You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aarvee Denim on NSE

10.00
103.00%

10.92
85.90%

10.39
95.38%

21.30
-4.69%

17.20
18.02%

17.85
13.73%

24.25
-16.29%

20.30

AVERAGE VOLUME

5-Day	32420.40
10-Day	25813.90
30-Day	10732.87

18.77

18.86

15.68

14.58

-1.38

0.21

12-Apr-21

24.25 1.55 (6.83%)

13-Apr-21

22.50 -1.75 (-7.22%)

15-Apr-21

22.55 0.05 (0.22%)

16-Apr-21

22.20 -0.35 (-1.55%)

19-Apr-21

20.30 -1.9 (-8.56%)

DELIVERY AVERAGES

3-Day	58.36%
5-Day	40.11%
8-Day	43.13%

64.04

24.40

20.00

20.50

Acknit Industri

Add to

Watchlist | Portfolio

ACTIONS

Acknit Industri closes below 30-Day Moving Average of 69.34 today.

58.55
41.93%

68.60
21.14%

70.90
17.21%

83.40
-0.36%

89.30
-6.94%

88.35
-5.94%

86.05
-3.43%

83.10

AVERAGE VOLUME

5-Day	517.20
10-Day	798.70
30-Day	1257.07

89.38

89.63

77.38

74.27

4.83

0.52

12-Apr-21

86.05 -5.1 (-5.6%)

13-Apr-21

84.85 -1.2 (-1.39%)

15-Apr-21

87.00 2.15 (2.53%)

16-Apr-21

86.55 -0.45 (-0.52%)

19-Apr-21

83.10 -3.45 (-3.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.46

103.85

69.25

83.35

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Addi Industries has hit 52wk low of Rs 3.22 on BSE

6.80
-31.62%

-
-

3.70
25.68%

4.28
8.64%

4.65
-

4.65

AVERAGE VOLUME

5-Day	533.80
10-Day	626.10
30-Day	392.13

4.98

4.52

7.01

7.46

-5.17

0.29

31-Mar-21

4.49 0 (0%)

07-Apr-21

4.65 0.16 (3.56%)

12-Apr-21

4.65 0 (0%)

15-Apr-21

4.65 0 (0%)

19-Apr-21

4.65 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.88

4.42

4.65

ADINATH TEXTILE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ADINATH TEXTILE on BSE

1.59
94.34%

-
-

1.35
128.89%

2.66
16.17%

3.30
-6.36%

3.05
1.31%

3.10
-0.32%

3.09

AVERAGE VOLUME

5-Day	475.20
10-Day	543.60
30-Day	463.50

3.36

3.57

2.30

2.26

9.97

2.05

08-Apr-21

3.10 0.05 (1.64%)

09-Apr-21

3.10 0 (0%)

12-Apr-21

3.10 0 (0%)

16-Apr-21

3.09 -0.01 (-0.32%)

19-Apr-21

3.09 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.25

2.95

3.09

Aditri Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anshus Clothing: Updates on outcome of AGM

View all

ACTIONS

Only Sellers in Aditri Industri on BSE
Only Sellers in Aditri Industri on BSE

1.42
-15.49%

0.70
71.43%

0.42
185.71%

0.70
71.43%

0.79
51.90%

1.05
14.29%

1.32
-9.09%

1.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.93

0.80

0.64

0.82

-1.56

-0.95

12-Apr-21

1.32 0.06 (4.76%)

13-Apr-21

1.38 0.06 (4.55%)

15-Apr-21

1.32 -0.06 (-4.35%)

16-Apr-21

1.26 -0.06 (-4.55%)

19-Apr-21

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.25

1.32

1.20

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aditya Spinners on BSE

4.50
36.22%

2.95
107.80%

6.60
-7.12%

6.32
-3.01%

6.23
-1.61%

5.82
5.33%

6.46
-5.11%

6.13

AVERAGE VOLUME

5-Day	3498.00
10-Day	2790.80
30-Day	2209.73

6.14

6.12

6.17

5.64

4.54

0.38

08-Apr-21

6.16 0.16 (2.67%)

12-Apr-21

6.46 0.3 (4.87%)

13-Apr-21

6.15 -0.31 (-4.8%)

15-Apr-21

6.45 0.3 (4.88%)

19-Apr-21

6.13 -0.32 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.77

6.13

AI Champdany

Add to

Watchlist | Portfolio

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

7.68
25.26%

7.77
23.81%

-
-

13.54
-28.95%

10.45
-7.94%

10.28
-6.42%

8.88
8.33%

9.62

AVERAGE VOLUME

5-Day	606.60
10-Day	332.70
30-Day	649.93

10.18

10.87

10.19

9.67

-3.34

0.53

12-Apr-21

8.88 -0.44 (-4.72%)

13-Apr-21

9.19 0.31 (3.49%)

15-Apr-21

8.74 -0.45 (-4.9%)

16-Apr-21

9.17 0.43 (4.92%)

19-Apr-21

9.62 0.45 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.62

8.72

9.06

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on BSE

8.23
15.67%

5.88
61.90%

13.46
-29.27%

12.40
-23.23%

10.00
-4.80%

9.50
0.21%

8.70
9.43%

9.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

10.48

11.13

11.65

11.03

0.68

06-Apr-21

9.50 0.2 (2.15%)

08-Apr-21

10.05 0.55 (5.79%)

15-Apr-21

8.70 -1.35 (-13.43%)

16-Apr-21

7.95 -0.75 (-8.62%)

19-Apr-21

9.52 1.57 (19.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.00

9.54

6.36

9.42

Alka India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alka India: Outcome of AGM

View all

ACTIONS

Only Sellers in Alka India on BSE
Only Sellers in Alka India on BSE

0.19
100.00%

0.23
65.22%

0.19
100.00%

0.57
-33.33%

0.62
-38.71%

0.53
-28.30%

0.45
-15.56%

0.38

AVERAGE VOLUME

5-Day	182044.20
10-Day	135101.50
30-Day	76178.43

0.58

0.64

0.41

0.36

4.22

12-Apr-21

0.45 -0.02 (-4.26%)

13-Apr-21

0.43 -0.02 (-4.44%)

15-Apr-21

0.41 -0.02 (-4.65%)

16-Apr-21

0.39 -0.02 (-4.88%)

19-Apr-21

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.40

0.38

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes below 30-Day,50-Day Moving Average today.
Alok Industries closes above 30-Day Moving Average of 20.95 today.

6.31
222.50%

31.80
-36.01%

22.75
-10.55%

22.35
-8.95%

19.90
2.26%

21.50
-5.35%

20.75
-1.93%

20.35

AVERAGE VOLUME

5-Day	1048806.40
10-Day	1095274.20
30-Day	1759697.93

21.01

20.76

22.39

25.90

-2.44

-0.97

12-Apr-21

20.75 -0.1 (-0.48%)

13-Apr-21

20.75 0 (0%)

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

DELIVERY AVERAGES

3-Day	39.30%
5-Day	40.39%
8-Day	41.14%

45.50

25.35

16.95

20.44

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE
Only Buyers in Alps Industries on NSE

0.77
100.00%

1.03
49.51%

0.95
62.11%

2.60
-40.77%

2.10
-26.67%

1.66
-7.23%

1.59
-3.14%

1.54

AVERAGE VOLUME

5-Day	6634.80
10-Day	5274.10
30-Day	8053.97

1.83

1.94

1.61

1.51

-0.05

-0.01

09-Apr-21

1.67 0 (0%)

12-Apr-21

1.59 -0.08 (-4.79%)

13-Apr-21

1.61 0.02 (1.26%)

15-Apr-21

1.61 0 (0%)

19-Apr-21

1.54 -0.07 (-4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.96%
8-Day	95.60%

100

1.69

1.53

1.54

Amarjothi Spin

Add to

Watchlist | Portfolio

ACTIONS

Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020

55.85
77.35%

50.50
96.14%

52.20
89.75%

105.95
-6.51%

103.40
-4.21%

103.35
-4.16%

99.10
-0.05%

99.05

AVERAGE VOLUME

5-Day	3445.40
10-Day	5501.80
30-Day	9112.83

103.79

102.44

84.31

76.88

5.49

0.51

12-Apr-21

99.10 -3.65 (-3.55%)

13-Apr-21

100.10 1 (1.01%)

15-Apr-21

99.55 -0.55 (-0.55%)

16-Apr-21

100.95 1.4 (1.41%)

19-Apr-21

99.05 -1.9 (-1.88%)

DELIVERY AVERAGES

3-Day	83.29%
5-Day	24.93%
8-Day	30.80%

92.56

121.10

80.80

98.53

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 997.81 today.

677.15
26.49%

670.40
27.76%

714.20
19.92%

1053.90
-18.73%

993.70
-13.81%

876.85
-2.32%

878.50
-2.50%

856.50

AVERAGE VOLUME

5-Day	1457.20
10-Day	1430.40
30-Day	2629.37

940.53

954.26

845.98

802.84

9.92

0.97

12-Apr-21

878.50 -48.1 (-5.19%)

13-Apr-21

896.20 17.7 (2.01%)

15-Apr-21

899.25 3.05 (0.34%)

16-Apr-21

900.45 1.2 (0.13%)

19-Apr-21

856.50 -43.95 (-4.88%)

DELIVERY AVERAGES

3-Day	68.73%
5-Day	64.20%
8-Day	62.63%

79.49

1,080.50

720.40

861.90

Amit Intern

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

View all

ACTIONS

Only Sellers in Amit Intern on BSE

-
-

2.97
-15.82%

2.80
-10.71%

3.23
-22.60%

2.55
-1.96%

2.43
2.88%

2.50
-

2.50

AVERAGE VOLUME

5-Day	163.60
10-Day	522.60
30-Day	4467.63

2.45

2.55

2.83

2.88

-62.5

0.25

31-Mar-21

2.43 0 (0%)

05-Apr-21

2.43 0 (0%)

08-Apr-21

2.43 0 (0%)

12-Apr-21

2.50 0.07 (2.88%)

19-Apr-21

2.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.62

2.38

2.50

Angel Fibers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Angel Fibers on BSE

7.50
39.33%

8.60
21.51%

8.70
20.11%

13.03
-19.80%

8.80
18.75%

10.00
4.50%

10.45
-

10.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

10.69

10.04

8.05

8.49

1.77

31-Mar-21

9.22 0.8 (9.5%)

01-Apr-21

10.12 0.9 (9.76%)

05-Apr-21

10.00 -0.12 (-1.19%)

07-Apr-21

10.99 0.99 (9.9%)

19-Apr-21

10.45 -0.54 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.53

10.45

Anjani Synth

Add to

Watchlist | Portfolio

ACTIONS

Anjani Synth AGM on Sep 28, 2020||Announcement date: Aug 25, 2020

11.20
107.14%

11.08
109.39%

11.47
102.27%

19.25
20.52%

26.15
-11.28%

26.50
-12.45%

25.60
-9.38%

23.20

AVERAGE VOLUME

5-Day	5605.40
10-Day	4451.00
30-Day	4902.20

25.71

23.81

18.09

16.49

11.26

0.52

12-Apr-21

25.60 -0.5 (-1.92%)

13-Apr-21

23.45 -2.15 (-8.4%)

15-Apr-21

22.85 -0.6 (-2.56%)

16-Apr-21

23.65 0.8 (3.5%)

19-Apr-21

23.20 -0.45 (-1.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.16

28.35

18.95

23.76

APM Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

APM Industries AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

13.36
55.31%

14.25
45.61%

14.58
42.32%

26.30
-21.10%

22.80
-8.99%

21.80
-4.82%

21.10
-1.66%

20.75

AVERAGE VOLUME

5-Day	4842.20
10-Day	4117.30
30-Day	9486.27

22.50

23.03

19.39

18.20

16.47

0.34

12-Apr-21

21.10 -0.85 (-3.87%)

13-Apr-21

21.00 -0.1 (-0.47%)

15-Apr-21

20.70 -0.3 (-1.43%)

16-Apr-21

20.70 0 (0%)

19-Apr-21

20.75 0.05 (0.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.76

24.80

16.60

20.62

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 67.51 today.

