Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to
ACTIONS
  • Only Buyers in A K Spintex on BSE
108.25
-20.55%
53.60
60.45%
48.85
76.05%
59.30
45.03%
84.55
1.71%
84.95
1.24%
85.35
0.76%
86.00
AVERAGE VOLUME
5-Day 10867.80
10-Day 10838.40
30-Day 11410.23
2528
82.44 79.68 65.65 62.44 7.13 1.87

24-Jan-23

85.35 -1.75 (-2.01%)

25-Jan-23

84.10 -1.25 (-1.46%)

27-Jan-23

84.65 0.55 (0.65%)

30-Jan-23

86.05 1.4 (1.65%)

31-Jan-23

86.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.96
103.25 68.85 85.83
Aananda Lakshmi
Add to
12.71
-22.11%
10.28
-3.70%
10.00
-1.00%
11.50
-13.91%
9.80
1.02%
10.60
-6.60%
10.10
-1.98%
9.90
AVERAGE VOLUME
5-Day 1750.00
10-Day 1573.90
30-Day 1209.53
97
9.78 9.89 10.20 10.11 0.74 -0.13

24-Jan-23

10.10 0.64 (6.77%)

25-Jan-23

9.50 -0.6 (-5.94%)

27-Jan-23

9.76 0.26 (2.74%)

30-Jan-23

9.12 -0.64 (-6.56%)

31-Jan-23

9.90 0.78 (8.55%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 83.69%
8-Day 83.89%
95.88
10.94 7.30 9.29
Aarvee Denim
Add to
ACTIONS
  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
29.45
-15.45%
28.60
-12.94%
22.30
11.66%
25.60
-2.73%
24.00
3.75%
26.05
-4.41%
26.20
-4.96%
24.90
AVERAGE VOLUME
5-Day 3163.60
10-Day 3241.30
30-Day 10373.83
1068
25.03 25.14 24.19 24.23 -1.09 0.46

24-Jan-23

26.20 0.6 (2.34%)

25-Jan-23

25.00 -1.2 (-4.58%)

27-Jan-23

25.00 0 (0%)

30-Jan-23

24.70 -0.3 (-1.2%)

31-Jan-23

24.90 0.2 (0.81%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 53.21%
8-Day 49.79%
26.93
29.85 19.95 24.90
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
124.75
17.23%
169.95
-13.95%
148.20
-1.32%
155.10
-5.71%
159.00
-8.02%
156.25
-6.40%
154.65
-5.43%
146.25
AVERAGE VOLUME
5-Day 1646.60
10-Day 2094.90
30-Day 3297.40
1385
154.78 155.75 153.50 153.54 4.74 0.72

24-Jan-23

154.65 0.15 (0.1%)

25-Jan-23

153.00 -1.65 (-1.07%)

27-Jan-23

148.10 -4.9 (-3.2%)

30-Jan-23

147.60 -0.5 (-0.34%)

31-Jan-23

146.30 -1.3 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
177.10 118.10 146.78
Active Clothing
Add to
ACTIONS
  • Only Buyers in Active Clothing on BSE
27.60
88.04%
37.00
40.27%
36.30
42.98%
35.00
48.29%
36.75
41.22%
49.85
4.11%
60.50
-14.21%
51.90
AVERAGE VOLUME
5-Day 4548.80
10-Day 5827.00
30-Day 3995.00
10028
43.58 40.08 35.90 33.74 0 1.3

24-Jan-23

60.50 2.85 (4.94%)

25-Jan-23

58.70 -1.8 (-2.98%)

27-Jan-23

55.80 -2.9 (-4.94%)

30-Jan-23

53.05 -2.75 (-4.93%)

31-Jan-23

51.90 -1.15 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
55.70 50.40 51.11
Addi Industries
Add to
ACTIONS
  • Only Buyers in Addi Industries on BSE
43.90
-14.81%
32.65
14.55%
44.15
-15.29%
38.20
-2.09%
37.90
-1.32%
37.80
-1.06%
37.50
-0.27%
37.40
AVERAGE VOLUME
5-Day 1567.60
10-Day 2431.60
30-Day 2452.57
443
38.42 38.40 38.30 36.38 1.41 0.72

24-Jan-23

37.50 -0.1 (-0.27%)

25-Jan-23

37.20 -0.3 (-0.8%)

27-Jan-23

36.00 -1.2 (-3.23%)

30-Jan-23

35.60 -0.4 (-1.11%)

31-Jan-23

37.40 1.8 (5.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.85 29.95 36.13
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
41.20
-34.95%
47.10
-43.10%
39.20
-31.63%
34.40
-22.09%
30.25
-11.40%
29.35
-8.69%
29.10
-7.90%
26.80
AVERAGE VOLUME
5-Day 3173.80
10-Day 2421.00
30-Day 2853.20
4838
29.67 30.65 34.65 37.63 47.86 11.55

24-Jan-23

29.10 0 (0%)

25-Jan-23

28.75 -0.35 (-1.2%)

27-Jan-23

29.15 0.4 (1.39%)

30-Jan-23

28.20 -0.95 (-3.26%)

31-Jan-23

27.10 -1.1 (-3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.45 25.75 27.46
Aditya Spinners
Add to
ACTIONS
  • Only Sellers in Aditya Spinners on BSE
18.00
13.06%
21.20
-4.01%
17.90
13.69%
19.35
5.17%
21.85
-6.86%
21.25
-4.24%
21.50
-5.35%
20.35
AVERAGE VOLUME
5-Day 2276.60
10-Day 2563.50
30-Day 4157.87
3136
21.79 21.77 19.51 19.33 6.24 1.17

24-Jan-23

21.50 -0.4 (-1.83%)

25-Jan-23

20.80 -0.7 (-3.26%)

27-Jan-23

21.25 0.45 (2.16%)

30-Jan-23

21.15 -0.1 (-0.47%)

31-Jan-23

20.75 -0.4 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.75 19.75 20.58
Advance Life
Add to
ACTIONS
  • Only Sellers in Advance Life on BSE
  • Only Sellers in Advance Life on BSE
43.80
110.84%
33.00
179.85%
52.30
76.58%
36.45
153.36%
47.20
95.66%
76.65
20.48%
102.55
-9.95%
92.35
AVERAGE VOLUME
5-Day 1297.60
10-Day 2181.00
30-Day 1194.87
21
66.45 54.59 44.40 43.14 25.8 0.93

24-Jan-23

102.55 4.85 (4.96%)

25-Jan-23

107.65 5.1 (4.97%)

27-Jan-23

102.30 -5.35 (-4.97%)

30-Jan-23

97.20 -5.1 (-4.99%)

31-Jan-23

92.35 -4.85 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
96.95 87.75 92.35
AI Champdany
Add to
ACTIONS
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
21.15
12.53%
17.70
34.46%
17.85
33.33%
21.00
13.33%
25.70
-7.39%
24.80
-4.03%
27.60
-13.77%
23.80
AVERAGE VOLUME
5-Day 699.80
10-Day 3037.30
30-Day 1673.67
439
25.13 24.01 20.70 20.09 -41.03 1.52

24-Jan-23

27.60 -1.45 (-4.99%)

25-Jan-23

26.25 -1.35 (-4.89%)

27-Jan-23

26.25 0 (0%)

30-Jan-23

25.00 -1.25 (-4.76%)

31-Jan-23

23.85 -1.15 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.00 22.70 23.89
Akshar Spintex
Add to
ACTIONS
  • Only Buyers in Akshar Spintex on NSE
  • Only Buyers in Akshar Spintex on NSE
43.60
40.37%
60.50
1.16%
109.80
-44.26%
32.60
87.73%
60.30
1.49%
50.40
21.43%
55.50
10.27%
61.20
AVERAGE VOLUME
5-Day 27136.80
10-Day 28065.50
30-Day 13369.53
19192
58.06 61.27 77.44 75.48 0 3.54

24-Jan-23

56.60 1.1 (1.98%)

25-Jan-23

57.70 1.1 (1.94%)

27-Jan-23

58.85 1.15 (1.99%)

30-Jan-23

60.00 1.15 (1.95%)

31-Jan-23

61.20 1.2 (2%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 58.24%
8-Day 60.29%
75.48
62.40 60.00 61.20
Alok Industries
Add to
ACTIONS
  • Alok Industries has hit 52wk low of Rs 12.50 on NSE
  • Alok Industries has hit 52wk low of Rs 12.80 on NSE
31.00
-56.45%
24.85
-45.67%
19.95
-32.33%
15.50
-12.90%
15.45
-12.62%
15.10
-10.60%
13.45
0.37%
13.50
AVERAGE VOLUME
5-Day 630673.20
10-Day 653433.40
30-Day 456950.93
459569
14.98 15.36 17.62 18.93 -11.07 -0.41

24-Jan-23

13.90 0.45 (3.35%)

25-Jan-23

13.35 -0.55 (-3.96%)

27-Jan-23

13.15 -0.2 (-1.5%)

30-Jan-23

12.95 -0.2 (-1.52%)

31-Jan-23

13.50 0.55 (4.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
14.15 12.85 13.14
Alps Industries
Add to
ACTIONS
  • Alps Industries closes below 30-Day,50-Day Moving Average today.
4.14
-48.07%
4.90
-56.12%
2.87
-25.09%
2.10
2.38%
2.32
-7.33%
1.99
8.04%
2.12
1.42%
2.15
AVERAGE VOLUME
5-Day 9233.00
10-Day 9713.20
30-Day 30222.47
1006
2.15 2.22 2.54 2.82 -0.1 -0.01

24-Jan-23

2.12 0.08 (3.92%)

25-Jan-23

2.06 -0.06 (-2.83%)

27-Jan-23

2.00 -0.06 (-2.91%)

30-Jan-23

2.05 0.05 (2.5%)

31-Jan-23

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.01%
100
2.25 2.05 2.14
Amarjothi Spin
Add to
ACTIONS
  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
178.65
-6.77%
176.75
-5.77%
158.80
4.88%
183.80
-9.39%
186.20
-10.55%
178.40
-6.64%
173.65
-4.09%
166.55
AVERAGE VOLUME
5-Day 2425.80
10-Day 2079.40
30-Day 5442.30
2764
177.15 174.51 172.62 171.06 7.51 0.68

24-Jan-23

173.05 -0.6 (-0.35%)

25-Jan-23

172.75 -0.3 (-0.17%)

27-Jan-23

171.10 -1.65 (-0.96%)

30-Jan-23

165.55 -5.55 (-3.24%)

31-Jan-23

166.55 1 (0.6%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
198.65 132.45 165.94
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes above 50-Day Moving Average of 1525.58 today.
  • Ambika Cotton closes above 50-Day Moving Average of 1524.19 today.
1964.20
-20.10%
2216.70
-29.20%
1747.40
-10.18%
1617.80
-2.99%
1546.45
1.49%
1558.30
0.72%
1586.70
-1.09%
1,569.45
AVERAGE VOLUME
5-Day 1336.00
10-Day 1011.30
30-Day 1773.37
1335
1525.06 1525.40 1625.92 1690.85 5.43 1.24

24-Jan-23

1586.70 17.75 (1.13%)

25-Jan-23

1559.50 -27.2 (-1.71%)

27-Jan-23

1553.10 -6.4 (-0.41%)

30-Jan-23

1555.05 1.95 (0.13%)

31-Jan-23

1569.45 14.4 (0.93%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 57.86%
8-Day 57.19%
63.70
1,883.30 1,255.60 1569.60
Amit Intern
Add to
ACTIONS
  • Only Buyers in Amit Intern on BSE
  • Only Buyers in Amit Intern on BSE
10.17
-66.37%
8.11
-57.83%
5.41
-36.78%
4.15
-17.59%
3.36
1.79%
3.39
0.88%
3.50
-2.29%
3.42
AVERAGE VOLUME
5-Day 6259.00
10-Day 3206.90
30-Day 4110.87
5651
3.48 3.47 4.30 4.88 -48.86 0.33

24-Jan-23

3.50 0.02 (0.57%)

