Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 11.65 on NSE
  • Aarvee Denim has hit 52wk low of Rs 12.00 on NSE
25.20
-54.72%
23.00
-50.39%
22.75
-49.85%
13.57
-15.92%
14.10
-19.08%
13.57
-15.92%
12.29
-7.16%
11.41
AVERAGE VOLUME
5-Day 753.40
10-Day 1071.00
30-Day 752.20
1287
13.95 14.93 18.46 19.73 -0.65 0.1

25-Nov-19

12.56 -0.92 (-6.82%)

28-Nov-19

12.29 -0.27 (-2.15%)

29-Nov-19

12.65 0.36 (2.93%)

04-Dec-19

12.55 -0.1 (-0.79%)

05-Dec-19

11.41 -1.14 (-9.08%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 94.79%
8-Day 87.61%
87.35
15.06 10.04 11.55
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
128.55
-54.88%
86.95
-33.29%
88.00
-34.09%
49.30
17.65%
49.00
18.37%
61.30
-5.38%
58.70
-1.19%
58.00
AVERAGE VOLUME
5-Day 1278.00
10-Day 1227.30
30-Day 3504.70
2385
54.93 54.43 67.73 73.28 3.7 0.39

29-Nov-19

56.60 -2.1 (-3.58%)

02-Dec-19

59.80 3.2 (5.65%)

03-Dec-19

59.00 -0.8 (-1.34%)

04-Dec-19

55.20 -3.8 (-6.44%)

05-Dec-19

58.00 2.8 (5.07%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 75.19%
8-Day 76.96%
89.42
66.20 44.20 58.06
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
6.00
-28.33%
4.15
3.61%
4.09
5.13%
3.70
16.22%
4.00
7.50%
4.30
-
4.73
-9.09%
4.30
AVERAGE VOLUME
5-Day 505.20
10-Day 374.50
30-Day 306.70
1040
3.97 3.89 3.99 4.31 3.5 0.49

29-Nov-19

4.73 0.22 (4.88%)

02-Dec-19

4.50 -0.23 (-4.86%)

03-Dec-19

4.30 -0.2 (-4.44%)

04-Dec-19

4.30 0 (0%)

05-Dec-19

4.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.51 4.09 4.30
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
15.35
-31.53%
13.07
-19.59%
11.50
-8.61%
7.83
34.23%
8.64
21.64%
11.90
-11.68%
11.93
-11.90%
10.51
AVERAGE VOLUME
5-Day 648.60
10-Day 1098.90
30-Day 623.97
100
10.12 9.83 11.32 12.21 16.17 0.41

29-Nov-19

11.36 -0.57 (-4.78%)

02-Dec-19

10.81 -0.55 (-4.84%)

03-Dec-19

10.41 -0.4 (-3.7%)

04-Dec-19

10.01 -0.4 (-3.84%)

05-Dec-19

10.51 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.51 9.51 10.51
Alka India
Add to

ACTIONS

  • Alka India has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Alka India on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 6832.60
10-Day 3917.50
30-Day 2158.13
522
0.19 0.19 0.19 0.19 -1.9 2.11

28-Nov-19

0.19 0 (0%)

29-Nov-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on BSE
  • Alok Industries Block Deal on NSE||Qty: 999,000||Deal Price: 3.30||Value (cr): 0.33||Time: 09:33am
3.88
-8.51%
3.68
-3.53%
3.86
-8.03%
2.48
43.15%
1.74
104.02%
2.56
38.67%
3.39
4.72%
3.55
AVERAGE VOLUME
5-Day 6297627.00
10-Day 5840046.70
30-Day 3295886.20
438236
2.38 2.09 2.87 3.21 0.11 -0.04

29-Nov-19

3.55 0.16 (4.72%)

02-Dec-19

3.72 0.17 (4.79%)

03-Dec-19

3.90 0.18 (4.84%)

04-Dec-19

3.73 -0.17 (-4.36%)

05-Dec-19

3.55 -0.18 (-4.83%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 75.82%
8-Day 77.90%
73.51
3.91 3.55 3.55
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
  • Alps Industries closes above 200-Day Moving Average of 1.31 today.
3.80
-61.32%
-
-
-
-
-
-
1.17
25.64%
0.90
63.33%
1.17
25.64%
1.47
AVERAGE VOLUME
5-Day 6495.00
10-Day 3884.50
30-Day 3371.23
16821
1.18 1.82 2.51 2.41 -0.1 -0.01

29-Nov-19

1.22 0.05 (4.27%)

02-Dec-19

1.28 0.06 (4.92%)

03-Dec-19

1.34 0.06 (4.69%)

04-Dec-19

1.40 0.06 (4.48%)

05-Dec-19

1.47 0.07 (5%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
1.47 1.33 1.46
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
102.70
-39.63%
90.70
-31.64%
86.05
-27.95%
57.35
8.11%
61.25
1.22%
60.00
3.33%
62.00
-
62.00
AVERAGE VOLUME
5-Day 2782.40
10-Day 2063.50
30-Day 2638.90
752
61.30 62.53 70.88 75.21 3.29 0.34

29-Nov-19

62.15 0.15 (0.24%)

02-Dec-19

61.85 -0.3 (-0.48%)

03-Dec-19

61.90 0.05 (0.08%)

04-Dec-19

61.45 -0.45 (-0.73%)

05-Dec-19

62.00 0.55 (0.9%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
73.70 49.20 61.92
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 917.02 today.
1173.45
-27.13%
1177.70
-27.39%
1090.00
-21.55%
872.00
-1.94%
907.70
-5.79%
871.55
-1.89%
872.00
-1.94%
855.10
AVERAGE VOLUME
5-Day 235.20
10-Day 274.00
30-Day 306.83
570
886.93 897.42 967.85 1009.34 8.89 1.03

29-Nov-19

873.90 1.9 (0.22%)

02-Dec-19

867.10 -6.8 (-0.78%)

03-Dec-19

863.00 -4.1 (-0.47%)

04-Dec-19

859.40 -3.6 (-0.42%)

05-Dec-19

855.10 -4.3 (-0.5%)

DELIVERY AVERAGES
3-Day 80.48%
5-Day 77.81%
8-Day 69.80%
85.43
1,031.25 687.55 858.85
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
16.50
-26.06%
16.95
-28.02%
15.75
-22.54%
13.88
-12.10%
13.88
-12.10%
12.55
-2.79%
13.00
-6.15%
12.20
AVERAGE VOLUME
5-Day 145.20
10-Day 176.80
30-Day 2020.43
197
13.07 13.18 14.08 14.70 6.19 0.29

27-Nov-19

13.15 -0.6 (-4.36%)

28-Nov-19

13.00 -0.15 (-1.14%)

29-Nov-19

13.20 0.2 (1.54%)

04-Dec-19

12.60 -0.6 (-4.55%)

05-Dec-19

12.20 -0.4 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.19%
8-Day 99.18%
100
13.86 11.34 12.20
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
42.95
-53.90%
42.15
-53.02%
44.35
-55.36%
20.10
-1.49%
19.50
1.54%
18.30
8.20%
21.25
-6.82%
19.80
AVERAGE VOLUME
5-Day 2459.80
10-Day 2278.40
30-Day 2908.40
2415
19.66 19.53 25.49 29.26 4.39 0.35

29-Nov-19

19.20 -2.05 (-9.65%)

02-Dec-19

19.55 0.35 (1.82%)

03-Dec-19

18.90 -0.65 (-3.32%)

04-Dec-19

19.50 0.6 (3.17%)

05-Dec-19

19.80 0.3 (1.54%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 88.69%
8-Day 80.19%
99.57
21.45 17.55 19.77
Arex Industries
Add to

ACTIONS

  • Arex Industries has hit 52wk low of Rs 38.50 on BSE
73.50
-42.18%
73.80
-42.41%
-
-
55.05
-22.80%
56.00
-24.11%
42.90
-0.93%
40.45
5.07%
42.50
AVERAGE VOLUME
5-Day 1146.20
10-Day 818.30
30-Day 520.23
800
50.99 52.14 63.54 68.83 11.84 0.65

22-Nov-19

42.00 0.8 (1.94%)

28-Nov-19

40.45 -1.55 (-3.69%)

03-Dec-19

42.25 1.8 (4.45%)

04-Dec-19

44.35 2.1 (4.97%)

05-Dec-19

42.50 -1.85 (-4.17%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.76%
8-Day 99.81%
99.48
46.55 42.15 42.55
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.60 on NSE
24.25
-62.52%
19.15
-52.53%
16.50
-44.91%
10.90
-16.61%
9.74
-6.67%
9.38
-3.09%
9.88
-8.00%
9.09
AVERAGE VOLUME
5-Day 724.00
10-Day 1128.20
30-Day 3313.93
1000
9.96 10.18 13.17 14.40 129.86 0.53

28-Nov-19

9.88 0.3 (3.13%)

29-Nov-19

9.31 -0.57 (-5.77%)

02-Dec-19

9.85 0.54 (5.8%)

03-Dec-19

9.35 -0.5 (-5.08%)

05-Dec-19

9.09 -0.26 (-2.78%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 82.29%
8-Day 75.59%
83.00
11.22 7.48 9.09
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 38.55 on NSE
  • Arvind has hit 52wk low of Rs 39.70 on NSE
103.65
-63.15%
85.30
-55.22%
73.50
-48.03%
49.40
-22.67%
52.75
-27.58%
48.50
-21.24%
44.35
-13.87%
38.20
AVERAGE VOLUME
5-Day 227531.80
10-Day 191539.90
30-Day 257382.07
325494
47.74 47.30 58.28 65.11 5.38 0.35

29-Nov-19

43.15 -1.2 (-2.71%)

02-Dec-19

42.10 -1.05 (-2.43%)

03-Dec-19

40.25 -1.85 (-4.39%)

04-Dec-19

39.15 -1.1 (-2.73%)

05-Dec-19

38.20 -0.95 (-2.43%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 54.51%
8-Day 52.98%
58.82
46.95 31.35 38.09
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
13.16
-50.23%
13.49
-51.45%
11.30
-42.04%
7.36
-11.01%
8.15
-19.63%
7.10
-7.75%
7.10
-7.75%
6.55
AVERAGE VOLUME
5-Day 9522.80
10-Day 6201.30
30-Day 8208.43
8734
7.41 7.66 8.78 9.73 -8.19 0.47

29-Nov-19

7.00 -0.1 (-1.41%)

02-Dec-19

6.85 -0.15 (-2.14%)

03-Dec-19

6.80 -0.05 (-0.73%)

04-Dec-19

6.53 -0.27 (-3.97%)

05-Dec-19

6.55 0.02 (0.31%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 85.96%
8-Day 77.28%
77.36
7.83 5.23 6.70
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 31.74 today.
43.20
-29.63%
37.95
-19.89%
35.65
-14.73%
32.20
-5.59%
32.50
-6.46%
32.95
-7.74%
31.50
-3.49%
30.40
AVERAGE VOLUME
5-Day 1032.80
10-Day 1312.10
30-Day 1271.23
2155
31.68 31.81 33.88 34.87 18.31 0.49

29-Nov-19

32.05 0.55 (1.75%)

02-Dec-19

33.10 1.05 (3.28%)

03-Dec-19

32.00 -1.1 (-3.32%)

04-Dec-19

30.25 -1.75 (-5.47%)

05-Dec-19

30.40 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 75.52%
8-Day 76.22%
97.45
36.30 24.20 30.48
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 17.47 today.
53.35
-66.64%
37.10
-52.02%
45.55
-60.92%
32.25
-44.81%
17.85
-0.28%
16.55
7.55%
17.55
1.42%
17.80
AVERAGE VOLUME
5-Day 18285.80
10-Day 13927.00
30-Day 12705.53
43755
17.66 20.05 32.08 34.02 5.06 0.33

28-Nov-19

17.55 0.3 (1.74%)

29-Nov-19

17.40 -0.15 (-0.85%)

02-Dec-19

16.80 -0.6 (-3.45%)

04-Dec-19

17.60 0.8 (4.76%)

05-Dec-19

17.80 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 78.02%
8-Day 67.39%
77.85
19.35 15.85 17.78
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
215.95
-46.33%
192.30
-39.73%
-
-
122.85
-5.66%
149.00
-22.21%
125.00
-7.28%
120.45
-3.78%
115.90
AVERAGE VOLUME
5-Day 567.60
10-Day 580.40
30-Day 579.70
561
135.82 134.66 154.71 167.11 13.59 0.59

27-Nov-19

122.50 0.1 (0.08%)

28-Nov-19

120.45 -2.05 (-1.67%)

29-Nov-19

120.00 -0.45 (-0.37%)

04-Dec-19

124.80 4.8 (4%)