27.15
118.42%

31.35
89.15%

34.35
72.63%

53.05
11.78%

69.65
-14.86%

66.25
-10.49%

61.10
-2.95%

59.30

AVERAGE VOLUME

5-Day	343544.00
10-Day	313341.40
30-Day	203313.77

69.50

68.44

50.28

45.89

24.01

0.54

12-Apr-21

61.10 -6.05 (-9.01%)

13-Apr-21

63.85 2.75 (4.5%)

15-Apr-21

62.80 -1.05 (-1.64%)

16-Apr-21

62.65 -0.15 (-0.24%)

19-Apr-21

59.30 -3.35 (-5.35%)

DELIVERY AVERAGES

3-Day	34.31%
5-Day	41.30%
8-Day	38.46%

38.25

75.15

50.15

60.05

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashima on NSE
Ashima closes above 30-Day Moving Average of 15.75 today.

5.08
195.28%

5.76
160.42%

7.20
108.33%

13.78
8.85%

15.66
-4.21%

15.80
-5.06%

16.00
-6.25%

15.00

AVERAGE VOLUME

5-Day	19773.40
10-Day	18742.00
30-Day	103064.97

15.73

14.88

11.79

10.33

-20.83

1.29

12-Apr-21

16.00 -0.8 (-4.76%)

13-Apr-21

15.35 -0.65 (-4.06%)

15-Apr-21

15.75 0.4 (2.61%)

16-Apr-21

15.75 0 (0%)

19-Apr-21

15.00 -0.75 (-4.76%)

DELIVERY AVERAGES

3-Day	70.78%
5-Day	72.19%
8-Day	76.14%

65.24

16.50

15.00

Ashnoor Text

Add to

Watchlist | Portfolio

ACTIONS

Ashnoor Text closes below 30-Day Moving Average of 14.47 today.

11.53
19.51%

9.16
50.44%

10.05
37.11%

14.90
-7.52%

15.16
-9.10%

14.26
-3.37%

13.80
-0.14%

13.78

AVERAGE VOLUME

5-Day	1895.20
10-Day	1313.20
30-Day	1210.43

15.16

14.97

13.28

12.53

8.01

0.49

12-Apr-21

13.80 -0.7 (-4.83%)

13-Apr-21

14.40 0.6 (4.35%)

15-Apr-21

15.02 0.62 (4.31%)

16-Apr-21

14.34 -0.68 (-4.53%)

19-Apr-21

13.78 -0.56 (-3.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.05

13.63

13.73

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AYM Syntex on NSE

17.15
151.60%

21.10
104.50%

29.70
45.29%

42.10
2.49%

46.00
-6.20%

49.05
-12.03%

45.40
-4.96%

43.15

AVERAGE VOLUME

5-Day	3465.40
10-Day	2973.00
30-Day	3285.70

47.64

49.30

39.74

35.96

50.76

0.63

12-Apr-21

45.40 -2.35 (-4.92%)

13-Apr-21

47.00 1.6 (3.52%)

15-Apr-21

44.65 -2.35 (-5%)

16-Apr-21

43.10 -1.55 (-3.47%)

19-Apr-21

43.15 0.05 (0.12%)

DELIVERY AVERAGES

3-Day	85.33%
5-Day	80.97%
8-Day	78.04%

85.01

45.25

40.95

42.92

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 28.06 today.
Bang Overseas closes above 30-Day Moving Average of 28.06 today.

17.10
57.31%

17.65
52.41%

19.85
35.52%

30.25
-11.07%

27.05
-0.55%

27.85
-3.41%

27.15
-0.92%

26.90

AVERAGE VOLUME

5-Day	172.60
10-Day	452.60
30-Day	7609.30

28.20

27.78

24.73

23.07

-28.92

0.45

12-Apr-21

27.15 -0.35 (-1.27%)

13-Apr-21

28.00 0.85 (3.13%)

15-Apr-21

28.05 0.05 (0.18%)

16-Apr-21

26.40 -1.65 (-5.88%)

19-Apr-21

26.90 0.5 (1.89%)

DELIVERY AVERAGES

3-Day	51.52%
5-Day	52.71%
8-Day	55.56%

47.08

31.65

21.15

25.92

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes above 30-Day,50-Day Moving Average today.

42.00
50.00%

43.38
45.23%

44.50
41.57%

75.03
-16.03%

66.15
-4.76%

61.75
2.02%

62.00
1.61%

63.00

AVERAGE VOLUME

5-Day	6414.20
10-Day	6565.50
30-Day	22278.63

63.92

66.92

58.03

55.02

-6.65

0.65

12-Apr-21

62.00 -6.3 (-9.22%)

13-Apr-21

63.90 1.9 (3.06%)

15-Apr-21

63.05 -0.85 (-1.33%)

16-Apr-21

62.05 -1 (-1.59%)

19-Apr-21

63.00 0.95 (1.53%)

DELIVERY AVERAGES

3-Day	36.94%
5-Day	42.45%
8-Day	61.37%

29.40

74.45

49.65

62.34

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes below 200-Day Moving Average of 90.68 today.

69.55
26.67%

64.55
36.48%

73.30
20.19%

118.20
-25.47%

109.85
-19.80%

102.90
-14.38%

95.60
-7.85%

88.10

AVERAGE VOLUME

5-Day	5671.40
10-Day	4266.20
30-Day	3210.83

107.35

109.86

98.14

90.74

-489.44

0.44

12-Apr-21

95.60 -8.6 (-8.25%)

13-Apr-21

93.75 -1.85 (-1.94%)

15-Apr-21

94.10 0.35 (0.37%)

16-Apr-21

92.85 -1.25 (-1.33%)

19-Apr-21

88.10 -4.75 (-5.12%)

DELIVERY AVERAGES

3-Day	68.70%
5-Day	71.76%
8-Day	66.80%

70.97

111.40

74.30

87.29

Bengal Tea

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bengal Tea and Fabrics' board meeting on May 19, 2018

View all

ACTIONS

Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020

24.80
53.23%

27.90
36.20%

36.75
3.40%

36.05
5.41%

38.00
-

38.50
-1.30%

38.00
-

38.00

AVERAGE VOLUME

5-Day	1875.80
10-Day	1547.80
30-Day	874.73

40.05

39.59

36.56

34.06

-56.72

0.36

12-Apr-21

38.00 -2.35 (-5.82%)

13-Apr-21

41.40 3.4 (8.95%)

15-Apr-21

39.80 -1.6 (-3.86%)

16-Apr-21

39.45 -0.35 (-0.88%)

19-Apr-21

38.00 -1.45 (-3.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

47.30

31.60

36.64

Betex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Betex India's board meeting on February 15, 2018

View all

ACTIONS

Only Buyers in Betex on BSE

10.70
283.64%

15.20
170.07%

-
-

23.85
72.12%

51.95
-20.98%

44.80
-8.37%

43.55
-5.74%

41.05

AVERAGE VOLUME

5-Day	160.20
10-Day	767.00
30-Day	1889.20

47.26

41.07

26.18

23.30

3.91

0.27

12-Apr-21

43.55 -0.85 (-1.91%)

13-Apr-21

42.70 -0.85 (-1.95%)

15-Apr-21

41.85 -0.85 (-1.99%)

16-Apr-21

41.85 0 (0%)

19-Apr-21

41.05 -0.8 (-1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

42.65

41.05

41.19

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhandari Hosier on NSE

0.96
118.75%

1.31
60.31%

1.09
92.66%

4.58
-54.15%

2.39
-12.13%

2.30
-8.70%

2.15
-2.33%

2.10

AVERAGE VOLUME

5-Day	20832.20
10-Day	24723.30
30-Day	44295.47

2.40

2.55

2.03

1.85

0.42

12-Apr-21

2.15 -0.1 (-4.44%)

13-Apr-21

2.17 0.02 (0.93%)

15-Apr-21

2.14 -0.03 (-1.38%)

16-Apr-21

2.12 -0.02 (-0.93%)

19-Apr-21

2.10 -0.02 (-0.94%)

DELIVERY AVERAGES

3-Day	50.89%
5-Day	52.60%
8-Day	52.05%

64.34

2.22

2.02

2.05

Bhilwara Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bhilwara Spin on BSE

-
-

9.94
45.88%

11.25
28.89%

14.00
3.57%

14.40
0.69%

14.58
-0.55%

14.25
1.75%

14.50

AVERAGE VOLUME

5-Day	1224.40
10-Day	1387.20
30-Day	5604.50

13.96

13.90

13.00

11.77

16.67

0.45

12-Apr-21

14.25 -0.64 (-4.3%)

13-Apr-21

14.25 0 (0%)

15-Apr-21

14.81 0.56 (3.93%)

16-Apr-21

14.75 -0.06 (-0.41%)

19-Apr-21

14.50 -0.25 (-1.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

15.48

14.02

14.50

Bhilwara Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bhilwara Technical Textiles: Outcome of board meeting

View all

ACTIONS

Only Buyers in Bhilwara Tech on BSE

4.71
26.96%

4.78
25.10%

3.66
63.39%

7.01
-14.69%

6.64
-9.94%

6.69
-10.61%

6.49
-7.86%

5.98

AVERAGE VOLUME

5-Day	8151.60
10-Day	11458.00
30-Day	23471.77

6.55

6.35

5.33

5.25

39.87

1.94

12-Apr-21

6.49 0.19 (3.02%)

13-Apr-21

6.10 -0.39 (-6.01%)

15-Apr-21

6.09 -0.01 (-0.16%)

16-Apr-21

6.18 0.09 (1.48%)

19-Apr-21

5.98 -0.2 (-3.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.89

6.79

5.57

6.22

Binny

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Binny on BSE

62.40
70.27%

76.50
38.89%

105.00
1.19%

89.40
18.85%

130.00
-18.27%

116.55
-8.84%

110.45
-3.80%

106.25

AVERAGE VOLUME

5-Day	4020.80
10-Day	5396.70
30-Day	8785.27

126.13

113.98

107.25

106.67

-50.6

0.9

12-Apr-21

110.45 -5.8 (-4.99%)

13-Apr-21

113.10 2.65 (2.4%)

15-Apr-21

111.55 -1.55 (-1.37%)

16-Apr-21

109.35 -2.2 (-1.97%)

19-Apr-21

106.25 -3.1 (-2.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.36

114.80

103.90

105.94

Blue Chip Tex

Add to

Watchlist | Portfolio

ACTIONS

Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020

82.75
9.49%

84.40
7.35%

85.20
6.34%

101.25
-10.52%

95.00
-4.63%

89.00
1.80%

86.05
5.29%

90.60

AVERAGE VOLUME

5-Day	469.00
10-Day	451.60
30-Day	908.83

91.42

91.22

91.24

89.59

10.25

0.76

12-Apr-21

86.05 -2.95 (-3.31%)

13-Apr-21

90.00 3.95 (4.59%)

15-Apr-21

87.35 -2.65 (-2.94%)

16-Apr-21

89.80 2.45 (2.8%)

19-Apr-21

90.60 0.8 (0.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.27

107.75

71.85

88.34

Bombay Dyeing

Add to

Watchlist | Portfolio

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.

55.55
18.09%

71.40
-8.12%

64.70
1.39%

78.30
-16.22%

74.80
-12.30%

71.10
-7.74%

68.20
-3.81%

65.60

AVERAGE VOLUME

5-Day	151785.00
10-Day	202396.20
30-Day	461147.20

74.91

74.75

71.64

70.97

-5.32

22.94

12-Apr-21

68.20 -5.15 (-7.02%)

13-Apr-21

69.35 1.15 (1.69%)

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

DELIVERY AVERAGES

3-Day	31.33%
5-Day	34.96%
8-Day	30.46%

43.71

82.50

55.00

65.99

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

5.22
29.12%

6.15
9.59%

8.22
-18.00%

11.58
-41.80%

7.45
-9.53%

7.00
-3.71%

6.88
-2.03%

6.74

AVERAGE VOLUME

5-Day	31096.40
10-Day	30470.10
30-Day	140640.53

7.45

8.45

9.98

9.88

-0.26

0.32

12-Apr-21

6.88 -0.44 (-6.01%)

13-Apr-21

7.01 0.13 (1.89%)

15-Apr-21

6.90 -0.11 (-1.57%)

16-Apr-21

6.90 0 (0%)

19-Apr-21

6.74 -0.16 (-2.32%)

DELIVERY AVERAGES

3-Day	73.78%
5-Day	70.49%
8-Day	71.35%

77.76

7.59

6.21

6.68

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 50-Day Moving Average of 33.68 today.
BSL closes above 50-Day Moving Average of 33.68 today.