25-Jan-23

3.60 0.1 (2.86%)

27-Jan-23

3.42 -0.18 (-5%)

30-Jan-23

3.59 0.17 (4.97%)

31-Jan-23

3.42 -0.17 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.76 3.42 3.75
Angel Fibers
Add to
ACTIONS
  • Only Sellers in Angel Fibers on BSE
  • Only Sellers in Angel Fibers on BSE
26.35
15.56%
28.00
8.75%
-
-
34.65
-12.12%
23.40
30.13%
29.05
4.82%
29.90
1.84%
30.45
AVERAGE VOLUME
5-Day 20.00
10-Day 136.70
30-Day 73.17
0
0 2.45

08-Dec-22

29.75 1.4 (4.94%)

09-Dec-22

29.05 -0.7 (-2.35%)

20-Dec-22

29.05 0 (0%)

26-Dec-22

29.90 0.85 (2.93%)

30-Dec-22

30.45 0.55 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.35 28.45 30.45
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
34.80
-19.11%
37.30
-24.53%
34.95
-19.46%
29.40
-4.25%
29.05
-3.10%
28.70
-1.92%
28.40
-0.88%
28.15
AVERAGE VOLUME
5-Day 2351.20
10-Day 2029.30
30-Day 3647.43
1525
28.45 28.90 30.71 31.01 9.14 0.56

24-Jan-23

28.40 0.2 (0.71%)

25-Jan-23

27.40 -1 (-3.52%)

27-Jan-23

28.00 0.6 (2.19%)

30-Jan-23

28.10 0.1 (0.36%)

31-Jan-23

28.15 0.05 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
33.70 22.50 28.51
APM Industries
Add to
ACTIONS
  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
45.85
34.35%
42.60
44.60%
48.50
27.01%
58.20
5.84%
57.65
6.85%
57.00
8.07%
57.25
7.60%
61.60
AVERAGE VOLUME
5-Day 23126.20
10-Day 13813.60
30-Day 12013.40
21440
57.75 58.46 54.95 51.48 5.78 0.88

24-Jan-23

57.25 0.8 (1.42%)

25-Jan-23

58.45 1.2 (2.1%)

27-Jan-23

57.75 -0.7 (-1.2%)

30-Jan-23

59.70 1.95 (3.38%)

31-Jan-23

61.85 2.15 (3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.41
71.60 47.80 61.42
Arex Industries
Add to
ACTIONS
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
  • Arex Industries has hit 52wk low of Rs 107.40 on BSE
172.70
-29.36%
150.05
-18.69%
208.95
-41.61%
277.50
-56.04%
115.95
5.22%
124.00
-1.61%
119.75
1.88%
122.00
AVERAGE VOLUME
5-Day 645.60
10-Day 1020.90
30-Day 3035.27
343
118.11 124.08 181.81 175.64 21.14 1.7

24-Jan-23

119.75 -0.05 (-0.04%)

25-Jan-23

116.55 -3.2 (-2.67%)

27-Jan-23

121.40 4.85 (4.16%)

30-Jan-23

122.00 0.6 (0.49%)

31-Jan-23

122.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
128.10 115.90 121.57
Arvind
Add to
ACTIONS
  • Arvind closes below 30-Day,50-Day Moving Average today.
145.00
-41.59%
124.85
-32.16%
99.45
-14.83%
92.70
-8.63%
90.50
-6.41%
87.55
-3.26%
86.25
-1.80%
84.70
AVERAGE VOLUME
5-Day 101104.80
10-Day 80355.70
30-Day 88882.13
93872
87.89 91.28 94.35 97.52 11.03 0.73

24-Jan-23

86.25 -0.6 (-0.69%)

25-Jan-23

84.90 -1.35 (-1.57%)

27-Jan-23

86.45 1.55 (1.83%)

30-Jan-23

85.05 -1.4 (-1.62%)

31-Jan-23

84.60 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 45.46%
8-Day 48.08%
46.58
101.50 67.70 84.51
Ashima
Add to
ACTIONS
  • Ashima closes above 30-Day Moving Average of 16.82 today.
18.05
-10.53%
14.18
13.89%
14.77
9.34%
14.75
9.49%
17.35
-6.92%
16.80
-3.87%
16.70
-3.29%
16.15
AVERAGE VOLUME
5-Day 8814.40
10-Day 14458.20
30-Day 24377.30
5705
16.79 16.36 15.00 14.49 10.7 1.36

24-Jan-23

16.70 -0.2 (-1.18%)

25-Jan-23

16.30 -0.4 (-2.4%)

27-Jan-23

15.65 -0.65 (-3.99%)

30-Jan-23

15.70 0.05 (0.32%)

31-Jan-23

16.15 0.45 (2.87%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 78.73%
8-Day 72.26%
74.36
19.35 12.95 15.87
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
71.95
-41.90%
57.30
-27.05%
41.45
0.84%
45.50
-8.13%
41.90
-0.24%
42.60
-1.88%
42.65
-1.99%
41.80
AVERAGE VOLUME
5-Day 778.40
10-Day 1708.80
30-Day 1235.87
288
41.86 41.63 41.97 44.21 7.99 1.06

24-Jan-23

42.00 -0.65 (-1.52%)

25-Jan-23

41.80 -0.2 (-0.48%)

27-Jan-23

42.30 0.5 (1.2%)

30-Jan-23

40.50 -1.8 (-4.26%)

31-Jan-23

41.80 1.3 (3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.85 39.75 40.01
AYM Syntex
Add to
ACTIONS
  • AYM Syntex has hit 52wk low of Rs 65.70 on NSE
142.05
-53.57%
128.95
-48.86%
85.35
-22.73%
83.15
-20.69%
75.85
-13.05%
70.65
-6.65%
69.60
-5.24%
65.95
AVERAGE VOLUME
5-Day 1298.00
10-Day 2599.30
30-Day 3303.60
2523
71.60 72.73 80.63 87.08 9.74 0.81

24-Jan-23

68.90 -0.7 (-1.01%)

25-Jan-23

67.90 -1 (-1.45%)

27-Jan-23

67.55 -0.35 (-0.52%)

30-Jan-23

66.40 -1.15 (-1.7%)

31-Jan-23

66.30 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 54.85%
8-Day 53.31%
57.32
79.55 53.05 66.75
Bang Overseas
Add to
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
36.90
21.14%
55.40
-19.31%
40.00
11.75%
47.55
-5.99%
46.15
-3.14%
46.80
-4.49%
48.75
-8.31%
44.70
AVERAGE VOLUME
5-Day 14890.60
10-Day 18611.40
30-Day 10895.67
9716
47.01 46.80 45.20 45.87 13.26 0.7

24-Jan-23

48.25 -0.5 (-1.03%)

25-Jan-23

47.30 -0.95 (-1.97%)

27-Jan-23

45.20 -2.1 (-4.44%)

30-Jan-23

43.95 -1.25 (-2.77%)

31-Jan-23

44.70 0.75 (1.71%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 51.83%
8-Day 36.39%
22.16
53.60 35.80 45.46
Bangalore Fort
Add to
ACTIONS
  • Bangalore Fort has hit 52wk low of Rs 13.07 on BSE
24.00
-30.00%
27.95
-39.89%
20.60
-18.45%
16.90
-0.59%
18.65
-9.92%
20.45
-17.85%
18.55
-9.43%
16.80
AVERAGE VOLUME
5-Day 48.00
10-Day 108.70
30-Day 220.60
0
62.22 1.11

03-Jan-23

19.45 -1 (-4.89%)

04-Jan-23

19.45 0 (0%)

11-Jan-23

18.55 -0.9 (-4.63%)

13-Jan-23

17.65 -0.9 (-4.85%)

16-Jan-23

16.80 -0.85 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.50 16.80 16.80
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg closes above 150-Day Moving Average of 54.21 today.
84.45
-43.04%
78.80
-38.96%
56.60
-15.02%
47.60
1.05%
51.90
-7.32%
51.90
-7.32%
50.55
-4.85%
48.10
AVERAGE VOLUME
5-Day 4229.20
10-Day 7375.20
30-Day 6967.50
2481
51.60 52.41 53.67 57.14 40.42 0.7

24-Jan-23

50.05 -0.5 (-0.99%)

25-Jan-23

48.90 -1.15 (-2.3%)

27-Jan-23

47.45 -1.45 (-2.97%)

30-Jan-23

48.20 0.75 (1.58%)

31-Jan-23

48.65 0.45 (0.93%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 62.24%
8-Day 61.62%
49.33
58.35 38.95 48.91
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
144.70
-16.69%
133.05
-9.39%
120.28
0.22%
98.85
21.95%
117.60
2.51%
132.20
-8.81%
127.60
-5.53%
120.55
AVERAGE VOLUME
5-Day 1363.80
10-Day 1778.40
30-Day 5803.70
1306
122.42 121.92 113.73 114.05 4.81 0.52

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)

30-Jan-23

118.95 -2.2 (-1.82%)

31-Jan-23

120.55 1.6 (1.35%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 66.14%
8-Day 63.02%
54.87
144.65 96.45 119.96
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes below 30-Day,50-Day Moving Average today.
144.70
-16.69%
133.05
-9.39%
120.28
0.22%
98.85
21.95%
117.60
2.51%
132.20
-8.81%
127.60
-5.53%
120.55
AVERAGE VOLUME
5-Day 1363.80
10-Day 1778.40
30-Day 5803.70
1306
122.42 121.92 113.73 114.05 4.81 1.03

24-Jan-23

127.45 -0.15 (-0.12%)

25-Jan-23

124.05 -3.4 (-2.67%)

27-Jan-23

121.15 -2.9 (-2.34%)

30-Jan-23

118.95 -2.2 (-1.82%)

31-Jan-23

120.55 1.6 (1.35%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 66.14%
8-Day 63.02%
54.87
144.65 96.45 119.96
Bengal Tea
Add to
ACTIONS
  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
71.40
10.08%
78.60
-
77.05
2.01%
77.80
1.03%
82.05
-4.20%
81.45
-3.50%
78.45
0.19%
78.60
AVERAGE VOLUME
5-Day 1631.20
10-Day 1571.30
30-Day 2856.00
6176
80.59 80.13 76.96 75.89 3.29 0.62

24-Jan-23

81.30 2.85 (3.63%)

25-Jan-23

80.95 -0.35 (-0.43%)

27-Jan-23

80.00 -0.95 (-1.17%)

30-Jan-23

79.20 -0.8 (-1%)

31-Jan-23

78.95 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.84
95.00 63.40 79.79
Betex
Add to
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
124.50
-15.38%
85.00
23.94%
77.75
35.50%
87.10
20.95%
68.40
54.02%
67.30
56.54%
70.80
48.80%
105.35
AVERAGE VOLUME
5-Day 8835.40
10-Day 4566.00
30-Day 1793.93
26902
69.95 70.60 72.37 74.01 36.58 0.63

24-Jan-23

69.40 -1.4 (-1.98%)

25-Jan-23

68.20 -1.2 (-1.73%)

27-Jan-23

73.20 5 (7.33%)

30-Jan-23

87.80 14.6 (19.95%)

31-Jan-23

104.10 16.3 (18.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.06
124.90 83.30 102.88
Bhandari Hosier
Add to
ACTIONS
  • Bhandari Hosier closes above 50-Day Moving Average of 5.71 today.
10.27
-49.76%
6.49
-20.49%
6.30
-18.10%
5.12
0.78%
5.88
-12.24%
5.78
-10.73%
5.50
-6.18%
5.16
AVERAGE VOLUME
5-Day 100880.80
10-Day 96164.60
30-Day 92194.90
53682
5.67 5.79 5.74 5.89 12 0.93

24-Jan-23

5.26 -0.24 (-4.36%)

25-Jan-23

5.24 -0.02 (-0.38%)

27-Jan-23

5.31 0.07 (1.34%)

30-Jan-23

5.13 -0.18 (-3.39%)