05-Dec-19

115.90 -8.9 (-7.13%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 90.12%
8-Day 90.13%
98.55
149.75 99.85 115.89
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
84.25
5.58%
70.25
26.62%
72.55
22.61%
67.00
32.76%
69.50
27.99%
90.45
-1.66%
89.25
-0.34%
88.95
AVERAGE VOLUME
5-Day 1275.80
10-Day 1053.30
30-Day 4374.87
1235
80.73 76.81 69.91 70.03 3.47 0.52

29-Nov-19

88.05 -1.2 (-1.34%)

02-Dec-19

88.35 0.3 (0.34%)

03-Dec-19

88.00 -0.35 (-0.4%)

04-Dec-19

88.70 0.7 (0.8%)

05-Dec-19

88.95 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 83.60%
8-Day 82.00%
87.50
106.40 71.00 88.89
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
51.25
-39.51%
44.00
-29.55%
36.00
-13.89%
23.80
30.25%
21.05
47.27%
28.05
10.52%
27.25
13.76%
31.00
AVERAGE VOLUME
5-Day 173.20
10-Day 1104.90
30-Day 715.40
21
25.12 24.69 32.65 36.89 36.47 0.29

29-Nov-19

28.50 1.25 (4.59%)

02-Dec-19

27.40 -1.1 (-3.86%)

03-Dec-19

28.75 1.35 (4.93%)

04-Dec-19

29.80 1.05 (3.65%)

05-Dec-19

31.00 1.2 (4.03%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.95%
8-Day 99.93%
91.67
31.25 28.35 31.11
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 13.70 on BSE
36.60
-48.63%
27.50
-31.64%
23.70
-20.68%
24.20
-22.31%
17.90
5.03%
15.50
21.29%
17.35
8.36%
18.80
AVERAGE VOLUME
5-Day 796.40
10-Day 494.10
30-Day 598.60
54
17.51 19.09 23.29 26.02 6.16 0.13

29-Nov-19

18.20 0.85 (4.9%)

02-Dec-19

19.10 0.9 (4.95%)

03-Dec-19

20.00 0.9 (4.71%)

04-Dec-19

19.10 -0.9 (-4.5%)

05-Dec-19

18.80 -0.3 (-1.57%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 93.86%
8-Day 94.00%
81.67
20.05 18.15 18.92
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
1.89
-38.62%
2.05
-43.41%
1.77
-34.46%
1.24
-6.45%
1.20
-3.33%
1.11
4.50%
1.18
-1.69%
1.16
AVERAGE VOLUME
5-Day 12654.60
10-Day 37282.70
30-Day 30204.53
5050
1.16 1.16 1.47 1.59 2.76 0.25

29-Nov-19

1.14 -0.04 (-3.39%)

02-Dec-19

1.13 -0.01 (-0.88%)

03-Dec-19

1.10 -0.03 (-2.65%)

04-Dec-19

1.15 0.05 (4.55%)

05-Dec-19

1.16 0.01 (0.87%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 78.92%
8-Day 74.82%
89.68
1.38 0.92 1.17
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
8.60
-38.37%
7.52
-29.52%
7.06
-24.93%
4.75
11.58%
4.96
6.85%
4.90
8.16%
5.12
3.52%
5.30
AVERAGE VOLUME
5-Day 3808.20
10-Day 2949.10
30-Day 4901.00
10
5.02 4.84 5.63 6.16 106 1.75

27-Nov-19

5.38 0.04 (0.75%)

28-Nov-19

5.12 -0.26 (-4.83%)

29-Nov-19

5.29 0.17 (3.32%)

02-Dec-19

5.08 -0.21 (-3.97%)

05-Dec-19

5.30 0.22 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.33 4.83 5.30
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
141.65
-42.75%
144.70
-43.95%
123.00
-34.07%
90.00
-9.89%
83.05
-2.35%
80.00
1.37%
80.00
1.37%
81.10
AVERAGE VOLUME
5-Day 485.00
10-Day 988.40
30-Day 1791.63
1328
82.05 86.07 101.11 108.61 -11.52 0.55

29-Nov-19

82.90 2.9 (3.63%)

02-Dec-19

80.00 -2.9 (-3.5%)

03-Dec-19

80.00 0 (0%)

04-Dec-19

81.30 1.3 (1.63%)

05-Dec-19

81.10 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 90.60%
8-Day 65.79%
74.42
97.55 65.05 83.61
Birla Cotsyn
Add to

ACTIONS

  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
AVERAGE VOLUME
5-Day 88445.40
10-Day 47975.30
30-Day 30544.00
7008
0.08 0.08 0.08 0.08 -0.2 -0.08

29-Nov-19

0.08 0 (0%)

02-Dec-19

0.08 0 (0%)

03-Dec-19

0.08 0 (0%)

04-Dec-19

0.08 0 (0%)

05-Dec-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
132.95
-34.19%
105.00
-16.67%
94.90
-7.80%
83.85
4.35%
78.35
11.68%
95.40
-8.28%
93.50
-6.42%
87.50
AVERAGE VOLUME
5-Day 896.80
10-Day 1044.20
30-Day 982.23
28
88.74 85.16 87.11 91.83 3.38 0.96

29-Nov-19

96.15 2.65 (2.83%)

02-Dec-19

93.00 -3.15 (-3.28%)

03-Dec-19

91.65 -1.35 (-1.45%)

04-Dec-19

91.00 -0.65 (-0.71%)

05-Dec-19

87.50 -3.5 (-3.85%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 81.31%
8-Day 80.25%
57.45
109.20 72.80 89.73
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
95.55
-18.89%
117.95
-34.29%
124.70
-37.85%
86.00
-9.88%
83.15
-6.79%
78.45
-1.21%
78.55
-1.34%
77.50
AVERAGE VOLUME
5-Day 293629.40
10-Day 270310.00
30-Day 383838.83
135065
80.77 79.17 92.52 100.73 1.3 8.86

29-Nov-19

82.30 3.75 (4.77%)

02-Dec-19

80.70 -1.6 (-1.94%)

03-Dec-19

78.70 -2 (-2.48%)

04-Dec-19

78.45 -0.25 (-0.32%)

05-Dec-19

77.50 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 26.04%
8-Day 26.28%
26.30
94.10 62.80 77.96
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day Moving Average of 4.21 today.
9.15
-52.79%
8.97
-51.84%
7.93
-45.52%
5.12
-15.63%
4.17
3.60%
4.29
0.70%
4.40
-1.82%
4.32
AVERAGE VOLUME
5-Day 20760.60
10-Day 21139.70
30-Day 21609.50
28639
4.17 4.49 5.93 6.59 -0.07 0.05

29-Nov-19

4.48 0.08 (1.82%)

02-Dec-19

4.57 0.09 (2.01%)

03-Dec-19

4.48 -0.09 (-1.97%)

04-Dec-19

4.30 -0.18 (-4.02%)

05-Dec-19

4.32 0.02 (0.47%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.51 4.09 4.36
BSL
Add to

ACTIONS

  • BSL closes above 150-Day Moving Average of 31.42 today.
  • Only Buyers in BSL on NSE
44.00
-38.75%
43.25
-37.69%
36.05
-25.24%
24.00
12.29%
25.10
7.37%
29.00
-7.07%
28.90
-6.75%
26.95
AVERAGE VOLUME
5-Day 1139.60
10-Day 1604.80
30-Day 2707.23
676
27.95 27.67 31.80 34.96 20.73 0.36

29-Nov-19

28.70 -0.2 (-0.69%)

02-Dec-19

28.60 -0.1 (-0.35%)

03-Dec-19

28.00 -0.6 (-2.1%)

04-Dec-19

27.50 -0.5 (-1.79%)

05-Dec-19

26.95 -0.55 (-2%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 81.36%
8-Day 76.52%
85.23
28.85 26.15 26.48
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 30-Day Moving Average of 5.64 today.
  • Only Buyers in Celebrity Fash on NSE
9.80
-41.33%
9.12
-36.95%
7.16
-19.69%
7.05
-18.44%
6.00
-4.17%
6.81
-15.57%
5.71
0.70%
5.75
AVERAGE VOLUME
5-Day 3734.00
10-Day 2944.10
30-Day 4900.23
1805
5.79 5.85 6.93 7.41 1.41 -4.39

29-Nov-19

5.82 0.11 (1.93%)

02-Dec-19

5.54 -0.28 (-4.81%)

03-Dec-19

5.81 0.27 (4.87%)

04-Dec-19

5.80 -0.01 (-0.17%)

05-Dec-19

5.75 -0.05 (-0.86%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 92.87%
8-Day 89.50%
88.27
6.09 5.51 5.74
Century Enka
Add to

ACTIONS

  • Century Enka closes below 50-Day Moving Average of 179.47 today.
267.95
-32.94%
251.20
-28.46%
222.00
-19.05%
169.15
6.24%
182.40
-1.48%
178.80
0.50%
180.50
-0.44%
179.70
AVERAGE VOLUME
5-Day 1515.00
10-Day 5077.50
30-Day 6823.07
927
180.66 179.35 196.78 208.55 4.12 0.41

29-Nov-19

180.40 -0.1 (-0.06%)

02-Dec-19

179.80 -0.6 (-0.33%)

03-Dec-19

180.40 0.6 (0.33%)

04-Dec-19

179.25 -1.15 (-0.64%)

05-Dec-19

179.70 0.45 (0.25%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 77.21%
8-Day 76.38%
62.93
215.10 143.40 179.94
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 22.00 on BSE
40.25
-32.42%
36.00
-24.44%
36.00
-24.44%
33.70
-19.29%
22.95
18.52%
25.70
5.84%
26.00
4.62%
27.20
AVERAGE VOLUME
5-Day 1606.00
10-Day 858.60
30-Day 1450.27
2
25.64 27.65 34.29 34.14 209.23 2.24

25-Nov-19

25.65 1.2 (4.91%)

02-Dec-19

26.00 0.35 (1.36%)

03-Dec-19

27.20 1.2 (4.62%)

04-Dec-19

25.95 -1.25 (-4.6%)

05-Dec-19

27.20 1.25 (4.82%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.99%
100
27.20 24.70 27.20
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 646.97 today.
706.55
5.07%
705.35
5.25%
624.00
18.97%
631.60
17.54%
754.55
-1.61%
748.50
-0.81%
776.45
-4.39%
742.40
AVERAGE VOLUME
5-Day 3375.60
10-Day 13385.50
30-Day 12760.63
2510
738.13 721.04 645.55 652.37 8.97 0.78

29-Nov-19

757.30 -19.15 (-2.47%)

02-Dec-19

761.90 4.6 (0.61%)

03-Dec-19

744.90 -17 (-2.23%)

04-Dec-19

743.40 -1.5 (-0.2%)

05-Dec-19

742.40 -1 (-0.13%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 56.76%
8-Day 33.75%
61.37
892.05 594.75 746.97
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro has hit 52wk low of Rs 7.50 on BSE
  • CIL Nova Petro has hit 52wk low of Rs 7.10 on NSE
26.75
-68.22%
19.00
-55.26%
14.45
-41.18%
8.30
2.41%
8.80
-3.41%
8.00
6.25%
8.00
6.25%
8.50
AVERAGE VOLUME
5-Day 1228.20
10-Day 752.20
30-Day 398.43
491
8.45 8.78 14.34 17.60 -7.73 0.28

28-Nov-19

8.00 -0.5 (-5.88%)

29-Nov-19

8.00 0 (0%)

02-Dec-19

7.80 -0.2 (-2.5%)

03-Dec-19

7.80 0 (0%)

05-Dec-19

8.50 0.7 (8.97%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 89.84%
8-Day 90.33%
96.10
8.58 7.02 8.45
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 28.73 today.
46.95
-42.60%
43.50
-38.05%
37.35
-27.84%
30.05
-10.32%
27.80
-3.06%
28.60
-5.77%
25.25
6.73%
26.95
AVERAGE VOLUME
5-Day 373.80
10-Day 244.00
30-Day 497.13
214
27.38 28.83 33.75 35.87 269.5 0.54

29-Nov-19

26.10 0.85 (3.37%)

02-Dec-19

26.60 0.5 (1.92%)

03-Dec-19

28.95 2.35 (8.83%)

04-Dec-19

27.95 -1 (-3.45%)

05-Dec-19

26.95 -1 (-3.58%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 66.92%
8-Day 70.66%
68.16
33.50 22.40 26.56
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 20.82 today.
72.00
-71.74%
68.55
-70.31%
38.95
-47.75%
20.45
-0.49%
21.90
-7.08%
19.65
3.56%
20.65
-1.45%
20.35
AVERAGE VOLUME
5-Day 810.00
10-Day 821.20
30-Day 597.30
1004
20.57 22.06 31.86 39.78 -2.4 0.2

29-Nov-19

21.20 0.55 (2.66%)

02-Dec-19

20.75 -0.45 (-2.12%)

03-Dec-19

21.30 0.55 (2.65%)

04-Dec-19

21.30 0 (0%)

05-Dec-19

20.35 -0.95 (-4.46%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
22.35 20.25 20.31
Deepak Spinners
Add to