22.25
50.34%

24.10
38.80%

29.05
15.15%

35.95
-6.95%

34.65
-3.46%

34.70
-3.60%

35.00
-4.43%

33.45

AVERAGE VOLUME

5-Day	2688.80
10-Day	4043.30
30-Day	5273.93

35.32

33.80

31.67

29.96

-10.86

0.46

12-Apr-21

35.00 -2.4 (-6.42%)

13-Apr-21

34.65 -0.35 (-1%)

15-Apr-21

33.70 -0.95 (-2.74%)

16-Apr-21

34.65 0.95 (2.82%)

19-Apr-21

33.45 -1.2 (-3.46%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	58.05%
8-Day	43.42%

57.67

41.55

27.75

33.20

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Celebrity Fash on NSE

4.87
10.68%

4.74
13.71%

4.66
15.67%

6.75
-20.15%

6.11
-11.78%

5.66
-4.77%

5.45
-1.10%

5.39

AVERAGE VOLUME

5-Day	2288.20
10-Day	3005.20
30-Day	9226.53

6.20

6.03

5.50

5.30

-3.55

2.67

12-Apr-21

5.45 -0.28 (-4.89%)

13-Apr-21

5.55 0.1 (1.83%)

15-Apr-21

5.74 0.19 (3.42%)

16-Apr-21

5.67 -0.07 (-1.22%)

19-Apr-21

5.39 -0.28 (-4.94%)

DELIVERY AVERAGES

3-Day	82.22%
5-Day	78.58%
8-Day	80.98%

81.05

5.95

5.39

5.61

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.
Century Enka closes above 30-Day,50-Day Moving Average today.

140.55
75.24%

175.65
40.22%

168.80
45.91%

233.10
5.66%

262.25
-6.08%

251.95
-2.24%

246.70
-0.16%

246.30

AVERAGE VOLUME

5-Day	3345.00
10-Day	3358.70
30-Day	9365.83

257.35

255.19

213.41

203.44

12.17

0.53

12-Apr-21

246.70 -15.75 (-6%)

13-Apr-21

258.90 12.2 (4.95%)

15-Apr-21

251.90 -7 (-2.7%)

16-Apr-21

250.15 -1.75 (-0.69%)

19-Apr-21

246.30 -3.85 (-1.54%)

DELIVERY AVERAGES

3-Day	62.25%
5-Day	61.45%
8-Day	62.36%

69.34

300.15

200.15

246.28

Chandni Textile

Add to

Watchlist | Portfolio

ACTIONS

Chandni Textile closes below 50-Day Moving Average of 53.20 today.

23.65
139.32%

41.50
36.39%

49.95
13.31%

63.40
-10.73%

61.85
-8.49%

57.95
-2.33%

56.70
-0.18%

56.60

AVERAGE VOLUME

5-Day	6343.80
10-Day	8247.40
30-Day	20356.57

60.88

62.54

57.06

53.93

54.42

4.68

12-Apr-21

56.70 -3.1 (-5.18%)

13-Apr-21

57.25 0.55 (0.97%)

15-Apr-21

56.85 -0.4 (-0.7%)

16-Apr-21

56.60 -0.25 (-0.44%)

19-Apr-21

56.60 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.53

67.90

45.30

56.73

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 30-Day,50-Day Moving Average today.

637.15
13.07%

573.65
25.59%

673.55
6.96%

714.70
0.80%

736.50
-2.18%

746.35
-3.47%

723.45
-0.41%

720.45

AVERAGE VOLUME

5-Day	1867.60
10-Day	2023.50
30-Day	2694.53

748.10

749.25

711.33

684.93

8.43

0.72

12-Apr-21

723.45 -27.95 (-3.72%)

13-Apr-21

731.75 8.3 (1.15%)

15-Apr-21

731.95 0.2 (0.03%)

16-Apr-21

736.05 4.1 (0.56%)

19-Apr-21

720.45 -15.6 (-2.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.37

883.25

588.85

722.31

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in CIL Nova Petro on NSE

-
-

6.51
105.84%

7.52
78.19%

7.80
71.79%

15.12
-11.38%

16.10
-16.77%

15.45
-13.27%

13.40

AVERAGE VOLUME

5-Day	2825.40
10-Day	2112.20
30-Day	3769.20

16.11

13.98

9.04

8.56

-29.78

0.45

12-Apr-21

15.45 0.25 (1.64%)

13-Apr-21

15.45 0 (0%)

15-Apr-21

14.70 -0.75 (-4.85%)

16-Apr-21

14.00 -0.7 (-4.76%)

19-Apr-21

13.40 -0.6 (-4.29%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	73.17%

100

14.70

13.30

14.10

Cityman

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cityman's board meeting on July 31, 2017

View all

ACTIONS

Only Sellers in Cityman on BSE

-
-

3.62
71.55%

4.98
24.70%

6.53
-4.90%

6.21

AVERAGE VOLUME

5-Day	113.20
10-Day	366.10
30-Day	974.80

5.91

5.27

3.20

3.84

-32.68

-0.87

17-Feb-21

7.61 -0.4 (-4.99%)

18-Feb-21

7.23 -0.38 (-4.99%)

19-Feb-21

6.87 -0.36 (-4.98%)

13-Apr-21

6.53 -0.34 (-4.95%)

19-Apr-21

6.21 -0.32 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.85

6.21

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes below 150-Day Moving Average of 28.29 today.

19.00
18.42%

25.00
-10.00%

22.15
1.58%

36.60
-38.52%

26.85
-16.20%

23.55
-4.46%

23.50
-4.26%

22.50

AVERAGE VOLUME

5-Day	4375.80
10-Day	3631.70
30-Day	4560.73

26.53

28.81

28.27

27.58

-2.73

0.53

12-Apr-21

23.50 -0.6 (-2.49%)

13-Apr-21

23.20 -0.3 (-1.28%)

15-Apr-21

22.40 -0.8 (-3.45%)

16-Apr-21

22.70 0.3 (1.34%)

19-Apr-21

22.50 -0.2 (-0.88%)

DELIVERY AVERAGES

3-Day	49.82%
5-Day	42.60%
8-Day	50.80%

81.25

27.20

18.20

22.47

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes above 30-Day Moving Average of 25.84 today.

15.33
59.17%

18.00
35.56%

18.90
29.10%

28.10
-13.17%

24.45
-0.20%

24.15
1.04%

24.65
-1.01%

24.40

AVERAGE VOLUME

5-Day	1409.60
10-Day	1794.50
30-Day	3317.03

25.36

26.53

24.34

23.13

-1.96

3.21

12-Apr-21

24.65 -1.85 (-6.98%)

13-Apr-21

23.90 -0.75 (-3.04%)

15-Apr-21

25.00 1.1 (4.6%)

16-Apr-21

25.25 0.25 (1%)

19-Apr-21

24.40 -0.85 (-3.37%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	58.29%
8-Day	62.78%

61.21

27.75

22.75

23.79

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deepak Spinners on BSE

72.00
28.89%

65.00
42.77%

67.95
36.57%

80.10
15.86%

93.50
-0.75%

91.00
1.98%

95.35
-2.67%

92.80

AVERAGE VOLUME

5-Day	4582.80
10-Day	5919.10
30-Day	8099.73

98.47

98.28

81.72

77.21

5.1

0.47

12-Apr-21

95.35 -4.35 (-4.36%)

13-Apr-21

97.00 1.65 (1.73%)

15-Apr-21

95.40 -1.6 (-1.65%)

16-Apr-21

95.50 0.1 (0.1%)

19-Apr-21

92.80 -2.7 (-2.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.00

114.60

76.40

90.75

Dhanlaxmi Fabri

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanlaxmi Fabri on BSE

-
-

13.90
18.71%

-
-

23.20
-28.88%

14.70
12.24%

16.15
2.17%

16.30
1.23%

16.50

AVERAGE VOLUME

5-Day	257.20
10-Day	447.30
30-Day	5165.47

15.87

18.16

17.12

18.58

-30

0.27

12-Apr-21

16.30 1.35 (9.03%)

13-Apr-21

16.40 0.1 (0.61%)

15-Apr-21

15.10 -1.3 (-7.93%)

16-Apr-21

16.60 1.5 (9.93%)

19-Apr-21

16.50 -0.1 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

18.25

14.95

16.57

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes below 30-Day,50-Day Moving Average today.

130.00
82.38%

131.80
79.89%

135.40
75.11%

226.65
4.61%

244.35
-2.97%

228.85
3.60%

245.55
-3.44%

237.10

AVERAGE VOLUME

5-Day	5155.40
10-Day	8393.70
30-Day	8263.73

246.71

250.18

203.09

186.79

16.71

2.89

12-Apr-21

245.55 -15.3 (-5.87%)

13-Apr-21

241.30 -4.25 (-1.73%)

15-Apr-21

240.20 -1.1 (-0.46%)

16-Apr-21

241.65 1.45 (0.6%)

19-Apr-21

237.10 -4.55 (-1.88%)

DELIVERY AVERAGES

3-Day	56.90%
5-Day	57.30%
8-Day	61.05%

54.64

289.95

193.35

237.80

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind closes below 150-Day,200-Day Moving Average today.

24.55
13.65%

25.90
7.72%

24.35
14.58%

36.75
-24.08%

31.50
-11.43%

30.30
-7.92%

29.05
-3.96%

27.90

AVERAGE VOLUME

5-Day	8560.20
10-Day	6656.40
30-Day	12724.13

32.05

32.65

30.69

30.05

-16.41

1.19

12-Apr-21

29.05 -1.95 (-6.29%)

13-Apr-21

29.65 0.6 (2.07%)

15-Apr-21

28.95 -0.7 (-2.36%)

16-Apr-21

29.15 0.2 (0.69%)

19-Apr-21

27.90 -1.25 (-4.29%)

DELIVERY AVERAGES

3-Day	62.71%
5-Day	67.52%
8-Day	69.29%

68.96

34.95

23.35

27.81

E-Land Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in E-Land Apparel on BSE

3.19
39.50%

4.10
8.54%

5.52
-19.38%

4.72
-5.72%

4.64
-4.09%

4.16
6.97%

4.40
1.14%

4.45

AVERAGE VOLUME

5-Day	4264.80
10-Day	4605.90
30-Day	15741.93

4.53

4.69

5.18

4.93

-0.39

-0.06

12-Apr-21

4.40 0 (0%)

13-Apr-21

4.34 -0.06 (-1.36%)

15-Apr-21

4.36 0.02 (0.46%)

16-Apr-21

4.48 0.12 (2.75%)

19-Apr-21

4.45 -0.03 (-0.67%)

DELIVERY AVERAGES

3-Day	89.87%
5-Day	87.96%
8-Day	88.46%

78.54

4.92

4.04

4.46

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

0.63
273.02%

0.90
161.11%

1.15
104.35%

1.99
18.09%

1.60
46.88%

1.69
39.05%

2.01
16.92%

2.35

AVERAGE VOLUME

5-Day	32785.40
10-Day	24078.90
30-Day	19429.50

1.82

1.72

1.34

1.20

3.51

-0.8

12-Apr-21

2.01 0.07 (3.61%)

13-Apr-21

2.09 0.08 (3.98%)

15-Apr-21

2.16 0.07 (3.35%)

16-Apr-21

2.24 0.08 (3.7%)

19-Apr-21

2.35 0.11 (4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	97.60%
8-Day	96.58%

100

2.35

2.13

2.31

Enterprise Intl

Add to

Watchlist | Portfolio

ACTIONS

Enterprise Intl AGM on Sep 28, 2020||Announcement date: Aug 13, 2020

4.00
81.75%

6.18
17.64%

4.52
60.84%

7.40
-1.76%

8.93
-18.59%

6.65
9.32%

6.62
9.82%

7.27

AVERAGE VOLUME

5-Day	410.20
10-Day	530.90
30-Day	794.60

8.15

7.92

6.53

6.84

2.13

0.23

12-Apr-21

6.62 0 (0%)

13-Apr-21

6.95 0.33 (4.98%)

15-Apr-21

7.29 0.34 (4.89%)

16-Apr-21

7.65 0.36 (4.94%)

19-Apr-21

7.27 -0.38 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.62

8.03

7.27

7.69

Eskay Knit

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eskay Knit on BSE
Only Buyers in Eskay Knit on BSE

-
-

0.20
-

0.20

AVERAGE VOLUME

5-Day	5351.00
10-Day	2749.70
30-Day	1725.87

0.19

0.24

0.25

-0.51

-0.01

09-Mar-20

0.19 0 (0%)

01-Mar-21

0.19 0 (0%)

08-Mar-21

0.19 0 (0%)

15-Mar-21

0.19 0 (0%)

19-Apr-21

0.20 0.01 (5.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.20

0.19

Filatex Fashion

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filatex Fashions: Outcome of board meeting

View all

ACTIONS

Filatex Fashion EGM on Apr 15, 2021||Announcement date: Mar 15, 2021

2.90
-7.59%

2.36
13.56%

2.34
14.53%

2.50
7.20%

2.63
1.90%

2.41
11.20%

2.50
7.20%

2.68

AVERAGE VOLUME

5-Day	5472.80
10-Day	4156.30
30-Day	11037.27

2.58

2.49

2.45

2.50

134

0.38

12-Apr-21

2.50 0.11 (4.6%)

13-Apr-21

2.62 0.12 (4.8%)

15-Apr-21

2.74 0.12 (4.58%)

16-Apr-21

2.82 0.08 (2.92%)

19-Apr-21

2.68 -0.14 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.96

2.68

2.75

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day Moving Average of 67.19 today.
Filatex India closes above 30-Day Moving Average of 67.19 today.