31-Jan-23

5.16 0.03 (0.58%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 58.28%
8-Day 61.78%
46.57
5.64 4.62 5.17
Bhilwara Spin
Add to
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
47.30
-9.20%
37.25
15.30%
35.00
22.71%
37.80
13.62%
42.45
1.18%
42.00
2.26%
42.00
2.26%
42.95
AVERAGE VOLUME
5-Day 1014.60
10-Day 1631.40
30-Day 2693.43
512
42.26 41.55 37.93 37.11 17.46 1.19

24-Jan-23

42.85 0.85 (2.02%)

25-Jan-23

43.80 0.95 (2.22%)

27-Jan-23

42.00 -1.8 (-4.11%)

30-Jan-23

40.35 -1.65 (-3.93%)

31-Jan-23

43.00 2.65 (6.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.73
48.40 32.30 41.75
Bhilwara Tech
Add to
ACTIONS
  • Only Buyers in Bhilwara Tech on BSE
24.75
-36.36%
23.15
-31.97%
17.10
-7.89%
17.30
-8.96%
16.05
-1.87%
15.30
2.94%
15.45
1.94%
15.75
AVERAGE VOLUME
5-Day 16790.20
10-Day 19460.10
30-Day 24259.90
28529
15.50 16.00 17.21 17.79 65.63 4.46

24-Jan-23

15.30 -0.15 (-0.97%)

25-Jan-23

15.40 0.1 (0.65%)

27-Jan-23

15.45 0.05 (0.32%)

30-Jan-23

15.40 -0.05 (-0.32%)

31-Jan-23

15.70 0.3 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.96
18.45 12.35 15.66
Bhudevi Infra
Add to
ACTIONS
  • Only Buyers in Bhudevi Infra on BSE
  • Only Buyers in Bhudevi Infra on BSE
-
-
-
-
-
-
-
-
4.15
15.18%
4.15
15.18%
4.35
9.89%
4.78
AVERAGE VOLUME
5-Day 5001.00
10-Day 2501.00
30-Day 963.83
0
2.91 -2.16

29-Dec-22

3.96 0.18 (4.76%)

19-Jan-23

4.15 0.19 (4.8%)

25-Jan-23

4.35 0.2 (4.82%)

27-Jan-23

4.56 0.21 (4.83%)

30-Jan-23

4.78 0.22 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.01 4.55 4.78
Bindal Exports
Add to
ACTIONS
  • Only Sellers in Bindal Exports on BSE
-
-
-
-
-
-
-
-
20.05
2.24%
20.05
2.24%
20.05
2.24%
20.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.02

13-Jan-22

19.50 0.5 (2.63%)

04-Feb-22

19.75 0.25 (1.28%)

21-Sep-22

19.75 0 (0%)

18-Jan-23

20.05 0.3 (1.52%)

23-Jan-23

20.50 0.45 (2.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.05 16.05 20.50
Binny
Add to
ACTIONS
  • Only Buyers in Binny on BSE
299.25
1.92%
339.55
-10.18%
238.90
27.67%
380.05
-19.75%
305.05
-0.02%
291.85
4.51%
292.70
4.20%
305.00
AVERAGE VOLUME
5-Day 2985.60
10-Day 4022.30
30-Day 4140.00
1889
302.20 316.88 323.34 318.58 7.95 2.07

24-Jan-23

296.95 4.25 (1.45%)

25-Jan-23

291.95 -5 (-1.68%)

27-Jan-23

301.20 9.25 (3.17%)

30-Jan-23

302.05 0.85 (0.28%)

31-Jan-23

304.40 2.35 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
317.15 286.95 300.90
Blue Chip Tex
Add to
ACTIONS
  • Blue Chip Tex POM on Jul 02, 2022||Announcement date: May 26, 2022
190.65
-30.55%
147.60
-10.30%
140.20
-5.56%
134.40
-1.49%
129.05
2.60%
132.40
-
130.40
1.53%
132.40
AVERAGE VOLUME
5-Day 1300.80
10-Day 863.00
30-Day 759.43
432
131.52 132.24 134.39 135.50 20.03 0.95

24-Jan-23

129.35 -1.05 (-0.81%)

25-Jan-23

136.70 7.35 (5.68%)

27-Jan-23

130.50 -6.2 (-4.54%)

30-Jan-23

132.90 2.4 (1.84%)

31-Jan-23

132.40 -0.5 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.29
159.45 106.35 131.52
Bombay Rayon
Add to
ACTIONS
  • Only Buyers in Bombay Rayon on BSE
  • Only Buyers in Bombay Rayon on BSE
7.15
-74.55%
7.69
-76.33%
5.46
-66.67%
2.85
-36.14%
1.83
-0.55%
1.66
9.64%
1.74
4.60%
1.82
AVERAGE VOLUME
5-Day 295563.80
10-Day 240968.30
30-Day 152394.40
0
-0.06 -0.08

14-Nov-22

1.83 -0.09 (-4.69%)

21-Nov-22

1.74 -0.09 (-4.92%)

28-Nov-22

1.66 -0.08 (-4.6%)

05-Dec-22

1.74 0.08 (4.82%)

12-Dec-22

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.49%
8-Day 69.61%
79.11
1.91 1.73 1.79
BOMDYEING
Add to
ACTIONS
  • BOMDYEING has hit 52wk low of Rs 71.50 on BSE
  • BOMDYEING has hit 52wk low of Rs 72.80 on BSE
109.50
-33.29%
120.60
-39.43%
99.75
-26.77%
81.55
-10.42%
79.25
-7.82%
78.05
-6.41%
75.70
-3.50%
73.05
AVERAGE VOLUME
5-Day 93168.00
10-Day 71074.50
30-Day 79117.57
106924
77.44 79.60 90.75 95.09 -3.52 -1.99

24-Jan-23

74.05 -1.65 (-2.18%)

25-Jan-23

73.90 -0.15 (-0.2%)

27-Jan-23

72.95 -0.95 (-1.29%)

30-Jan-23

71.85 -1.1 (-1.51%)

31-Jan-23

73.15 1.3 (1.81%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 33.44%
8-Day 35.75%
33.22
87.75 58.55 72.87
BSL
Add to
ACTIONS
  • BSL closes above 30-Day Moving Average of 194.04 today.
111.75
49.93%
135.95
23.24%
112.90
48.41%
139.50
20.11%
193.35
-13.34%
183.05
-8.47%
183.50
-8.69%
167.55
AVERAGE VOLUME
5-Day 1599.20
10-Day 1320.60
30-Day 1511.07
1131
185.70 191.15 148.61 140.34 13.39 1.93

24-Jan-23

182.10 -1.4 (-0.76%)

25-Jan-23

182.30 0.2 (0.11%)

27-Jan-23

177.70 -4.6 (-2.52%)

30-Jan-23

169.05 -8.65 (-4.87%)

31-Jan-23

168.15 -0.9 (-0.53%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 47.52%
8-Day 24.14%
56.04
176.55 159.75 167.34
Candour Techtex
Add to
ACTIONS
  • Only Buyers in Candour Techtex on BSE
52.20
-17.05%
47.45
-8.75%
43.45
-0.35%
35.05
23.54%
49.60
-12.70%
46.70
-7.28%
43.85
-1.25%
43.30
AVERAGE VOLUME
5-Day 7923.40
10-Day 5984.30
30-Day 28122.40
2024
46.19 45.78 41.78 42.45 47.58 2.78

24-Jan-23

43.20 -0.65 (-1.48%)

25-Jan-23

41.40 -1.8 (-4.17%)

27-Jan-23

40.40 -1 (-2.42%)

30-Jan-23

41.80 1.4 (3.47%)

31-Jan-23

43.25 1.45 (3.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.13
45.40 41.10 43.31
Celebrity Fash
Add to
ACTIONS
  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
17.05
-0.29%
16.60
2.41%
13.41
26.77%
22.25
-23.60%
18.00
-5.56%
17.50
-2.86%
19.25
-11.69%
17.00
AVERAGE VOLUME
5-Day 34439.40
10-Day 32601.00
30-Day 22144.43
13850
17.58 18.63 18.32 17.47 9.04 5.86

24-Jan-23

18.10 -1.15 (-5.97%)

25-Jan-23

17.70 -0.4 (-2.21%)

27-Jan-23

17.10 -0.6 (-3.39%)

30-Jan-23

16.90 -0.2 (-1.17%)

31-Jan-23

17.00 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 59.66%
8-Day 58.44%
73.26
20.40 13.60 16.97
Century Enka
Add to
ACTIONS
  • Century Enka closes below 30-Day,50-Day Moving Average today.
  • Century Enka closes below 30-Day,50-Day Moving Average today.
539.70
-24.14%
585.35
-30.06%
461.70
-11.33%
426.10
-3.92%
418.95
-2.28%
413.75
-1.05%
423.30
-3.28%
409.40
AVERAGE VOLUME
5-Day 2112.00
10-Day 1765.60
30-Day 2052.53
1191
414.27 418.64 433.74 454.56 5.38 0.72

24-Jan-23

420.40 -2.9 (-0.69%)

25-Jan-23

410.35 -10.05 (-2.39%)

27-Jan-23

407.00 -3.35 (-0.82%)

30-Jan-23

407.80 0.8 (0.2%)

31-Jan-23

408.10 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 58.81%
8-Day 63.96%
50.30
489.70 326.50 407.45
Cheviot Company
Add to
ACTIONS
  • Cheviot Company closes below 50-Day Moving Average of 1208.48 today.
1353.05
-16.70%
1190.85
-5.36%
1475.45
-23.61%
1210.75
-6.91%
1170.45
-3.71%
1136.45
-0.83%
1142.75
-1.37%
1,127.05
AVERAGE VOLUME
5-Day 294.00
10-Day 302.10
30-Day 337.97
207
1154.52 1178.20 1206.54 1204.63 11.35 1.23

24-Jan-23

1145.00 2.25 (0.2%)

25-Jan-23

1139.15 -5.85 (-0.51%)

27-Jan-23

1124.35 -14.8 (-1.3%)

30-Jan-23

1122.50 -1.85 (-0.16%)

31-Jan-23

1130.90 8.4 (0.75%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.54%
8-Day 59.23%
56.23
1,357.05 904.75 1125.85
CIL Nova Petro
Add to
44.50
-45.28%
39.30
-38.04%
27.75
-12.25%
24.55
-0.81%
24.10
1.04%
23.80
2.31%
24.40
-0.20%
24.35
AVERAGE VOLUME
5-Day 4987.40
10-Day 3511.70
30-Day 4407.57
2717
24.18 23.89 25.61 27.87 162.33 0.71

24-Jan-23

24.00 -0.4 (-1.64%)

25-Jan-23

24.00 0 (0%)

27-Jan-23

24.50 0.5 (2.08%)

30-Jan-23

24.70 0.2 (0.82%)

31-Jan-23

24.35 -0.35 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
25.55 23.15 23.94
Cityman
Add to
ACTIONS
  • Only Sellers in Cityman on BSE
-
-
5.69
25.13%
3.95
80.25%
-
-
9.12
-21.93%
9.12
-21.93%
7.80
-8.72%
7.12
AVERAGE VOLUME
5-Day 2389.20
10-Day 4420.80
30-Day 3756.37
522
8.01 6.93 6.46 6.21 -29.67 -0.94

24-Jan-23

7.80 0 (0%)

25-Jan-23

7.50 -0.3 (-3.85%)

27-Jan-23

7.15 -0.35 (-4.67%)

30-Jan-23

7.12 -0.03 (-0.42%)

31-Jan-23

7.12 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.47 6.77 7.12
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes above 30-Day Moving Average of 53.41 today.
70.15
-26.66%
64.75
-20.54%
48.00
7.19%
46.70
10.17%
50.50
1.88%
53.80
-4.37%
53.30
-3.47%
51.45
AVERAGE VOLUME
5-Day 2560.80
10-Day 3093.60
30-Day 5528.93
1674
53.32 53.00 50.31 51.29 8.78 1.04

24-Jan-23

55.45 2.15 (4.03%)

25-Jan-23

54.70 -0.75 (-1.35%)

27-Jan-23

52.50 -2.2 (-4.02%)