ACTIONS

  • Deepak Spinners closes below 50-Day Moving Average of 82.70 today.
90.05
-10.88%
96.00
-16.41%
90.10
-10.93%
84.25
-4.75%
81.00
-0.93%
81.10
-1.05%
80.50
-0.31%
80.25
AVERAGE VOLUME
5-Day 688.60
10-Day 897.70
30-Day 1283.47
410
81.26 82.60 86.92 89.50 6.06 0.44

28-Nov-19

80.50 0 (0%)

29-Nov-19

80.90 0.4 (0.5%)

02-Dec-19

81.00 0.1 (0.12%)

03-Dec-19

80.15 -0.85 (-1.05%)

05-Dec-19

80.25 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 78.97%
8-Day 85.07%
100
84.15 76.15 81.30
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
  • Only Buyers in Digjam on NSE
4.58
-74.24%
4.02
-70.65%
2.80
-57.86%
1.24
-4.84%
0.87
35.63%
0.89
32.58%
0.95
24.21%
1.18
AVERAGE VOLUME
5-Day 19717.40
10-Day 27757.20
30-Day 29934.93
5348
0.92 0.98 1.71 2.28 -0.25 0.14

29-Nov-19

0.99 0.04 (4.21%)

02-Dec-19

1.03 0.04 (4.04%)

03-Dec-19

1.08 0.05 (4.85%)

04-Dec-19

1.13 0.05 (4.63%)

05-Dec-19

1.18 0.05 (4.42%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
1.18 1.08 1.18
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 134.25 on NSE
  • Dollar Ind has hit 52wk low of Rs 139.50 on NSE
308.00
-55.19%
281.25
-50.93%
272.40
-49.34%
196.00
-29.59%
181.85
-24.11%
157.00
-12.10%
146.65
-5.90%
138.00
AVERAGE VOLUME
5-Day 1018.00
10-Day 703.50
30-Day 1101.67
713
163.40 174.78 214.39 232.19 11.43 1.87

29-Nov-19

144.60 -2.05 (-1.4%)

02-Dec-19

139.70 -4.9 (-3.39%)

03-Dec-19

137.15 -2.55 (-1.83%)

04-Dec-19

138.90 1.75 (1.28%)

05-Dec-19

138.00 -0.9 (-0.65%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 58.14%
8-Day 63.19%
61.72
166.65 111.15 139.70
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
34.10
-9.09%
38.70
-19.90%
36.60
-15.30%
31.10
-0.32%
31.00
-
29.15
6.35%
30.35
2.14%
31.00
AVERAGE VOLUME
5-Day 3024.80
10-Day 6864.30
30-Day 5134.43
1889
31.02 30.63 31.64 33.75 14.09 1.45

29-Nov-19

30.95 0.6 (1.98%)

02-Dec-19

30.30 -0.65 (-2.1%)

03-Dec-19

29.90 -0.4 (-1.32%)

04-Dec-19

31.40 1.5 (5.02%)

05-Dec-19

31.00 -0.4 (-1.27%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 34.29%
8-Day 36.17%
21.98
37.65 25.15 30.98
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
6.74
-29.53%
5.67
-16.23%
6.89
-31.06%
4.61
3.04%
3.28
44.82%
4.20
13.10%
4.69
1.28%
4.75
AVERAGE VOLUME
5-Day 3740.20
10-Day 5112.90
30-Day 8674.87
8290
3.97 4.00 5.53 5.57 -0.5 -0.07

29-Nov-19

4.85 0.16 (3.41%)

02-Dec-19

4.99 0.14 (2.89%)

03-Dec-19

5.18 0.19 (3.81%)

04-Dec-19

5.00 -0.18 (-3.47%)

05-Dec-19

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
5.25 4.75 4.76
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on BSE
  • Only Buyers in Eastern Silk on NSE
2.77
-69.31%
1.61
-47.20%
1.79
-52.51%
1.00
-15.00%
0.51
66.67%
0.58
46.55%
0.69
23.19%
0.85
AVERAGE VOLUME
5-Day 639.00
10-Day 873.60
30-Day 3227.17
1820
0.61 0.78 1.52 1.86 -2.36 -0.28

29-Nov-19

0.72 0.03 (4.35%)

02-Dec-19

0.75 0.03 (4.17%)

03-Dec-19

0.78 0.03 (4%)

04-Dec-19

0.81 0.03 (3.85%)

05-Dec-19

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.85 0.77 0.85
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019
14.40
15.28%
12.28
35.18%
14.20
16.90%
15.10
9.93%
15.25
8.85%
15.05
10.30%
15.85
4.73%
16.60
AVERAGE VOLUME
5-Day 176.20
10-Day 161.90
30-Day 258.87
100
15.25 14.92 14.77 14.88 -30.74 1.49

21-Nov-19

15.05 0.25 (1.69%)

26-Nov-19

15.55 0.5 (3.32%)

27-Nov-19

15.80 0.25 (1.61%)

28-Nov-19

15.85 0.05 (0.32%)

05-Dec-19

16.60 0.75 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.60 15.10 16.60
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.40
78.75%
3.25
32.00%
2.51
70.92%
2.25
90.67%
4.05
5.93%
4.38
-2.05%
3.92
9.44%
4.29
AVERAGE VOLUME
5-Day 23752.40
10-Day 28505.00
30-Day 20986.10
6041
3.99 3.32 2.72 2.80 42.9 0.62

29-Nov-19

4.11 0.19 (4.85%)

02-Dec-19

4.22 0.11 (2.68%)

03-Dec-19

4.28 0.06 (1.42%)

04-Dec-19

4.23 -0.05 (-1.17%)

05-Dec-19

4.29 0.06 (1.42%)

DELIVERY AVERAGES
3-Day 94.37%
5-Day 94.89%
8-Day 94.09%
90.30
4.44 4.02 4.17
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 37.14 today.
57.80
-39.10%
48.05
-26.74%
40.90
-13.94%
39.45
-10.77%
39.45
-10.77%
36.45
-3.43%
35.95
-2.09%
35.20
AVERAGE VOLUME
5-Day 128948.40
10-Day 94696.40
30-Day 77596.17
443363
37.16 36.96 39.59 42.01 6.12 1.64

29-Nov-19

36.00 0.05 (0.14%)

02-Dec-19

36.35 0.35 (0.97%)

03-Dec-19

35.80 -0.55 (-1.51%)

04-Dec-19

35.65 -0.15 (-0.42%)

05-Dec-19

35.20 -0.45 (-1.26%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 82.40%
8-Day 73.84%
68.74
42.75 28.55 35.59
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
50.55
-88.84%
44.20
-87.24%
39.40
-85.69%
11.46
-50.79%
4.21
33.97%
3.34
68.86%
4.44
27.03%
5.64
AVERAGE VOLUME
5-Day 10986.40
10-Day 8205.70
30-Day 8834.53
9830
4.33 5.71 22.09 28.87 -0.21 0.04

29-Nov-19

4.66 0.22 (4.95%)

02-Dec-19

4.89 0.23 (4.94%)

03-Dec-19

5.13 0.24 (4.91%)

04-Dec-19

5.38 0.25 (4.87%)

05-Dec-19

5.64 0.26 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.64 5.12 5.60
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 416.77 today.
398.40
1.27%
431.10
-6.41%
446.80
-9.70%
418.00
-3.48%
399.15
1.08%
399.95
0.88%
406.30
-0.70%
403.45
AVERAGE VOLUME
5-Day 1129.80
10-Day 2868.00
30-Day 15935.33
388
405.51 411.74 439.68 443.58 65.07 4.93

29-Nov-19

409.25 2.95 (0.73%)

02-Dec-19

409.30 0.05 (0.01%)

03-Dec-19

402.50 -6.8 (-1.66%)

04-Dec-19

400.75 -1.75 (-0.43%)

05-Dec-19

403.45 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 56.55%
8-Day 55.91%
74.96
480.90 320.60 400.50
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 255.01 today.
250.00
-
250.40
-0.16%
313.05
-20.14%
244.80
2.12%
274.45
-8.91%
242.20
3.22%
243.80
2.54%
250.00
AVERAGE VOLUME
5-Day 2135.60
10-Day 1716.50
30-Day 1975.07
651
259.41 255.90 273.90 275.28 7.82 1.3

29-Nov-19

258.75 14.95 (6.13%)

02-Dec-19

253.05 -5.7 (-2.2%)

03-Dec-19

243.25 -9.8 (-3.87%)

04-Dec-19

248.45 5.2 (2.14%)

05-Dec-19

250.00 1.55 (0.62%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 79.29%
8-Day 79.37%
94.24
298.10 198.80 249.53
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
21.30
-56.20%
20.60
-54.71%
17.20
-45.76%
9.69
-3.72%
11.20
-16.70%
10.10
-7.62%
9.53
-2.10%
9.33
AVERAGE VOLUME
5-Day 1653.20
10-Day 2022.80
30-Day 2528.90
783
10.51 10.78 12.75 14.47 -0.28 -0.13

29-Nov-19

9.31 -0.22 (-2.31%)

02-Dec-19

9.55 0.24 (2.58%)

03-Dec-19

9.34 -0.21 (-2.2%)

04-Dec-19

9.43 0.09 (0.96%)

05-Dec-19

9.33 -0.1 (-1.06%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 70.82%
8-Day 65.55%
67.30
11.31 7.55 9.44
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1199.00
0.92%
1057.40
14.43%
1207.45
0.21%
1053.35
14.87%
1205.00
0.41%
1157.15
4.57%
1206.00
0.33%
1,210.00
AVERAGE VOLUME
5-Day 150.00
10-Day 232.90
30-Day 613.20
40
1180.19 1174.99 1137.57 1125.44 19.3 4.08

29-Nov-19

1206.90 0.9 (0.07%)

02-Dec-19

1202.10 -4.8 (-0.4%)

03-Dec-19

1217.55 15.45 (1.29%)

04-Dec-19

1209.15 -8.4 (-0.69%)

05-Dec-19

1210.00 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 83.90%
8-Day 85.96%
88.49
1,450.95 967.35 1200.10
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.37 today.
16.00
-47.75%
14.10
-40.71%
12.50
-33.12%
7.92
5.56%
9.76
-14.34%
8.72
-4.13%
8.54
-2.11%
8.36
AVERAGE VOLUME
5-Day 1745.20
10-Day 2041.80
30-Day 2567.30
760
8.67 8.44 9.66 10.59 -12.29 0.33

29-Nov-19

8.12 -0.42 (-4.92%)

02-Dec-19

8.06 -0.06 (-0.74%)

03-Dec-19

8.05 -0.01 (-0.12%)

04-Dec-19

8.40 0.35 (4.35%)

05-Dec-19

8.36 -0.04 (-0.48%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.77%
8-Day 74.03%
77.07
8.82 7.98 8.37
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
78.45
-0.70%
78.25
-0.45%
98.10
-20.59%
80.10
-2.75%
87.10
-10.56%
74.10
5.13%
79.45
-1.95%
77.90
AVERAGE VOLUME
5-Day 5241.20
10-Day 6547.00
30-Day 8999.33
4764
80.96 83.37 86.28 85.52 5.64 1.39

29-Nov-19

77.60 -1.85 (-2.33%)

02-Dec-19

75.10 -2.5 (-3.22%)

03-Dec-19

77.55 2.45 (3.26%)

04-Dec-19

76.10 -1.45 (-1.87%)

05-Dec-19

77.90 1.8 (2.37%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 64.48%
8-Day 61.86%
82.30
91.30 60.90 77.84
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
3.02
-55.63%
2.00
-33.00%
1.87
-28.34%
1.17
14.53%
1.17
14.53%
1.28
4.69%
1.34
-
1.34
AVERAGE VOLUME
5-Day 2426.40
10-Day 1507.30
30-Day 4997.13
51
1.19 1.24 1.79 2.03 1.51 0.11

28-Nov-19

1.34 0.06 (4.69%)

02-Dec-19

1.28 -0.06 (-4.48%)

03-Dec-19

1.22 -0.06 (-4.69%)

04-Dec-19

1.28 0.06 (4.92%)

05-Dec-19

1.34 0.06 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.22 1.34
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 6.32 today.
11.45
-47.86%
10.30
-42.04%
9.30
-35.81%
6.20
-3.71%
5.10
17.06%
6.20
-3.71%
6.46
-7.59%
5.97
AVERAGE VOLUME
5-Day 371.80
10-Day 892.40
30-Day 743.17
40
6.16 6.46 7.91 8.47 -2.62 0.18

29-Nov-19

6.46 0.3 (4.87%)

02-Dec-19

6.78 0.32 (4.95%)

03-Dec-19

6.45 -0.33 (-4.87%)

04-Dec-19

6.24 -0.21 (-3.26%)

