct-19

7.24 -0.55 (-7.06%)

15-Oct-19

7.50 0.26 (3.59%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 9.08%
8-Day 12.52%
95.45
8.68 5.80 7.47
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
1.26
-54.76%
1.45
-60.69%
1.21
-52.89%
0.68
-16.18%
0.65
-12.31%
0.60
-5.00%
0.60
-5.00%
0.57
AVERAGE VOLUME
5-Day 14481.60
10-Day 25819.10
30-Day 23122.53
0
0.60 0.63 0.89 0.98 -0.08 -0.01

09-Oct-19

0.60 0.06 (11.11%)

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.58 -0.02 (-3.33%)

14-Oct-19

0.55 -0.03 (-5.17%)

15-Oct-19

0.57 0.02 (3.64%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 92.88%
8-Day 93.21%
98.31
0.66 0.44 0.57
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Sellers in Shekhawati Poly on BSE
0.27
-11.11%
0.26
-7.69%
0.29
-17.24%
-
-
0.22
9.09%
0.25
-4.00%
0.25
-4.00%
0.24
AVERAGE VOLUME
5-Day 15659.80
10-Day 10683.10
30-Day 9758.33
150000
0.23 0.23 0.26 0.26 -0.96 -0.12

26-Sep-19

0.24 0.01 (4.35%)

01-Oct-19

0.25 0.01 (4.17%)

09-Oct-19

0.25 0 (0%)

14-Oct-19

0.25 0 (0%)

15-Oct-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.26 0.24 0.24
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
  • Shiva Texyarn closes above 50-Day Moving Average of 118.35 today.
239.00
-56.44%
196.20
-46.94%
139.20
-25.22%
131.35
-20.75%
129.50
-19.61%
117.10
-11.10%
104.45
-0.34%
104.10
AVERAGE VOLUME
5-Day 143.40
10-Day 676.30
30-Day 733.03
2
115.85 113.76 130.90 146.16 21.2 1.2

09-Oct-19

104.45 -0.65 (-0.62%)

10-Oct-19

107.65 3.2 (3.06%)

11-Oct-19

105.00 -2.65 (-2.46%)

14-Oct-19

109.70 4.7 (4.48%)

15-Oct-19

103.55 -6.15 (-5.61%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 35.74%
8-Day 26.80%
15.75
124.25 82.85 103.22
Shree Rajasthan
Add to

ACTIONS

  • Shree Rajasthan AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
6.60
-47.58%
10.47
-66.95%
9.99
-65.37%
-
-
7.10
-51.27%
4.90
-29.39%
4.11
-15.82%
3.46
AVERAGE VOLUME
5-Day 215.80
10-Day 173.30
30-Day 616.53
0
6.16 7.67 8.41 9.36 -0.24 0.46

09-Oct-19

4.11 -0.19 (-4.42%)

10-Oct-19

4.00 -0.11 (-2.68%)

11-Oct-19

3.81 -0.19 (-4.75%)

14-Oct-19

3.64 -0.17 (-4.46%)

15-Oct-19

3.46 -0.18 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.82 3.46 3.47
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
120.95
-3.64%
149.70
-22.14%
128.00
-8.95%
125.55
-7.17%
113.10
3.05%
114.00
2.24%
110.10
5.86%
116.55
AVERAGE VOLUME
5-Day 174.00
10-Day 298.70
30-Day 381.57
0
114.05 115.55 120.71 123.82 24.85 0.61

09-Oct-19

110.10 -0.95 (-0.86%)

10-Oct-19

112.00 1.9 (1.73%)

11-Oct-19

111.55 -0.45 (-0.4%)

14-Oct-19

111.00 -0.55 (-0.49%)

15-Oct-19

116.55 5.55 (5%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 91.95%
8-Day 87.27%
70.00
116.55 105.45 114.71
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 231.99 today.
386.75
-46.99%
345.65
-40.69%
435.30
-52.91%
301.00
-31.89%
244.30
-16.09%
237.15
-13.56%
225.40
-9.05%
205.00
AVERAGE VOLUME
5-Day 798.40
10-Day 724.80
30-Day 954.70
58
231.90 233.35 311.74 319.86 9.49 1.27

09-Oct-19

225.40 8.85 (4.09%)

10-Oct-19

225.95 0.55 (0.24%)

11-Oct-19

219.10 -6.85 (-3.03%)

14-Oct-19

211.30 -7.8 (-3.56%)

15-Oct-19

204.00 -7.3 (-3.45%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 60.06%
8-Day 60.60%
56.41
244.80 163.20 205.04
Spenta Intl
Add to

ACTIONS

  • Spenta Intl AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
102.00
-52.45%
90.05
-46.14%
77.25
-37.22%
59.00
-17.80%
52.05
-6.82%
49.30
-1.62%
49.05
-1.12%
48.50
AVERAGE VOLUME
5-Day 476.40
10-Day 563.90
30-Day 359.77
0
55.93 59.13 78.02 85.21 6.11 0.53

03-Oct-19

48.75 -2.05 (-4.04%)

04-Oct-19

46.75 -2 (-4.1%)

09-Oct-19

49.05 2.3 (4.92%)

10-Oct-19

46.85 -2.2 (-4.49%)

15-Oct-19

48.50 1.65 (3.52%)

DELIVERY AVERAGES
3-Day 91.47%
5-Day 91.56%
8-Day 94.90%
100
49.15 44.55 48.09
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 28, 2019||Announcement date: May 29, 2019
13.60
48.53%
15.50
30.32%
20.40
-0.98%
20.65
-2.18%
21.25
-4.94%
20.20
-
20.20
-
20.20
AVERAGE VOLUME
5-Day 137.40
10-Day 99.10
30-Day 64.23
0
20.38 18.42 16.82 17.05 -2.26 1.47