30-Jan-23

51.20 -1.3 (-2.48%)

31-Jan-23

51.90 0.7 (1.37%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 43.16%
8-Day 45.32%
51.97
62.25 41.55 50.78
DCM
Add to
ACTIONS
  • DCM closes above 200-Day Moving Average of 75.51 today.
116.55
-32.65%
95.55
-17.84%
43.85
79.02%
78.90
-0.51%
81.05
-3.15%
81.55
-3.74%
77.30
1.55%
78.50
AVERAGE VOLUME
5-Day 5186.40
10-Day 4432.40
30-Day 5159.13
3890
80.90 83.83 74.08 75.48 19.72 10.93

24-Jan-23

78.55 1.25 (1.62%)

25-Jan-23

77.80 -0.75 (-0.95%)

27-Jan-23

75.00 -2.8 (-3.6%)

30-Jan-23

78.65 3.65 (4.87%)

31-Jan-23

78.70 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 44.45%
8-Day 51.93%
59.36
82.60 74.80 77.36
Deepak Spinners
Add to
ACTIONS
  • Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022
329.10
-29.47%
273.20
-15.04%
233.75
-0.71%
228.50
1.58%
244.85
-5.21%
242.85
-4.43%
246.80
-5.96%
232.10
AVERAGE VOLUME
5-Day 3158.80
10-Day 4210.10
30-Day 5100.90
1966
242.79 245.09 239.46 242.49 3.47 0.85

24-Jan-23

242.60 -4.2 (-1.7%)

25-Jan-23

242.90 0.3 (0.12%)

27-Jan-23

235.00 -7.9 (-3.25%)

30-Jan-23

235.85 0.85 (0.36%)

31-Jan-23

232.80 -3.05 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.80
283.00 188.70 232.41
Dhanlaxmi Fabri
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Fabri on BSE
31.80
43.40%
85.95
-46.95%
49.05
-7.03%
64.40
-29.19%
49.75
-8.34%
49.10
-7.13%
48.45
-5.88%
45.60
AVERAGE VOLUME
5-Day 1721.60
10-Day 1932.80
30-Day 3283.03
918
48.75 50.23 54.34 65.88 37.69 0.74

24-Jan-23

47.65 -0.8 (-1.65%)

25-Jan-23

46.75 -0.9 (-1.89%)

27-Jan-23

45.55 -1.2 (-2.57%)

30-Jan-23

47.85 2.3 (5.05%)

31-Jan-23

45.70 -2.15 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.97
57.40 38.30 45.87
Digjam
Add to
ACTIONS
  • Digjam has hit 52wk low of Rs 98.10 on NSE
  • Digjam has hit 52wk low of Rs 100.55 on NSE
255.45
-59.70%
157.05
-34.45%
160.30
-35.78%
113.00
-8.89%
114.45
-10.05%
111.65
-7.79%
107.90
-4.59%
102.95
AVERAGE VOLUME
5-Day 510.00
10-Day 678.30
30-Day 1192.53
392
116.15 121.74 141.20 164.30 -31.97 5.15

24-Jan-23

106.50 -1.4 (-1.3%)

25-Jan-23

107.60 1.1 (1.03%)

27-Jan-23

103.00 -4.6 (-4.28%)

30-Jan-23

101.20 -1.8 (-1.75%)

31-Jan-23

102.95 1.75 (1.73%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.27%
8-Day 61.45%
74.67
108.05 97.85 99.15
Dollar Ind
Add to
ACTIONS
  • Dollar Ind has hit 52wk low of Rs 391.35 on NSE
621.80
-35.27%
585.65
-31.27%
454.55
-11.45%
500.50
-19.58%
420.85
-4.36%
406.00
-0.86%
408.75
-1.53%
402.50
AVERAGE VOLUME
5-Day 1277.00
10-Day 1247.70
30-Day 1975.07
337
413.42 419.75 450.85 467.32 17.93 3.38

24-Jan-23

409.90 1.15 (0.28%)

25-Jan-23

408.80 -1.1 (-0.27%)

27-Jan-23

395.10 -13.7 (-3.35%)

30-Jan-23

394.45 -0.65 (-0.16%)

31-Jan-23

402.80 8.35 (2.12%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 68.51%
8-Day 61.58%
42.49
483.35 322.25 397.43
Donear Ind
Add to
ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 97.69 today.
70.80
39.19%
58.55
68.32%
51.50
91.36%
59.55
65.49%
86.65
13.73%
107.40
-8.24%
101.80
-3.19%
98.55
AVERAGE VOLUME
5-Day 25505.40
10-Day 34229.60
30-Day 107025.57
14965
97.64 88.43 66.63 63.39 13.25 3.77

24-Jan-23

104.20 2.4 (2.36%)

25-Jan-23

102.20 -2 (-1.92%)

27-Jan-23

96.20 -6 (-5.87%)

30-Jan-23

95.40 -0.8 (-0.83%)

31-Jan-23

98.55 3.15 (3.3%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 46.54%
8-Day 47.56%
45.88
118.25 78.85 99.36
E-Land Apparel
Add to
ACTIONS
  • Only Sellers in E-Land Apparel on BSE
5.53
25.32%
9.63
-28.04%
5.40
28.33%
7.24
-4.28%
6.42
7.94%
7.12
-2.67%
6.67
3.90%
6.93
AVERAGE VOLUME
5-Day 12135.00
10-Day 11697.80
30-Day 15859.07
9920
6.82 6.64 6.45 6.74 -1.43 -0.08

24-Jan-23

7.00 0.33 (4.95%)

25-Jan-23

7.00 0 (0%)

27-Jan-23

6.85 -0.15 (-2.14%)

30-Jan-23

6.66 -0.19 (-2.77%)

31-Jan-23

6.91 0.25 (3.75%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
6.99 6.33 6.86
Eastern Silk
Add to
ACTIONS
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
  • Eastern Silk has hit 52wk low of Rs 3.40 on NSE
8.68
-58.64%
6.44
-44.25%
4.09
-12.22%
4.04
-11.14%
3.89
-7.71%
3.71
-3.23%
3.53
1.70%
3.59
AVERAGE VOLUME
5-Day 12671.80
10-Day 11805.00
30-Day 12125.87
3248
3.77 3.77 3.96 4.37 -2.66 -0.98

24-Jan-23

3.68 0.15 (4.25%)

25-Jan-23

3.67 -0.01 (-0.27%)

27-Jan-23

3.53 -0.14 (-3.81%)

30-Jan-23

3.50 -0.03 (-0.85%)

31-Jan-23

3.55 0.05 (1.43%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
3.72 3.38 3.50
Enterprise Intl
Add to
ACTIONS
  • Only Buyers in Enterprise Intl on BSE
26.20
-22.52%
20.85
-2.64%
18.75
8.27%
19.30
5.18%
20.55
-1.22%
21.00
-3.33%
18.90
7.41%
20.30
AVERAGE VOLUME
5-Day 938.20
10-Day 685.40
30-Day 734.00
72
20.22 19.60 18.73 18.89 -29.42 0.59

24-Jan-23

19.75 0.85 (4.5%)

25-Jan-23

20.70 0.95 (4.81%)

27-Jan-23

20.00 -0.7 (-3.38%)

30-Jan-23

20.10 0.1 (0.5%)

31-Jan-23

20.30 0.2 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.51
21.10 19.10 19.70
Eurotex
Add to
ACTIONS
  • Only Buyers in Eurotex on NSE
-
-
-
-
11.00
31.45%
10.47
38.11%
11.76
22.96%
15.22
-4.99%
15.22
-4.99%
14.46
AVERAGE VOLUME
5-Day 8002.80
10-Day 5146.60
30-Day 2263.97
0
-1.21 -0.74

04-Jan-23

13.88 1.26 (9.98%)

05-Jan-23

15.26 1.38 (9.94%)

06-Jan-23

16.02 0.76 (4.98%)

16-Jan-23

15.22 -0.8 (-4.99%)

23-Jan-23

14.46 -0.76 (-4.99%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 16.40%
8-Day 15.01%
100
15.18 13.74 14.46
Everlon Synth
Add to
ACTIONS
  • Everlon Synth closes below its 30-Day,50-Day,200-Day Moving Average today.
43.50
-24.25%
36.65
-10.10%
31.40
4.94%
29.50
11.69%
36.85
-10.58%
32.85
0.30%
32.70
0.76%
32.95
AVERAGE VOLUME
5-Day 1654.40
10-Day 1713.00
30-Day 1702.90
682
33.72 32.51 31.19 32.92 17.62 2.14

24-Jan-23

34.75 2.05 (6.27%)

25-Jan-23

34.70 -0.05 (-0.14%)

27-Jan-23

32.00 -2.7 (-7.78%)

30-Jan-23

33.00 1 (3.13%)

31-Jan-23

32.80 -0.2 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.60 26.40 31.87
Filatex Fashion
Add to
ACTIONS
  • Only Sellers in Filatex Fashion on BSE
  • Only Sellers in Filatex Fashion on BSE
7.87
110.93%
8.33
99.28%
5.98
177.59%
15.73
5.53%
18.75
-11.47%
18.20
-8.79%
18.90
-12.17%
16.60
AVERAGE VOLUME
5-Day 253533.60
10-Day 257691.50
30-Day 228061.83
240837
18.74 20.16 13.72 12.06 21.56 2.26

24-Jan-23

18.55 -0.35 (-1.85%)

25-Jan-23

18.30 -0.25 (-1.35%)

27-Jan-23

17.55 -0.75 (-4.1%)

30-Jan-23

16.70 -0.85 (-4.84%)

31-Jan-23

16.55 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.38
17.35 15.75 16.67
Filatex India
Add to
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
57.75
-24.59%
57.68
-24.50%
47.55
-8.41%
50.05
-12.99%
46.05
-5.43%
46.05
-5.43%
43.60
-0.11%
43.55
AVERAGE VOLUME
5-Day 34983.40
10-Day 39988.40
30-Day 46679.50
19426
45.23 46.32 49.54 50.84 7.86 0.89

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)

30-Jan-23

42.90 -0.75 (-1.72%)

31-Jan-23

43.75 0.85 (1.98%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 60.86%
8-Day 56.23%
44.63
52.50 35.00 43.39
Filatex India
Add to
ACTIONS
  • Filatex India closes above 50-Day Moving Average of 47.37 today.
57.75
-24.59%
57.68
-24.50%
47.55
-8.41%
50.05
-12.99%
46.05
-5.43%
46.05
-5.43%
43.60
-0.11%
43.55
AVERAGE VOLUME
5-Day 34983.40
10-Day 39988.40
30-Day 46679.50
19426
45.23 46.32 49.54 50.84 7.86 1.78

24-Jan-23

43.45 -0.15 (-0.34%)

25-Jan-23

43.40 -0.05 (-0.12%)

27-Jan-23

43.65 0.25 (0.58%)

30-Jan-23

42.90 -0.75 (-1.72%)

31-Jan-23

43.75 0.85 (1.98%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 60.86%
8-Day 56.23%
44.63
52.50 35.00 43.39
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes above 30-Day Moving Average of 30.69 today.
34.20
-9.36%
27.10
14.39%
26.40
17.42%
25.40
22.05%
31.50
-1.59%
31.80
-2.52%
30.40
1.97%
31.00
AVERAGE VOLUME
5-Day 1016.80
10-Day 719.10
30-Day 1430.00
1240
31.11 30.34 28.61 28.54 -0.8 1.5

24-Jan-23

31.25 0.85 (2.8%)

25-Jan-23

31.80 0.55 (1.76%)

27-Jan-23

31.15 -0.65 (-2.04%)

30-Jan-23

31.50 0.35 (1.12%)

31-Jan-23

31.00 -0.5 (-1.59%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 47.15%
8-Day 47.41%
56.44
32.55 29.45 31.00
Future Life
Add to
ACTIONS
  • Only Buyers in Future Life on NSE
  • Only Sellers in Future Life on NSE
51.55
-85.41%
19.20
-60.83%
16.55
-54.56%
6.99
7.58%
10.05
-25.17%
7.74
-2.84%
8.09
-7.05%
7.52
AVERAGE VOLUME
5-Day 117718.20
10-Day 111585.70
30-Day 174454.60
100217
8.64 7.41 10.32 12.93 -0.07 -0.09