05-Dec-19

5.97 -0.27 (-4.33%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 89.85%
8-Day 92.98%
100
6.55 5.93 5.97
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
6.04
-31.29%
5.40
-23.15%
-
-
-
-
3.35
23.88%
4.93
-15.82%
4.25
-2.35%
4.15
AVERAGE VOLUME
5-Day 2775.60
10-Day 3993.70
30-Day 4183.00
90000
4.05 4.48 5.60 0.00 0 0.37

26-Nov-19

4.46 -0.47 (-9.53%)

27-Nov-19

4.50 0.04 (0.9%)

28-Nov-19

4.25 -0.25 (-5.56%)

02-Dec-19

4.25 0 (0%)

05-Dec-19

4.15 -0.1 (-2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.56%
8-Day 90.91%
100
4.67 3.83 4.15
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.91 on BSE
2.80
-66.07%
2.36
-59.75%
1.87
-49.20%
1.33
-28.57%
1.10
-13.64%
0.95
-
0.95
-
0.95
AVERAGE VOLUME
5-Day 302.40
10-Day 694.10
30-Day 606.10
1
1.08 1.18 1.94 2.29 -19 0.25

26-Nov-19

0.95 0 (0%)

28-Nov-19

0.95 0 (0%)

03-Dec-19

0.95 0 (0%)

04-Dec-19

0.95 0 (0%)

05-Dec-19

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 99.56%
8-Day 99.72%
100
0.99 0.91 0.95
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
214.95
-39.99%
177.95
-27.51%
168.30
-23.35%
132.70
-2.79%
147.00
-12.24%
127.35
1.30%
131.85
-2.16%
129.00
AVERAGE VOLUME
5-Day 4593.60
10-Day 4594.20
30-Day 8342.93
2300
139.65 141.18 154.64 165.39 5.32 0.88

29-Nov-19

133.55 1.7 (1.29%)

02-Dec-19

132.40 -1.15 (-0.86%)

03-Dec-19

130.25 -2.15 (-1.62%)

04-Dec-19

129.10 -1.15 (-0.88%)

05-Dec-19

129.00 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 41.98%
8-Day 42.42%
62.12
154.90 103.30 129.08
Hind Syntex
Add to

ACTIONS

  • Hind Syntex has hit 52wk low of Rs 3.85 on BSE
  • Only Sellers in Hind Syntex on NSE
-
-
5.49
-29.87%
4.49
-14.25%
-
-
4.26
-9.62%
4.26
-9.62%
4.05
-4.94%
3.85
AVERAGE VOLUME
5-Day 519.40
10-Day 410.10
30-Day 350.80
1166
5.32 5.68 8.14 9.01 -1.08 -2.36

13-Sep-19

4.71 -0.24 (-4.85%)

27-Sep-19

4.48 -0.23 (-4.88%)

20-Nov-19

4.26 -0.22 (-4.91%)

02-Dec-19

4.05 -0.21 (-4.93%)

05-Dec-19

3.85 -0.2 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.25 3.85 3.85
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
393.05
-43.59%
341.00
-34.99%
327.80
-32.37%
181.05
22.45%
224.00
-1.03%
232.85
-4.79%
232.10
-4.48%
221.70
AVERAGE VOLUME
5-Day 33.00
10-Day 104.70
30-Day 166.00
4
233.54 226.12 249.08 272.78 -3.79 0.77

28-Nov-19

232.10 -2.4 (-1.02%)

29-Nov-19

226.95 -5.15 (-2.22%)

03-Dec-19

221.80 -5.15 (-2.27%)

04-Dec-19

231.95 10.15 (4.58%)

05-Dec-19

221.70 -10.25 (-4.42%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 85.71%
8-Day 90.74%
100
243.50 220.40 225.17
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
8.91
4.04%
8.76
5.82%
13.62
-31.94%
9.90
-6.36%
11.72
-20.90%
9.94
-6.74%
9.60
-3.44%
9.27
AVERAGE VOLUME
5-Day 23602.20
10-Day 22665.80
30-Day 33624.93
8846
10.25 10.64 11.71 11.10 7.92 0.95

29-Nov-19

9.39 -0.21 (-2.19%)

02-Dec-19

9.49 0.1 (1.06%)

03-Dec-19

9.10 -0.39 (-4.11%)

04-Dec-19

9.27 0.17 (1.87%)

05-Dec-19

9.27 0 (0%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 87.09%
8-Day 88.45%
80.76
11.12 7.42 9.22
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 62.45 on BSE
134.10
-51.23%
127.95
-48.89%
110.00
-40.55%
80.00
-18.25%
75.25
-13.09%
70.10
-6.70%
68.60
-4.66%
65.40
AVERAGE VOLUME
5-Day 94006.60
10-Day 47573.70
30-Day 16504.93
1907
71.27 73.36 91.64 101.16 11.53 1.08

28-Nov-19

68.60 -2.1 (-2.97%)

02-Dec-19

68.20 -0.4 (-0.58%)

03-Dec-19

66.65 -1.55 (-2.27%)

04-Dec-19

66.00 -0.65 (-0.98%)

05-Dec-19

65.40 -0.6 (-0.91%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 75.07%
8-Day 84.99%
91.65
79.20 52.80 65.59
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
60.35
-15.49%
37.75
35.10%
38.95
30.94%
42.40
20.28%
48.55
5.05%
48.70
4.72%
50.10
1.80%
51.00
AVERAGE VOLUME
5-Day 33616.60
10-Day 24034.90
30-Day 24977.20
137318
49.53 47.00 41.05 42.06 19.69 1.05

29-Nov-19

49.95 -0.15 (-0.3%)

02-Dec-19

49.95 0 (0%)

03-Dec-19

50.00 0.05 (0.1%)

04-Dec-19

49.95 -0.05 (-0.1%)

05-Dec-19

51.00 1.05 (2.1%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 77.83%
8-Day 75.32%
71.72
59.90 40.00 50.57
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day Moving Average of 27.09 today.
17.80
50.00%
34.60
-22.83%
28.50
-6.32%
30.35
-12.03%
30.85
-13.45%
25.75
3.69%
28.25
-5.49%
26.70
AVERAGE VOLUME
5-Day 2090.20
10-Day 3439.20
30-Day 5421.27
2362
27.10 27.80 29.49 30.83 -2.46 2.15

29-Nov-19

29.10 0.85 (3.01%)

02-Dec-19

27.65 -1.45 (-4.98%)

03-Dec-19

27.00 -0.65 (-2.35%)

04-Dec-19

26.75 -0.25 (-0.93%)

05-Dec-19

26.70 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 71.93%
8-Day 74.85%
70.14
32.10 21.40 26.77
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 29.80 on BSE
56.00
-44.02%
55.00
-43.00%
51.95
-39.65%
38.75
-19.10%
34.20
-8.33%
31.00
1.13%
33.70
-6.97%
31.35
AVERAGE VOLUME
5-Day 3387.20
10-Day 7752.60
30-Day 5901.10
11210
32.99 36.39 43.18 45.66 5.99 0.67

29-Nov-19

33.40 -0.3 (-0.89%)

02-Dec-19

33.05 -0.35 (-1.05%)

03-Dec-19

31.55 -1.5 (-4.54%)

04-Dec-19

31.45 -0.1 (-0.32%)

05-Dec-19

31.35 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 93.67%
5-Day 91.42%
8-Day 93.32%
94.41
37.70 25.20 30.60
Jattashankar
Add to

ACTIONS

  • Jattashankar AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
-
-
-
-
-
-
15.50
-16.52%
11.80
9.66%
12.33
4.95%
12.33
4.95%
12.94
AVERAGE VOLUME
5-Day 980.00
10-Day 1050.00
30-Day 566.67
1000
14.35 14.48 16.98 20.31 3.78 0.43

14-Nov-19

11.80 -0.2 (-1.67%)

15-Nov-19

11.25 -0.55 (-4.66%)

19-Nov-19

11.75 0.5 (4.44%)

28-Nov-19

12.33 0.58 (4.94%)

05-Dec-19

12.94 0.61 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.94 11.72 12.94
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 7.26 today.
22.10
-67.92%
19.65
-63.92%
17.65
-59.83%
9.06
-21.74%
7.46
-4.96%
6.84
3.65%
7.02
1.00%
7.09
AVERAGE VOLUME
5-Day 5268.40
10-Day 7394.40
30-Day 6664.83
61
7.22 7.44 11.35 13.75 -0.14 0.08

29-Nov-19

6.98 -0.04 (-0.57%)

02-Dec-19

7.02 0.04 (0.57%)

03-Dec-19

7.09 0.07 (1%)

04-Dec-19

6.86 -0.23 (-3.24%)

05-Dec-19

7.09 0.23 (3.35%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 92.01%
8-Day 85.66%
80.04
7.20 6.52 7.09
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
1.96
-48.47%
1.53
-33.99%
1.31
-22.90%
0.88
14.77%
1.03
-1.94%
0.99
2.02%
0.97
4.12%
1.01
AVERAGE VOLUME
5-Day 209985.00
10-Day 136685.10
30-Day 125458.07
215866
0.93 0.87 1.06 1.20 -1.15 1.4

29-Nov-19

1.02 0.05 (5.15%)

02-Dec-19

1.02 0 (0%)

03-Dec-19

0.98 -0.04 (-3.92%)

04-Dec-19

1.02 0.04 (4.08%)

05-Dec-19

1.01 -0.01 (-0.98%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 81.12%
8-Day 80.33%
82.12
1.12 0.92 1.01
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 200-Day Moving Average of 66.69 today.
61.15
3.19%
68.30
-7.61%
74.20
-14.96%
61.05
3.36%
57.10
10.51%
61.05
3.36%
66.65
-5.33%
63.10
AVERAGE VOLUME
5-Day 49499.40
10-Day 59163.10
30-Day 43247.40
44014
61.55 59.89 65.25 66.58 51.72 3.66

29-Nov-19

65.20 -1.45 (-2.18%)

02-Dec-19

67.80 2.6 (3.99%)

03-Dec-19

66.75 -1.05 (-1.55%)

04-Dec-19

62.40 -4.35 (-6.52%)

05-Dec-19

63.10 0.7 (1.12%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 29.15%
8-Day 29.07%
40.67
74.85 49.95 61.78
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
-
-
28.00
35.71%
31.00
22.58%
38.00
-
37.90
0.26%
38.00
-
38.00
-
38.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
37.28 36.12 30.72 31.73 0 1.48

25-Nov-19

38.00 0 (0%)

02-Dec-19

38.00 0 (0%)

03-Dec-19

38.00 0 (0%)

04-Dec-19

37.85 -0.15 (-0.39%)

05-Dec-19

38.00 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.40 30.30 38.00
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
19.30
-58.55%
16.95
-52.80%
15.25
-47.54%
8.11
-1.36%
7.57
5.68%
7.80
2.56%
7.72
3.63%
8.00
AVERAGE VOLUME
5-Day 3910.20
10-Day 3247.70
30-Day 4259.90
5636
7.63 7.69 10.87 12.25 47.06 0.16

29-Nov-19

7.72 0.1 (1.31%)

02-Dec-19

7.75 0.03 (0.39%)

03-Dec-19

7.55 -0.2 (-2.58%)

04-Dec-19

7.85 0.3 (3.97%)

05-Dec-19

8.00 0.15 (1.91%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 94.90%
8-Day 93.77%
55.62
9.42 6.28 7.83
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
100.00
-36.70%
86.20
-26.57%
80.25
-21.12%
74.00
-14.46%
66.05
-4.16%
60.95
3.86%
65.10
-2.76%
63.30
AVERAGE VOLUME
5-Day 232.00
10-Day 333.60
30-Day 275.40
53
63.83 66.05 75.63 79.11 12.2 0.85

29-Nov-19

63.60 -1.5 (-2.3%)

02-Dec-19

65.65 2.05 (3.22%)

03-Dec-19

63.40 -2.25 (-3.43%)

04-Dec-19

65.10 1.7 (2.68%)

05-Dec-19

63.30 -1.8 (-2.76%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 66.37%
8-Day 80.63%
67.82
68.35 61.85 63.33
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
  • Only Buyers in Katare Spinning on BSE
7.70
164.94%
9.20
121.74%
10.40
96.15%
-
-
10.60
92.45%
13.50
51.11%
18.06
12.96%
20.40
AVERAGE VOLUME
5-Day 871.60
10-Day 6259.50
30-Day 2440.50
888
13.24 12.41 11.49 12.96 4.94 1.18

29-Nov-19

18.96 0.9 (4.98%)

02-Dec-19

19.30 0.34 (1.79%)

03-Dec-19

19.65 0.35 (1.81%)

04-Dec-19

20.00 0.35 (1.78%)

05-Dec-19

20.40 0.4 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.40 19.60 20.40
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
37.85
-35.40%
52.15
-53.12%
42.70
-42.74%
28.50
-14.21%
26.00
-5.96%
26.85
-8.94%
25.00
-2.20%
24.45
AVERAGE VOLUME
5-Day 1106.20
10-Day 4835.30
30-Day 3260.73
2387
25.36 26.13 33.76 37.65 -10.68 0.55