32.30
120.90%

24.95
185.97%

25.00
185.40%

65.55
8.85%

68.15
4.70%

69.00
3.41%

68.85
3.63%

71.35

AVERAGE VOLUME

5-Day	90796.80
10-Day	135508.40
30-Day	117763.50

69.24

66.93

47.59

42.25

23.02

2.66

12-Apr-21

68.85 -6.4 (-8.5%)

13-Apr-21

73.80 4.95 (7.19%)

15-Apr-21

72.20 -1.6 (-2.17%)

16-Apr-21

72.95 0.75 (1.04%)

19-Apr-21

71.35 -1.6 (-2.19%)

DELIVERY AVERAGES

3-Day	51.35%
5-Day	46.16%
8-Day	51.76%

53.65

87.50

58.40

69.34

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE
Only Buyers in Flexituff Ventu on NSE

5.38
345.17%

-
-

10.65
124.88%

16.55
44.71%

18.80
27.39%

18.95
26.39%

19.85
20.65%

23.95

AVERAGE VOLUME

5-Day	1522.00
10-Day	8084.30
30-Day	6932.83

21.78

20.33

14.81

12.71

-0.92

0.29

12-Apr-21

19.85 0.9 (4.75%)

13-Apr-21

20.80 0.95 (4.79%)

15-Apr-21

21.80 1 (4.81%)

16-Apr-21

22.85 1.05 (4.82%)

19-Apr-21

23.95 1.1 (4.81%)

DELIVERY AVERAGES

3-Day	92.91%
5-Day	93.25%
8-Day	89.16%

79.71

23.95

21.75

23.39

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Life on NSE

128.55
-56.44%

113.80
-50.79%

72.00
-22.22%

82.65
-32.24%

64.85
-13.65%

53.85
3.99%

56.20
-0.36%

56.00

AVERAGE VOLUME

5-Day	32527.00
10-Day	34918.10
30-Day	82300.20

64.56

72.32

81.18

92.00

-1.26

0.7

12-Apr-21

56.20 -2.95 (-4.99%)

13-Apr-21

55.75 -0.45 (-0.8%)

15-Apr-21

53.75 -2 (-3.59%)

16-Apr-21

55.45 1.7 (3.16%)

19-Apr-21

56.00 0.55 (0.99%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	51.43%
8-Day	52.10%

49.01

58.20

52.70

55.85

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.

183.80
184.28%

228.70
128.47%

252.00
107.34%

492.10
6.18%

600.75
-13.03%

579.10
-9.77%

540.50
-3.33%

522.50

AVERAGE VOLUME

5-Day	2146.20
10-Day	2228.80
30-Day	4769.20

589.22

575.17

410.06

367.65

26.55

2.39

12-Apr-21

540.50 -29.2 (-5.13%)

13-Apr-21

548.40 7.9 (1.46%)

15-Apr-21

542.85 -5.55 (-1.01%)

16-Apr-21

537.35 -5.5 (-1.01%)

19-Apr-21

522.50 -14.85 (-2.76%)

DELIVERY AVERAGES

3-Day	57.58%
5-Day	61.38%
8-Day	61.20%

56.09

644.80

429.90

520.48

Gangotri Textil

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gangotri Textiles' board meeting on January 31, 2018

View all

ACTIONS

Only Sellers in Gangotri Textil on BSE

-
-

0.85
-

0.89
-4.49%

0.85
-

0.85

AVERAGE VOLUME

5-Day	13883.40
10-Day	12930.80
30-Day	8463.03

0.93

0.95

1.32

1.51

28.33

-0.01

22-Mar-21

0.85 0.04 (4.94%)

30-Mar-21

0.85 0 (0%)

05-Apr-21

0.89 0.04 (4.71%)

12-Apr-21

0.85 -0.04 (-4.49%)

19-Apr-21

0.85 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.19%

100

0.89

0.81

0.88

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2461.20 today.

1177.65
122.51%

1590.70
64.73%

1979.35
32.39%

2190.55
19.62%

2406.15
8.90%

2593.55
1.04%

2597.05
0.90%

2,620.40

AVERAGE VOLUME

5-Day	2254.20
10-Day	2135.00
30-Day	2759.07

2532.62

2471.97

2232.72

2108.72

29.99

12-Apr-21

2597.05 -99.75 (-3.7%)

13-Apr-21

2695.25 98.2 (3.78%)

15-Apr-21

2622.95 -72.3 (-2.68%)

16-Apr-21

2605.20 -17.75 (-0.68%)

19-Apr-21

2620.40 15.2 (0.58%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	52.58%
8-Day	52.45%

38.43

3,126.20

2,084.20

2577.09

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
Ginni Filaments closes above 50-Day Moving Average of 19.74 today.

7.35
157.14%

10.53
79.49%

11.63
62.51%

19.60
-3.57%

20.70
-8.70%

19.80
-4.55%

19.35
-2.33%

18.90

AVERAGE VOLUME

5-Day	3206.60
10-Day	3802.00
30-Day	32792.97

20.10

19.71

17.28

15.87

23.33

0.72

12-Apr-21

19.35 -1.2 (-5.84%)

13-Apr-21

19.75 0.4 (2.07%)

15-Apr-21

19.50 -0.25 (-1.27%)

16-Apr-21

20.00 0.5 (2.56%)

19-Apr-21

18.90 -1.1 (-5.5%)

DELIVERY AVERAGES

3-Day	27.54%
5-Day	23.83%
8-Day	33.68%

65.52

24.00

16.00

18.91

Gokak Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gokak Textiles on BSE

15.04
44.28%

12.65
71.54%

9.76
122.34%

24.30
-10.70%

26.30
-17.49%

25.80
-15.89%

23.45
-7.46%

21.70

AVERAGE VOLUME

5-Day	368.00
10-Day	265.00
30-Day	993.13

25.46

23.13

16.40

15.50

-0.36

-0.08

12-Apr-21

23.45 -0.45 (-1.88%)

13-Apr-21

23.00 -0.45 (-1.92%)

15-Apr-21

22.55 -0.45 (-1.96%)

16-Apr-21

22.10 -0.45 (-2%)

19-Apr-21

21.70 -0.4 (-1.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

22.50

21.70

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes below 30-Day,50-Day Moving Average today.
Gokaldas Export closes above 30-Day,50-Day Moving Average today.

37.50
111.20%

40.30
96.53%

72.95
8.57%

87.55
-9.54%

79.60
-0.50%

78.65
0.70%

77.40
2.33%

79.20

AVERAGE VOLUME

5-Day	16121.00
10-Day	13023.70
30-Day	24869.90

80.06

80.17

78.16

70.53

19.36

1.49

12-Apr-21

77.40 -2.2 (-2.76%)

13-Apr-21

78.55 1.15 (1.49%)

15-Apr-21

82.00 3.45 (4.39%)

16-Apr-21

81.50 -0.5 (-0.61%)

19-Apr-21

79.20 -2.3 (-2.82%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	64.03%
8-Day	61.83%

52.65

97.80

65.20

76.57

Gravity India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Gravity India on BSE

1.23
73.17%

1.18
80.51%

1.47
44.90%

1.60
33.13%

2.34
-8.97%

2.14
-0.47%

2.24
-4.91%

2.13

AVERAGE VOLUME

5-Day	3488.00
10-Day	3240.30
30-Day	14245.00

2.04

1.81

1.52

1.45

-11.83

0.17

12-Apr-21

2.24 -0.11 (-4.68%)

13-Apr-21

2.24 0 (0%)

15-Apr-21

2.13 -0.11 (-4.91%)

16-Apr-21

2.03 -0.1 (-4.69%)

19-Apr-21

2.13 0.1 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.13

1.93

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries POM on Apr 16, 2021||Announcement date: Mar 15, 2021

5.20
82.88%

8.61
10.45%

7.15
33.01%

14.49
-34.37%

11.71
-18.79%

10.96
-13.23%

10.38
-8.38%

9.51

AVERAGE VOLUME

5-Day	2014.20
10-Day	1769.40
30-Day	4317.00

11.20

11.28

10.32

9.78

-1.4

0.32

12-Apr-21

10.38 -0.63 (-5.72%)

13-Apr-21

11.00 0.62 (5.97%)

15-Apr-21

10.00 -1 (-9.09%)

16-Apr-21

9.52 -0.48 (-4.8%)

19-Apr-21

9.51 -0.01 (-0.11%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	48.38%
8-Day	56.42%

71.16

10.47

8.57

9.51

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes below 30-Day Moving Average of 5.37 today.

6.82
-23.02%

5.42
-3.14%

5.29
-0.76%

7.15
-26.57%

5.34
-1.69%

4.85
8.25%

5.09
3.14%

5.25

AVERAGE VOLUME

5-Day	770.60
10-Day	1046.00
30-Day	1473.73

5.22

5.55

5.71

5.74

-0.37

09-Apr-21

5.35 0.23 (4.49%)

12-Apr-21

5.09 -0.26 (-4.86%)

13-Apr-21

5.10 0.01 (0.2%)

15-Apr-21

5.00 -0.1 (-1.96%)

19-Apr-21

5.25 0.25 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	93.78%

100

5.25

4.75

5.25

Haria Apparels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Haria Apparels' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Haria Apparels on BSE

0.57
71.93%

0.72
36.11%

0.90
8.89%

1.15
-14.78%

1.26
-22.22%

1.12
-12.50%

0.97
1.03%

0.98

AVERAGE VOLUME

5-Day	1920.20
10-Day	1947.10
30-Day	1612.80

1.14

1.16

1.00

0.93

-1.05

0.28

08-Apr-21

1.02 -0.05 (-4.67%)

12-Apr-21

0.97 -0.05 (-4.9%)

13-Apr-21

0.97 0 (0%)

16-Apr-21

1.01 0.04 (4.12%)

19-Apr-21

0.98 -0.03 (-2.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.31

1.06

0.96

0.97

Him Fibres

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Him Fibres on BSE
Only Sellers in Him Fibres on BSE

1.21
28.93%

1.87
-16.58%

1.44
8.33%

2.46
-36.59%

2.49
-37.35%

2.17
-28.11%

1.81
-13.81%

1.56

AVERAGE VOLUME

5-Day	1693.40
10-Day	1529.60
30-Day	1202.53

2.43

2.73

1.88

1.76

-3.25

0.44

09-Apr-21

1.90 -0.09 (-4.52%)

12-Apr-21

1.81 -0.09 (-4.74%)

13-Apr-21

1.72 -0.09 (-4.97%)

15-Apr-21

1.64 -0.08 (-4.65%)

19-Apr-21

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.72

1.56

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 150-Day Moving Average of 134.40 today.