24-Jan-23

8.49 0.4 (4.94%)

25-Jan-23

8.07 -0.42 (-4.95%)

27-Jan-23

7.67 -0.4 (-4.96%)

30-Jan-23

7.29 -0.38 (-4.95%)

31-Jan-23

7.33 0.04 (0.55%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 70.01%
8-Day 65.65%
72.33
7.69 6.97 7.11
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph Block Deal on NSE||Qty: 15,066||Deal Price: 885.05||Value (cr): 1.33||Time: 09:16am
624.70
44.66%
692.45
30.51%
639.65
41.28%
817.85
10.50%
927.90
-2.61%
887.40
1.84%
887.45
1.83%
903.70
AVERAGE VOLUME
5-Day 4857.40
10-Day 3259.40
30-Day 4888.10
2221
901.46 906.97 754.54 730.88 20.03 3.38

24-Jan-23

871.05 -16.4 (-1.85%)

25-Jan-23

882.95 11.9 (1.37%)

27-Jan-23

893.85 10.9 (1.23%)

30-Jan-23

901.20 7.35 (0.82%)

31-Jan-23

903.70 2.5 (0.28%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 70.33%
8-Day 69.25%
67.55
1,084.40 723.00 901.32
Gangotri Textil
Add to
ACTIONS
  • Only Sellers in Gangotri Textil on NSE
1.34
-36.57%
-
-
1.04
-18.27%
0.89
-4.49%
0.78
8.97%
0.81
4.94%
0.81
4.94%
0.85
AVERAGE VOLUME
5-Day 1379.00
10-Day 1472.50
30-Day 2583.03
0
-85 -0.01

19-Dec-22

0.82 0.03 (3.8%)

02-Jan-23

0.78 -0.04 (-4.88%)

09-Jan-23

0.81 0.03 (3.85%)

23-Jan-23

0.81 0 (0%)

30-Jan-23

0.85 0.04 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.89 0.81 0.85
Garment Mantra
Add to
ACTIONS
  • Garment Mantra has hit 52wk low of Rs 3.76 on BSE
15.29
-67.30%
8.60
-41.86%
4.91
1.83%
5.12
-2.34%
5.64
-11.35%
5.47
-8.59%
5.21
-4.03%
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
59679
5.35 5.23 5.16 5.57 -100 1.5

24-Jan-23

5.31 0.1 (1.92%)

25-Jan-23

5.21 -0.1 (-1.88%)

27-Jan-23

4.89 -0.32 (-6.14%)

30-Jan-23

5.05 0.16 (3.27%)

31-Jan-23

5.02 -0.03 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.56
6.06 4.04 4.98
Garware Technic
Add to
ACTIONS
  • Garware Technic closes below 200-Day Moving Average of 3182.40 today.
3179.15
-7.77%
2970.95
-1.30%
3299.45
-11.13%
3502.50
-16.28%
3117.70
-5.95%
2992.15
-2.00%
2941.95
-0.33%
2,932.20
AVERAGE VOLUME
5-Day 653.60
10-Day 717.80
30-Day 665.97
737
3045.71 3172.16 3280.02 3206.85 36.42 6

24-Jan-23

2926.35 -15.6 (-0.53%)

25-Jan-23

2872.70 -53.65 (-1.83%)

27-Jan-23

2850.95 -21.75 (-0.76%)

30-Jan-23

2934.00 83.05 (2.91%)

31-Jan-23

2916.45 -17.55 (-0.6%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 50.69%
8-Day 54.90%
48.34
3,499.70 2,333.20 2913.77
Gem Spinners
Add to
ACTIONS
  • Gem Spinners closes above 200-Day Moving Average of 4.69 today.
2.35
190.64%
10.77
-36.58%
7.75
-11.87%
5.38
26.95%
4.50
51.78%
4.41
54.88%
5.61
21.75%
6.83
AVERAGE VOLUME
5-Day 860.00
10-Day 550.00
30-Day 593.33
2400
5.20 5.47 5.56 4.84 -56.92 -136.6

17-Jan-23

5.89 0.28 (4.99%)

18-Jan-23

6.00 0.11 (1.87%)

19-Jan-23

6.30 0.3 (5%)

23-Jan-23

6.54 0.24 (3.81%)

31-Jan-23

6.83 0.29 (4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.86 6.22 6.82
Gini Silk Mills
Add to
ACTIONS
  • Only Buyers in Gini Silk Mills on BSE
61.00
-32.13%
42.55
-2.70%
42.50
-2.59%
34.20
21.05%
52.70
-21.44%
41.20
0.49%
42.70
-3.04%
41.40
AVERAGE VOLUME
5-Day 886.00
10-Day 1090.60
30-Day 6214.43
250
43.18 41.17 39.93 40.28 45.49 0.55

24-Jan-23

42.90 0.2 (0.47%)

25-Jan-23

41.05 -1.85 (-4.31%)

27-Jan-23

41.40 0.35 (0.85%)

30-Jan-23

40.35 -1.05 (-2.54%)

31-Jan-23

41.40 1.05 (2.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.05
48.40 32.30 41.14
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
53.50
-40.56%
48.90
-34.97%
36.65
-13.23%
33.65
-5.50%
32.55
-2.30%
32.95
-3.49%
33.45
-4.93%
31.80
AVERAGE VOLUME
5-Day 6200.60
10-Day 9466.40
30-Day 6441.17
3769
32.91 33.25 35.41 36.97 10.85 0.93

24-Jan-23

33.50 0.05 (0.15%)

25-Jan-23

32.55 -0.95 (-2.84%)

27-Jan-23

31.55 -1 (-3.07%)

30-Jan-23

31.20 -0.35 (-1.11%)

31-Jan-23

31.80 0.6 (1.92%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 72.38%
8-Day 46.14%
78.68
38.15 25.45 31.61
Gokak Textiles
Add to
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
29.85
-0.17%
35.20
-15.34%
27.55
8.17%
29.65
0.51%
28.35
5.11%
30.90
-3.56%
29.50
1.02%
29.80
AVERAGE VOLUME
5-Day 255.40
10-Day 350.90
30-Day 450.67
12
28.62 29.01 29.55 29.88 -0.57 -0.08

23-Jan-23

29.50 0.55 (1.9%)

24-Jan-23

29.85 0.35 (1.19%)

27-Jan-23

29.90 0.05 (0.17%)

30-Jan-23

28.45 -1.45 (-4.85%)

31-Jan-23

29.80 1.35 (4.75%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.53%
8-Day 96.64%
100
29.85 27.05 29.80
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes above 200-Day Moving Average of 374.29 today.
390.60
-6.66%
462.20
-21.12%
346.60
5.19%
366.65
-0.56%
365.00
-0.11%
376.25
-3.10%
379.65
-3.96%
364.60
AVERAGE VOLUME
5-Day 10469.40
10-Day 12808.80
30-Day 17320.80
5944
368.00 372.24 360.59 373.92 12.44 3.11

24-Jan-23

380.55 0.9 (0.24%)

25-Jan-23

377.75 -2.8 (-0.74%)

27-Jan-23

366.30 -11.45 (-3.03%)

30-Jan-23

360.35 -5.95 (-1.62%)

31-Jan-23

364.60 4.25 (1.18%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 63.36%
8-Day 65.15%
72.62
437.50 291.70 363.14
Gravity India
Add to
ACTIONS
  • Only Buyers in Gravity India on BSE
6.11
-23.08%
5.83
-19.38%
3.45
36.23%
4.72
-0.42%
4.65
1.08%
4.54
3.52%
4.80
-2.08%
4.70
AVERAGE VOLUME
5-Day 10560.60
10-Day 9257.20
30-Day 9108.07
2556
4.77 4.67 4.56 4.78 -12.37 0.38

24-Jan-23

4.90 0.1 (2.08%)

25-Jan-23

4.92 0.02 (0.41%)

27-Jan-23

4.95 0.03 (0.61%)

30-Jan-23

4.94 -0.01 (-0.2%)

31-Jan-23

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.93 4.47 4.76
GTN Industries
Add to
ACTIONS
  • Only Buyers in GTN Industries on BSE
41.90
9.43%
56.05
-18.20%
48.00
-4.48%
58.50
-21.62%
41.20
11.29%
42.70
7.38%
45.00
1.89%
45.85
AVERAGE VOLUME
5-Day 31548.80
10-Day 19326.30
30-Day 13011.67
7758
43.61 43.73 55.40 54.77 1.51 1

24-Jan-23

47.25 2.25 (5%)

25-Jan-23

47.70 0.45 (0.95%)

27-Jan-23

47.35 -0.35 (-0.73%)

30-Jan-23

46.65 -0.7 (-1.48%)

31-Jan-23

45.85 -0.8 (-1.71%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
48.95 44.35 45.64
GTN Textiles
Add to
ACTIONS
  • Only Sellers in GTN Textiles on BSE
18.86
-35.74%
19.50
-37.85%
12.20
-0.66%
13.84
-12.43%
12.35
-1.86%
12.74
-4.87%
12.52
-3.19%
12.12
AVERAGE VOLUME
5-Day 2124.20
10-Day 1715.70
30-Day 3108.37
251
12.71 12.69 13.43 14.25 -0.93 -0.31

24-Jan-23

12.97 0.45 (3.59%)

25-Jan-23

12.37 -0.6 (-4.63%)

27-Jan-23

12.27 -0.1 (-0.81%)

30-Jan-23

12.45 0.18 (1.47%)

31-Jan-23

12.12 -0.33 (-2.65%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 96.22%
8-Day 97.16%
100
13.07 11.83 12.38
Gujarat Hy-Spin
Add to
ACTIONS
  • Only Buyers in Gujarat Hy-Spin on BSE
  • Only Buyers in Gujarat Hy-Spin on BSE
9.38
18.87%
-
-
11.00
1.36%
-
-
13.11
-14.95%
12.60
-11.51%
12.00
-7.08%
11.15
AVERAGE VOLUME
5-Day 4511.80
10-Day 4169.10
30-Day 4224.23
10000
12.85 12.85 10.74 9.87 0 0.96

24-Jan-23

11.50 -0.5 (-4.17%)

25-Jan-23

12.07 0.57 (4.96%)

27-Jan-23

11.47 -0.6 (-4.97%)

30-Jan-23

11.25 -0.22 (-1.92%)

31-Jan-23

11.15 -0.1 (-0.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.81 10.69 11.15
Haria Apparels
Add to
ACTIONS
  • Only Sellers in Haria Apparels on BSE
1.81
162.43%
1.57
202.55%
7.01
-32.24%
6.02
-21.10%
5.00
-5.00%
4.78
-0.63%
4.83
-1.66%
4.75
AVERAGE VOLUME
5-Day 12064.40
10-Day 21084.60
30-Day 18413.70
18253
4.92 5.11 6.46 5.26 3.37 2.25

24-Jan-23

4.87 0.04 (0.83%)

25-Jan-23

4.87 0 (0%)

27-Jan-23

4.78 -0.09 (-1.85%)

30-Jan-23

4.69 -0.09 (-1.88%)

31-Jan-23

4.75 0.06 (1.28%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 73.89%
8-Day 80.17%
66.90
4.92 4.46 4.63
High Street Fil
Add to
ACTIONS
  • Only Buyers in High Street Fil on BSE
-
-
-
-
76.50
-43.79%
48.35
-11.07%
44.00
-2.27%
44.50
-3.37%
39.05
10.12%
43.00
AVERAGE VOLUME
5-Day 220.80
10-Day 185.20
30-Day 231.27
95
42.35 43.97 51.77 42.95 1.96 -2.11

24-Jan-23

40.00 0.95 (2.43%)

25-Jan-23

40.95 0.95 (2.38%)

27-Jan-23

43.00 2.05 (5.01%)

30-Jan-23

39.45 -3.55 (-8.26%)