29-Nov-19

24.65 -0.35 (-1.4%)

02-Dec-19

23.90 -0.75 (-3.04%)

03-Dec-19

25.00 1.1 (4.6%)

04-Dec-19

23.95 -1.05 (-4.2%)

05-Dec-19

24.45 0.5 (2.09%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 71.21%
8-Day 91.35%
70.59
28.70 19.20 23.61
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 94.52 today.
108.50
-12.86%
96.05
-1.56%
113.85
-16.95%
82.05
15.23%
85.70
10.33%
100.15
-5.59%
98.00
-3.52%
94.55
AVERAGE VOLUME
5-Day 2649.80
10-Day 4587.70
30-Day 10024.90
3004
94.51 93.06 93.57 95.06 7.01 1.06

29-Nov-19

98.70 0.7 (0.71%)

02-Dec-19

97.90 -0.8 (-0.81%)

03-Dec-19

96.30 -1.6 (-1.63%)

04-Dec-19

95.10 -1.2 (-1.25%)

05-Dec-19

94.55 -0.55 (-0.58%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 54.81%
8-Day 58.83%
62.92
114.10 76.10 94.61
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
581.40
13.59%
571.25
15.61%
607.00
8.80%
555.55
18.87%
648.95
1.76%
672.50
-1.80%
660.65
-0.04%
660.40
AVERAGE VOLUME
5-Day 884.60
10-Day 1568.70
30-Day 2747.13
155
658.37 620.11 599.65 590.39 15 3.01

29-Nov-19

657.80 -2.85 (-0.43%)

02-Dec-19

665.40 7.6 (1.16%)

03-Dec-19

658.40 -7 (-1.05%)

04-Dec-19

659.55 1.15 (0.17%)

05-Dec-19

660.40 0.85 (0.13%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 71.65%
8-Day 67.83%
83.98
791.45 527.65 659.93
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
3238.85
-42.57%
2689.15
-30.83%
2300.00
-19.13%
1900.00
-2.11%
2018.85
-7.87%
1900.00
-2.11%
1875.00
-0.80%
1,860.00
AVERAGE VOLUME
5-Day 76.40
10-Day 335.30
30-Day 231.93
1
1914.69 1940.47 2070.05 2234.87 -9.99 0.29

28-Nov-19

1875.00 -25 (-1.32%)

29-Nov-19

1860.00 -15 (-0.8%)

03-Dec-19

1875.00 15 (0.81%)

04-Dec-19

1830.00 -45 (-2.4%)

05-Dec-19

1860.00 30 (1.64%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,196.00 1,464.00 1860.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 30.96 today.
41.50
-28.31%
41.30
-27.97%
47.00
-36.70%
28.80
3.30%
31.00
-4.03%
32.00
-7.03%
31.05
-4.19%
29.75
AVERAGE VOLUME
5-Day 1425.00
10-Day 1093.50
30-Day 1852.50
270
31.18 30.94 35.89 37.44 3.52 0.5

29-Nov-19

31.15 0.1 (0.32%)

02-Dec-19

30.70 -0.45 (-1.44%)

03-Dec-19

30.10 -0.6 (-1.95%)

04-Dec-19

30.25 0.15 (0.5%)

05-Dec-19

29.75 -0.5 (-1.65%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 70.28%
8-Day 69.97%
80.46
36.30 24.20 30.04
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day Moving Average of 72.49 today.
99.30
-29.81%
102.55
-32.03%
87.65
-20.48%
61.25
13.80%
69.30
0.58%
62.35
11.79%
65.85
5.85%
69.70
AVERAGE VOLUME
5-Day 19716.00
10-Day 10699.30
30-Day 5302.17
6269
65.65 63.91 72.06 79.13 278.8 0.62

29-Nov-19

63.55 -2.3 (-3.49%)

02-Dec-19

68.30 4.75 (7.47%)

03-Dec-19

77.20 8.9 (13.03%)

04-Dec-19

71.90 -5.3 (-6.87%)

05-Dec-19

69.70 -2.2 (-3.06%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 21.00%
8-Day 21.85%
36.45
86.25 57.55 70.25
Ludlow Jute
Add to

ACTIONS

  • Only Sellers in Aekta on BSE
  • Only Sellers in Aekta on BSE
67.25
20.97%
62.85
29.44%
60.05
35.47%
55.20
47.37%
61.30
32.71%
74.55
9.12%
83.80
-2.92%
81.35
AVERAGE VOLUME
5-Day 18163.60
10-Day 19383.40
30-Day 11123.73
554
70.20 75.53 64.25 63.46 18.2 0.55

29-Nov-19

85.45 1.65 (1.97%)

02-Dec-19

86.35 0.9 (1.05%)

03-Dec-19

84.65 -1.7 (-1.97%)

04-Dec-19

83.00 -1.65 (-1.95%)

05-Dec-19

81.35 -1.65 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.65 81.35 81.35
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1461.45
-5.20%
1240.90
11.65%
1294.60
7.02%
1124.20
23.24%
1210.15
14.49%
1321.60
4.83%
1379.95
0.40%
1,385.45
AVERAGE VOLUME
5-Day 1489.80
10-Day 1191.50
30-Day 1052.60
2931
1284.11 1249.77 1198.01 1216.49 28.22 8.46

29-Nov-19

1358.75 -21.2 (-1.54%)

02-Dec-19

1343.10 -15.65 (-1.15%)

03-Dec-19

1347.05 3.95 (0.29%)

04-Dec-19

1328.90 -18.15 (-1.35%)

05-Dec-19

1385.45 56.55 (4.26%)

DELIVERY AVERAGES
3-Day 14.99%
5-Day 14.08%
8-Day 15.95%
16.34
1,594.65 1,063.15 1384.76
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
139.60
-50.57%
112.20
-38.50%
96.25
-28.31%
79.00
-12.66%
68.05
1.40%
66.15
4.31%
66.10
4.39%
69.00
AVERAGE VOLUME
5-Day 299.80
10-Day 568.50
30-Day 904.87
1022
68.07 69.63 81.90 88.52 -0.65 0.19

29-Nov-19

65.65 -0.45 (-0.68%)

02-Dec-19

65.55 -0.1 (-0.15%)

03-Dec-19

64.55 -1 (-1.53%)

04-Dec-19

66.95 2.4 (3.72%)

05-Dec-19

69.00 2.05 (3.06%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 71.25%
8-Day 24.49%
81.40
80.30 53.60 65.12
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 29.50 on BSE
45.80
-32.31%
39.95
-22.40%
38.05
-18.53%
37.10
-16.44%
32.15
-3.58%
31.10
-0.32%
31.80
-2.52%
31.00
AVERAGE VOLUME
5-Day 622.60
10-Day 737.20
30-Day 1481.30
1020
32.53 34.53 36.72 37.72 9.12 0.5

29-Nov-19

31.70 -0.1 (-0.31%)

02-Dec-19

29.75 -1.95 (-6.15%)

03-Dec-19

30.00 0.25 (0.84%)

04-Dec-19

31.30 1.3 (4.33%)

05-Dec-19

31.00 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 78.91%
8-Day 65.26%
55.56
34.40 28.20 30.75
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Sep 19, 2019||Announcement date: Aug 23, 2019
250.45
-19.94%
225.00
-10.89%
-
-
243.00
-17.49%
220.00
-8.86%
202.00
-0.74%
209.50
-4.30%
200.50
AVERAGE VOLUME
5-Day 310.00
10-Day 216.80
30-Day 211.60
150
215.58 222.54 234.96 238.72 7.87 1.43

26-Nov-19

202.75 -9.25 (-4.36%)

27-Nov-19

208.95 6.2 (3.06%)

02-Dec-19

209.50 0.55 (0.26%)

04-Dec-19

211.00 1.5 (0.72%)

05-Dec-19

200.50 -10.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.46%
8-Day 98.75%
100
221.55 200.45 202.25
Maral Overseas
Add to

ACTIONS

  • Maral Overseas has hit 52wk low of Rs 14.10 on BSE
  • Maral Overseas has hit 52wk low of Rs 14.10 on BSE
27.65
-46.37%
28.60
-48.15%
23.40
-36.62%
16.70
-11.20%
25.20
-41.15%
14.60
1.58%
14.95
-0.80%
14.83
AVERAGE VOLUME
5-Day 691.20
10-Day 856.60
30-Day 5357.97
1132
18.31 18.26 20.23 21.92 37.08 0.61

29-Nov-19

14.70 -0.25 (-1.67%)

02-Dec-19

14.90 0.2 (1.36%)

03-Dec-19

15.20 0.3 (2.01%)

04-Dec-19

15.37 0.17 (1.12%)

05-Dec-19

14.83 -0.54 (-3.51%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 62.24%
8-Day 69.12%
42.91
16.13 14.61 14.75
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 216.41 today.
382.70
-44.89%
359.50
-41.34%
298.25
-29.29%
215.10
-1.95%
218.45
-3.46%
226.20
-6.76%
222.05
-5.02%
210.90
AVERAGE VOLUME
5-Day 1783.20
10-Day 3008.10
30-Day 3921.20
1277
218.79 216.52 248.96 274.48 12.35 1.83

29-Nov-19

219.40 -2.65 (-1.19%)

02-Dec-19

216.40 -3 (-1.37%)

03-Dec-19

216.55 0.15 (0.07%)

04-Dec-19

216.80 0.25 (0.12%)

05-Dec-19

210.90 -5.9 (-2.72%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 68.34%
8-Day 62.26%
82.57
260.15 173.45 213.89
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
0.76
-55.26%
0.64
-46.88%
-
-
0.91
-62.64%
0.48
-29.17%
0.35
-2.86%
0.31
9.68%
0.34
AVERAGE VOLUME
5-Day 2116.60
10-Day 4631.40
30-Day 4904.73
291
0.47 0.62 0.74 0.78 -2.43 0.11

27-Nov-19

0.31 -0.01 (-3.13%)

28-Nov-19

0.31 0 (0%)

29-Nov-19

0.32 0.01 (3.23%)

02-Dec-19

0.33 0.01 (3.13%)

05-Dec-19

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.34
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
11.74
41.40%
8.21
102.19%
11.26
47.42%
9.89
67.85%
11.16
48.75%
15.50
7.10%
16.74
-0.84%
16.60
AVERAGE VOLUME
5-Day 2420.00
10-Day 4565.70
30-Day 4232.37
3211
13.50 11.92 11.22 10.65 -19.53 0.52

29-Nov-19

16.12 -0.62 (-3.7%)

02-Dec-19

16.00 -0.12 (-0.74%)

03-Dec-19

16.20 0.2 (1.25%)

04-Dec-19

16.65 0.45 (2.78%)

05-Dec-19

16.60 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.45 15.85 16.01
Mohit Ind
Add to
8.03
-29.02%
8.70
-34.48%
7.01
-18.69%
5.06
12.65%
4.75
20.00%
5.90
-3.39%
5.05
12.87%
5.70
AVERAGE VOLUME
5-Day 606.40
10-Day 848.40
30-Day 854.03
375
5.31 5.18 6.51 7.23 -285 0.28

29-Nov-19

5.50 0.45 (8.91%)

02-Dec-19

5.80 0.3 (5.45%)

03-Dec-19

5.77 -0.03 (-0.52%)

04-Dec-19

5.75 -0.02 (-0.35%)

05-Dec-19

5.70 -0.05 (-0.87%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.67%
8-Day 98.74%
98.05
6.90 4.60 5.01
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 150-Day Moving Average of 270.37 today.
382.10
-23.83%
366.85
-20.66%
305.20
-4.64%
237.00
22.81%
234.40
24.17%
253.15
14.97%
265.35
9.69%
291.05
AVERAGE VOLUME
5-Day 1530.00
10-Day 1847.50
30-Day 970.47
1546
250.91 245.94 269.99 293.16 10.54 1.25

29-Nov-19

271.75 6.4 (2.41%)

02-Dec-19

273.55 1.8 (0.66%)

03-Dec-19

267.40 -6.15 (-2.25%)

04-Dec-19

268.70 1.3 (0.49%)

05-Dec-19

291.05 22.35 (8.32%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 45.45%
8-Day 46.28%
24.34
322.40 215.00 283.44
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
23.50
-43.28%
24.00
-44.46%
17.15
-22.27%
13.20
0.98%
12.66
5.29%
13.25
0.60%
13.82
-3.55%
13.33
AVERAGE VOLUME
5-Day 2440.60
10-Day 1910.30
30-Day 1138.20
335
13.46 13.43 15.22 17.09 -2.68 0.58

29-Nov-19

13.25 -0.57 (-4.12%)

02-Dec-19

13.47 0.22 (1.66%)

03-Dec-19

13.36 -0.11 (-0.82%)

04-Dec-19

13.14 -0.22 (-1.65%)