03-Sep-19

22.35 -1.15 (-4.89%)

11-Sep-19

21.25 -1.1 (-4.92%)

18-Sep-19

21.25 0 (0%)

07-Oct-19

20.20 -1.05 (-4.94%)

15-Oct-19

20.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.20 19.20 20.20
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 50-Day Moving Average of 34.92 today.
35.70
-12.04%
66.20
-52.57%
47.15
-33.40%
38.85
-19.18%
36.50
-13.97%
33.05
-4.99%
30.80
1.95%
31.40
AVERAGE VOLUME
5-Day 1382.60
10-Day 1987.50
30-Day 2800.83
813
33.37 33.73 40.22 45.00 3.44 0.93

09-Oct-19

30.80 -0.9 (-2.84%)

10-Oct-19

31.05 0.25 (0.81%)

11-Oct-19

31.25 0.2 (0.64%)

14-Oct-19

31.55 0.3 (0.96%)

15-Oct-19

31.20 -0.35 (-1.11%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 59.82%
8-Day 53.13%
61.91
37.40 25.00 31.00
Sportking India
Add to

ACTIONS

  • Sportking India AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
576.45
-32.15%
610.00
-35.89%
509.95
-23.31%
393.95
-0.72%
399.25
-2.04%
380.00
2.92%
352.00
11.11%
391.10
AVERAGE VOLUME
5-Day 538.20
10-Day 502.40
30-Day 382.53
0
353.10 319.47 398.29 451.81 5.92 0.58

09-Oct-19

352.00 -18 (-4.86%)

10-Oct-19

355.00 3 (0.85%)

11-Oct-19

369.75 14.75 (4.15%)

14-Oct-19

377.90 8.15 (2.2%)

15-Oct-19

391.10 13.2 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
396.75 359.05 389.10
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
11.41
-34.44%
8.25
-9.33%
7.17
4.32%
11.68
-35.96%
8.98
-16.70%
7.99
-6.38%
7.97
-6.15%
7.48
AVERAGE VOLUME
5-Day 4500.20
10-Day 5083.20
30-Day 4402.03
505
8.25 9.31 8.58 8.52 0.46 -0.57

09-Oct-19

7.97 0.05 (0.63%)

10-Oct-19

7.74 -0.23 (-2.89%)

11-Oct-19

7.58 -0.16 (-2.07%)

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 64.88%
8-Day 67.87%
60.71
7.70 6.30 6.37
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
38.00
-61.84%
37.50
-61.33%
25.90
-44.02%
24.05
-39.71%
18.00
-19.44%
16.95
-14.45%
17.25
-15.94%
14.50
AVERAGE VOLUME
5-Day 1069.00
10-Day 1668.10
30-Day 2169.33
9
17.06 17.27 22.61 25.59 7.36 0.67

09-Oct-19

17.25 0.85 (5.18%)

10-Oct-19

15.60 -1.65 (-9.57%)

11-Oct-19

15.25 -0.35 (-2.24%)

14-Oct-19

14.20 -1.05 (-6.89%)

15-Oct-19

14.50 0.3 (2.11%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 81.31%
8-Day 71.76%
83.55
17.40 11.60 14.50
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind AGM on Sep 30, 2019||Announcement date: Aug 05, 2019
5.32
-67.48%
4.05
-57.28%
4.19
-58.71%
2.69
-35.69%
3.05
-43.28%
2.29
-24.45%
2.07
-16.43%
1.73
AVERAGE VOLUME
5-Day 15503.20
10-Day 23143.70
30-Day 19678.87
5650
2.32 2.48 3.16 3.32 -0.16 0.24

09-Oct-19

2.07 0.1 (5.08%)

10-Oct-19

1.84 -0.23 (-11.11%)

11-Oct-19

1.86 0.02 (1.09%)

14-Oct-19

1.76 -0.1 (-5.38%)

15-Oct-19

1.73 -0.03 (-1.7%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 71.37%
8-Day 79.08%
81.65
2.07 1.39 1.73
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
492.90
-43.19%
464.40
-39.71%
429.00
-34.73%
339.00
-17.40%
274.75
1.91%
278.00
0.72%
275.00
1.82%
280.00
AVERAGE VOLUME
5-Day 108.20
10-Day 198.00
30-Day 370.20
520
277.84 280.41 346.92 375.74 11.77 0.32

07-Oct-19

275.00 -5.05 (-1.8%)

09-Oct-19

275.00 0 (0%)

11-Oct-19

280.00 5 (1.82%)

14-Oct-19

271.50 -8.5 (-3.04%)

15-Oct-19

277.00 5.5 (2.03%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
332.40 221.60 275.19
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 50-Day Moving Average of 4.18 today.
6.11
-30.44%
7.55
-43.71%
7.15
-40.56%
4.95
-14.14%
4.12
3.16%
4.00
6.25%
4.17
1.92%
4.25
AVERAGE VOLUME
5-Day 22775.60
10-Day 14150.60
30-Day 8583.80
2549
4.03 4.16 5.41 5.86 -1.3 0.19

09-Oct-19

4.17 0.69 (19.83%)

10-Oct-19

4.56 0.39 (9.35%)

11-Oct-19

4.50 -0.06 (-1.32%)

14-Oct-19

4.64 0.14 (3.11%)

15-Oct-19

4.15 -0.49 (-10.56%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 65.69%
8-Day 68.19%
78.75
4.98 3.32 4.00
Surat Textile
Add to

ACTIONS

  • Surat Textile has hit 52wk low of Rs 1.41 on BSE
2.61
-54.79%
3.64
-67.58%
2.74
-56.93%
1.88
-37.23%