31-Jan-23

43.00 3.55 (9%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 83.42%
8-Day 78.39%
98.95
43.35 35.55 42.91
Him Fibres
Add to
ACTIONS
  • Only Buyers in Him Fibres on BSE
6.99
-25.32%
5.23
-0.19%
4.66
12.02%
5.01
4.19%
5.68
-8.10%
5.36
-2.61%
5.26
-0.76%
5.22
AVERAGE VOLUME
5-Day 6129.60
10-Day 9841.00
30-Day 17568.20
10076
5.33 5.34 5.37 5.31 -74.57 2.35

24-Jan-23

5.33 0.07 (1.33%)

25-Jan-23

5.27 -0.06 (-1.13%)

27-Jan-23

5.13 -0.14 (-2.66%)

30-Jan-23

5.03 -0.1 (-1.95%)

31-Jan-23

5.10 0.07 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.94
6.03 4.03 5.08
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 70.00 on NSE
  • Himatsingka Sei has hit 52wk low of Rs 72.65 on NSE
231.50
-69.11%
141.70
-49.54%
117.65
-39.23%
92.60
-22.79%
82.95
-13.80%
79.15
-9.67%
75.40
-5.17%
71.50
AVERAGE VOLUME
5-Day 48074.60
10-Day 44110.90
30-Day 63775.87
40736
79.67 85.10 98.34 105.20 -82.18 0.41

24-Jan-23

75.85 0.45 (0.6%)

25-Jan-23

73.60 -2.25 (-2.97%)

27-Jan-23

71.50 -2.1 (-2.85%)

30-Jan-23

70.10 -1.4 (-1.96%)

31-Jan-23

71.65 1.55 (2.21%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 57.06%
8-Day 55.49%
53.97
85.95 57.35 71.11
Hindoostan Mill
Add to
ACTIONS
  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
304.90
-18.99%
272.25
-9.27%
252.40
-2.14%
244.55
1.00%
242.60
1.81%
248.40
-0.56%
248.00
-0.40%
247.00
AVERAGE VOLUME
5-Day 42.60
10-Day 49.60
30-Day 186.33
110
243.84 248.18 252.41 256.68 -7.33 0.74

24-Jan-23

247.40 -0.6 (-0.24%)

25-Jan-23

240.00 -7.4 (-2.99%)

27-Jan-23

240.50 0.5 (0.21%)

30-Jan-23

245.00 4.5 (1.87%)

31-Jan-23

245.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.42
294.00 196.00 235.35
HP Cotton
Add to
ACTIONS
  • HP Cotton Dividend||Final Dividend 10.00%||Announcement date: May 09, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 20, 2022
168.40
-40.35%
166.90
-39.81%
119.80
-16.15%
117.95
-14.84%
105.85
-5.10%
100.10
0.35%
100.95
-0.50%
100.45
AVERAGE VOLUME
5-Day 1182.00
10-Day 3880.50
30-Day 2804.27
744
103.01 106.19 114.37 121.24 -17.26 1.27

24-Jan-23

101.00 0.05 (0.05%)

25-Jan-23

100.55 -0.45 (-0.45%)

27-Jan-23

98.80 -1.75 (-1.74%)

30-Jan-23

99.45 0.65 (0.66%)

31-Jan-23

100.45 1 (1.01%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 77.83%
8-Day 91.55%
97.04
119.30 79.60 100.72
Indian Acrylics
Add to
ACTIONS
  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
16.15
-23.22%
14.15
-12.37%
12.37
0.24%
11.74
5.62%
12.11
2.39%
14.07
-11.87%
13.31
-6.84%
12.40
AVERAGE VOLUME
5-Day 92479.20
10-Day 155311.70
30-Day 193436.93
36250
12.53 12.34 12.42 12.63 -7.17 2.3

24-Jan-23

13.09 -0.22 (-1.65%)

25-Jan-23

13.07 -0.02 (-0.15%)

27-Jan-23

12.53 -0.54 (-4.13%)

30-Jan-23

12.27 -0.26 (-2.08%)

31-Jan-23

12.40 0.13 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.97
14.88 9.92 12.39
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
  • Indian Terrain closes below 30-Day Moving Average of 71.72 today.
60.45
14.81%
52.35
32.57%
52.55
32.06%
73.00
-4.93%
68.40
1.46%
74.10
-6.34%
75.55
-8.14%
69.40
AVERAGE VOLUME
5-Day 24106.00
10-Day 32163.60
30-Day 38814.10
10649
71.07 73.37 65.97 61.58 16.21 1.56

24-Jan-23

72.50 -3.05 (-4.04%)

25-Jan-23

71.65 -0.85 (-1.17%)

27-Jan-23

68.25 -3.4 (-4.75%)

30-Jan-23

66.95 -1.3 (-1.9%)

31-Jan-23

69.65 2.7 (4.03%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 45.95%
8-Day 49.45%
52.04
83.55 55.75 68.92
Indo Count
Add to
ACTIONS
  • Indo Count closes below 30-Day Moving Average of 135.76 today.
242.70
-47.71%
159.30
-20.34%
139.30
-8.90%
140.25
-9.52%
134.35
-5.55%
133.10
-4.66%
130.45
-2.72%
126.90
AVERAGE VOLUME
5-Day 20046.20
10-Day 24051.00
30-Day 19616.43
8310
131.54 133.89 138.42 140.28 8.45 1.6

24-Jan-23

129.65 -0.8 (-0.61%)

25-Jan-23

127.65 -2 (-1.54%)

27-Jan-23

125.05 -2.6 (-2.04%)

30-Jan-23

123.95 -1.1 (-0.88%)

31-Jan-23

125.85 1.9 (1.53%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 46.11%
8-Day 45.23%
48.92
151.00 100.70 125.15
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
80.85
-32.41%
77.75
-29.71%
62.70
-12.84%
59.10
-7.53%
59.50
-8.15%
56.60
-3.45%
54.90
-0.46%
54.65
AVERAGE VOLUME
5-Day 5084.00
10-Day 6756.50
30-Day 11680.33
5882
57.30 57.14 59.34 62.08 5.82 2.38

24-Jan-23

54.45 -0.45 (-0.82%)

25-Jan-23

54.25 -0.2 (-0.37%)

27-Jan-23

53.15 -1.1 (-2.03%)

30-Jan-23

52.85 -0.3 (-0.56%)

31-Jan-23

54.00 1.15 (2.18%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 65.19%
8-Day 71.14%
58.65
64.80 43.20 53.79
Integra Essenti
Add to
ACTIONS
  • Only Sellers in Integra Essenti on NSE
  • Only Sellers in Integra Essenti on NSE
5.08
52.95%
1.94
300.52%
6.49
19.72%
5.50
41.27%
6.89
12.77%
7.23
7.47%
8.40
-7.50%
7.77
AVERAGE VOLUME
5-Day 185712.00
10-Day 190664.20
30-Day 313785.83
30426
7.59 7.81 6.27 5.56 64.75 5.01

24-Jan-23

8.64 0.24 (2.86%)

25-Jan-23

8.31 -0.33 (-3.82%)

27-Jan-23

7.96 -0.35 (-4.21%)

30-Jan-23

7.64 -0.32 (-4.02%)

31-Jan-23

7.77 0.13 (1.7%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 49.38%
8-Day 60.21%
37.76
8.15 7.39 7.69
Jagjanani Text
Add to
ACTIONS
  • Only Sellers in Jagjanani Text on BSE
  • Only Buyers in Jagjanani Text on BSE
1.40
132.86%
-
-
-
-
3.98
-18.09%
4.04
-19.31%
3.16
3.16%
2.84
14.79%
3.26
AVERAGE VOLUME
5-Day 6746.20
10-Day 9224.80
30-Day 15027.80
9973
3.78 3.86 2.60 2.09 326 -1.36

24-Jan-23

2.98 0.14 (4.93%)

25-Jan-23

3.12 0.14 (4.7%)

27-Jan-23

3.27 0.15 (4.81%)

30-Jan-23

3.43 0.16 (4.89%)

31-Jan-23

3.26 -0.17 (-4.96%)

DELIVERY AVERAGES
3-Day 94.08%
5-Day 94.97%
8-Day 94.90%
84.46
3.60 3.26 3.43
Jai Hind Synth
Add to
ACTIONS
  • Only Buyers in Jai Hind Synth on BSE
10.93
218.39%
31.35
11.00%
19.20
81.25%
26.55
31.07%
28.45
22.32%
33.95
2.50%
35.05
-0.71%
34.80
AVERAGE VOLUME
5-Day 6073.60
10-Day 6766.00
30-Day 9682.13
635
31.70 29.16 24.66 25.35 -3480 1.98

24-Jan-23

35.40 0.35 (1%)

25-Jan-23

35.35 -0.05 (-0.14%)

27-Jan-23

35.35 0 (0%)

30-Jan-23

33.80 -1.55 (-4.38%)

31-Jan-23

34.80 1 (2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.50 33.10 32.18
Jamshri
Add to
ACTIONS
  • Jamshri closes below 30-Day Moving Average of 2204.43 today.
4075.50
-4.65%
-
-
3350.00
16.00%
4030.00
-3.57%
3732.00
4.13%
3655.00
6.32%
3633.00
6.96%
3,886.00
AVERAGE VOLUME
5-Day 6.20
10-Day 8.30
30-Day 13.33
5
3685.30 3685.33 3865.86 3682.88 -4.76 -124.47

24-Jan-23

3633.00 173 (5%)

25-Jan-23

3814.65 181.65 (5%)

27-Jan-23

3900.00 85.35 (2.24%)

30-Jan-23

4090.00 190 (4.87%)

31-Jan-23

3888.65 -201.35 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4,294.50 3,885.50 3965.00
Jarigold Text
Add to
609.75
-33.53%
474.00
-14.49%
411.50
-1.51%
537.00
-24.53%
420.60
-3.64%
429.85
-5.71%
421.00
-3.73%
405.30
AVERAGE VOLUME
5-Day 51.60
10-Day 60.00
30-Day 110.07
153
424.26 444.92 461.11 464.57 71.86 3.39

24-Jan-23

409.00 -12 (-2.85%)

25-Jan-23

427.45 18.45 (4.51%)

27-Jan-23

406.10 -21.35 (-4.99%)

30-Jan-23

386.00 -20.1 (-4.95%)

31-Jan-23

405.30 19.3 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
425.55 385.05 391.27
Jasch Ind
Add to
ACTIONS
  • Jasch Ind AGM on Aug 18, 2022||Announcement date: Jul 04, 2022
164.10
-11.43%
172.70
-15.84%
166.45
-12.68%
201.40
-27.83%
171.40
-15.20%
172.70
-15.84%
151.75
-4.22%
145.35
AVERAGE VOLUME
5-Day 18792.00
10-Day 20336.00
30-Day 14919.47
25502
164.71 173.61 170.22 168.51 8.32 1.83

24-Jan-23

150.95 -0.8 (-0.53%)

25-Jan-23

149.05 -1.9 (-1.26%)

27-Jan-23

147.60 -1.45 (-0.97%)

30-Jan-23

146.90 -0.7 (-0.47%)

31-Jan-23

145.35 -1.55 (-1.06%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 83.87%
8-Day 79.08%
84.66
176.25 117.55 145.29
Jattashankar
Add to
ACTIONS
  • Jattashankar closes below 30-Day Moving Average of 10.89 today.
-
-
-
-
-
-
14.80
25.00%
19.10
-3.14%
18.50
-
18.50
-
18.50
AVERAGE VOLUME
5-Day 380.00
10-Day 860.00
30-Day 650.00
0
7.91 0.53

16-Sep-22

18.22 0.86 (4.95%)

19-Sep-22

19.13 0.91 (4.99%)

28-Oct-22

19.10 -0.03 (-0.16%)

09-Nov-22

18.50 -0.6 (-3.14%)