05-Dec-19

13.33 0.19 (1.45%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 64.16%
8-Day 61.45%
74.41
14.45 11.83 13.19
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day Moving Average of 14.90 today.
24.55
-43.30%
23.65
-41.14%
22.00
-36.73%
14.60
-4.66%
15.22
-8.54%
13.94
-0.14%
14.07
-1.07%
13.92
AVERAGE VOLUME
5-Day 512.20
10-Day 440.70
30-Day 577.53
104
14.76 15.08 17.21 18.66 7.91 0.16

27-Nov-19

14.50 0.06 (0.42%)

28-Nov-19

14.07 -0.43 (-2.97%)

29-Nov-19

13.63 -0.44 (-3.13%)

02-Dec-19

14.30 0.67 (4.92%)

05-Dec-19

13.92 -0.38 (-2.66%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 37.42%
8-Day 43.50%
98.36
17.16 11.44 13.65
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 25.59 today.
53.20
-58.18%
43.90
-49.32%
38.50
-42.21%
24.25
-8.25%
26.80
-16.98%
23.25
-4.30%
22.75
-2.20%
22.25
AVERAGE VOLUME
5-Day 6910.00
10-Day 5360.80
30-Day 4542.70
5061
24.53 24.85 29.66 32.86 -2.29 0.13

29-Nov-19

22.60 -0.15 (-0.66%)

02-Dec-19

22.45 -0.15 (-0.66%)

03-Dec-19

22.05 -0.4 (-1.78%)

04-Dec-19

21.80 -0.25 (-1.13%)

05-Dec-19

22.25 0.45 (2.06%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 71.04%
8-Day 69.00%
58.18
26.15 17.45 22.09
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 41.00 on NSE
  • Nahar Spinning has hit 52wk low of Rs 41.15 on NSE
90.00
-53.28%
88.00
-52.22%
77.20
-45.53%
52.60
-20.06%
52.15
-19.37%
43.10
-2.44%
43.00
-2.21%
42.05
AVERAGE VOLUME
5-Day 1252.40
10-Day 1637.50
30-Day 2172.27
1440
46.49 48.06 62.25 68.57 -41.23 0.17

29-Nov-19

43.60 0.6 (1.4%)

02-Dec-19

42.55 -1.05 (-2.41%)

03-Dec-19

42.55 0 (0%)

04-Dec-19

42.00 -0.55 (-1.29%)

05-Dec-19

42.05 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 78.87%
8-Day 94.31%
60.31
50.40 33.60 41.70
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
62.00
-54.11%
52.00
-45.29%
45.15
-36.99%
29.35
-3.07%
34.50
-17.54%
29.00
-1.90%
27.85
2.15%
28.45
AVERAGE VOLUME
5-Day 3186.20
10-Day 2932.60
30-Day 2219.20
3770
31.07 32.01 35.53 39.31 9.55 0.28

29-Nov-19

27.50 -0.35 (-1.26%)

02-Dec-19

27.20 -0.3 (-1.09%)

03-Dec-19

28.05 0.85 (3.13%)

04-Dec-19

28.15 0.1 (0.36%)

05-Dec-19

28.45 0.3 (1.07%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 50.31%
8-Day 54.34%
21.01
33.75 22.55 28.44
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
30.00
13.67%
42.65
-20.05%
33.00
3.33%
39.00
-12.56%
32.30
5.57%
35.00
-2.57%
33.65
1.34%
34.10
AVERAGE VOLUME
5-Day 9647.80
10-Day 9873.90
30-Day 6474.73
4029
34.94 35.97 38.29 38.43 51.67 1.95

28-Nov-19

33.65 -1.75 (-4.94%)

29-Nov-19

33.55 -0.1 (-0.3%)

02-Dec-19

34.95 1.4 (4.17%)

03-Dec-19

34.15 -0.8 (-2.29%)

05-Dec-19

34.10 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.85 32.45 34.00
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 50-Day Moving Average of 51.31 today.
85.05
-42.39%
80.50
-39.13%
77.55
-36.81%
47.55
3.05%
54.05
-9.34%
45.70
7.22%
50.45
-2.87%
49.00
AVERAGE VOLUME
5-Day 3167.20
10-Day 4492.50
30-Day 4661.10
2209
51.52 50.95 60.72 66.19 6.3 0.57

29-Nov-19

50.35 -0.1 (-0.2%)

02-Dec-19

50.70 0.35 (0.7%)

03-Dec-19

48.60 -2.1 (-4.14%)

04-Dec-19

49.35 0.75 (1.54%)

05-Dec-19

49.00 -0.35 (-0.71%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 62.12%
8-Day 43.95%
52.34
59.20 39.50 48.62
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 78.00 on NSE
130.00
-36.35%
99.90
-17.17%
115.00
-28.04%
112.00
-26.12%
91.45
-9.51%
84.50
-2.07%
84.00
-1.49%
82.75
AVERAGE VOLUME
5-Day 935.60
10-Day 1088.90
30-Day 882.70
421
85.82 90.80 104.75 107.67 9.69 1.4

29-Nov-19

85.65 1.65 (1.96%)

02-Dec-19

84.95 -0.7 (-0.82%)

03-Dec-19

83.30 -1.65 (-1.94%)

04-Dec-19

80.05 -3.25 (-3.9%)

05-Dec-19

82.75 2.7 (3.37%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 33.00%
8-Day 49.01%
10.84
96.05 64.05 82.66
Overseas Syn
Add to

ACTIONS

  • Overseas Syn AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
9.79
-45.35%
4.10
30.49%
3.21
66.67%
6.00
-10.83%
5.89
-9.17%
5.78
-7.44%
5.78
-7.44%
5.35
AVERAGE VOLUME
5-Day 5.00
10-Day 5289.10
30-Day 3304.07
5
5.94 5.72 4.56 5.65 20.58 1.34

29-Nov-19

5.78 -0.11 (-1.87%)

02-Dec-19

5.67 -0.11 (-1.9%)

03-Dec-19

5.56 -0.11 (-1.94%)

04-Dec-19

5.45 -0.11 (-1.98%)

05-Dec-19

5.35 -0.1 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.55 5.35 5.35
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21549.32 today.
25171.10
-12.70%
22863.15
-3.89%
20001.65
9.86%
17925.20
22.59%
24148.55
-9.00%
23057.40
-4.70%
22274.40
-1.35%
21,974.25
AVERAGE VOLUME
5-Day 1228.20
10-Day 1238.10
30-Day 1258.87
287
23213.66 22658.44 20846.72 21490.53 60.96 31.63

29-Nov-19

21990.75 -283.65 (-1.27%)

02-Dec-19

22189.95 199.2 (0.91%)

03-Dec-19

21862.75 -327.2 (-1.47%)

04-Dec-19

22043.20 180.45 (0.83%)

05-Dec-19

21974.25 -68.95 (-0.31%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 41.61%
8-Day 47.63%
38.63
24,247.50 19,838.90 21981.44
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
4.00
-65.75%
4.30
-68.14%
3.30
-58.48%
2.53
-45.85%
2.41
-43.15%
1.58
-13.29%
1.44
-4.86%
1.37
AVERAGE VOLUME
5-Day 509.60
10-Day 689.80
30-Day 322.40
161
2.20 2.86 3.31 3.17 6.52 1.37

27-Nov-19

1.51 -0.07 (-4.43%)

29-Nov-19

1.44 -0.07 (-4.64%)

02-Dec-19

1.38 -0.06 (-4.17%)

03-Dec-19

1.44 0.06 (4.35%)

05-Dec-19

1.37 -0.07 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.37 1.37
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 9.70 on BSE
19.45
-49.31%
16.54
-40.39%
17.90
-44.92%
14.18
-30.47%
14.50
-32.00%
9.25
6.59%
10.07
-2.09%
9.86
AVERAGE VOLUME
5-Day 20602.60
10-Day 27417.40
30-Day 35116.10
9490
11.99 13.13 15.21 15.54 4.56 0.5

29-Nov-19

9.80 -0.27 (-2.68%)

02-Dec-19

9.84 0.04 (0.41%)

03-Dec-19

9.95 0.11 (1.12%)

04-Dec-19

9.92 -0.03 (-0.3%)

05-Dec-19

9.86 -0.06 (-0.6%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 88.10%
8-Day 91.22%
90.00
11.90 7.94 9.87
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
81.75
-56.88%
78.70
-55.21%
69.95
-49.61%
47.85
-26.33%
41.65
-15.37%
36.90
-4.47%
39.20
-10.08%
35.25
AVERAGE VOLUME
5-Day 431.80
10-Day 394.10
30-Day 946.23
307
39.16 40.02 56.33 61.57 18.85 0.22

29-Nov-19

37.50 -1.7 (-4.34%)

02-Dec-19

39.30 1.8 (4.8%)

03-Dec-19

35.45 -3.85 (-9.8%)

04-Dec-19

37.50 2.05 (5.78%)

05-Dec-19

35.25 -2.25 (-6%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 63.35%
8-Day 70.89%
89.35
45.00 30.00 35.76
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 50-Day Moving Average of 321.99 today.
  • PDS Multi closes above 30-Day Moving Average of 318.36 today.
298.00
7.38%
250.60
27.69%
254.75
25.61%
323.00
-0.93%
320.00
-
315.00
1.59%
318.00
0.63%
320.00
AVERAGE VOLUME
5-Day 475.80
10-Day 739.80
30-Day 751.67
730
317.95 321.76 310.26 298.09 201.26 7.68

29-Nov-19

320.00 2 (0.63%)

02-Dec-19

317.00 -3 (-0.94%)

03-Dec-19

321.00 4 (1.26%)

04-Dec-19

320.00 -1 (-0.31%)

05-Dec-19

320.00 0 (0%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 72.79%
8-Day 71.71%
55.26
384.00 256.00 319.78
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 162.85 today.
144.80
3.31%
149.80
-0.13%
166.20
-9.99%
141.55
5.69%
155.00
-3.48%
167.50
-10.69%
164.10
-8.84%
149.60
AVERAGE VOLUME
5-Day 803.20
10-Day 911.90
30-Day 1550.83
669
163.50 162.19 156.97 157.62 11.21 1.03

29-Nov-19

164.40 0.3 (0.18%)

02-Dec-19

152.50 -11.9 (-7.24%)

03-Dec-19

154.15 1.65 (1.08%)

04-Dec-19

154.65 0.5 (0.32%)

05-Dec-19

149.60 -5.05 (-3.27%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 66.36%
8-Day 70.77%
46.21
185.55 123.75 150.83
Pioneer
Add to

ACTIONS

  • Pioneer closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
28.00
0.36%
27.10
3.69%
23.65
18.82%
24.05
16.84%
28.80
-2.43%
22.85
22.98%
25.45
10.41%
28.10
AVERAGE VOLUME
5-Day 3760.60
10-Day 3907.30
30-Day 5063.80
2354
25.98 24.68 23.52 23.61 15.11 0.85

29-Nov-19

27.10 1.65 (6.48%)

02-Dec-19

27.30 0.2 (0.74%)

03-Dec-19

27.50 0.2 (0.73%)

04-Dec-19

28.00 0.5 (1.82%)

05-Dec-19

28.10 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 55.96%
8-Day 56.25%
56.16
33.60 22.40 28.11
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on BSE
  • Only Sellers in Pradip Overseas on BSE
2.25
-57.78%
1.51
-37.09%
1.30
-26.92%
-
-
1.14
-16.67%
1.09
-12.84%
0.99
-4.04%
0.95
AVERAGE VOLUME
5-Day 344.00
10-Day 1132.90
30-Day 2686.57
500
1.32 1.43 1.56 1.50 0.09 -0.01

13-Nov-19

1.14 -0.06 (-5%)

20-Nov-19

1.09 -0.05 (-4.39%)

27-Nov-19

1.04 -0.05 (-4.59%)

04-Dec-19

0.99 -0.05 (-4.81%)

05-Dec-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.03 0.95 0.95
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
3.06
-3.59%
3.01
-1.99%
3.00
-1.67%
3.00
-1.67%
2.90
1.72%
3.05
-3.28%
2.93
0.68%
2.95
AVERAGE VOLUME
5-Day 817.20
10-Day 1288.80
30-Day 1717.77
2724
2.88 2.85 2.89 2.92 -1.8 0.34

29-Nov-19

2.86 -0.07 (-2.39%)

02-Dec-19

2.98 0.12 (4.2%)

03-Dec-19

2.92 -0.06 (-2.01%)

04-Dec-19

2.87 -0.05 (-1.71%)

05-Dec-19

2.95 0.08 (2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.01 2.73 2.97
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
-
-
13.55
47.60%
15.35
30.29%
16.30
22.70%
20.00
-
20.00
-
20.00
-
20.00
AVERAGE VOLUME
5-Day 18.00
10-Day 13.30
30-Day 54.70
1
17.86 15.99 16.67 17.62 -17.24 1.19

11-Oct-19

20.10 -1.05 (-4.96%)