59.65
124.31%

59.45
125.06%

120.80
10.76%

142.30
-5.97%

149.20
-10.32%

143.15
-6.53%

141.60
-5.51%

133.80

AVERAGE VOLUME

5-Day	8643.80
10-Day	18759.40
30-Day	59531.60

150.66

152.76

134.78

119.01

36.56

0.88

12-Apr-21

141.60 -7.35 (-4.93%)

13-Apr-21

138.50 -3.1 (-2.19%)

15-Apr-21

140.00 1.5 (1.08%)

16-Apr-21

140.10 0.1 (0.07%)

19-Apr-21

133.80 -6.3 (-4.5%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	68.65%
8-Day	51.77%

59.19

168.10

112.10

134.56

Hindoostan Mill

Add to

Watchlist | Portfolio

ACTIONS

Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021

192.00
40.23%

194.30
38.57%

199.70
34.83%

174.95
53.90%

240.25
12.07%

257.90
4.40%

265.85
1.28%

269.25

AVERAGE VOLUME

5-Day	194.00
10-Day	178.10
30-Day	2419.00

263.26

251.71

208.15

206.69

2.62

1.07

12-Apr-21

265.85 5.6 (2.15%)

13-Apr-21

252.00 -13.85 (-5.21%)

15-Apr-21

278.65 26.65 (10.58%)

16-Apr-21

261.95 -16.7 (-5.99%)

19-Apr-21

269.25 7.3 (2.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.49

314.30

209.60

266.62

HP Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HP Cotton on BSE

13.80
190.58%

17.00
135.88%

25.90
54.83%

36.45
10.01%

43.40
-7.60%

42.85
-6.42%

43.45
-7.71%

40.10

AVERAGE VOLUME

5-Day	4959.80
10-Day	6841.90
30-Day	4750.57

42.58

40.50

33.06

29.33

4.39

0.8

12-Apr-21

43.45 -1.7 (-3.77%)

13-Apr-21

44.65 1.2 (2.76%)

15-Apr-21

43.10 -1.55 (-3.47%)

16-Apr-21

42.05 -1.05 (-2.44%)

19-Apr-21

40.10 -1.95 (-4.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.23

46.25

37.85

39.55

Indian Acrylics

Add to

Watchlist | Portfolio

ACTIONS

Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020

7.80
26.28%

8.53
15.47%

8.35
17.96%

11.26
-12.52%

10.43
-5.56%

10.00
-1.50%

9.91
-0.61%

9.85

AVERAGE VOLUME

5-Day	33461.00
10-Day	45328.50
30-Day	87119.03

10.58

10.47

9.66

9.36

-10.59

0.94

12-Apr-21

9.91 -0.66 (-6.24%)

13-Apr-21

9.99 0.08 (0.81%)

15-Apr-21

10.05 0.06 (0.6%)

16-Apr-21

9.94 -0.11 (-1.09%)

19-Apr-21

9.85 -0.09 (-0.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.63

11.92

7.96

9.80

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indian Terrain on NSE

33.70
-14.54%

29.95
-3.84%

29.25
-1.54%

43.40
-33.64%

31.00
-7.10%

30.95
-6.95%

29.20
-1.37%

28.80

AVERAGE VOLUME

5-Day	12764.80
10-Day	13711.60
30-Day	36145.37

31.78

34.11

33.97

33.18

-1.55

0.55

12-Apr-21

29.20 -1.45 (-4.73%)

13-Apr-21

30.05 0.85 (2.91%)

15-Apr-21

30.10 0.05 (0.17%)

16-Apr-21

29.55 -0.55 (-1.83%)

19-Apr-21

28.80 -0.75 (-2.54%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	42.86%
8-Day	45.93%

60.91

31.00

28.10

28.57

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes below 30-Day,50-Day Moving Average today.

30.45
298.85%

40.40
200.62%

134.60
-9.77%

148.20
-18.05%

124.55
-2.49%

127.25
-4.56%

125.60
-3.30%

121.45

AVERAGE VOLUME

5-Day	47201.20
10-Day	42916.50
30-Day	55579.07

127.01

127.76

134.79

116.44

11.37

2.47

12-Apr-21

125.60 -7.1 (-5.35%)

13-Apr-21

126.15 0.55 (0.44%)

15-Apr-21

122.80 -3.35 (-2.66%)

16-Apr-21

127.70 4.9 (3.99%)

19-Apr-21

121.45 -6.25 (-4.89%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	54.31%
8-Day	55.15%

51.00

153.20

102.20

121.80

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes above 30-Day Moving Average of 38.11 today.

12.50
194.00%

15.95
130.41%

22.00
67.05%

38.45
-4.42%

37.75
-2.65%

37.50
-2.00%

36.55
0.55%

36.75

AVERAGE VOLUME

5-Day	5484.80
10-Day	5173.10
30-Day	11151.73

38.20

36.67

31.40

27.81

-14.7

4.31

12-Apr-21

36.55 -1.85 (-4.82%)

13-Apr-21

36.85 0.3 (0.82%)

15-Apr-21

37.90 1.05 (2.85%)

16-Apr-21

38.65 0.75 (1.98%)

19-Apr-21

36.75 -1.9 (-4.92%)

DELIVERY AVERAGES

3-Day	78.89%
5-Day	77.09%
8-Day	75.75%

82.59

46.35

30.95

37.35

Integra Garment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Buyers in Integra Garment on NSE

-
-

1.27
210.24%

2.00
97.00%

1.22
222.95%

3.26
20.86%

3.94
-

3.94

AVERAGE VOLUME

5-Day	8493.40
10-Day	6808.40
30-Day	7202.20

2.53

2.04

1.75

2.07

-1.15

-0.48

23-Mar-21

3.59 0.17 (4.97%)

24-Mar-21

3.76 0.17 (4.74%)

05-Apr-21

3.94 0.18 (4.79%)

12-Apr-21

3.94 0 (0%)

19-Apr-21

3.94 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.57%
8-Day	98.71%

100

3.94

3.75

3.94

Jagjanani Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jagjanani Textiles: Outcome of board meeting

View all

ACTIONS

Jagjanani Text AGM on Aug 24, 2020||Announcement date: Aug 17, 2020

0.24
129.17%

0.34
61.76%

0.51
7.84%

0.92
-40.22%

0.59
-6.78%

0.57
-3.51%

0.55
-

0.55

AVERAGE VOLUME

5-Day	451.60
10-Day	819.80
30-Day	984.93

0.59

0.66

0.59

0.54

0.17

-0.23

05-Apr-21

0.57 0 (0%)

06-Apr-21

0.55 -0.02 (-3.51%)

07-Apr-21

0.55 0 (0%)

16-Apr-21

0.55 0 (0%)

19-Apr-21

0.55 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.57

0.53

0.55

Jai Hind Synth

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jai Hind Synth on BSE

2.14
40.19%

2.75
9.09%

-
-

2.35
27.66%

2.45
22.45%

2.68
11.94%

2.90
3.45%

3.00

AVERAGE VOLUME

5-Day	3867.40
10-Day	2882.50
30-Day	2503.43

2.60

2.67

2.56

2.84

0.17

12-Apr-21

2.90 -0.05 (-1.69%)

13-Apr-21

2.97 0.07 (2.41%)

15-Apr-21

3.11 0.14 (4.71%)

16-Apr-21

3.00 -0.11 (-3.54%)

19-Apr-21

3.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.15

2.85

2.93

Jamshri

Add to

Watchlist | Portfolio

ACTIONS

Jamshri closes below 30-Day Moving Average of 2204.43 today.

1284.00
88.86%

2200.00
10.23%

2750.00
-11.82%

2888.00
-16.03%

2430.00
-0.21%

2502.00
-3.08%

2,425.00

AVERAGE VOLUME

5-Day	3.80
10-Day	3.30
30-Day	6.33

2737.92

2650.66

2288.62

2159.11

-4.36

1.86

09-Apr-21

2402.55 -126.45 (-5%)

12-Apr-21

2502.00 99.45 (4.14%)

13-Apr-21

2425.00 -77 (-3.08%)

16-Apr-21

2425.00 0 (0%)

19-Apr-21

2425.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2,546.25

2,303.75

2425.00

Jarigold Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jarigold Text AGM on Sep 28, 2020||Announcement date: Aug 28, 2020

-
-

101.60
23.03%

-
-

109.00
14.68%

120.15
4.04%

125.00
-

125.00

AVERAGE VOLUME

5-Day	49.40
10-Day	90.10
30-Day	111.13

108.01

105.40

0.00

34.72

1.09

07-Apr-21

125.00 0 (0%)

09-Apr-21

125.00 0 (0%)

12-Apr-21

125.00 0 (0%)

15-Apr-21

125.00 0 (0%)

19-Apr-21

125.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

131.25

118.75

125.00

Jasch Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jasch Ind on BSE

22.25
157.53%

25.30
126.48%

24.40
134.84%

44.10
29.93%

56.95
0.61%

59.30
-3.37%

57.90
-1.04%

57.30

AVERAGE VOLUME

5-Day	13741.00
10-Day	8899.00
30-Day	9347.60

57.32

55.33

40.91

37.27

8.2

1.12

12-Apr-21

57.90 -2.85 (-4.69%)

13-Apr-21

61.05 3.15 (5.44%)

15-Apr-21

61.25 0.2 (0.33%)

16-Apr-21

59.25 -2 (-3.27%)

19-Apr-21

57.30 -1.95 (-3.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.67

71.10

47.40

57.69

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE
Only Buyers in JBF Industries on NSE

9.33
122.08%

10.03
106.58%

7.69
169.44%

14.20
45.92%

11.60
78.62%

14.35
44.39%

17.06
21.45%

20.72

AVERAGE VOLUME

5-Day	227380.60
10-Day	163921.30
30-Day	115274.90

13.87

13.59

11.02

10.73

-0.46

0.45

12-Apr-21

17.06 0.81 (4.98%)

13-Apr-21

17.91 0.85 (4.98%)

15-Apr-21

18.80 0.89 (4.97%)

16-Apr-21

19.74 0.94 (5%)

19-Apr-21

20.72 0.98 (4.96%)

DELIVERY AVERAGES

3-Day	62.95%
5-Day	68.76%
8-Day	70.58%

60.58

20.72

18.76

19.74

JCT

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCT on BSE

0.94
-

1.35
-30.37%

0.79
18.99%

0.90
4.44%

0.98
-4.08%

0.90
4.44%

0.94

AVERAGE VOLUME

5-Day	1173522.40
10-Day	1715110.00
30-Day	2092680.87

0.96

0.95

0.90

0.97

31.33

3.92

12-Apr-21

0.90 -0.08 (-8.16%)

13-Apr-21

0.99 0.09 (10%)

15-Apr-21

1.02 0.03 (3.03%)

16-Apr-21

1.03 0.01 (0.98%)

19-Apr-21

0.94 -0.09 (-8.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.66

1.13

0.93

0.94

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Cotex on NSE

-
-

2.23
-0.45%

2.45
-9.39%

2.33
-4.72%

2.22

AVERAGE VOLUME

5-Day	11101.40
10-Day	15874.60
30-Day	5439.87

1.95

1.98

2.39

2.75

0.6

0.3

22-Mar-21

2.23 0.1 (4.69%)

30-Mar-21

2.34 0.11 (4.93%)

05-Apr-21

2.45 0.11 (4.7%)

12-Apr-21

2.33 -0.12 (-4.9%)

19-Apr-21

2.22 -0.11 (-4.72%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

2.44

2.22

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.

29.40
51.70%

45.60
-2.19%

49.85
-10.53%

56.50
-21.06%

50.60
-11.86%

48.35
-7.76%

45.20
-1.33%

44.60

AVERAGE VOLUME

5-Day	59013.60
10-Day	61302.90
30-Day	59946.73

50.36

53.88

52.68

51.51

28.23

2.38

12-Apr-21

45.20 -3.7 (-7.57%)

13-Apr-21

45.75 0.55 (1.22%)

15-Apr-21

45.75 0 (0%)

16-Apr-21

45.85 0.1 (0.22%)

19-Apr-21

44.60 -1.25 (-2.73%)

DELIVERY AVERAGES

3-Day	3.55%
5-Day	4.81%
8-Day	5.50%

3.54

55.00

36.70

44.71

Junction Fabric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Junction Fabrics' board meeting on Nov 05, 2016

View all

ACTIONS

Junction Fabric closes below 30-Day Moving Average of 65.53 today.

-
-

37.00
124.32%

64.00
29.69%

81.50
1.84%

92.00
-9.78%

87.05
-4.65%

86.10
-3.60%

83.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

90.42

89.58

72.51

64.36

6.44

12-Apr-21

86.10 0.05 (0.06%)

13-Apr-21

83.10 -3 (-3.48%)

15-Apr-21

85.00 1.9 (2.29%)

16-Apr-21

85.90 0.9 (1.06%)

19-Apr-21

83.00 -2.9 (-3.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

14.59

103.05

68.75

84.55

Kallam Spinning

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kallam Spinning Mills' board meeting on February 12, 2018

View all

ACTIONS

Only Sellers in Kallam Spinning on BSE

4.39
120.96%

6.11
58.76%

7.30
32.88%

13.80
-29.71%

8.72
11.24%

9.91
-2.12%

9.74
-0.41%

9.70

AVERAGE VOLUME

5-Day	32587.80
10-Day	18963.30
30-Day	27817.53

9.66

10.29

9.79

8.86

-1.85

0.29

12-Apr-21

9.74 -1.01 (-9.4%)

13-Apr-21

9.99 0.25 (2.57%)

15-Apr-21

9.85 -0.14 (-1.4%)

16-Apr-21

10.40 0.55 (5.58%)

19-Apr-21

9.70 -0.7 (-6.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

11.44

9.36

9.55

Kamadgiri

Add to

Watchlist | Portfolio

ACTIONS

Kamadgiri closes below 150-Day Moving Average of 35.57 today.