18-Nov-22

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.40 17.60 18.50
JBF Industries
Add to
ACTIONS
  • JBF Industries has hit 52wk low of Rs 7.50 on NSE
  • Only Sellers in JBF Industries on BSE
19.75
-60.25%
14.18
-44.64%
12.10
-35.12%
11.34
-30.78%
9.03
-13.07%
8.28
-5.19%
8.07
-2.73%
7.85
AVERAGE VOLUME
5-Day 32716.40
10-Day 23874.90
30-Day 27004.33
26199
8.41 8.56 10.69 11.36 -0.02 -0.07

24-Jan-23

7.91 -0.16 (-1.98%)

25-Jan-23

8.09 0.18 (2.28%)

27-Jan-23

7.69 -0.4 (-4.94%)

30-Jan-23

7.66 -0.03 (-0.39%)

31-Jan-23

7.85 0.19 (2.48%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.24%
8-Day 67.54%
79.18
8.24 7.46 7.55
JCT
Add to
ACTIONS
  • Only Buyers in JCT on BSE
6.19
-52.50%
4.25
-30.82%
3.18
-7.55%
3.12
-5.77%
3.26
-9.82%
3.01
-2.33%
3.00
-2.00%
2.94
AVERAGE VOLUME
5-Day 930982.00
10-Day 821587.90
30-Day 1196116.53
971549
3.12 3.13 3.24 3.36 -58.8 4.59

24-Jan-23

3.01 0.01 (0.33%)

25-Jan-23

3.00 -0.01 (-0.33%)

27-Jan-23

2.97 -0.03 (-1%)

30-Jan-23

2.94 -0.03 (-1.01%)

31-Jan-23

2.94 0 (0%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 84.77%
8-Day 80.66%
85.23
3.52 2.36 2.90
Jindal Cotex
Add to
ACTIONS
  • Jindal Cotex closes above 150-Day Moving Average of 2.44 today.
  • Only Buyers in Jindal Cotex on NSE
3.15
-17.46%
4.14
-37.20%
3.58
-27.37%
2.12
22.64%
2.29
13.54%
2.44
6.56%
2.56
1.56%
2.60
AVERAGE VOLUME
5-Day 110139.40
10-Day 65103.50
30-Day 41409.17
0
0.11 0.09

31-Oct-22

2.29 0.1 (4.57%)

07-Nov-22

2.33 0.04 (1.75%)

14-Nov-22

2.44 0.11 (4.72%)

21-Nov-22

2.56 0.12 (4.92%)

28-Nov-22

2.60 0.04 (1.56%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
2.73 2.47 2.63
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes below 30-Day Moving Average of 421.37 today.
327.65
20.88%
301.45
31.38%
221.35
78.92%
316.95
24.96%
429.00
-7.68%
420.15
-5.74%
420.60
-5.84%
396.05
AVERAGE VOLUME
5-Day 10788.20
10-Day 14346.80
30-Day 31288.97
7081
426.79 401.75 301.08 296.72 57.82 14.86

24-Jan-23

410.80 -9.8 (-2.33%)

25-Jan-23

407.45 -3.35 (-0.82%)

27-Jan-23

400.75 -6.7 (-1.64%)

30-Jan-23

393.25 -7.5 (-1.87%)

31-Jan-23

396.05 2.8 (0.71%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.19%
8-Day 33.08%
43.36
475.25 316.85 395.37
Kakatiya Tex
Add to
ACTIONS
  • Only Buyers in Kakatiya Tex on BSE
4.95
726.26%
24.15
69.36%
19.00
115.26%
89.95
-54.53%
60.00
-31.83%
47.65
-14.17%
43.80
-6.62%
40.90
AVERAGE VOLUME
5-Day 10293.20
10-Day 9728.10
30-Day 11266.97
8597
50.62 51.57 43.85 37.34 4.72 -1.8

24-Jan-23

41.65 -2.15 (-4.91%)

25-Jan-23

39.70 -1.95 (-4.68%)

27-Jan-23

41.25 1.55 (3.9%)

30-Jan-23

39.20 -2.05 (-4.97%)

31-Jan-23

39.70 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.65 37.75 39.04
Kallam Spinning
Add to
ACTIONS
  • Kallam Spinning Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
19.81
-47.50%
17.21
-39.57%
10.95
-5.02%
11.54
-9.88%
11.29
-7.88%
10.91
-4.67%
10.75
-3.26%
10.40
AVERAGE VOLUME
5-Day 44057.80
10-Day 33083.60
30-Day 40304.70
28662
10.89 11.02 11.66 12.44 520 0.25

24-Jan-23

10.64 -0.11 (-1.02%)

25-Jan-23

10.47 -0.17 (-1.6%)

27-Jan-23

10.32 -0.15 (-1.43%)

30-Jan-23

10.60 0.28 (2.71%)

31-Jan-23

10.51 -0.09 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.80
12.72 8.48 10.50
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
51.30
32.26%
72.65
-6.61%
69.95
-3.00%
79.00
-14.11%
66.00
2.80%
71.00
-4.44%
71.90
-5.63%
67.85
AVERAGE VOLUME
5-Day 140.20
10-Day 143.00
30-Day 1327.30
344
70.33 69.79 69.91 67.60 35.34 1.17

24-Jan-23

68.35 -3.55 (-4.94%)

25-Jan-23

65.30 -3.05 (-4.46%)

27-Jan-23

62.25 -3.05 (-4.67%)

30-Jan-23

64.75 2.5 (4.02%)

31-Jan-23

67.85 3.1 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
71.20 64.50 67.80
Kandagiri Spin
Add to
ACTIONS
  • Only Buyers in Kandagiri Spin on BSE
24.40
-16.39%
18.50
10.27%
19.75
3.29%
16.35
24.77%
15.15
34.65%
15.85
28.71%
19.45
4.88%
20.40
AVERAGE VOLUME
5-Day 360.20
10-Day 394.50
30-Day 240.43
0
31.88 -1.26

23-Jan-23

19.45 0.9 (4.85%)

24-Jan-23

20.40 0.95 (4.88%)

25-Jan-23

19.45 -0.95 (-4.66%)

27-Jan-23

19.45 0 (0%)

30-Jan-23

20.40 0.95 (4.88%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
20.40 18.50 20.40
Karan Woo-Sin
Add to
ACTIONS
  • Karan Woo-Sin closes above 150-Day Moving Average of 3.32 today.
4.75
-2.11%
-
-
4.10
13.41%
2.95
57.63%
3.58
29.89%
3.89
19.54%
3.80
22.37%
4.65
AVERAGE VOLUME
5-Day 4192.80
10-Day 4152.30
30-Day 2946.30
5712
3.82 3.71 3.29 3.55 -5.81 -2.3

24-Jan-23

3.83 0.03 (0.79%)

25-Jan-23

4.02 0.19 (4.96%)

27-Jan-23

4.22 0.2 (4.98%)

30-Jan-23

4.43 0.21 (4.98%)

31-Jan-23

4.59 0.16 (3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.81 4.37 4.62
Katare Spinning
Add to
ACTIONS
  • Only Sellers in Katare Spinning on BSE
87.50
208.57%
426.90
-36.75%
395.10
-31.66%
294.35
-8.27%
275.90
-2.14%
274.50
-1.64%
274.95
-1.80%
270.00
AVERAGE VOLUME
5-Day 277.60
10-Day 211.60
30-Day 889.63
239
280.57 287.39 316.87 325.76 5.93 9.85

24-Jan-23

273.60 -1.35 (-0.49%)

25-Jan-23

265.30 -8.3 (-3.03%)

27-Jan-23

270.95 5.65 (2.13%)

30-Jan-23

271.50 0.55 (0.2%)

31-Jan-23

270.00 -1.5 (-0.55%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 95.39%
8-Day 93.66%
96.65
324.00 216.00 260.08
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes above 150-Day Moving Average of 436.62 today.
224.25
96.63%
213.80
106.24%
335.90
31.27%
508.40
-13.27%
514.55
-14.30%
515.05
-14.39%
472.65
-6.71%
440.95
AVERAGE VOLUME
5-Day 11799.40
10-Day 9395.10
30-Day 10942.57
8399
501.51 503.03 436.57 386.56 24.16 6.28

24-Jan-23

467.60 -5.05 (-1.07%)

25-Jan-23

464.10 -3.5 (-0.75%)

27-Jan-23

449.20 -14.9 (-3.21%)

30-Jan-23

433.95 -15.25 (-3.39%)

31-Jan-23

438.35 4.4 (1.01%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 58.34%
8-Day 58.89%
64.93
526.00 350.70 434.34
KG Denim
Add to
ACTIONS
  • Only Buyers in KG Denim on BSE
68.20
-56.09%
52.50
-42.95%
33.05
-9.38%
33.60
-10.86%
32.45
-7.70%
31.20
-4.01%
29.50
1.53%
29.95
AVERAGE VOLUME
5-Day 2680.20
10-Day 2650.40
30-Day 18550.13
1235
31.12 31.73 34.32 36.89 -5.91 0.9

24-Jan-23

29.75 0.25 (0.85%)

25-Jan-23

29.95 0.2 (0.67%)

27-Jan-23

28.05 -1.9 (-6.34%)

30-Jan-23

29.20 1.15 (4.1%)

31-Jan-23

29.75 0.55 (1.88%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 90.81%
8-Day 84.98%
91.09
35.00 23.40 29.58
KG Petrochem
Add to
ACTIONS
  • Only Sellers in KG Petrochem on BSE
360.10
-47.81%
312.95
-39.94%
245.95
-23.58%
221.90
-15.30%
216.80
-13.31%
201.85
-6.89%
199.95
-6.00%
187.95
AVERAGE VOLUME
5-Day 430.60
10-Day 439.70
30-Day 437.80
67
208.31 214.53 224.52 238.88 18.25 0.75

24-Jan-23

199.95 -5 (-2.44%)

25-Jan-23

188.75 -11.2 (-5.6%)

27-Jan-23

186.00 -2.75 (-1.46%)

30-Jan-23

181.85 -4.15 (-2.23%)

31-Jan-23

187.95 6.1 (3.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08
218.20 145.50 180.28
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes below 30-Day Moving Average of 191.94 today.
258.65
-30.12%
281.65
-35.82%
242.75
-25.54%
204.75
-11.72%
192.95
-6.32%
187.15
-3.42%
183.45
-1.47%
180.75
AVERAGE VOLUME
5-Day 4292.00
10-Day 4889.90
30-Day 10620.83
4680
186.11 189.47 209.81 219.75 8.53 1.41

24-Jan-23

185.20 1.75 (0.95%)

25-Jan-23

182.00 -3.2 (-1.73%)

27-Jan-23

177.25 -4.75 (-2.61%)

30-Jan-23

176.45 -0.8 (-0.45%)

31-Jan-23

179.60 3.15 (1.79%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 54.28%
8-Day 55.74%
51.35
215.50 143.70 178.74
Konark Synth
Add to
ACTIONS
  • Only Buyers in Konark Synth on BSE
-
-
14.20
-9.15%
-
-
-
-
12.12
6.44%
14.71
-12.30%
15.00
-14.00%
12.90
AVERAGE VOLUME
5-Day 1311.40
10-Day 915.60
30-Day 485.50
0
7.17 0.64

29-Nov-22

15.50 0.05 (0.32%)

02-Dec-22

15.00 -0.5 (-3.23%)

05-Dec-22

14.25 -0.75 (-5%)

06-Dec-22

13.55 -0.7 (-4.91%)

07-Dec-22

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.50 12.30 12.99
KPR Mill
Add to
ACTIONS
  • KPR Mill closes above 30-Day,50-Day Moving Average today.
  • KPR Mill closes below 30-Day Moving Average of 514.69 today.
670.90
-21.72%
624.35
-15.88%
580.40
-9.51%
551.20
-4.72%
516.80
1.63%
519.30
1.14%
515.85
1.81%
525.20
AVERAGE VOLUME
5-Day 6172.60
10-Day 7016.10
30-Day 10478.07
4037
515.13 524.52 548.03 559.85 22.74 6.82

24-Jan-23

516.50 0.65 (0.13%)

25-Jan-23

513.25 -3.25 (-0.63%)