29-Oct-19

21.10 1 (4.98%)

30-Oct-19

20.40 -0.7 (-3.32%)

15-Nov-19

20.00 -0.4 (-1.96%)

05-Dec-19

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.00 19.00 20.00
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
230.00
-46.28%
161.00
-23.26%
119.50
3.39%
87.50
41.20%
130.60
-5.40%
125.00
-1.16%
123.60
-0.04%
123.55
AVERAGE VOLUME
5-Day 1789.40
10-Day 1138.00
30-Day 818.87
359
121.78 114.11 111.03 125.30 -13.7 0.61

29-Nov-19

117.45 -6.15 (-4.98%)

02-Dec-19

118.00 0.55 (0.47%)

03-Dec-19

112.10 -5.9 (-5%)

04-Dec-19

117.70 5.6 (5%)

05-Dec-19

123.55 5.85 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.55 111.85 122.26
Raghuvir Synth
Add to

ACTIONS

  • Raghuvir Synth AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
255.00
-34.22%
222.00
-24.44%
178.70
-6.13%
160.00
4.84%
171.00
-1.90%
160.00
4.84%
168.00
-0.15%
167.75
AVERAGE VOLUME
5-Day 227.80
10-Day 453.00
30-Day 566.50
100
158.08 175.07 219.92 221.20 28.29 3.35

22-Nov-19

168.00 8 (5%)

26-Nov-19

160.00 -8 (-4.76%)

03-Dec-19

168.00 8 (5%)

04-Dec-19

159.80 -8.2 (-4.88%)

05-Dec-19

167.75 7.95 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.75 151.85 167.75
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on NSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 2720.00
10-Day 1380.90
30-Day 1522.40
2000
0.19 0.19 0.19 0.19 -0.14 -0.01

28-Nov-19

0.19 0 (0%)

02-Dec-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
698.10
9.74%
766.65
-0.07%
889.45
-13.87%
801.20
-4.38%
792.15
-3.29%
785.05
-2.41%
784.95
-2.40%
766.10
AVERAGE VOLUME
5-Day 738.20
10-Day 824.40
30-Day 1209.23
825
779.97 776.61 792.62 788.82 59.67 1.91

29-Nov-19

789.05 4.1 (0.52%)

02-Dec-19

779.25 -9.8 (-1.24%)

03-Dec-19

769.35 -9.9 (-1.27%)

04-Dec-19

789.70 20.35 (2.65%)

05-Dec-19

766.10 -23.6 (-2.99%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
947.60 631.80 767.69
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 704.73 today.
799.85
-11.08%
790.75
-10.05%
808.00
-11.97%
567.50
25.33%
597.65
19.01%
709.35
0.27%
717.35
-0.85%
711.25
AVERAGE VOLUME
5-Day 73599.20
10-Day 60510.20
30-Day 78903.77
69884
678.17 637.62 681.77 704.68 46.31 3.19

29-Nov-19

734.60 17.25 (2.4%)

02-Dec-19

713.30 -21.3 (-2.9%)

03-Dec-19

708.30 -5 (-0.7%)

04-Dec-19

698.90 -9.4 (-1.33%)

05-Dec-19

711.25 12.35 (1.77%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 20.26%
8-Day 19.81%
18.89
838.65 559.15 705.04
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
66.67
-13.38%
62.93
-8.23%
66.09
-12.62%
57.05
1.23%
57.70
0.09%
60.65
-4.78%
62.10
-7.00%
57.75
AVERAGE VOLUME
5-Day 1603.00
10-Day 6418.80
30-Day 2847.67
2131
59.13 58.48 62.06 62.58 5.46 0.5

29-Nov-19

60.75 -1.35 (-2.17%)

02-Dec-19

59.10 -1.65 (-2.72%)

03-Dec-19

58.75 -0.35 (-0.59%)

04-Dec-19

58.40 -0.35 (-0.6%)

05-Dec-19

57.75 -0.65 (-1.11%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 83.00%
8-Day 63.17%
79.41
70.05 46.75 57.69
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
97.95
-66.51%
89.35
-63.29%
103.80
-68.40%
53.85
-39.09%
36.70
-10.63%
32.70
0.31%
32.10
2.18%
32.80
AVERAGE VOLUME
5-Day 37994.60
10-Day 52064.60
30-Day 54765.67
28503
35.21 40.23 59.16 66.99 3.51 0.56

29-Nov-19

34.65 2.55 (7.94%)

02-Dec-19

34.70 0.05 (0.14%)

03-Dec-19

34.45 -0.25 (-0.72%)

04-Dec-19

34.10 -0.35 (-1.02%)

05-Dec-19

32.80 -1.3 (-3.81%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 58.38%
8-Day 58.50%
15.09
40.90 27.30 33.57
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
  • Richa Ind has hit 52wk low of Rs 0.89 on BSE
3.70
-75.95%
1.26
-29.37%
1.42
-37.32%
0.98
-9.18%
0.95
-6.32%
0.92
-3.26%
0.90
-1.11%
0.89
AVERAGE VOLUME
5-Day 450.20
10-Day 405.40
30-Day 728.47
40
0.95 1.01 1.33 1.78 -0.01 0.09

27-Nov-19

0.90 0 (0%)

29-Nov-19

0.90 0 (0%)

03-Dec-19

0.89 -0.01 (-1.11%)

04-Dec-19

0.89 0 (0%)

05-Dec-19

0.89 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.88 0.89
RLF
Add to

ACTIONS

  • Only Sellers in RLF on BSE
5.25
-59.24%
-
-
-
-
-
-
2.35
-8.94%
2.25
-4.89%
2.14
-
2.14
AVERAGE VOLUME
5-Day 605.60
10-Day 687.10
30-Day 2310.70
500
3.65 4.16 3.57 3.14 17.83 0.08

25-Oct-19

2.33 -0.12 (-4.9%)

01-Nov-19

2.35 0.02 (0.86%)

15-Nov-19

2.35 0 (0%)

27-Nov-19

2.25 -0.1 (-4.26%)

05-Dec-19

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.36 2.14 2.14
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 97.00 on NSE
229.25
-57.40%
185.25
-47.29%
153.85
-36.53%
112.50
-13.20%
104.85
-6.87%
106.95
-8.70%
103.75
-5.88%
97.65
AVERAGE VOLUME
5-Day 602.80
10-Day 573.70
30-Day 12157.23
643
102.91 104.62 127.19 140.08 -21.85 0.29

29-Nov-19

102.55 -1.2 (-1.16%)

02-Dec-19

102.80 0.25 (0.24%)

03-Dec-19

99.85 -2.95 (-2.87%)

04-Dec-19

99.75 -0.1 (-0.1%)

05-Dec-19

97.65 -2.1 (-2.11%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 75.50%
8-Day 67.55%
48.89
119.70 79.80 98.86
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 150-Day Moving Average of 211.07 today.
249.35
-21.66%
281.85
-30.69%
240.65
-18.82%
258.35
-24.39%
176.55
10.65%
221.65
-11.87%
218.70
-10.68%
195.35
AVERAGE VOLUME
5-Day 532.00
10-Day 527.90
30-Day 800.13
200
193.92 193.91 206.97 224.17 22.07 0.72

29-Nov-19

210.00 -8.7 (-3.98%)

02-Dec-19

203.00 -7 (-3.33%)

03-Dec-19

201.00 -2 (-0.99%)

04-Dec-19

191.70 -9.3 (-4.63%)

05-Dec-19

195.35 3.65 (1.9%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
201.25 182.15 195.27
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
313.75
-38.76%
336.55
-42.91%
264.55
-27.37%
177.65
8.16%
182.50
5.29%
188.15
2.13%
191.05
0.58%
192.15
AVERAGE VOLUME
5-Day 5127.20
10-Day 3698.00
30-Day 4107.10
3312
184.27 179.85 214.82 243.86 15.34 2.66

29-Nov-19

189.65 -1.4 (-0.73%)

02-Dec-19

185.45 -4.2 (-2.21%)

03-Dec-19

196.35 10.9 (5.88%)

04-Dec-19

187.70 -8.65 (-4.41%)

05-Dec-19

192.15 4.45 (2.37%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 30.00%
8-Day 32.51%
39.84
225.20 150.20 188.70
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 50-Day Moving Average of 202.51 today.
257.20
-23.41%
260.10
-24.26%
280.00
-29.64%
187.05
5.32%
203.00
-2.96%
202.15
-2.55%
200.30
-1.65%
197.00
AVERAGE VOLUME
5-Day 661.00
10-Day 573.40
30-Day 1373.67
112
206.45 203.60 241.83 247.72 5.96 1.04

29-Nov-19

200.00 -0.3 (-0.15%)

02-Dec-19

197.00 -3 (-1.5%)

03-Dec-19

200.10 3.1 (1.57%)

04-Dec-19

195.20 -4.9 (-2.45%)

05-Dec-19

197.00 1.8 (0.92%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 65.95%
8-Day 70.93%
58.99
234.20 156.20 196.91
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.54
90.74%
0.50
106.00%
0.64
60.94%
0.87
18.39%
0.82
25.61%
0.84
22.62%
0.99
4.04%
1.03
AVERAGE VOLUME
5-Day 11397.80
10-Day 9617.70
30-Day 25816.30
9813
0.82 0.80 0.76 0.69 -11.44 0.19

28-Nov-19

0.99 0.1 (11.24%)

29-Nov-19

0.90 -0.09 (-9.09%)

02-Dec-19

0.76 -0.14 (-15.56%)

04-Dec-19

0.91 0.15 (19.74%)

05-Dec-19

1.03 0.12 (13.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 0.73 1.02
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
742.30
-21.35%
744.05
-21.53%
686.15
-14.91%
543.25
7.47%
574.25
1.67%
574.80
1.57%
567.15
2.94%
583.85
AVERAGE VOLUME
5-Day 4974.20
10-Day 122339.80
30-Day 41291.00
59
568.08 574.30 602.12 634.47 51.62 6.53

29-Nov-19

571.05 3.9 (0.69%)

02-Dec-19

582.50 11.45 (2.01%)

03-Dec-19

578.90 -3.6 (-0.62%)

04-Dec-19

582.70 3.8 (0.66%)

05-Dec-19

583.85 1.15 (0.2%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 69.70%
8-Day 64.63%
53.65
699.20 466.20 585.05
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
1.55
-67.74%
1.72
-70.93%
1.24
-59.68%
0.49
2.04%
0.49
2.04%
0.49
2.04%
0.49
2.04%
0.50
AVERAGE VOLUME
5-Day 2157.20
10-Day 1502.70
30-Day 2883.73
815
0.49 0.49 0.79 1.01 -5 1.16

29-Nov-19

0.49 0 (0%)

02-Dec-19

0.49 0 (0%)

03-Dec-19

0.49 0 (0%)

04-Dec-19

0.50 0.01 (2.04%)

05-Dec-19

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.49 0.50
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 50.84 today.
70.05
-8.14%
62.20
3.46%
59.50
8.15%
35.80
79.75%
44.20
45.59%
47.05
36.77%
50.75
26.80%
64.35
AVERAGE VOLUME
5-Day 12393.80
10-Day 6615.40
30-Day 5322.27
10486
48.69 44.76 47.77 51.40 42.62 0.48

29-Nov-19

54.05 3.3 (6.5%)

02-Dec-19

61.15 7.1 (13.14%)

03-Dec-19

57.80 -3.35 (-5.48%)

04-Dec-19

60.15 2.35 (4.07%)

05-Dec-19

64.35 4.2 (6.98%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 40.76%
8-Day 41.81%
23.92
72.15 48.15 63.86
Sarla Performan
Add to

ACTIONS

  • Sarla Performan has hit 52wk low of Rs 19.30 on BSE
30.45
-33.99%
28.25
-28.85%
27.10
-25.83%
23.60
-14.83%
20.05
0.25%
20.55
-2.19%
20.70
-2.90%
20.10
AVERAGE VOLUME
5-Day 9254.20
10-Day 6488.70
30-Day 7510.17
7657
21.07 21.25 23.65 24.26 4.11 0.52

29-Nov-19

20.50 -0.2 (-0.97%)

02-Dec-19

20.65 0.15 (0.73%)

03-Dec-19

20.35 -0.3 (-1.45%)

04-Dec-19

19.95 -0.4 (-1.97%)

05-Dec-19

20.10 0.15 (0.75%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 73.16%
8-Day 80.89%
93.47
23.90 16.00 19.83
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
-
-
-
-
-
-
24.05
10.60%
25.75
3.30%
26.65
-0.19%
26.70
-0.37%
26.60
AVERAGE VOLUME
5-Day 476.00
10-Day 844.70
30-Day 746.90
72000
26.14 25.64 0.00 0.00 0 1.78

29-Nov-19

26.75 0.05 (0.19%)

02-Dec-19

26.70 -0.05 (-0.19%)

03-Dec-19

26.60 -0.1 (-0.37%)