36.40
-27.61%

40.25
-34.53%

35.30
-25.35%

33.00
-20.15%

29.20
-9.76%

29.00
-9.14%

28.50
-7.54%

26.35

AVERAGE VOLUME

5-Day	1005.00
10-Day	679.00
30-Day	681.33

29.26

30.20

31.58

33.80

-1.62

0.4

12-Apr-21

28.50 -0.45 (-1.55%)

13-Apr-21

25.80 -2.7 (-9.47%)

15-Apr-21

27.40 1.6 (6.2%)

16-Apr-21

26.50 -0.9 (-3.28%)

19-Apr-21

26.35 -0.15 (-0.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

31.80

21.20

25.45

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 150-Day Moving Average of 830.18 today.

815.55
2.78%

728.05
15.14%

739.60
13.34%

914.35
-8.32%

895.65
-6.41%

841.20
-0.35%

823.20
1.83%

838.25

AVERAGE VOLUME

5-Day	556.80
10-Day	348.20
30-Day	344.30

887.81

892.82

831.12

811.51

38.33

2.31

12-Apr-21

823.20 -27.9 (-3.28%)

13-Apr-21

820.00 -3.2 (-0.39%)

15-Apr-21

873.15 53.15 (6.48%)

16-Apr-21

856.60 -16.55 (-1.9%)

19-Apr-21

838.25 -18.35 (-2.14%)

DELIVERY AVERAGES

3-Day	52.06%
5-Day	53.14%
8-Day	58.34%

53.55

1,027.90

685.30

832.63

KG Denim

Add to

Watchlist | Portfolio

ACTIONS

KG Denim AGM on Nov 30, 2020||Announcement date: Nov 04, 2020

18.55
47.98%

26.95
1.86%

19.70
39.34%

27.45
-

29.75
-7.73%

27.85
-1.44%

26.85
2.23%

27.45

AVERAGE VOLUME

5-Day	10344.40
10-Day	8152.90
30-Day	11332.20

29.52

29.01

25.15

25.03

-7.07

0.73

12-Apr-21

26.85 -3.05 (-10.2%)

13-Apr-21

27.15 0.3 (1.12%)

15-Apr-21

26.60 -0.55 (-2.03%)

16-Apr-21

27.70 1.1 (4.14%)

19-Apr-21

27.45 -0.25 (-0.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.12

33.20

22.20

27.37

KG Petrochem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KG Petrochem closes below 30-Day Moving Average of 150.99 today.

49.25
310.15%

80.90
149.69%

92.50
118.38%

147.00
37.41%

218.70
-7.64%

233.00
-13.30%

210.00
-3.81%

202.00

AVERAGE VOLUME

5-Day	329.40
10-Day	486.40
30-Day	1038.03

214.85

198.04

146.07

127.14

4.74

0.9

12-Apr-21

210.00 -10.4 (-4.72%)

13-Apr-21

219.00 9 (4.29%)

15-Apr-21

218.95 -0.05 (-0.02%)

16-Apr-21

208.10 -10.85 (-4.96%)

19-Apr-21

202.00 -6.1 (-2.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

218.50

197.70

202.01

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.

98.55
-3.81%

106.10
-10.65%

103.20
-8.14%

108.45
-12.59%

104.45
-9.24%

100.30
-5.48%

97.40
-2.67%

94.80

AVERAGE VOLUME

5-Day	9350.40
10-Day	7139.90
30-Day	16356.03

102.85

104.36

105.40

105.88

9.08

0.93

12-Apr-21

97.40 -4.05 (-3.99%)

13-Apr-21

97.95 0.55 (0.56%)

15-Apr-21

97.30 -0.65 (-0.66%)

16-Apr-21

98.65 1.35 (1.39%)

19-Apr-21

94.80 -3.85 (-3.9%)

DELIVERY AVERAGES

3-Day	56.86%
5-Day	62.27%
8-Day	62.09%

55.14

118.35

78.95

94.67

Konark Synth

Add to

Watchlist | Portfolio

ACTIONS

Konark Synth closes above 50-Day Moving Average of 8.26 today.

11.28
-39.10%

11.12
-38.22%

10.00
-31.30%

7.71
-10.89%

8.83
-22.20%

8.39
-18.12%

7.98
-13.91%

6.87

AVERAGE VOLUME

5-Day	859.40
10-Day	1157.20
30-Day	680.33

7.52

7.92

10.88

11.21

-0.76

0.38

06-Apr-21

8.39 -0.44 (-4.98%)

13-Apr-21

7.98 -0.41 (-4.89%)

15-Apr-21

7.59 -0.39 (-4.89%)

16-Apr-21

7.23 -0.36 (-4.74%)

19-Apr-21

6.87 -0.36 (-4.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.59

6.87

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes above 30-Day Moving Average of 921.41 today.

449.25
175.56%

440.80
180.84%

628.05
97.11%

900.35
37.50%

1130.70
9.49%

1048.70
18.05%

1077.75
14.86%

1,237.95

AVERAGE VOLUME

5-Day	11958.60
10-Day	6872.00
30-Day	5790.23

1072.34

1014.31

858.28

767.72

26.11

5.66

12-Apr-21

1077.75 -24.05 (-2.18%)

13-Apr-21

1228.75 151 (14.01%)

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

DELIVERY AVERAGES

3-Day	21.60%
5-Day	21.43%
8-Day	23.94%

15.28

1,420.00

946.70

1245.61

Krishna Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Krishna Life on BSE

-
-

0.19
-

0.19

AVERAGE VOLUME

5-Day	2259.80
10-Day	28117.00
30-Day	9657.63

0.19

-0.34

-0.06

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

19-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.20

0.19

Lakshmi Mills

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Mills AGM on Sep 03, 2020||Announcement date: Aug 10, 2020

1414.00
55.59%

1510.00
45.70%

1567.00
40.40%

1870.00
17.65%

2358.45
-6.72%

2319.20
-5.14%

2240.00
-1.79%

2,200.00

AVERAGE VOLUME

5-Day	113.40
10-Day	102.30
30-Day	402.90

2229.93

2099.87

1822.60

1751.49

-45.31

0.63

12-Apr-21

2240.00 -85 (-3.66%)

13-Apr-21

2214.50 -25.5 (-1.14%)

15-Apr-21

2172.05 -42.45 (-1.92%)

16-Apr-21

2240.05 68 (3.13%)

19-Apr-21

2200.00 -40.05 (-1.79%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	77.17%
8-Day	69.88%

74.02

2,352.05

2,128.05

2191.60

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes below 50-Day Moving Average of 51.88 today.

24.05
107.69%

28.10
77.76%

27.40
82.30%

47.50
5.16%

53.85
-7.24%

56.75
-11.98%

51.95
-3.85%

49.95

AVERAGE VOLUME

5-Day	13901.40
10-Day	14378.10
30-Day	27328.17

55.36

52.23

41.24

38.26

11.08

0.78

12-Apr-21

51.95 -11.85 (-18.57%)

13-Apr-21

53.45 1.5 (2.89%)

15-Apr-21

54.15 0.7 (1.31%)

16-Apr-21

52.40 -1.75 (-3.23%)

19-Apr-21

49.95 -2.45 (-4.68%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	48.61%
8-Day	49.62%

67.14

62.85

41.95

50.82

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day,50-Day Moving Average today.

58.30
40.39%

50.55
61.92%

52.50
55.90%

89.10
-8.14%

85.55
-4.32%

83.05
-1.44%

82.00
-0.18%

81.85

AVERAGE VOLUME

5-Day	2887.00
10-Day	3872.10
30-Day	4977.77

86.42

87.42

77.63

72.31

-28.72

0.72

12-Apr-21

82.00 -5.55 (-6.34%)

13-Apr-21

83.60 1.6 (1.95%)

15-Apr-21

83.10 -0.5 (-0.6%)

16-Apr-21

83.25 0.15 (0.18%)

19-Apr-21

81.85 -1.4 (-1.68%)

DELIVERY AVERAGES

3-Day	64.23%
5-Day	66.47%
8-Day	51.12%

64.31

99.90

66.60

81.72

Loyal Textiles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Loyal Textiles POM on Mar 26, 2021||Announcement date: Feb 22, 2021

191.80
146.22%

306.20
54.23%

255.00
85.20%

513.60
-8.05%

474.70
-0.52%

472.45
-0.04%

494.90
-4.58%

472.25

AVERAGE VOLUME

5-Day	274.20
10-Day	329.50
30-Day	389.43

494.89

495.61

387.98

355.13

16.2

1.03

12-Apr-21

494.90 -14.8 (-2.9%)

13-Apr-21

495.00 0.1 (0.02%)

15-Apr-21

495.00 0 (0%)

16-Apr-21

466.10 -28.9 (-5.84%)

19-Apr-21

472.25 6.15 (1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.32

559.30

372.90

461.23

Ludlow Jute

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 30-Day Moving Average of 86.49 today.

73.25
-2.80%

89.80
-20.71%

79.75
-10.72%

84.45
-15.69%

79.15
-10.04%

75.40
-5.57%

72.95
-2.40%

71.20

AVERAGE VOLUME

5-Day	9867.80
10-Day	7493.50
30-Day	28267.23

77.60

78.79

82.44

83.93

-31.5

0.47

12-Apr-21

72.95 -4.3 (-5.57%)

13-Apr-21

73.65 0.7 (0.96%)

15-Apr-21

72.50 -1.15 (-1.56%)

16-Apr-21

72.85 0.35 (0.48%)

19-Apr-21

71.20 -1.65 (-2.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

87.40

58.30

71.32

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1747.04 today.
Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35

943.65
100.69%

1127.50
67.97%

1392.95
35.96%

1601.20
18.28%

1707.75
10.90%

1791.40
5.72%

1896.20
-0.12%

1,893.85

AVERAGE VOLUME

5-Day	3972.80
10-Day	3435.70
30-Day	3934.40

1781.39

1771.91

1602.51

1514.79

28.2

9.59

12-Apr-21

1896.20 -43.15 (-2.22%)

13-Apr-21

1938.20 42 (2.21%)

15-Apr-21

1948.15 9.95 (0.51%)

16-Apr-21

1965.45 17.3 (0.89%)

19-Apr-21

1893.85 -71.6 (-3.64%)

DELIVERY AVERAGES

3-Day	32.82%
5-Day	29.84%
8-Day	36.81%

37.58

2,358.50

1,572.40

1904.99

Mafatlal Ind

Add to

Watchlist | Portfolio

ACTIONS

Mafatlal Ind closes above 150-Day,200-Day Moving Average today.

60.70
39.46%

91.55
-7.54%

88.20
-4.02%

109.65
-22.80%

91.00
-6.98%

90.05
-6.00%

89.70
-5.63%

84.65

AVERAGE VOLUME

5-Day	1568.60
10-Day	1347.00
30-Day	2940.53

90.97

92.75

93.82

92.98

-1.32

0.41

12-Apr-21

89.70 -2.9 (-3.13%)

13-Apr-21

87.30 -2.4 (-2.68%)

15-Apr-21

87.50 0.2 (0.23%)

16-Apr-21

88.85 1.35 (1.54%)

19-Apr-21

84.65 -4.2 (-4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

55.19

106.60

71.10

86.40

Mahalaxmi Rub

Add to

Watchlist | Portfolio

ACTIONS

Mahalaxmi Rub POM on Mar 08, 2021||Announcement date: Feb 04, 2021

28.80
35.24%

29.90
30.27%

35.55
9.56%

44.85
-13.15%

40.80
-4.53%

38.20
1.96%

34.95
11.44%

38.95

AVERAGE VOLUME

5-Day	2113.60
10-Day	1906.20
30-Day	2750.93

39.74

40.91

38.99

37.05

11.19

0.59

12-Apr-21

34.95 -4.1 (-10.5%)

13-Apr-21

38.65 3.7 (10.59%)

15-Apr-21

38.05 -0.6 (-1.55%)

16-Apr-21

37.55 -0.5 (-1.31%)

19-Apr-21

38.95 1.4 (3.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

51.49

45.05

30.05

38.18

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) AGM on Sep 24, 2020||Announcement date: Aug 31, 2020

209.65
127.40%

267.00
78.56%

233.00
104.61%

299.25
59.31%

391.95
21.64%

400.00
19.19%

445.50
7.01%

476.75

AVERAGE VOLUME

5-Day	4889.60
10-Day	5140.30
30-Day	5769.83

415.37

376.54

301.88

290.09

13.51

2.85

12-Apr-21

445.50 -6.6 (-1.46%)

13-Apr-21

462.15 16.65 (3.74%)

15-Apr-21

471.10 8.95 (1.94%)

16-Apr-21

461.90 -9.2 (-1.95%)

19-Apr-21

476.75 14.85 (3.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.21

508.05

415.75

464.69

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day,50-Day Moving Average today.