27-Jan-23

515.40 2.15 (0.42%)

30-Jan-23

512.60 -2.8 (-0.54%)

31-Jan-23

528.65 16.05 (3.13%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 53.22%
8-Day 51.91%
59.40
634.35 422.95 523.76
Krishna Life
Add to
ACTIONS
  • Only Sellers in Krishna Life on BSE
0.25
4.00%
0.29
-10.34%
0.25
4.00%
0.27
-3.70%
0.25
4.00%
0.26
-
0.25
4.00%
0.26
AVERAGE VOLUME
5-Day 886182.00
10-Day 957307.60
30-Day 890102.97
0
-0.46 -0.09

02-Jan-23

0.25 0 (0%)

09-Jan-23

0.26 0.01 (4%)

16-Jan-23

0.26 0 (0%)

23-Jan-23

0.25 -0.01 (-3.85%)

30-Jan-23

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Lakhotia Poly
Add to
ACTIONS
  • Only Buyers in Lakhotia Poly on BSE
11.73
78.18%
-
-
-
-
-
-
19.00
10.00%
19.95
4.76%
19.95
4.76%
20.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-41.8 2.9

07-Nov-22

19.00 0 (0%)

14-Nov-22

19.95 0.95 (5%)

21-Nov-22

19.95 0 (0%)

28-Nov-22

19.95 0 (0%)

09-Jan-23

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.90 19.90 20.90
Lakshmi Mills
Add to
ACTIONS
  • Lakshmi Mills AGM on Sep 09, 2022||Announcement date: May 20, 2022
5366.70
-24.91%
3849.95
4.68%
4220.05
-4.50%
4445.25
-9.34%
4085.00
-1.35%
4068.55
-0.95%
4063.00
-0.81%
4,030.00
AVERAGE VOLUME
5-Day 78.20
10-Day 183.50
30-Day 198.37
132
4151.94 4247.36 4190.75 4051.95 20.25 0.44

24-Jan-23

4080.20 17.2 (0.42%)

25-Jan-23

4061.35 -18.85 (-0.46%)

27-Jan-23

4058.85 -2.5 (-0.06%)

30-Jan-23

4023.80 -35.05 (-0.86%)

31-Jan-23

4036.30 12.5 (0.31%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
4,843.55 3,229.05 4047.28
Lambodhara Text
Add to
ACTIONS
  • Only Buyers in Lambodhara Text on NSE
111.20
48.65%
105.25
57.05%
85.60
93.11%
92.95
77.84%
104.80
57.73%
159.00
3.96%
159.50
3.64%
165.30
AVERAGE VOLUME
5-Day 102534.40
10-Day 68172.50
30-Day 49445.10
34170
136.18 122.38 102.35 99.26 8.68 2.05

24-Jan-23

175.45 15.95 (10%)

25-Jan-23

186.90 11.45 (6.53%)

27-Jan-23

168.75 -18.15 (-9.71%)

30-Jan-23

155.30 -13.45 (-7.97%)

31-Jan-23

165.30 10 (6.44%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 30.36%
8-Day 30.85%
28.87
181.80 148.80 161.18
Lorenzini Appar
Add to
ACTIONS
  • Only Buyers in Lorenzini Appar on BSE
12.25
455.92%
13.20
415.91%
30.00
127.00%
44.95
51.50%
68.40
-0.44%
70.80
-3.81%
64.90
4.93%
68.10
AVERAGE VOLUME
5-Day 4000.00
10-Day 4250.00
30-Day 9166.67
0
0 5.59

18-Jan-23

67.00 -3.5 (-4.96%)

19-Jan-23

64.00 -3 (-4.48%)

24-Jan-23

64.90 0.9 (1.41%)

25-Jan-23

68.10 3.2 (4.93%)

30-Jan-23

68.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.50 64.70 68.10
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
175.40
-25.66%
157.05
-16.97%
132.40
-1.51%
143.65
-9.22%
132.60
-1.66%
133.85
-2.58%
132.70
-1.73%
130.40
AVERAGE VOLUME
5-Day 2930.80
10-Day 2550.60
30-Day 3505.47
2901
131.69 135.25 143.51 142.33 20.38 1.12

24-Jan-23

133.40 0.7 (0.53%)

25-Jan-23

130.40 -3 (-2.25%)

27-Jan-23

127.95 -2.45 (-1.88%)

30-Jan-23

128.55 0.6 (0.47%)

31-Jan-23

127.95 -0.6 (-0.47%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 51.50%
8-Day 53.78%
51.20
153.50 102.40 128.90
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes above 30-Day Moving Average of 740.17 today.
1397.55
-47.63%
1200.95
-39.05%
952.50
-23.15%
780.35
-6.20%
753.80
-2.90%
703.15
4.10%
729.80
0.29%
731.95
AVERAGE VOLUME
5-Day 59.40
10-Day 160.90
30-Day 301.97
5
734.87 751.76 839.43 893.67 5.52 1.05

24-Jan-23

753.15 23.35 (3.2%)

25-Jan-23

719.35 -33.8 (-4.49%)

27-Jan-23

736.85 17.5 (2.43%)

30-Jan-23

710.00 -26.85 (-3.64%)

31-Jan-23

731.95 21.95 (3.09%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.23%
8-Day 52.04%
20.98
878.30 585.60 720.34
Ludlow Jute
Add to
ACTIONS
  • Ludlow Jute closes above 50-Day Moving Average of 82.41 today.
90.00
-1.56%
88.05
0.62%
88.00
0.68%
87.45
1.32%
93.15
-4.88%
88.80
-0.23%
90.05
-1.61%
88.60
AVERAGE VOLUME
5-Day 3522.00
10-Day 3627.10
30-Day 10829.93
1106
87.98 88.03 85.95 85.18 61.53 0.54

24-Jan-23

90.05 1.35 (1.52%)

25-Jan-23

88.10 -1.95 (-2.17%)

27-Jan-23

87.00 -1.1 (-1.25%)

30-Jan-23

87.40 0.4 (0.46%)

31-Jan-23

88.60 1.2 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
104.85 69.95 87.69
Lux Industries
Add to
ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,515.00 on NSE
2684.25
-45.25%
2282.25
-35.61%
1840.25
-20.15%
1726.80
-14.90%
1641.80
-10.49%
1521.30
-3.40%
1475.15
-0.38%
1,469.50
AVERAGE VOLUME
5-Day 3339.00
10-Day 3600.70
30-Day 3983.47
3948
1567.70 1619.45 1740.23 1822.69 16.22 3.36

24-Jan-23

1479.85 4.7 (0.32%)

25-Jan-23

1468.10 -11.75 (-0.79%)

27-Jan-23

1461.35 -6.75 (-0.46%)

30-Jan-23

1445.25 -16.1 (-1.1%)

31-Jan-23

1465.70 20.45 (1.41%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 49.71%
8-Day 53.03%
49.35
1,758.80 1,172.60 1463.89
LWS Knitwear
Add to
ACTIONS
  • Only Sellers in LWS Knitwear on BSE
20.05
-29.18%
18.90
-24.87%
13.25
7.17%
17.70
-19.77%
15.70
-9.55%
14.35
-1.05%
15.00
-5.33%
14.20
AVERAGE VOLUME
5-Day 876.00
10-Day 672.40
30-Day 813.23
1972
15.19 14.99 15.50 15.78 23.28 0.68

23-Jan-23

15.00 -0.5 (-3.23%)

24-Jan-23

14.80 -0.2 (-1.33%)

25-Jan-23

14.10 -0.7 (-4.73%)

30-Jan-23

14.80 0.7 (4.96%)

31-Jan-23

14.20 -0.6 (-4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.90 13.50 15.02
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
48.80
18.75%
42.16
37.45%
47.99
20.75%
62.36
-7.07%
63.10
-8.16%
62.15
-6.76%
61.30
-5.46%
57.95
AVERAGE VOLUME
5-Day 14405.20
10-Day 11455.40
30-Day 402974.23
11811
61.76 63.54 60.43 55.38 9.32 0.12

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)

30-Jan-23

57.60 0.5 (0.88%)

31-Jan-23

57.95 0.35 (0.61%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 76.20%
8-Day 76.11%
68.26
69.10 46.10 56.97
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
48.80
18.75%
42.16
37.45%
47.99
20.75%
62.36
-7.07%
63.10
-8.16%
62.15
-6.76%
61.30
-5.46%
57.95
AVERAGE VOLUME
5-Day 14405.20
10-Day 11455.40
30-Day 402974.23
11811
61.76 63.54 60.43 55.38 9.32 0.6

24-Jan-23

59.35 -1.95 (-3.18%)

25-Jan-23

58.15 -1.2 (-2.02%)

27-Jan-23

57.10 -1.05 (-1.81%)

30-Jan-23

57.60 0.5 (0.88%)

31-Jan-23

57.95 0.35 (0.61%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 76.20%
8-Day 76.11%
68.26
69.10 46.10 56.97
Mahalaxmi Rub
Add to
ACTIONS
  • Mahalaxmi Rub closes above 30-Day,50-Day Moving Average today.
71.25
264.21%
141.25
83.72%
131.60
97.19%
189.90
36.65%
263.85
-1.65%
222.55
16.60%
248.85
4.28%
259.50
AVERAGE VOLUME
5-Day 24410.00
10-Day 21315.70
30-Day 16620.83
7118
242.05 234.99 187.54 173.29 41.45 3.58

24-Jan-23

253.20 4.35 (1.75%)

25-Jan-23

260.95 7.75 (3.06%)

27-Jan-23

265.05 4.1 (1.57%)

30-Jan-23

254.80 -10.25 (-3.87%)

31-Jan-23

257.95 3.15 (1.24%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 49.37%
8-Day 42.56%
77.44
309.50 206.40 257.95
Mallcom (India)
Add to
ACTIONS
  • Mallcom (India) closes above 30-Day Moving Average of 695.58 today.
  • Mallcom (India) closes below 30-Day Moving Average of 693.93 today.
882.60
-22.03%
825.60
-16.65%
743.55
-7.45%
690.35
-0.32%
688.65
-0.07%
718.60
-4.24%
715.85
-3.87%
688.15
AVERAGE VOLUME
5-Day 403.80
10-Day 341.70
30-Day 661.50
222
697.82 685.77 699.41 702.19 12.33 2.72

24-Jan-23

734.65 18.8 (2.63%)

25-Jan-23

731.30 -3.35 (-0.46%)

27-Jan-23

686.45 -44.85 (-6.13%)

30-Jan-23

720.80 34.35 (5%)

31-Jan-23

689.05 -31.75 (-4.4%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.88%
8-Day 62.51%
68.28
826.85 551.25 695.20
Manomay Tex Ind
Add to
ACTIONS
  • Only Sellers in Manomay Tex Ind on NSE
  • Only Sellers in Manomay Tex Ind on NSE
53.00
161.13%
64.00
116.25%
-
-
-
-
96.60
43.27%
114.85
20.51%
146.40
-5.46%
138.40
AVERAGE VOLUME
5-Day 5764.20
10-Day 5127.20
30-Day 4642.40
6
112.65 101.43 76.95 65.32 0 2.94

24-Jan-23

153.70 7.3 (4.99%)

25-Jan-23

161.35 7.65 (4.98%)

27-Jan-23

153.30 -8.05 (-4.99%)

30-Jan-23

145.65 -7.65 (-4.99%)

31-Jan-23

138.40 -7.25 (-4.98%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 78.38%
8-Day 82.95%
100
145.30 131.50 138.40
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes above 30-Day,150-Day Moving Average today.
118.70
-45.79%
93.05
-30.84%
73.45
-12.39%
64.40
-0.08%
64.00
0.55%
65.30
-1.45%
65.70
-2.05%
64.35
AVERAGE VOLUME
5-Day 840.00
10-Day 4012.00
30-Day 4569.03
1005
64.47 65.01 65.83 69.67 15 1.61

24-Jan-23

66.15 0.45 (0.68%)

25-Jan-23

66.75 0.6 (0.91%)

27-Jan-23

63.25 -3.5 (-5.24%)

<