04-Dec-19

26.45 -0.15 (-0.56%)

05-Dec-19

26.60 0.15 (0.57%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 70.00%
8-Day 77.27%
0.00
31.70 21.20 26.57
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
10.92
-40.66%
9.99
-35.14%
9.42
-31.21%
6.00
8.00%
7.49
-13.48%
6.74
-3.86%
7.55
-14.17%
6.48
AVERAGE VOLUME
5-Day 702.60
10-Day 2451.40
30-Day 2718.40
22
7.26 7.19 7.78 8.28 13.22 0.13

28-Nov-19

7.55 -0.35 (-4.43%)

29-Nov-19

7.00 -0.55 (-7.28%)

02-Dec-19

7.00 0 (0%)

04-Dec-19

7.00 0 (0%)

05-Dec-19

6.48 -0.52 (-7.43%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 57.65%
8-Day 25.23%
72.62
8.40 5.60 6.56
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on BSE
  • Only Sellers in SEL Mgf Company on NSE
1.07
-0.93%
1.13
-6.19%
0.97
9.28%
0.57
85.96%
0.75
41.33%
0.63
68.25%
0.85
24.71%
1.06
AVERAGE VOLUME
5-Day 17071.00
10-Day 9981.70
30-Day 37800.87
56555
0.75 0.69 0.77 0.87 -0.15 -0.02

29-Nov-19

0.89 0.04 (4.71%)

02-Dec-19

0.93 0.04 (4.49%)

03-Dec-19

0.97 0.04 (4.3%)

04-Dec-19

1.01 0.04 (4.12%)

05-Dec-19

1.06 0.05 (4.95%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 93.42%
8-Day 94.04%
85.10
1.06 0.96 1.02
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on BSE
0.26
19.23%
0.25
24.00%
0.25
24.00%
-
-
0.26
19.23%
0.25
24.00%
0.28
10.71%
0.31
AVERAGE VOLUME
5-Day 19620.00
10-Day 15963.40
30-Day 27092.17
81100
0.25 0.24 0.26 0.26 -1.03 -0.16

27-Nov-19

0.27 0.01 (3.85%)

29-Nov-19

0.28 0.01 (3.7%)

02-Dec-19

0.29 0.01 (3.57%)

03-Dec-19

0.30 0.01 (3.45%)

05-Dec-19

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.31 0.29 0.29
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn has hit 52wk low of Rs 89.00 on NSE
  • Shiva Texyarn has hit 52wk low of Rs 91.00 on NSE
188.75
-52.21%
156.00
-42.18%
130.70
-30.99%
103.70
-13.02%
117.25
-23.07%
101.00
-10.69%
97.05
-7.06%
90.20
AVERAGE VOLUME
5-Day 534.00
10-Day 1069.60
30-Day 775.40
135
107.85 110.45 120.93 131.04 28.73 1.04

29-Nov-19

95.70 -1.35 (-1.39%)

02-Dec-19

92.10 -3.6 (-3.76%)

03-Dec-19

89.90 -2.2 (-2.39%)

04-Dec-19

89.65 -0.25 (-0.28%)

05-Dec-19

90.20 0.55 (0.61%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 55.12%
8-Day 59.20%
73.56
107.55 71.75 93.09
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
-
-
6.97
-56.10%
5.86
-47.78%
-
-
2.70
13.33%
2.70
13.33%
2.83
8.13%
3.06
AVERAGE VOLUME
5-Day 292.00
10-Day 296.10
30-Day 275.37
599
3.06 4.18 6.72 7.26 3.22 0.1

22-Nov-19

2.70 0.12 (4.65%)

29-Nov-19

2.83 0.13 (4.81%)

03-Dec-19

2.97 0.14 (4.95%)

04-Dec-19

3.11 0.14 (4.71%)

05-Dec-19

3.06 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.26 2.96 3.06
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
119.00
-7.65%
130.00
-15.46%
117.20
-6.23%
111.75
-1.66%
109.55
0.32%
108.10
1.67%
107.40
2.33%
109.90
AVERAGE VOLUME
5-Day 228.20
10-Day 187.40
30-Day 272.97
431
110.54 111.88 117.51 121.75 24.42 0.58

28-Nov-19

107.40 -1 (-0.92%)

29-Nov-19

106.55 -0.85 (-0.79%)

02-Dec-19

107.50 0.95 (0.89%)

03-Dec-19

108.00 0.5 (0.47%)

05-Dec-19

109.90 1.9 (1.76%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 78.50%
8-Day 74.58%
100
113.40 102.60 105.51
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes below 50-Day Moving Average of 235.46 today.
335.45
-33.33%
347.80
-35.70%
337.90
-33.81%
204.00
9.63%
250.05
-10.56%
230.35
-2.91%
227.00
-1.48%
223.65
AVERAGE VOLUME
5-Day 490.20
10-Day 454.10
30-Day 1544.97
556
235.93 234.17 270.76 300.27 9.8 1.38

29-Nov-19

230.90 3.9 (1.72%)

02-Dec-19

229.55 -1.35 (-0.58%)

03-Dec-19

225.25 -4.3 (-1.87%)

04-Dec-19

223.45 -1.8 (-0.8%)

05-Dec-19

223.65 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 52.95%
8-Day 55.77%
50.52
268.10 178.80 222.51
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 50-Day Moving Average of 3.02 today.
5.66
-40.99%
4.34
-23.04%
3.92
-14.80%
3.62
-7.73%
3.03
10.23%
3.62
-7.73%
3.27
2.14%
3.34
AVERAGE VOLUME
5-Day 129.80
10-Day 110.00
30-Day 55292.23
29
3.19 3.35 3.64 4.19 -0.53 -0.26

19-Nov-19

3.45 0.16 (4.86%)

21-Nov-19

3.62 0.17 (4.93%)

27-Nov-19

3.44 -0.18 (-4.97%)

02-Dec-19

3.27 -0.17 (-4.94%)

05-Dec-19

3.34 0.07 (2.14%)

DELIVERY AVERAGES
3-Day 90.92%
5-Day 92.70%
8-Day 95.63%
90.38
3.43 3.11 3.34
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 32.95 today.
47.60
-30.67%
49.70
-33.60%
36.45
-9.47%
32.10
2.80%
30.65
7.67%
35.60
-7.30%
34.75
-5.04%
33.00
AVERAGE VOLUME
5-Day 1285.60
10-Day 1764.20
30-Day 10020.80
1336
33.52 32.98 36.70 39.72 3.25 1.34

29-Nov-19

34.40 -0.35 (-1.01%)

02-Dec-19

33.20 -1.2 (-3.49%)

03-Dec-19

33.00 -0.2 (-0.6%)

04-Dec-19

32.95 -0.05 (-0.15%)

05-Dec-19

33.00 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 73.68%
8-Day 68.94%
80.74
36.20 29.70 33.37
STL Global
Add to

ACTIONS

  • STL Global has hit 52wk low of Rs 5.50 on NSE
8.00
-26.50%
6.30
-6.67%
13.18
-55.39%
8.79
-33.11%
8.13
-27.68%
6.99
-15.88%
6.32
-6.96%
5.88
AVERAGE VOLUME
5-Day 2029.80
10-Day 1470.10
30-Day 2244.70
1567
7.30 7.67 8.71 8.36 0.36 -0.44

29-Nov-19

6.10 -0.22 (-3.48%)

02-Dec-19

6.15 0.05 (0.82%)

03-Dec-19

6.00 -0.15 (-2.44%)

04-Dec-19

5.87 -0.13 (-2.17%)

05-Dec-19

5.88 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 69.14%
8-Day 76.24%
91.18
6.16 5.58 5.82
Suditi Ind
Add to

ACTIONS

  • Suditi Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
39.65
-58.89%
31.60
-48.42%
27.80
-41.37%
17.45
-6.59%
14.92
9.25%
13.21
23.39%
14.26
14.31%
16.30
AVERAGE VOLUME
5-Day 1016.60
10-Day 1245.00
30-Day 1471.53
2211
14.93 15.33 19.66 21.90 13.36 0.75

29-Nov-19

16.67 2.41 (16.9%)

02-Dec-19

16.25 -0.42 (-2.52%)

03-Dec-19

15.75 -0.5 (-3.08%)

04-Dec-19

14.85 -0.9 (-5.71%)

05-Dec-19

16.30 1.45 (9.76%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 71.22%
8-Day 85.51%
58.13
17.80 11.90 15.09
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Only Buyers in Sumeet Ind on NSE
4.29
-56.18%
3.95
-52.41%
2.90
-35.17%
2.34
-19.66%
2.01
-6.47%
2.12
-11.32%
1.91
-1.57%
1.88
AVERAGE VOLUME
5-Day 19159.60
10-Day 16066.70
30-Day 29140.40
6997
2.04 2.04 2.64 2.99 -0.21 0.26

29-Nov-19

1.95 0.04 (2.09%)

02-Dec-19

1.97 0.02 (1.03%)

03-Dec-19

2.00 0.03 (1.52%)

04-Dec-19

1.95 -0.05 (-2.5%)

05-Dec-19

1.88 -0.07 (-3.59%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
2.04 1.86 1.93
Suncity Synt
Add to

ACTIONS

  • Suncity Synt AGM on Aug 14, 2019||Announcement date: Jul 22, 2019
4.95
-9.49%
-
-
4.01
11.72%
-
-
4.48
-
4.48
-
4.48
-
4.48
AVERAGE VOLUME
5-Day 167.60
10-Day 85.30
30-Day 369.73
1
4.54 4.98 7.92 7.88 -1.84 0.28

30-Jul-19

4.08 -0.21 (-4.9%)

01-Aug-19

3.88 -0.2 (-4.9%)

06-Aug-19

4.07 0.19 (4.9%)

04-Oct-19

4.27 0.2 (4.91%)

05-Dec-19

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.48 4.06 4.48
Sunil Ind
Add to

ACTIONS

  • Sunil Ind AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
30.75
-42.11%
-
-
23.95
-25.68%
-
-
21.70
-17.97%
21.70
-17.97%
21.70
-17.97%
17.80
AVERAGE VOLUME
5-Day 1140.00
10-Day 1290.00
30-Day 653.33
100
26.67 29.67 31.06 32.10 5.72 0.21

29-Nov-19

21.70 -1.1 (-4.82%)

02-Dec-19

20.65 -1.05 (-4.84%)

03-Dec-19

19.65 -1 (-4.84%)

04-Dec-19

18.70 -0.95 (-4.83%)

05-Dec-19

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
19.60 17.80 17.80
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
470.15
-40.66%
390.00
-28.46%
368.25
-24.24%
262.10
6.45%
298.95
-6.67%
272.50
2.39%
283.25
-1.50%
279.00
AVERAGE VOLUME
5-Day 97.20
10-Day 202.30
30-Day 217.67
2
287.88 285.71 324.22 345.54 15.03 0.32

28-Nov-19

283.25 0.05 (0.02%)

29-Nov-19

289.55 6.3 (2.22%)

02-Dec-19

286.25 -3.3 (-1.14%)

04-Dec-19

274.60 -11.65 (-4.07%)

05-Dec-19

279.00 4.4 (1.6%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
329.50 219.70 279.00
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 50-Day Moving Average of 4.17 today.
  • Super Spinning closes above 50-Day Moving Average of 4.17 today.
6.60
-36.36%
6.74
-37.69%
5.57
-24.60%
4.19
0.24%
4.36
-3.67%
4.61
-8.89%
4.90
-14.29%
4.20
AVERAGE VOLUME
5-Day 1516.40
10-Day 1145.20
30-Day 10006.97
1800
4.42 4.25 4.91 5.34 -2.14 0.18

29-Nov-19

4.66 -0.24 (-4.9%)

02-Dec-19

4.43 -0.23 (-4.94%)

03-Dec-19

4.21 -0.22 (-4.97%)

04-Dec-19

4.25 0.04 (0.95%)

05-Dec-19

4.20 -0.05 (-1.18%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
4.46 4.04 4.05
Supertex Ind
Add to

ACTIONS

  • Supertex Ind closes above 50-Day Moving Average of 3.04 today.
-
-
3.18
-2.52%
-
-
-
-
2.95
5.08%
2.85
8.77%
2.85
8.77%
3.10
AVERAGE VOLUME
5-Day 1880.60
10-Day 1607.30
30-Day 809.03
170
3.23 3.23 3.67 4.17 77.5 0.12

29-Nov-19

2.85 0 (0%)

02-Dec-19

2.95 0.1 (3.51%)

03-Dec-19

3.00 0.05 (1.69%)

04-Dec-19

3.05 0.05 (1.67%)

05-Dec-19

3.10 0.05 (1.64%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 99.05%
8-Day 99.37%
100
3.20 2.90 3.10
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
3.24
-66.67%
2.79
-61.29%
1.97
-45.18%
1.64
-34.15%
0.97
11.34%
1.28
-15.63%
1.13
-4.42%
1.08
AVERAGE