11.85
148.10%

13.05
125.29%

25.80
13.95%

30.20
-2.65%

30.65
-4.08%

32.75
-10.23%

29.40

AVERAGE VOLUME

5-Day	3873.80
10-Day	5910.70
30-Day	5615.37

30.78

29.16

22.19

19.86

-9.93

1.46

09-Apr-21

33.05 0.55 (1.69%)

13-Apr-21

32.75 -0.3 (-0.91%)

15-Apr-21

31.15 -1.6 (-4.89%)

16-Apr-21

30.65 -0.5 (-1.61%)

19-Apr-21

29.40 -1.25 (-4.08%)

DELIVERY AVERAGES

3-Day	83.54%
5-Day	69.51%
8-Day	67.73%

90.16

32.15

29.15

29.48

Maris Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maris Spin on BSE

6.04
338.74%

6.80
289.71%

25.90
2.32%

16.90
56.80%

24.75
7.07%

28.60
-7.34%

29.55
-10.32%

26.50

AVERAGE VOLUME

5-Day	40.20
10-Day	175.70
30-Day	373.33

28.91

26.30

22.41

19.50

-883.33

1.02

12-Apr-21

29.55 -1.55 (-4.98%)

13-Apr-21

29.00 -0.55 (-1.86%)

15-Apr-21

29.00 0 (0%)

16-Apr-21

27.55 -1.45 (-5%)

19-Apr-21

26.50 -1.05 (-3.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.90

26.20

28.43

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.

153.60
162.40%

224.90
79.21%

239.90
68.01%

309.15
30.37%

415.50
-3.00%

405.45
-0.59%

386.40
4.31%

403.05

AVERAGE VOLUME

5-Day	7948.20
10-Day	8911.60
30-Day	12903.10

415.95

405.83

317.54

299.89

23.5

3.06

12-Apr-21

386.40 -28.9 (-6.96%)

13-Apr-21

400.10 13.7 (3.55%)

15-Apr-21

416.40 16.3 (4.07%)

16-Apr-21

421.65 5.25 (1.26%)

19-Apr-21

403.05 -18.6 (-4.41%)

DELIVERY AVERAGES

3-Day	57.26%
5-Day	62.70%
8-Day	60.21%

61.22

505.95

337.35

403.82

Meyer Apparel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Givo on BSE

0.90
-21.11%

0.88
-19.32%

0.80
-11.25%

0.68
4.41%

0.67
5.97%

0.62
14.52%

0.71
-

0.71

AVERAGE VOLUME

5-Day	11285.20
10-Day	7204.70
30-Day	9854.67

0.69

0.77

0.78

-0.99

-0.22

12-Apr-21

0.71 0.01 (1.43%)

13-Apr-21

0.68 -0.03 (-4.23%)

15-Apr-21

0.71 0.03 (4.41%)

16-Apr-21

0.74 0.03 (4.23%)

19-Apr-21

0.71 -0.03 (-4.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.77

0.71

Minaxi Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Minaxi Textiles on BSE
Only Buyers in Minaxi Textiles on BSE

0.30
93.33%

0.56
3.57%

0.57
1.75%

0.63
-7.94%

0.62
-6.45%

0.55
5.45%

0.57
1.75%

0.58

AVERAGE VOLUME

5-Day	3315.40
10-Day	15183.50
30-Day	12501.43

0.59

0.57

0.60

0.54

-19.33

0.19

12-Apr-21

0.57 0.04 (7.55%)

13-Apr-21

0.59 0.02 (3.51%)

15-Apr-21

0.58 -0.01 (-1.69%)

16-Apr-21

0.55 -0.03 (-5.17%)

19-Apr-21

0.58 0.03 (5.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.90

0.60

0.50

MK Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MK Exim India's board meeting held on November 10, 2017

View all

ACTIONS

MK Exim POM on Dec 21, 2020||Announcement date: Nov 11, 2020

14.50
100.00%

24.00
20.83%

19.50
48.72%

22.60
28.32%

32.35
-10.36%

32.55
-10.91%

32.00
-9.38%

29.00

AVERAGE VOLUME

5-Day	8117.60
10-Day	5988.50
30-Day	4899.90

32.03

31.14

24.10

23.25

4.76

0.91

12-Apr-21

32.00 -0.4 (-1.23%)

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.20 -1.85 (-5.77%)

16-Apr-21

31.00 0.8 (2.65%)

19-Apr-21

29.00 -2 (-6.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.18

37.20

24.80

29.20

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mohit Ind closes below 50-Day Moving Average of 7.74 today.

3.55
94.08%

4.20
64.05%

2.85
141.75%

6.33
8.85%

7.38
-6.64%

8.47
-18.65%

7.60
-9.34%

6.89

AVERAGE VOLUME

5-Day	915.00
10-Day	939.60
30-Day	1846.50

7.76

7.40

5.07

4.68

-6.44

0.34

07-Apr-21

8.10 -0.37 (-4.37%)

08-Apr-21

7.99 -0.11 (-1.36%)

12-Apr-21

7.60 -0.39 (-4.88%)

16-Apr-21

7.25 -0.35 (-4.61%)

19-Apr-21

6.89 -0.36 (-4.97%)

DELIVERY AVERAGES

3-Day	89.88%
5-Day	91.70%
8-Day	77.57%

84.05

7.61

6.89

Mohite Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mohite Industries' board meeting on November 11, 2017

View all

ACTIONS

Only Buyers in Mohite Ind on BSE

8.90
96.63%

8.40
108.33%

7.95
120.13%

8.80
98.86%

16.17
8.23%

18.40
-4.89%

17.50

AVERAGE VOLUME

5-Day	117.60
10-Day	159.40
30-Day	1008.47

14.14

11.97

9.64

10.00

-64.81

0.39

01-Apr-21

17.60 0.7 (4.14%)

07-Apr-21

18.40 0.8 (4.55%)

08-Apr-21

18.40 0 (0%)

15-Apr-21

18.40 0 (0%)

19-Apr-21

17.50 -0.9 (-4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.30

17.50

Mohota Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mohota Ind on NSE
Only Sellers in Mohota Ind on NSE

6.42
5.92%

11.00
-38.18%

8.47
-19.72%

10.95
-37.90%

7.50
-9.33%

7.28
-6.59%

7.00
-2.86%

6.80

AVERAGE VOLUME

5-Day	6780.20
10-Day	5204.80
30-Day	5133.77

7.38

7.77

8.85

9.61

-0.48

0.6

12-Apr-21

7.00 0.1 (1.45%)

13-Apr-21

6.70 -0.3 (-4.29%)

15-Apr-21

6.51 -0.19 (-2.84%)

16-Apr-21

6.80 0.29 (4.45%)

19-Apr-21

6.80 0 (0%)

DELIVERY AVERAGES

3-Day	72.10%
5-Day	76.15%
8-Day	68.12%

74.96

7.14

6.46

6.88

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes below 30-Day Moving Average of 224.59 today.
Monte Carlo closes above 30-Day Moving Average of 224.59 today.

157.00
39.65%

161.55
35.72%

182.15
20.37%

233.10
-5.94%

214.30
2.31%

223.75
-2.01%

220.50
-0.57%

219.25

AVERAGE VOLUME

5-Day	8021.80
10-Day	70759.80
30-Day	27499.70

223.99

226.57

216.16

203.73

7.57

0.83

12-Apr-21

220.50 -19.55 (-8.14%)

13-Apr-21

224.85 4.35 (1.97%)

15-Apr-21

223.35 -1.5 (-0.67%)

16-Apr-21

224.30 0.95 (0.43%)

19-Apr-21

219.25 -5.05 (-2.25%)

DELIVERY AVERAGES

3-Day	73.94%
5-Day	60.94%
8-Day	43.59%

60.58

269.15

179.45

218.77

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes below 30-Day Moving Average of 15.41 today.
Morarjee Text closes above 30-Day Moving Average of 15.32 today.

-
-

11.40
29.82%

9.16
61.57%

12.82
15.44%

16.06
-7.85%

15.20
-2.63%

15.99
-7.44%

14.80

AVERAGE VOLUME

5-Day	11013.20
10-Day	6878.20
30-Day	11689.00

15.56

14.49

12.18

11.90

-0.89

0.94

09-Apr-21

15.40 0.6 (4.05%)

13-Apr-21

15.99 0.59 (3.83%)

15-Apr-21

15.77 -0.22 (-1.38%)

16-Apr-21

15.56 -0.21 (-1.33%)

19-Apr-21

14.80 -0.76 (-4.88%)

DELIVERY AVERAGES

3-Day	90.76%
5-Day	89.71%
8-Day	86.79%

77.91

16.33

14.79

14.83

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nagreeka Export on NSE

10.61
56.46%

13.07
27.01%

13.95
19.00%

19.90
-16.58%

17.00
-2.35%

15.25
8.85%

18.25
-9.04%

16.60

AVERAGE VOLUME

5-Day	2685.80
10-Day	6603.40
30-Day	4099.33

17.01

17.35

16.73

16.00

-1.54

0.19

12-Apr-21

18.25 -0.75 (-3.95%)

13-Apr-21

17.65 -0.6 (-3.29%)

15-Apr-21

16.15 -1.5 (-8.5%)

16-Apr-21

17.35 1.2 (7.43%)

19-Apr-21

16.60 -0.75 (-4.32%)

DELIVERY AVERAGES

3-Day	79.20%
5-Day	56.66%
8-Day	65.05%

81.53

19.05

15.65

15.76

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nahar Ent on BSE

19.95
100.50%

27.25
46.79%

24.00
66.67%

46.80
-14.53%

51.20
-21.88%

44.55
-10.21%

41.35
-3.26%

40.00

AVERAGE VOLUME

5-Day	2204.00
10-Day	5353.20
30-Day	18384.13

47.39

46.68

38.08

35.17

-3.07

0.25

12-Apr-21

41.35 -3.65 (-8.11%)

13-Apr-21

44.25 2.9 (7.01%)

15-Apr-21

41.90 -2.35 (-5.31%)

16-Apr-21

43.15 1.25 (2.98%)

19-Apr-21

40.00 -3.15 (-7.3%)

DELIVERY AVERAGES

3-Day	88.10%
5-Day	87.63%
8-Day	78.57%

91.00

47.45

38.85

40.18

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
Only Sellers in Nahar Spinning on NSE

34.60
176.45%

33.60
184.67%

39.40
142.77%

81.35
17.58%

106.25
-9.98%

103.75
-7.81%

98.80
-3.19%

95.65

AVERAGE VOLUME

5-Day	4223.00
10-Day	4053.00
30-Day	10717.93

104.05

95.04

68.10

60.05

-9.75

0.42

12-Apr-21

98.80 -5.2 (-5%)

13-Apr-21

99.00 0.2 (0.2%)

15-Apr-21

97.95 -1.05 (-1.06%)

16-Apr-21

99.20 1.25 (1.28%)

19-Apr-21

95.65 -3.55 (-3.58%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	82.35%
8-Day	79.98%

68.61

104.15

94.25

96.54

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes above 50-Day Moving Average of 30.67 today.

14.45
103.46%

20.90
40.67%

19.25
52.73%

30.05
-2.16%

30.95
-5.01%

31.40
-6.37%

30.05
-2.16%

29.40

AVERAGE VOLUME

5-Day	8083.80
10-Day	5079.70
30-Day	7522.70

31.75

30.70

25.68

24.68

-3.4

0.29

12-Apr-21

30.05 -3.25 (-9.76%)

13-Apr-21

31.40 1.35 (4.49%)

15-Apr-21

30.65 -0.75 (-2.39%)

16-Apr-21

30.75 0.1 (0.33%)

19-Apr-21

29.40 -1.35 (-4.39%)

DELIVERY AVERAGES

3-Day	73.35%
5-Day	77.06%
8-Day	74.75%

73.51

36.90

24.60

29.46

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

31.00
-22.74%

28.05
-14.62%

-
-

26.80
-10.63%

25.65
-6.63%

26.90
-10.97%

24.45
-2.04%

23.95

AVERAGE VOLUME

5-Day	1023.20
10-Day	4534.70
30-Day	2563.93

24.00

24.08

28.41

28.77

-15.76

1.36

12-Apr-21

24.45 0.1 (0.41%)

13-Apr-21

25.40 0.95 (3.89%)

15-Apr-21

24.15 -1.25 (-4.92%)

16-Apr-21

22.95 -1.2 (-4.97%)

19-Apr-21

23.95 1 (4.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.05

21.85

23.95

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 50-Day Moving Average of 81.71 today.
Nitin Spinners closes above 50-Day Moving Average of 81.71 today.

33.00
141.21%

38.35
107.56%

39.85
99.75%

79.60
-

83.90
-5.13%

84.60
-5.91%

81.50
-2.33%

79.60

AVERAGE VOLUME

5-Day	8015.80
10-Day	7832.50
30-Day	15695.20

84.16

81.80

65.68

59.20

13.75

0.91

12-Apr-21

81.50 -6.8 (-7.7%)

13-Apr-21

84.85 3.35 (4.11%)

15-Apr-21

81.60 -3.25 (-3.83%)

16-Apr-21

81.25 -0.35 (-0.43%)

19-Apr-21

79.60 -1.65 (-2.03%)

DELIVERY AVERAGES

3-Day	71.13%
5-Day	71.74%
8-Day	67.28%

77.17

97.50

65.00

79.94

One Global Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Overseas Synthetics' board meeting on November 24, 2017

View all

ACTIONS

Overseas Syn EGM on Jan 07, 2020||Announcement date: Dec 03, 2019

-
-

1.89
171.96%

4.68
9.83%

5.04
1.98%

5.14
-

5.14

AVERAGE VOLUME

5-Day	420.20
10-Day	329.70
30-Day	379.13

4.18

3.35

4.19

4.08

3.72

1.44

26-Mar-21

4.95 0 (0%)

06-Apr-21

5.04 0.09 (1.82%)

08-Apr-21

5.14 0.1 (1.98%)

16-Apr-21

5.14 0 (0%)

19-Apr-21

5.14 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.24

5.04

5.14

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes below 200-Day Moving Average of 64.57 today.

59.30
-2.87%

60.00
-4.00%

58.10
-0.86%

75.20
-23.40%

58.70
-1.87%

56.80
1.41%

59.55
-3.27%

57.60

AVERAGE VOLUME

5-Day	2840.00
10-Day	1937.30
30-Day	3312.60

60.89

62.48

64.43

64.88

45.35

0.95

12-Apr-21

59.55 0.05 (0.08%)

13-Apr-21

60.00 0.45 (0.76%)

15-Apr-21

60.90 0.9 (1.5%)

16-Apr-21

59.80 -1.1 (-1.81%)

19-Apr-21

57.60 -2.2 (-3.68%)

DELIVERY AVERAGES

3-Day	58.00%
5-Day	61.45%
8-Day	62.63%

52.75

71.75

47.85

57.71

Oswal Yarns

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Oswal Yarns on BSE

-
-

3.40
5.59%

5.25
-31.62%

4.07
-11.79%

3.79
-5.28%

3.59
-

3.59

AVERAGE VOLUME

5-Day	631.00
10-Day	422.10
30-Day	338.43

4.31

4.73

4.11

4.19

27.62

0.39

09-Apr-21

3.77 0.17 (4.72%)

12-Apr-21

3.59 -0.18 (-4.77%)

13-Apr-21

3.59 0 (0%)

16-Apr-21

3.42 -0.17 (-4.74%)

19-Apr-21

3.59 0.17 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.59

3.25

3.59

Page Industries

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Page Industries closes above 30-Day,50-Day Moving Average today.
Page Industries closes above 30-Day,50-Day Moving Average today.

17001.05
76.05%

19146.40
56.32%

20852.45
43.53%

28339.15
5.61%

28464.30
5.15%

29654.60
0.93%

28191.50
6.16%

29,929.50

AVERAGE VOLUME

5-Day	947.60
10-Day	1198.80
30-Day	1523.37

29227.23

29256.38

25452.10

23955.98

130.38

40.72

12-Apr-21

28191.50 -1284 (-4.36%)

13-Apr-21

29257.40 1065.9 (3.78%)

15-Apr-21

29889.10 631.7 (2.16%)

16-Apr-21

30230.50 341.4 (1.14%)

19-Apr-21

29929.50 -301 (-1%)

DELIVERY AVERAGES

3-Day	30.18%
5-Day	30.40%
8-Day	35.49%

29.77

33,253.55

27,207.45

29779.19

Pasari Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pasari Spinning on BSE

0.81
81.48%

1.11
32.43%

1.53
-3.92%

1.80
-18.33%

1.55
-5.16%

1.45
1.38%

1.54
-4.55%

1.47

AVERAGE VOLUME

5-Day	135.00
10-Day	490.50
30-Day	2693.77

1.46

1.41

1.63

1.44

9.19

1.21

09-Apr-21

1.52 0 (0%)

12-Apr-21

1.54 0.02 (1.32%)

13-Apr-21

1.54 0 (0%)

16-Apr-21

1.54 0 (0%)

19-Apr-21

1.47 -0.07 (-4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.61

1.47

1.50

Pasupati Acrylo

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pasupati Acrylo on BSE

8.22
54.38%

10.45
21.44%

9.67
31.23%

12.82
-1.01%

15.32
-17.17%

14.89
-14.78%

14.00
-9.36%

12.69

AVERAGE VOLUME

5-Day	76283.00
10-Day	51906.70
30-Day	61904.43

14.99

14.52

12.06

11.47

8.94

0.6

12-Apr-21

14.00 -0.9 (-6.04%)

13-Apr-21

14.51 0.51 (3.64%)

15-Apr-21

13.77 -0.74 (-5.1%)

16-Apr-21

13.09 -0.68 (-4.94%)

19-Apr-21

12.69 -0.4 (-3.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.61

15.70

10.48

12.81

Pasupati Spin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pasupati Spinning and Weaving Mills: Outcome of AGM

View all

ACTIONS

Pasupati Spin closes below 30-Day,50-Day Moving Average today.

-
-

7.44
-15.05%

7.43
-14.94%

5.06
24.90%

5.57
13.46%

6.38
-0.94%

6.32

AVERAGE VOLUME

5-Day	290.40
10-Day	330.70
30-Day	193.47

6.05

6.91

12.00

15.43

-1.27

0.19

08-Apr-21

5.80 -0.04 (-0.68%)

12-Apr-21

6.38 0.58 (10%)

13-Apr-21

7.01 0.63 (9.87%)

16-Apr-21

6.32 -0.69 (-9.84%)

19-Apr-21

6.32 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.95

5.69

6.32

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Patspin India on NSE

3.90
29.74%

6.88
-26.45%

3.91
29.41%

6.87
-26.35%

5.70
-11.23%

5.00
1.20%

4.51
12.20%

5.06

AVERAGE VOLUME

5-Day	674.20
10-Day	604.10
30-Day	1683.50

5.22

5.36

5.54

5.44

-0.53

-1.13

12-Apr-21

4.51 -0.09 (-1.96%)

13-Apr-21

4.95 0.44 (9.76%)

15-Apr-21

4.80 -0.15 (-3.03%)

16-Apr-21

4.85 0.05 (1.04%)

19-Apr-21

5.06 0.21 (4.33%)

DELIVERY AVERAGES

3-Day	81.08%
5-Day	81.53%
8-Day	77.32%

84.44

5.33

4.37

5.06

PBM Polytex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PBM Polytex: Outcome of board meeting

View all

ACTIONS

Only Buyers in PBM Polytex on BSE

32.90
54.71%

33.75
50.81%

36.65
38.88%

58.45
-12.92%

53.40
-4.68%

51.00
-0.20%

49.70
2.41%

50.90

AVERAGE VOLUME

5-Day	206.40
10-Day	1387.40
30-Day	1225.30

53.23

55.08

47.04

43.53

-20.04

0.34

12-Apr-21

49.70 -4.65 (-8.56%)

13-Apr-21

52.35 2.65 (5.33%)

15-Apr-21

51.00 -1.35 (-2.58%)

16-Apr-21

51.40 0.4 (0.78%)

19-Apr-21

50.90 -0.5 (-0.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

61.65

41.15

50.24

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 30-Day Moving Average of 413.01 today.
PDS Multi closes above 30-Day Moving Average of 413.01 today.

272.00
144.08%

278.00
138.81%

305.55
117.28%

605.65
9.62%

662.40
0.23%

659.10
0.73%

670.00
-0.91%

663.90

AVERAGE VOLUME

5-Day	369.60
10-Day	555.80
30-Day	1115.47

663.74

651.67

490.99

436.79

442.6

15.57

12-Apr-21

670.00 -5.85 (-0.87%)

13-Apr-21

670.00 0 (0%)

15-Apr-21

674.20 4.2 (0.63%)

16-Apr-21

670.00 -4.2 (-0.62%)

19-Apr-21

663.90 -6.1 (-0.91%)

DELIVERY AVERAGES

3-Day	93.49%
5-Day	87.49%
8-Day	94.91%

85.78

804.00

536.00

662.89

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.

103.00
73.16%

104.75
70.26%

164.65
8.32%

192.75
-7.47%

169.00
5.53%

169.65
5.13%

176.20
1.22%

178.35

AVERAGE VOLUME

5-Day	688.20
10-Day	1383.20
30-Day	3100.63

174.90

173.35

172.17

160.28

-54.38

1.26

12-Apr-21

176.20 -14.3 (-7.51%)

13-Apr-21

180.10 3.9 (2.21%)

15-Apr-21

193.85 13.75 (7.63%)

16-Apr-21

183.35 -10.5 (-5.42%)

19-Apr-21

178.35 -5 (-2.73%)

DELIVERY AVERAGES

3-Day	86.23%
5-Day	80.94%
8-Day	82.58%

61.75

220.00

146.70

180.18

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 30-Day,50-Day Moving Average today.
Pioneer closes below 30-Day Moving Average of 39.56 today.

19.50
115.64%

25.10
67.53%

19.50
115.64%

39.85
5.52%

38.05
10.51%

40.00
5.12%

38.95
7.96%

42.05

AVERAGE VOLUME

5-Day	14237.40
10-Day	12526.30
30-Day	6705.90

39.72

40.47

32.02

30.08

10.75

1.21

12-Apr-21

38.95 -2.15 (-5.23%)

13-Apr-21

40.20 1.25 (3.21%)

15-Apr-21

39.05 -1.15 (-2.86%)

16-Apr-21

45.05 6 (15.36%)

19-Apr-21

42.05 -3 (-6.66%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	37.08%
8-Day	39.74%

73.27

54.05

36.05

42.16

Pradip Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pradip Overseas on BSE

0.67
35.82%

0.71
28.17%

0.52
75.00%

-
-

0.95
-4.21%

0.91
-

0.91

AVERAGE VOLUME

5-Day	1032.60
10-Day	2941.00
30-Day	1975.07

0.77

0.67

0.74

0.94

-0.02

-0.01

15-Mar-21

1.00 0 (0%)

16-Mar-21

1.00 0 (0%)

22-Mar-21

0.95 -0.05 (-5%)

05-Apr-21

0.95 0 (0%)

19-Apr-21

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES

3-Day	97.96%
5-Day	98.42%
8-Day	98.51%

100

0.99

0.91

Prag Bosimi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prag Bosimi on BSE

2.33
-34.76%

2.55
-40.39%

1.91
-20.42%

2.33
-34.76%

1.53
-0.65%

1.60
-5.00%

1.52

AVERAGE VOLUME

5-Day	2055.00
10-Day	4162.40
30-Day	11060.60

1.66

1.78

2.02

2.15

-0.85

0.22

12-Apr-21

1.60 0 (0%)

13-Apr-21

1.60 0 (0%)

15-Apr-21

1.56 -0.04 (-2.5%)

16-Apr-21

1.60 0.04 (2.56%)

19-Apr-21

1.52 -0.08 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.68

1.52

Prakash Woollen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prakash Woollen on BSE

17.95
19.50%

18.90
13.49%

19.00
12.89%

25.75
-16.70%

23.65
-9.30%

24.00

MARKET NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS