Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 30-Day Moving Average of 9.54 today.
24.00
-64.21%
14.35
-40.14%
12.65
-32.09%
12.10
-29.01%
9.67
-11.17%
8.89
-3.37%
8.71
-1.38%
8.59
AVERAGE VOLUME
5-Day 816.20
10-Day 541.40
30-Day 1744.57
175
9.34 9.15 12.39 13.35 -0.41 0.07

22-May-20

8.71 0.08 (0.93%)

26-May-20

8.98 0.27 (3.1%)

27-May-20

8.06 -0.92 (-10.24%)

28-May-20

8.59 0.53 (6.58%)

29-May-20

8.59 0 (0%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 70.55%
8-Day 79.67%
65.09
10.30 6.88 8.64
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 35.30 on BSE
92.10
-42.67%
53.20
-0.75%
56.60
-6.71%
53.40
-1.12%
53.45
-1.22%
50.55
4.45%
50.35
4.87%
52.80
AVERAGE VOLUME
5-Day 761.80
10-Day 757.10
30-Day 2988.07
101
52.47 50.08 54.91 54.98 3.23 0.36

20-May-20

50.30 0.6 (1.21%)

22-May-20

50.35 0.05 (0.1%)

26-May-20

54.30 3.95 (7.85%)

28-May-20

54.80 0.5 (0.92%)

29-May-20

52.80 -2 (-3.65%)

DELIVERY AVERAGES
3-Day 94.25%
5-Day 85.43%
8-Day 80.85%
87.49
65.75 43.85 52.79
Active Clothing
Add to

ACTIONS

  • Only Sellers in Active Clothing on BSE
23.00
-73.65%
15.95
-62.01%
-
-
11.00
-44.91%
5.20
16.54%
5.94
2.02%
5.94
2.02%
6.06
AVERAGE VOLUME
5-Day 44743.60
10-Day 46365.30
30-Day 39767.97
4000
6.66 8.90 20.21 24.40 0 0.15

22-May-20

5.94 -0.31 (-4.96%)

26-May-20

5.65 -0.29 (-4.88%)

27-May-20

5.51 -0.14 (-2.48%)

28-May-20

5.78 0.27 (4.9%)

29-May-20

6.06 0.28 (4.84%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 87.88%
8-Day 86.00%
69.23
6.06 5.50 6.03
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
-
-
7.85
-10.19%
11.36
-37.94%
8.21
-14.13%
7.68
-8.20%
7.05
-
7.05
-
7.05
AVERAGE VOLUME
5-Day 441.60
10-Day 1508.30
30-Day 678.93
2000
8.10 8.84 9.97 10.76 10.85 0.28

05-May-20

7.68 0 (0%)

08-May-20

7.30 -0.38 (-4.95%)

11-May-20

7.30 0 (0%)

12-May-20

7.30 0 (0%)

29-May-20

7.05 -0.25 (-3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.66 6.94 7.05
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 3439.80
10-Day 36610.70
30-Day 14358.97
12000
0.19 0.19 0.19 0.19 -1.9 2.11

22-May-20

0.19 0 (0%)

26-May-20

0.19 0 (0%)

27-May-20

0.19 0 (0%)

28-May-20

0.19 0 (0%)

29-May-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on BSE||Qty: 618,566||Deal Price: 18.59||Value (cr): 1.15||Time: 09:42am
  • Only Buyers in Alok Industries on NSE
3.89
377.89%
2.59
617.76%
3.55
423.66%
12.64
47.07%
7.25
156.41%
11.44
62.50%
15.31
21.42%
18.59
AVERAGE VOLUME
5-Day 12819400.80
10-Day 14441859.70
30-Day 11289557.77
27783684
10.40 8.30 5.46 4.76 0.72 -0.3

22-May-20

15.31 0.72 (4.93%)

26-May-20

16.07 0.76 (4.96%)

27-May-20

16.87 0.8 (4.98%)

28-May-20

17.71 0.84 (4.98%)

29-May-20

18.59 0.88 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 59.69%
8-Day 54.92%
100
18.59 16.83 18.55
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Alps Industries closes above 50-Day Moving Average of 0.77 today.
3.14
-77.07%
-
-
1.22
-40.98%
0.80
-10.00%
0.80
-10.00%
0.78
-7.69%
0.75
-4.00%
0.72
AVERAGE VOLUME
5-Day 2552.00
10-Day 2875.40
30-Day 1883.37
400
0.74 0.82 1.56 1.88 -0.04 -0.01

12-May-20

0.83 0.01 (1.22%)

13-May-20

0.80 -0.03 (-3.61%)

14-May-20

0.78 -0.02 (-2.5%)

27-May-20

0.75 -0.03 (-3.85%)

29-May-20

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.15
0.78 0.72 0.72
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
  • Amarjothi Spin has hit 52wk low of Rs 39.00 on BSE
88.45
-47.71%
58.95
-21.54%
62.15
-25.58%
63.20
-26.82%
51.80
-10.71%
45.20
2.32%
44.80
3.24%
46.25
AVERAGE VOLUME
5-Day 1358.60
10-Day 1589.60
30-Day 1989.63
1552
48.60 47.51 58.64 59.94 2.33 0.25

22-May-20

44.80 -1.2 (-2.61%)

26-May-20

43.80 -1 (-2.23%)

27-May-20

45.70 1.9 (4.34%)

28-May-20

46.10 0.4 (0.88%)

29-May-20

46.25 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
55.30 36.90 45.59
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 642.36 today.
1096.00
-40.97%
840.15
-22.99%
873.90
-25.96%
768.70
-15.83%
705.40
-8.28%
640.35
1.04%
643.00
0.62%
647.00
AVERAGE VOLUME
5-Day 987.20
10-Day 560.80
30-Day 326.77
37
655.16 622.17 775.09 805.16 6.72 0.78

22-May-20

643.00 3 (0.47%)

26-May-20

646.70 3.7 (0.58%)

27-May-20

650.00 3.3 (0.51%)

28-May-20

641.10 -8.9 (-1.37%)

29-May-20

647.00 5.9 (0.92%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.63%
8-Day 56.52%
42.67
769.30 512.90 647.54
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 50-Day,150-Day Moving Average today.
  • Anjani Synth closes above 50-Day,150-Day Moving Average today.
16.90
-28.64%
12.86
-6.22%
13.20
-8.64%
-
-
10.90
10.64%
11.35
6.26%
11.02
9.44%
12.06
AVERAGE VOLUME
5-Day 1436.40
10-Day 959.10
30-Day 804.33
1405
11.67 11.69 12.65 12.92 5.13 0.29

21-May-20

11.50 0.1 (0.88%)

22-May-20

11.02 -0.48 (-4.17%)

26-May-20

11.35 0.33 (2.99%)

27-May-20

11.50 0.15 (1.32%)

29-May-20

12.06 0.56 (4.87%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 91.04%
8-Day 92.75%
79.04
12.07 10.93 12.05
APM Industries
Add to

ACTIONS

  • APM Industries has hit 52wk low of Rs 10.65 on BSE
41.95
-65.46%
19.35
-25.12%
19.20
-24.53%
17.90
-19.05%
13.33
8.70%
13.16
10.11%
13.25
9.36%
14.49
AVERAGE VOLUME
5-Day 1840.80
10-Day 1485.10
30-Day 3441.63
846
13.34 13.49 17.47 18.10 3.47 0.26

22-May-20

13.25 -0.15 (-1.12%)

26-May-20

13.10 -0.15 (-1.13%)

27-May-20

13.53 0.43 (3.28%)

28-May-20

14.00 0.47 (3.47%)

29-May-20

14.49 0.49 (3.5%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 88.43%
8-Day 89.19%
84.73
16.80 11.20 14.25
Arex Industries
Add to

ACTIONS

  • Arex Industries has hit 52wk low of Rs 31.40 on BSE
60.30
-36.65%
-
-
42.25
-9.59%
50.85
-24.88%
31.50
21.27%
31.50
21.27%
34.70
10.09%
38.20
AVERAGE VOLUME
5-Day 119.20
10-Day 133.00
30-Day 359.07
250
40.19 42.79 53.37 58.77 12.91 0.59

20-May-20

31.50 -0.55 (-1.72%)

21-May-20

33.05 1.55 (4.92%)

27-May-20

34.70 1.65 (4.99%)

28-May-20

36.40 1.7 (4.9%)

29-May-20

38.20 1.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
38.20 34.60 36.82
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day,50-Day Moving Average today.
76.25
-66.95%
48.35
-47.88%
43.15
-41.60%
38.45
-34.46%
23.90
5.44%
24.45
3.07%
23.00
9.57%
25.20
AVERAGE VOLUME
5-Day 1655315.80
10-Day 1885672.50
30-Day 1422371.37
2568646
23.67 23.73 36.12 39.51 3.1 0.23

22-May-20

23.00 -0.15 (-0.65%)

26-May-20

23.25 0.25 (1.09%)

27-May-20

23.20 -0.05 (-0.22%)

28-May-20

23.20 0 (0%)

29-May-20

25.20 2 (8.62%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 22.29%
8-Day 25.05%
43.02
27.80 18.60 24.73
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 4.42 today.
11.79
-60.47%
6.85
-31.97%
7.00
-33.43%
5.82
-19.93%
4.25
9.65%
4.26
9.39%
4.25
9.65%
4.66
AVERAGE VOLUME
5-Day 3701.60
10-Day 4982.00
30-Day 6788.33
6395
4.46 4.16 6.06 6.47 -5.9 0.34

22-May-20

4.25 -0.05 (-1.16%)

26-May-20

4.20 -0.05 (-1.18%)

27-May-20

4.30 0.1 (2.38%)

28-May-20

4.45 0.15 (3.49%)

29-May-20

4.66 0.21 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
24.70
4.67 4.23 4.64
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 8.31 on BSE
13.80
-37.68%
12.23
-29.68%
11.45
-24.89%
11.01
-21.89%
9.03
-4.76%
9.10
-5.49%
8.31
3.49%
8.60
AVERAGE VOLUME
5-Day 360.60
10-Day 473.50
30-Day 1129.10
70
9.79 10.41 12.06 12.73 1.92 0.34

12-May-20

9.57 0.45 (4.93%)

14-May-20

9.10 -0.47 (-4.91%)

20-May-20

8.72 -0.38 (-4.18%)

22-May-20

8.31 -0.41 (-4.7%)

29-May-20

8.60 0.29 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.72 7.90 8.60
AYM Syntex
Add to

ACTIONS

  • AYM Syntex has hit 52wk low of Rs 12.90 on BSE
35.80
-56.56%
31.95
-51.33%
32.05
-51.48%
29.65
-47.55%
15.90
-2.20%
15.55
-
15.25
1.97%
15.55
AVERAGE VOLUME
5-Day 1129.80
10-Day 858.70
30-Day 1032.67
1327
15.87 17.39 27.08 28.41 6.51 0.26

22-May-20

15.25 -0.75 (-4.69%)

26-May-20

15.50 0.25 (1.64%)

27-May-20

16.00 0.5 (3.23%)

28-May-20

15.50 -0.5 (-3.13%)

29-May-20

15.55 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 77.82%
8-Day 77.29%
86.28
17.05 13.95 15.54
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day Moving Average of 77.32 today.
172.00
-55.00%
117.85
-34.32%
120.00
-35.50%
105.45
-26.60%
82.55
-6.24%
75.65
2.31%
72.50
6.76%
77.40
AVERAGE VOLUME
5-Day 102.60
10-Day 90.90
30-Day 429.87
100
78.40 83.35 114.12 121.89 11.98 0.39

14-May-20

75.65 -1.65 (-2.13%)

15-May-20

74.15 -1.5 (-1.98%)

20-May-20

77.45 3.3 (4.45%)

28-May-20

72.50 -4.95 (-6.39%)

29-May-20

77.40 4.9 (6.76%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 76.06%
8-Day 71.71%
66.49
87.00 58.00 77.01
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 70.11 today.
  • Banswara Syntex closes above 30-Day Moving Average of 70.11 today.
75.50
-5.76%
65.20
9.13%
88.05
-19.19%
120.25
-40.83%
72.90
-2.40%
72.60
-2.00%
70.90
0.35%
71.15
AVERAGE VOLUME
5-Day 794.80
10-Day 1035.00
30-Day 1022.43
650
70.49 74.72 92.45 85.83 1.87 0.41

22-May-20

70.90 1.7 (2.46%)

26-May-20

68.95 -1.95 (-2.75%)

27-May-20

69.25 0.3 (0.44%)

28-May-20

70.05 0.8 (1.16%)

29-May-20

71.15 1.1 (1.57%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 65.50%
8-Day 64.96%
61.59
73.55 66.55 71.15
Bengal Tea
Add to

ACTIONS

  • Bengal Tea has hit 52wk low of Rs 20.10 on BSE
36.00
-41.81%
24.05
-12.89%
28.50
-26.49%
31.60
-33.70%
31.80
-34.12%
24.40
-14.14%
21.80
-3.90%
20.95
AVERAGE VOLUME
5-Day 63.00
10-Day 106.90
30-Day 584.53
50
25.32 26.98 27.51 29.66 22.05 0.2

22-May-20

21.80 -1 (-4.39%)

26-May-20

20.85 -0.95 (-4.36%)

27-May-20

20.90 0.05 (0.24%)

28-May-20

21.90 1 (4.78%)

29-May-20

20.95 -0.95 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.95 20.85 20.95
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 9.70 on BSE
20.65
-51.57%
23.20
-56.90%
18.20
-45.05%
13.85
-27.80%
10.25
-2.44%
10.75
-6.98%
10.00
-
10.00
AVERAGE VOLUME
5-Day 62.00
10-Day 43.10
30-Day 89.20
2
12.93 16.12 19.16 21.18 4.67 0.07

06-May-20

10.25 -0.44 (-4.12%)

12-May-20

10.76 0.51 (4.98%)

14-May-20

10.75 -0.01 (-0.09%)

20-May-20

10.22 -0.53 (-4.93%)

29-May-20

10.00 -0.22 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.68%
8-Day 0.00%
100
10.73 9.71 10.00
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 0.89 today.
  • Bhandari Hosier closes above 30-Day Moving Average of 0.89 today.
2.05
-58.05%
1.36
-36.76%
1.14
-24.56%
1.06
-18.87%
0.95
-9.47%
0.90
-4.44%
0.87
-1.15%
0.86
AVERAGE VOLUME
5-Day 24232.80
10-Day 25804.30
30-Day 26581.17
6800
0.92 0.85 1.05 1.11 1.95 0.18

22-May-20

0.87 -0.02 (-2.25%)

26-May-20

0.85 -0.02 (-2.3%)

27-May-20

0.89 0.04 (4.71%)

28-May-20

0.86 -0.03 (-3.37%)

29-May-20

0.86 0 (0%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 52.31%
8-Day 63.64%
47.41
0.94 0.78 0.87
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech closes above 30-Day Moving Average of 4.50 today.
7.14
-41.32%
4.99
-16.03%
5.29
-20.79%
4.91
-14.66%
4.17
0.48%
4.36
-3.90%
4.29
-2.33%
4.19
AVERAGE VOLUME
5-Day 1214.20
10-Day 898.90
30-Day 1589.13
4232
4.44 4.45 4.79 4.83 69.83 1.38

19-May-20

4.30 0 (0%)

21-May-20

4.30 0 (0%)

27-May-20

4.29 -0.01 (-0.23%)

28-May-20

4.28 -0.01 (-0.23%)

29-May-20

4.19 -0.09 (-2.1%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 99.30%
8-Day 99.31%
98.64
4.49 4.07 4.19
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 47.50 on BSE
  • Binny has hit 52wk low of Rs 47.50 on BSE
145.65
-62.41%
94.35
-41.97%
82.90
-33.96%
75.95
-27.91%
64.85
-15.57%
52.20
4.89%
56.00
-2.23%
54.75
AVERAGE VOLUME
5-Day 3599.40
10-Day 2280.10
30-Day 1563.53
289
57.14 59.60 74.79 80.65 -8.27 0.37

21-May-20

57.45 2.1 (3.79%)

22-May-20

56.00 -1.45 (-2.52%)

27-May-20

52.70 -3.3 (-5.89%)

28-May-20

54.75 2.05 (3.89%)

29-May-20

54.75 0 (0%)

DELIVERY AVERAGES
3-Day 87.89%
5-Day 87.90%
8-Day 87.52%
100
60.20 49.30 54.71
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Only Sellers in Birla Cotsyn on BSE
0.08
25.00%
0.08
25.00%
0.08
25.00%
0.08
25.00%
0.08
25.00%
0.08
25.00%
0.10
-
0.10
AVERAGE VOLUME
5-Day 213717.00
10-Day 1045899.00
30-Day 400503.13
247647
0.09 0.08 0.08 0.08 -0.24 -0.1

22-May-20

0.10 0 (0%)

26-May-20

0.10 0 (0%)

27-May-20

0.10 0 (0%)

28-May-20

0.10 0 (0%)

29-May-20

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.11 0.10 0.10
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
98.20
-15.48%
82.00
1.22%
96.15
-13.68%
93.10
-10.85%
87.75
-5.41%
86.20
-3.71%
82.00
1.22%
83.00
AVERAGE VOLUME
5-Day 398.00
10-Day 254.60
30-Day 557.53
408
84.53 82.40 89.37 86.80 2.64 0.91

22-May-20

82.00 -7.3 (-8.17%)

26-May-20

82.40 0.4 (0.49%)

27-May-20

80.05 -2.35 (-2.85%)

28-May-20

80.00 -0.05 (-0.06%)

29-May-20

83.00 3 (3.75%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 71.93%
8-Day 73.17%
71.55
96.00 64.00 82.05
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
127.60
-62.62%
79.25
-39.81%
82.30
-42.04%
68.90
-30.77%
51.75
-7.83%
48.25
-1.14%
45.15
5.65%
47.70
AVERAGE VOLUME
5-Day 64267.40
10-Day 50325.90
30-Day 98082.60
143981
49.27 47.95 69.62 71.60 0.64 5.45

22-May-20

45.15 -0.6 (-1.31%)

26-May-20

44.95 -0.2 (-0.44%)

27-May-20

45.10 0.15 (0.33%)

28-May-20

47.35 2.25 (4.99%)

29-May-20

47.70 0.35 (0.74%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 43.86%
8-Day 44.77%
43.81
49.70 45.00 47.94
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 150-Day Moving Average of 4.04 today.
8.70
-52.87%
4.93
-16.84%
4.48
-8.48%
4.30
-4.65%
4.19
-2.15%
4.00
2.50%
3.75
9.33%
4.10
AVERAGE VOLUME
5-Day 12776.80
10-Day 10076.60
30-Day 19389.60
18565
4.28 3.86 4.05 4.37 -0.06 0.05

22-May-20

3.75 -0.02 (-0.53%)

26-May-20

3.85 0.1 (2.67%)

27-May-20

3.91 0.06 (1.56%)

28-May-20

4.04 0.13 (3.32%)

29-May-20

4.10 0.06 (1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.03
4.24 3.84 4.10
BSL
Add to

ACTIONS

  • BSL closes below 30-Day Moving Average of 20.71 today.
37.35
-46.85%
26.60
-25.38%
28.70
-30.84%
28.05
-29.23%
21.40
-7.24%
20.10
-1.24%
20.85
-4.80%
19.85
AVERAGE VOLUME
5-Day 332.40
10-Day 637.10
30-Day 1332.40
300
21.14 21.91 26.98 27.18 7.81 0.27

22-May-20

20.85 0.5 (2.46%)

26-May-20

19.50 -1.35 (-6.47%)

27-May-20

19.85 0.35 (1.79%)

28-May-20

20.40 0.55 (2.77%)

29-May-20

19.85 -0.55 (-2.7%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 54.65%
8-Day 58.49%
72.75
22.40 18.40 19.90
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 50-Day Moving Average of 4.73 today.
  • Only Buyers in Celebrity Fash on NSE
7.87
-46.63%
7.38
-43.09%
5.82
-27.84%
5.15
-18.45%
5.09
-17.49%
4.06
3.45%
4.21
-0.24%
4.20
AVERAGE VOLUME
5-Day 3069.80
10-Day 2117.90
30-Day 2401.43
10795
4.53 4.54 5.47 5.88 1.04 -3.21

22-May-20

4.21 -0.2 (-4.54%)

26-May-20

4.11 -0.1 (-2.38%)

27-May-20

4.23 0.12 (2.92%)

28-May-20

4.09 -0.14 (-3.31%)

29-May-20

4.20 0.11 (2.69%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 67.29%
8-Day 64.26%
80.81
4.29 3.89 4.01
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 130.43 today.
227.85
-42.97%
182.95
-28.97%
180.40
-27.97%
156.45
-16.94%
134.80
-3.60%
129.20
0.58%
128.65
1.01%
129.95
AVERAGE VOLUME
5-Day 935.20
10-Day 831.50
30-Day 1938.83
1629
130.48 127.11 162.34 166.08 3.37 0.3

22-May-20

128.65 -0.65 (-0.5%)

26-May-20

127.10 -1.55 (-1.2%)

27-May-20

127.90 0.8 (0.63%)

28-May-20

128.45 0.55 (0.43%)

29-May-20

129.95 1.5 (1.17%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 73.90%
8-Day 71.06%
67.47
154.10 102.80 130.10
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
  • Chandni Textile closes above 50-Day Moving Average of 23.41 today.
34.20
-27.19%
-
-
26.00
-4.23%
25.05
-0.60%
27.30
-8.79%
27.00
-7.78%
26.10
-4.60%
24.90
AVERAGE VOLUME
5-Day 41692.20
10-Day 33846.40
30-Day 16825.33
71799
25.66 24.92 25.63 28.25 -415 2.05

22-May-20

26.10 -0.4 (-1.51%)

26-May-20

25.30 -0.8 (-3.07%)

27-May-20

26.75 1.45 (5.73%)

28-May-20

25.55 -1.2 (-4.49%)

29-May-20

24.90 -0.65 (-2.54%)

DELIVERY AVERAGES
3-Day 96.33%
5-Day 92.28%
8-Day 93.17%
96.62
28.10 23.00 24.87
Cheviot Company
Add to

ACTIONS

  • Cheviot Company has hit 52wk low of Rs 450.00 on BSE
636.35
-12.73%
638.25
-12.99%
757.30
-26.67%
764.75
-27.38%
595.70
-6.77%
568.30
-2.28%
564.20
-1.57%
555.35
AVERAGE VOLUME
5-Day 3172.20
10-Day 5953.60
30-Day 6139.77
2362
582.73 564.91 703.71 691.76 6.34 0.59

22-May-20

564.20 -12.7 (-2.2%)

26-May-20

563.05 -1.15 (-0.2%)

27-May-20

556.95 -6.1 (-1.08%)

28-May-20

557.40 0.45 (0.08%)

29-May-20

555.35 -2.05 (-0.37%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 68.06%
8-Day 63.33%
76.91
668.85 445.95 554.54
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 17.31 today.
80.70
-77.88%
21.20
-15.80%
21.20
-15.80%
20.10
-11.19%
17.73
0.68%
18.00
-0.83%
16.45
8.51%
17.85
AVERAGE VOLUME
5-Day 3192.20
10-Day 1616.10
30-Day 733.37
13622
16.51 17.31 20.19 20.87 -1.07 0.17

21-May-20

17.05 -0.4 (-2.29%)

26-May-20

16.45 -0.6 (-3.52%)

27-May-20

17.20 0.75 (4.56%)

28-May-20

17.20 0 (0%)

29-May-20

17.85 0.65 (3.78%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 68.54%
8-Day 63.94%
77.28
18.05 16.35 16.40
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
  • Only Buyers in Digjam on NSE
3.20
-46.56%
1.33
28.57%
0.99
72.73%
1.13
51.33%
1.08
58.33%
1.22
40.16%
1.42
20.42%
1.71
AVERAGE VOLUME
5-Day 27576.00
10-Day 31259.70
30-Day 18733.77
49546
1.19 1.10 1.01 1.05 0 0.52

22-May-20

1.42 0.06 (4.41%)

26-May-20

1.49 0.07 (4.93%)

27-May-20

1.56 0.07 (4.7%)

28-May-20

1.63 0.07 (4.49%)

29-May-20

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
1.71 1.55 1.70
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 117.30 today.
255.00
-55.86%
193.35
-41.79%
144.60
-22.16%
168.60
-33.24%
139.95
-19.58%
117.20
-3.97%
108.15
4.07%
112.55
AVERAGE VOLUME
5-Day 2529.00
10-Day 2431.10
30-Day 5460.90
2401
116.32 116.16 140.91 155.55 9.29 1.53

22-May-20

108.15 -0.6 (-0.55%)

26-May-20

107.40 -0.75 (-0.69%)

27-May-20

108.95 1.55 (1.44%)

28-May-20

112.05 3.1 (2.85%)

29-May-20

112.55 0.5 (0.45%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 60.00%
8-Day 59.67%
65.81
134.45 89.65 113.31
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 23.92 today.
  • Donear Ind closes below 50-Day Moving Average of 24.01 today.
40.50
-40.74%
28.30
-15.19%
30.95
-22.46%
27.15
-11.60%
26.60
-9.77%
25.40
-5.51%
24.00
-
24.00
AVERAGE VOLUME
5-Day 2132.60
10-Day 1372.80
30-Day 3870.47
3854
25.00 23.97 28.19 28.54 10.08 1.12

22-May-20

24.00 0.4 (1.69%)

26-May-20

24.25 0.25 (1.04%)

27-May-20

24.00 -0.25 (-1.03%)

28-May-20

23.65 -0.35 (-1.46%)

29-May-20

24.00 0.35 (1.48%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 74.35%
8-Day 67.30%
61.69
28.35 18.95 24.76
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on BSE
6.87
-41.05%
4.99
-18.84%
4.85
-16.49%
5.96
-32.05%
4.07
-0.49%
3.02
34.11%
3.39
19.47%
4.05
AVERAGE VOLUME
5-Day 353.60
10-Day 558.70
30-Day 651.87
152
3.54 4.03 4.35 4.91 -0.42 -0.06

22-May-20

3.39 -0.11 (-3.14%)

26-May-20

3.55 0.16 (4.72%)

27-May-20

3.72 0.17 (4.79%)

28-May-20

3.90 0.18 (4.84%)

29-May-20

4.05 0.15 (3.85%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
4.09 3.71 4.05
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
1.89
-67.72%
1.10
-44.55%
0.72
-15.28%
-
-
0.56
8.93%
0.61
-
0.61
-
0.61
AVERAGE VOLUME
5-Day 815.20
10-Day 1456.70
30-Day 1628.50
1350
0.66 0.78 0.98 1.22 -2.9 -0.2

13-May-20

0.61 0.01 (1.67%)

14-May-20

0.61 0 (0%)

21-May-20

0.61 0 (0%)

28-May-20

0.61 0 (0%)

29-May-20

0.61 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.55 0.61
Eurotex
Add to

ACTIONS

  • Only Buyers in Eurotex on BSE
14.67
-71.17%
-
-
12.00
-64.75%
7.45
-43.22%
4.55
-7.03%
4.55
-7.03%
4.23
-
4.23
AVERAGE VOLUME
5-Day 222.00
10-Day 243.70
30-Day 366.27
500
7.50 9.14 14.65 17.41 -0.2 0.16

23-Apr-20

5.00 -0.01 (-0.2%)

14-May-20

4.55 -0.45 (-9%)

19-May-20

4.18 -0.37 (-8.13%)

21-May-20

3.85 -0.33 (-7.89%)

29-May-20

4.23 0.38 (9.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.23 3.47 4.23
Filatex India
Add to

ACTIONS

  • Filatex India closes above 50-Day Moving Average of 26.90 today.
  • Only Buyers in Filatex India on NSE
43.70
-33.30%
35.65
-18.23%
36.00
-19.03%
34.95
-16.60%
35.00
-16.71%
28.90
0.87%
26.30
10.84%
29.15
AVERAGE VOLUME
5-Day 5983.20
10-Day 3124.70
30-Day 20168.53
2698
30.18 26.89 34.19 35.09 5.01 1.36

22-May-20

26.30 -1 (-3.66%)

26-May-20

27.50 1.2 (4.56%)

27-May-20

28.15 0.65 (2.36%)

28-May-20

29.20 1.05 (3.73%)

29-May-20

29.15 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 60.98%
8-Day 71.49%
57.53
30.65 27.75 29.38
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
  • Only Sellers in Flexituff Ventu on BSE
36.60
-85.57%
11.90
-55.63%
4.66
13.30%
-
-
5.91
-10.66%
6.80
-22.35%
6.14
-14.01%
5.28
AVERAGE VOLUME
5-Day 183.20
10-Day 310.50
30-Day 1105.53
185
5.81 6.36 7.90 14.68 -0.08 0.04

21-May-20

6.46 -0.34 (-5%)

22-May-20

6.14 -0.32 (-4.95%)

27-May-20

5.84 -0.3 (-4.89%)

28-May-20

5.55 -0.29 (-4.97%)

29-May-20

5.28 -0.27 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.51
5.82 5.28 5.28
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
  • Future Life closes above 30-Day Moving Average of 143.50 today.
459.85
-66.76%
431.95
-64.61%
409.25
-62.65%
338.00
-54.78%
149.80
2.04%
151.95
0.59%
136.05
12.35%
152.85
AVERAGE VOLUME
5-Day 11272.40
10-Day 7370.20
30-Day 10687.67
19200
145.34 153.27 314.60 343.50 24.38 1.87

22-May-20

136.05 -7.15 (-4.99%)

26-May-20

139.70 3.65 (2.68%)

27-May-20

138.95 -0.75 (-0.54%)

28-May-20

145.85 6.9 (4.97%)

29-May-20

152.85 7 (4.8%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 59.79%
8-Day 60.96%
86.34
153.10 138.60 151.24
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 170.01 today.
318.00
-47.66%
244.30
-31.87%
258.75
-35.67%
309.70
-46.25%
185.00
-10.03%
167.30
-0.51%
163.30
1.93%
166.45
AVERAGE VOLUME
5-Day 214.80
10-Day 225.90
30-Day 218.00
2
174.11 192.97 246.08 247.46 5.11 0.87

21-May-20

171.30 5.95 (3.6%)

26-May-20

163.30 -8 (-4.67%)

27-May-20

165.80 2.5 (1.53%)

28-May-20

164.25 -1.55 (-0.93%)

29-May-20

166.45 2.2 (1.34%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 69.28%
8-Day 69.26%
66.40
180.65 147.85 166.45
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day Moving Average of 6.04 today.
  • Only Buyers in Garden Silk on NSE
18.70
-68.66%
9.63
-39.15%
9.31
-37.06%
8.23
-28.80%
5.97
-1.84%
5.98
-2.01%
5.67
3.35%
5.86
AVERAGE VOLUME
5-Day 3704.20
10-Day 2198.60
30-Day 2064.00
10
5.92 5.96 9.17 9.57 -0.17 -0.08

22-May-20

5.67 -0.22 (-3.74%)

26-May-20

5.95 0.28 (4.94%)

27-May-20

5.95 0 (0%)

28-May-20

5.86 -0.09 (-1.51%)

29-May-20

5.86 0 (0%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 81.53%
8-Day 70.23%
89.99
6.15 5.57 5.86
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 150-Day Moving Average of 1261.23 today.
1105.85
29.96%
1030.00
39.53%
1206.90
19.08%
1534.85
-6.37%
1282.10
12.09%
1291.35
11.29%
1278.00
12.45%
1,437.15
AVERAGE VOLUME
5-Day 1104.40
10-Day 1706.10
30-Day 1367.57
728
1270.01 1199.74 1267.39 1226.00 22.24 4.84

22-May-20

1278.00 5.4 (0.42%)

26-May-20

1289.95 11.95 (0.94%)

27-May-20

1310.45 20.5 (1.59%)

28-May-20

1379.90 69.45 (5.3%)

29-May-20

1437.15 57.25 (4.15%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 84.27%
8-Day 82.23%
67.53
1,655.85 1,103.95 1443.06
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes above 30-Day Moving Average of 33.66 today.
47.00
19.79%
-
-
32.50
73.23%
32.60
72.70%
48.15
16.93%
51.00
10.39%
54.05
4.16%
56.30
AVERAGE VOLUME
5-Day 71.40
10-Day 39.00
30-Day 32.47
1
46.36 41.46 43.65 52.69 36.8 0.79

22-May-20

54.05 1.7 (3.25%)

26-May-20

53.95 -0.1 (-0.19%)

27-May-20

56.50 2.55 (4.73%)

28-May-20

53.70 -2.8 (-4.96%)

29-May-20

56.30 2.6 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.35 51.05 56.30
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day,50-Day Moving Average today.
13.17
-48.97%
8.27
-18.74%
8.12
-17.24%
8.85
-24.07%
6.78
-0.88%
6.42
4.67%
6.33
6.16%
6.72
AVERAGE VOLUME
5-Day 1839.40
10-Day 2809.60
30-Day 3248.20
5830
6.65 6.56 7.83 7.97 -17.68 0.27

21-May-20

5.99 -0.03 (-0.5%)

22-May-20

6.33 0.34 (5.68%)

26-May-20

6.26 -0.07 (-1.11%)

28-May-20

6.38 0.12 (1.92%)

29-May-20

6.72 0.34 (5.33%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 87.00%
8-Day 82.17%
76.69
7.65 5.11 6.71
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export has hit 52wk low of Rs 28.70 on NSE
113.70
-73.75%
80.90
-63.10%
77.60
-61.53%
59.30
-49.66%
31.65
-5.69%
31.20
-4.33%
28.45
4.92%
29.85
AVERAGE VOLUME
5-Day 6365.20
10-Day 4887.10
30-Day 10994.17
9313
30.72 32.82 59.50 65.42 3.48 0.53

22-May-20

28.45 -0.55 (-1.9%)

26-May-20

28.80 0.35 (1.23%)

27-May-20

28.20 -0.6 (-2.08%)

28-May-20

29.65 1.45 (5.14%)

29-May-20

29.85 0.2 (0.67%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 63.21%
8-Day 65.83%
52.68
35.55 23.75 30.39
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 200-Day Moving Average of 6.31 today.
  • GTN Industries closes above 200-Day Moving Average of 6.31 today.
9.60
-37.19%
6.12
-1.47%
6.46
-6.66%
-
-
5.51
9.44%
5.60
7.68%
6.17
-2.27%
6.03
AVERAGE VOLUME
5-Day 353.40
10-Day 795.10
30-Day 493.93
1008
6.17 6.28 6.79 7.47 -7.27 0.18

08-May-20

5.34 -0.11 (-2.02%)

15-May-20

5.60 0.26 (4.87%)

18-May-20

5.88 0.28 (5%)

22-May-20

6.17 0.29 (4.93%)

29-May-20

6.03 -0.14 (-2.27%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 75.99%
8-Day 82.27%
50.16
6.47 5.87 6.03
GTN Textiles
Add to

ACTIONS

  • GTN Textiles has hit 52wk low of Rs 4.60 on NSE
  • Only Sellers in GTN Textiles on BSE
7.72
-33.55%
6.57
-21.92%
6.64
-22.74%
7.57
-32.23%
6.06
-15.35%
5.78
-11.25%
5.09
0.79%
5.13
AVERAGE VOLUME
5-Day 475.60
10-Day 395.50
30-Day 172.27
1300
6.14 5.78 6.91 7.37 -0.63 0.79

20-May-20

5.35 0 (0%)

22-May-20

5.09 -0.26 (-4.86%)

27-May-20

5.31 0.22 (4.32%)

28-May-20

5.39 0.08 (1.51%)

29-May-20

5.13 -0.26 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.08
5.65 5.13 5.13
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
5.09
-59.92%
4.98
-59.04%
4.25
-52.00%
3.00
-32.00%
2.02
0.99%
2.02
0.99%
2.04
-
2.04
AVERAGE VOLUME
5-Day 1578.00
10-Day 1613.70
30-Day 2842.53
20000
2.93 3.46 4.54 5.41 0 0.18

07-Apr-20

2.15 -0.38 (-15.02%)

08-Apr-20

2.54 0.39 (18.14%)

20-Apr-20

2.20 -0.34 (-13.39%)

15-May-20

2.02 -0.18 (-8.18%)

29-May-20

2.04 0.02 (0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.42 1.62 2.19
Him Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 0.90 on BSE
1.71
-32.75%
1.34
-14.18%
0.95
21.05%
-
-
1.30
-11.54%
1.20
-4.17%
1.15
-
1.15
AVERAGE VOLUME
5-Day 1367.40
10-Day 1046.10
30-Day 724.40
1906
1.20 1.25 1.35 1.63 -8.21 0.3

18-May-20

1.20 -0.04 (-3.23%)

19-May-20

1.15 -0.05 (-4.17%)

26-May-20

1.15 0 (0%)

27-May-20

1.15 0 (0%)

29-May-20

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.20 1.10 1.15
Himatsingka Sei
Add to

ACTIONS

  • Only Sellers in Himatsingka Sei on NSE
199.80
-77.05%
128.90
-64.43%
133.55
-65.67%
97.30
-52.88%
55.00
-16.64%
50.10
-8.48%
45.65
0.44%
45.85
AVERAGE VOLUME
5-Day 19535.00
10-Day 17824.30
30-Day 10408.77
12930
51.46 54.96 101.86 110.69 2.23 0.31

22-May-20

45.65 -0.2 (-0.44%)

26-May-20

46.00 0.35 (0.77%)

27-May-20

46.00 0 (0%)

28-May-20

46.00 0 (0%)

29-May-20

45.85 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 79.07%
8-Day 78.91%
84.66
48.30 43.70 46.06
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
336.00
-37.50%
190.00
10.53%
226.95
-7.47%
305.50
-31.26%
179.00
17.32%
211.00
-0.47%
205.00
2.44%
210.00
AVERAGE VOLUME
5-Day 70.60
10-Day 90.00
30-Day 191.77
104
203.99 232.13 222.90 229.11 -4.56 0.73

20-May-20

200.45 -10.55 (-5%)

26-May-20

205.00 4.55 (2.27%)

27-May-20

212.00 7 (3.41%)

28-May-20

213.75 1.75 (0.83%)

29-May-20

210.00 -3.75 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
224.40 203.10 208.40
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
31.05
-51.59%
20.75
-27.57%
22.05
-31.84%
18.65
-19.41%
15.25
-1.44%
13.07
15.00%
13.89
8.21%
15.03
AVERAGE VOLUME
5-Day 798.20
10-Day 643.50
30-Day 986.40
650
14.02 14.99 20.68 21.26 -40.62 0.31

22-May-20

13.89 0.66 (4.99%)

26-May-20

14.58 0.69 (4.97%)

27-May-20

15.29 0.71 (4.87%)

28-May-20

15.46 0.17 (1.11%)

29-May-20

15.03 -0.43 (-2.78%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 89.79%
8-Day 90.94%
96.67
16.23 14.69 15.94
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
14.73
-50.51%
10.00
-27.10%
9.39
-22.36%
9.18
-20.59%
6.82
6.89%
7.22
0.97%
6.58
10.79%
7.29
AVERAGE VOLUME
5-Day 30127.80
10-Day 33692.30
30-Day 33002.27
68789
6.97 6.98 8.87 9.46 8.28 0.75

22-May-20

6.58 -0.2 (-2.95%)

26-May-20

6.86 0.28 (4.26%)

27-May-20

6.90 0.04 (0.58%)

28-May-20

6.96 0.06 (0.87%)

29-May-20

7.29 0.33 (4.74%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 74.61%
8-Day 72.84%
87.58
8.35 5.57 7.18
Indian Terrain
Add to

ACTIONS

  • Only Buyers in Indian Terrain on NSE
110.80
-76.26%
81.30
-67.65%
68.20
-61.44%
50.65
-48.08%
31.40
-16.24%
27.50
-4.36%
27.15
-3.13%
26.30
AVERAGE VOLUME
5-Day 2858.00
10-Day 4360.90
30-Day 2929.70
34
29.69 30.56 52.62 59.62 6.69 0.43

22-May-20

27.15 0.35 (1.31%)

26-May-20

26.00 -1.15 (-4.24%)

27-May-20

26.00 0 (0%)

28-May-20

26.00 0 (0%)

29-May-20

26.30 0.3 (1.15%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 82.81%
8-Day 79.71%
76.43
27.30 24.70 26.22
Indo Count
Add to

ACTIONS

  • Only Buyers in Indo Count on NSE
42.35
-38.25%
40.70
-35.75%
49.95
-47.65%
53.60
-51.21%
29.25
-10.60%
26.85
-2.61%
25.10
4.18%
26.15
AVERAGE VOLUME
5-Day 7547.80
10-Day 6647.10
30-Day 9264.93
475
26.88 26.89 43.31 43.17 8.44 0.54

22-May-20

25.10 -0.25 (-0.99%)

26-May-20

25.50 0.4 (1.59%)

27-May-20

25.25 -0.25 (-0.98%)

28-May-20

25.70 0.45 (1.78%)

29-May-20

26.15 0.45 (1.75%)

DELIVERY AVERAGES
3-Day 86.59%
5-Day 85.49%
8-Day 83.83%
91.73
26.95 24.45 25.89
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day Moving Average of 12.39 today.
31.10
-59.84%
25.80
-51.59%
29.10
-57.08%
19.95
-37.39%
13.30
-6.09%
12.35
1.13%
12.55
-0.48%
12.49
AVERAGE VOLUME
5-Day 698.60
10-Day 1580.70
30-Day 2010.73
2220
12.47 12.81 21.12 23.40 -0.75 1.01

22-May-20

12.55 0.55 (4.58%)

26-May-20

12.00 -0.55 (-4.38%)

27-May-20

11.77 -0.23 (-1.92%)

28-May-20

12.05 0.28 (2.38%)

29-May-20

12.49 0.44 (3.65%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 77.73%
8-Day 86.47%
55.80
12.65 11.45 12.63
Jai Hind Synth
Add to

ACTIONS

  • Only Sellers in Jai Hind Synth on BSE
-
-
-
-
3.00
-25.33%
-
-
2.14
4.67%
2.35
-4.68%
2.24
-
2.24
AVERAGE VOLUME
5-Day 1069.20
10-Day 864.70
30-Day 1229.43
1000
2.66 3.24 2.96 3.06 -24.89 0.13

21-Apr-20

2.14 0 (0%)

04-May-20

2.14 0 (0%)

12-May-20

2.24 0.1 (4.67%)

18-May-20

2.35 0.11 (4.91%)

29-May-20

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.46 2.24 2.32
Jamshri
Add to

ACTIONS

  • Jam Shri Ranjit AGM on Jul 29, 2019||Announcement date: Jun 17, 2019
1890.00
-30.56%
-
-
1519.50
-13.62%
1715.00
-23.47%
1285.00
2.14%
1250.00
5.00%
1250.00
5.00%
1,312.50
AVERAGE VOLUME
5-Day 5.80
10-Day 4.30
30-Day 4.53
6
1670.23 1743.74 1848.19 2061.05 -1.82 0.62

25-Mar-20

1350.00 -51 (-3.64%)

21-Apr-20

1284.00 -66 (-4.89%)

13-May-20

1285.00 1 (0.08%)

26-May-20

1250.00 -35 (-2.72%)

29-May-20

1312.50 62.5 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1,312.50 1,187.50 1312.50
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 28.50 on BSE
52.50
-60.86%
39.00
-47.31%
33.40
-38.47%
28.15
-27.00%
20.95
-1.91%
22.70
-9.47%
20.55
-
20.55
AVERAGE VOLUME
5-Day 542.20
10-Day 456.50
30-Day 577.97
301
21.04 21.02 28.96 32.31 4.34 0.44

20-May-20

20.80 0.6 (2.97%)

21-May-20

21.90 1.1 (5.29%)

26-May-20

20.55 -1.35 (-6.16%)

28-May-20

21.50 0.95 (4.62%)

29-May-20

20.55 -0.95 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.98%
8-Day 87.35%
100
25.80 17.20 20.64
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in JBF Industries on NSE
18.60
-49.57%
7.46
25.74%
6.98
34.38%
18.10
-48.18%
7.84
19.64%
6.69
40.21%
7.74
21.19%
9.38
AVERAGE VOLUME
5-Day 22155.60
10-Day 13902.70
30-Day 8839.37
20394
7.82 8.50 9.15 8.96 -0.22 0.11

22-May-20

7.74 0.36 (4.88%)

26-May-20

8.12 0.38 (4.91%)

27-May-20

8.52 0.4 (4.93%)

28-May-20

8.94 0.42 (4.93%)

29-May-20

9.38 0.44 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.38 8.50 9.38
JCT
Add to

ACTIONS

  • Only Sellers in JCT on BSE
  • Only Sellers in JCT on BSE
1.47
-14.97%
0.88
42.05%
1.02
22.55%
0.71
76.06%
1.12
11.61%
1.39
-10.07%
1.39
-10.07%
1.25
AVERAGE VOLUME
5-Day 690525.80
10-Day 664053.00
30-Day 338171.27
290013
1.20 1.03 0.92 0.91 -1.28 1.74

22-May-20

1.39 -0.07 (-4.79%)

26-May-20

1.33 -0.06 (-4.32%)

27-May-20

1.37 0.04 (3.01%)

28-May-20

1.31 -0.06 (-4.38%)

29-May-20

1.25 -0.06 (-4.58%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 71.11%
8-Day 84.24%
93.21
1.37 1.25 1.25
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid has hit 52wk low of Rs 23.25 on NSE
77.10
-66.41%
62.35
-58.46%
65.20
-60.28%
58.10
-55.42%
27.50
-5.82%
26.85
-3.54%
26.00
-0.38%
25.90
AVERAGE VOLUME
5-Day 1317.00
10-Day 13834.50
30-Day 5893.63
3293
26.98 29.25 50.69 53.42 16.5 1.5

22-May-20

26.00 0.4 (1.56%)

26-May-20

26.05 0.05 (0.19%)

27-May-20

26.35 0.3 (1.15%)

28-May-20

26.30 -0.05 (-0.19%)

29-May-20

25.90 -0.4 (-1.52%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 56.06%
8-Day 58.29%
40.54
28.90 23.70 26.18
Kallam Spinning
Add to

ACTIONS

  • Only Buyers in Kallam Spinning on BSE
15.55
-53.25%
8.88
-18.13%
7.72
-5.83%
5.93
22.60%
4.33
67.90%
5.28
37.69%
5.84
24.49%
7.27
AVERAGE VOLUME
5-Day 14059.40
10-Day 29718.10
30-Day 14549.93
31345
5.01 4.68 6.22 6.88 -9.32 0.2

22-May-20

5.84 -0.49 (-7.74%)

26-May-20

6.42 0.58 (9.93%)

27-May-20

6.32 -0.1 (-1.56%)

28-May-20

6.77 0.45 (7.12%)

29-May-20

7.27 0.5 (7.39%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 79.41%
8-Day 83.73%
95.11
7.44 6.10 7.13
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
10.05
56.22%
-
-
18.96
-17.19%
19.90
-21.11%
14.60
7.53%
14.50
8.28%
15.00
4.67%
15.70
AVERAGE VOLUME
5-Day 351.00
10-Day 234.10
30-Day 365.97
700
14.62 17.44 15.98 14.31 5.32 0.91

13-May-20

14.50 0.63 (4.54%)

14-May-20

14.50 0 (0%)

18-May-20

15.20 0.7 (4.83%)

26-May-20

15.00 -0.2 (-1.32%)

29-May-20

15.70 0.7 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.75 14.25 15.20
Kewal Kiran
Add to

ACTIONS

  • Buy Kewal Kiran Clothing; target of Rs 820: ICICI Direct
1290.00
-44.65%
1025.00
-30.34%
964.45
-25.96%
967.45
-26.19%
793.00
-9.96%
729.00
-2.05%
700.95
1.87%
714.05
AVERAGE VOLUME
5-Day 24.40
10-Day 64.40
30-Day 152.87
72
749.45 771.40 914.15 977.57 12.05 1.97

20-May-20

719.00 7.8 (1.1%)

26-May-20

700.95 -18.05 (-2.51%)

27-May-20

703.20 2.25 (0.32%)

28-May-20

703.20 0 (0%)

29-May-20

714.05 10.85 (1.54%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 64.16%
8-Day 55.48%
88.04
843.80 562.60 719.08
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
42.55
-59.22%
29.90
-41.97%
24.65
-29.61%
29.10
-40.38%
17.40
-0.29%
17.25
0.58%
17.25
0.58%
17.35
AVERAGE VOLUME
5-Day 4953.40
10-Day 9627.60
30-Day 8980.93
4815
17.72 18.27 22.87 24.34 -4.83 0.39

22-May-20

17.25 0.45 (2.68%)

26-May-20

17.05 -0.2 (-1.16%)

27-May-20

17.30 0.25 (1.47%)

28-May-20

17.95 0.65 (3.76%)

29-May-20

17.35 -0.6 (-3.34%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.15%
8-Day 83.28%
42.18
18.80 17.10 17.49
KG Petrochem
Add to
84.00
-33.57%
90.50
-38.34%
71.35
-21.79%
75.00
-25.60%
50.00
11.60%
51.95
7.41%
55.80
-
55.80
AVERAGE VOLUME
5-Day 51.80
10-Day 89.80
30-Day 3571.27
1
61.04 66.54 77.45 79.97 2.55 0.48

18-May-20

53.25 -1.25 (-2.29%)

21-May-20

55.80 2.55 (4.79%)

22-May-20

55.80 0 (0%)

27-May-20

55.80 0 (0%)

29-May-20

55.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.55 53.05 55.80
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 200-Day Moving Average of 100.73 today.
109.95
-9.55%
80.05
24.23%
98.70
0.76%
141.55
-29.74%
96.80
2.74%
98.95
0.51%
97.25
2.26%
99.45
AVERAGE VOLUME
5-Day 2098.80
10-Day 3020.20
30-Day 5449.53
530
97.13 94.31 106.89 101.53 5.81 1.12

22-May-20

97.25 -0.65 (-0.66%)

26-May-20

97.30 0.05 (0.05%)

27-May-20

98.80 1.5 (1.54%)

28-May-20

99.75 0.95 (0.96%)

29-May-20

99.45 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 61.74%
8-Day 65.04%
71.36
119.70 79.80 99.71
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 413.98 today.
626.20
-32.93%
556.10
-24.47%
657.80
-36.15%
573.75
-26.80%
451.45
-6.97%
422.95
-0.70%
409.85
2.48%
420.00
AVERAGE VOLUME
5-Day 685.80
10-Day 404.80
30-Day 354.50
1023
429.95 413.67 571.92 567.91 9.21 1.91

22-May-20

409.85 -3.05 (-0.74%)

26-May-20

403.45 -6.4 (-1.56%)

27-May-20

403.75 0.3 (0.07%)

28-May-20

409.50 5.75 (1.42%)

29-May-20

420.00 10.5 (2.56%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.39%
8-Day 81.88%
60.71
429.95 389.05 407.75
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills closes above 30-Day,150-Day Moving Average today.
2291.20
-38.30%
1954.80
-27.68%
1860.00
-23.99%
1900.00
-25.59%
1400.05
0.97%
1399.00
1.05%
1453.00
-2.70%
1,413.70
AVERAGE VOLUME
5-Day 31.20
10-Day 34.40
30-Day 48.90
44
1405.88 1451.93 1767.11 1792.71 -8.92 0.22

22-May-20

1453.00 -26.4 (-1.78%)

26-May-20

1381.50 -71.5 (-4.92%)

27-May-20

1380.00 -1.5 (-0.11%)

28-May-20

1420.00 40 (2.9%)

29-May-20

1413.70 -6.3 (-0.44%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
1,704.00 1,136.00 1390.41
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 21.94 today.
  • Lambodhara Text closes below 50-Day Moving Average of 21.94 today.
47.50
-53.05%
29.00
-23.10%
31.15
-28.41%
29.30
-23.89%
24.50
-8.98%
23.30
-4.29%
21.30
4.69%
22.30
AVERAGE VOLUME
5-Day 319.80
10-Day 456.10
30-Day 1123.30
550
22.57 22.04 28.71 29.41 2.52 0.44

21-May-20

21.75 0.7 (3.33%)

22-May-20

21.30 -0.45 (-2.07%)

26-May-20

21.40 0.1 (0.47%)

28-May-20

21.20 -0.2 (-0.93%)

29-May-20

22.30 1.1 (5.19%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 76.63%
8-Day 68.09%
35.36
25.40 17.00 22.20
Lorenzini Appar
Add to

ACTIONS

  • Only Sellers in Lorenzini Appar on BSE
5.50
-34.55%
7.16
-49.72%
6.08
-40.79%
-
-
3.70
-2.70%
3.74
-3.74%
3.74
-3.74%
3.60
AVERAGE VOLUME
5-Day 18000.00
10-Day 15000.00
30-Day 19333.33
10000
5.33 5.98 5.49 0.00 0 0.32

22-Apr-20

4.11 -0.89 (-17.8%)

08-May-20

3.70 -0.41 (-9.98%)

26-May-20

3.74 0.04 (1.08%)

28-May-20

3.00 -0.74 (-19.79%)

29-May-20

3.60 0.6 (20%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 0.00%
8-Day 0.00%
100
3.60 2.40 3.60
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 47.28 today.
95.10
-48.16%
61.70
-20.10%
63.55
-22.42%
59.40
-17.00%
55.85
-11.73%
50.00
-1.40%
47.00
4.89%
49.30
AVERAGE VOLUME
5-Day 2154.60
10-Day 1563.20
30-Day 3070.07
2587
50.81 46.79 61.82 62.33 -224.09 0.44

22-May-20

47.00 -1.45 (-2.99%)

26-May-20

46.20 -0.8 (-1.7%)

27-May-20

48.20 2 (4.33%)

28-May-20

49.70 1.5 (3.11%)

29-May-20

49.30 -0.4 (-0.8%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 55.34%
8-Day 57.66%
60.63
59.60 39.80 49.33
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
388.05
-56.19%
277.90
-38.83%
280.10
-39.31%
242.65
-29.94%
183.20
-7.21%
178.15
-4.57%
177.85
-4.41%
170.00
AVERAGE VOLUME
5-Day 104.00
10-Day 172.80
30-Day 226.83
218
182.38 194.88 252.97 278.34 10.61 0.38

22-May-20

177.85 3.85 (2.21%)

26-May-20

170.00 -7.85 (-4.41%)

27-May-20

167.00 -3 (-1.76%)

28-May-20

168.20 1.2 (0.72%)

29-May-20

170.00 1.8 (1.07%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 85.91%
8-Day 85.63%
100
176.60 159.80 173.20
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
61.80
19.34%
54.70
34.83%
85.45
-13.69%
68.00
8.46%
86.95
-15.18%
76.10
-3.09%
74.55
-1.07%
73.75
AVERAGE VOLUME
5-Day 30781.40
10-Day 68977.50
30-Day 64583.47
20273
76.00 66.96 73.10 72.30 11.72 0.5

22-May-20

74.55 -1.1 (-1.45%)

26-May-20

75.30 0.75 (1.01%)

27-May-20

74.20 -1.1 (-1.46%)

28-May-20

74.05 -0.15 (-0.2%)

29-May-20

73.75 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 62.57%
8-Day 64.60%
64.85
88.85 59.25 73.89
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 912.93 today.
1265.55
-27.37%
1066.65
-13.83%
1358.75
-32.35%
1374.90
-33.15%
970.35
-5.28%
894.65
2.74%
895.80
2.61%
919.15
AVERAGE VOLUME
5-Day 915.40
10-Day 707.40
30-Day 966.17
593
913.82 946.52 1235.53 1207.55 17.44 5.61

22-May-20

895.80 4.95 (0.56%)

26-May-20

920.50 24.7 (2.76%)

27-May-20

901.05 -19.45 (-2.11%)

28-May-20

936.05 35 (3.88%)

29-May-20

919.15 -16.9 (-1.81%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 14.84%
8-Day 16.77%
19.22
1,123.25 748.85 923.14
Mafatlal Ind
Add to

ACTIONS

  • Only Buyers in Mafatlal Ind on BSE
100.00
-33.40%
72.90
-8.64%
65.65
1.45%
65.80
1.22%
60.05
10.91%
74.15
-10.18%
62.80
6.05%
66.60
AVERAGE VOLUME
5-Day 3632.20
10-Day 6914.80
30-Day 6566.40
1150
62.75 62.73 65.78 68.01 -0.81 0.18

22-May-20

62.80 -0.55 (-0.87%)

26-May-20

66.30 3.5 (5.57%)

27-May-20

64.85 -1.45 (-2.19%)

28-May-20

68.20 3.35 (5.17%)

29-May-20

66.60 -1.6 (-2.35%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 50.87%
8-Day 48.97%
64.59
81.80 54.60 66.67
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub closes above 50-Day Moving Average of 33.45 today.
39.95
-37.42%
38.65
-35.32%
31.70
-21.14%
37.10
-32.61%
26.45
-5.48%
24.40
2.46%
25.60
-2.34%
25.00
AVERAGE VOLUME
5-Day 552.00
10-Day 805.30
30-Day 1002.27
2285
26.68 29.28 31.83 33.06 7.58 0.4

21-May-20

25.85 0.65 (2.58%)

22-May-20

25.60 -0.25 (-0.97%)

26-May-20

23.40 -2.2 (-8.59%)

27-May-20

26.50 3.1 (13.25%)

29-May-20

25.00 -1.5 (-5.66%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 93.43%
8-Day 66.32%
100
31.80 21.20 25.39
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
250.00
-3.80%
233.00
3.22%
209.50
14.80%
193.00
24.61%
267.30
-10.03%
261.95
-8.19%
254.85
-5.63%
240.50
AVERAGE VOLUME
5-Day 236.40
10-Day 786.00
30-Day 947.23
237
248.55 214.67 214.95 222.38 9.15 1.71

22-May-20

254.85 -5.15 (-1.98%)

26-May-20

249.80 -5.05 (-1.98%)

27-May-20

250.05 0.25 (0.1%)

28-May-20

245.40 -4.65 (-1.86%)

29-May-20

240.50 -4.9 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.69%
8-Day 98.78%
100
250.30 240.50 245.43
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day Moving Average of 12.21 today.
  • Only Buyers in Maral Overseas on NSE
-
-
16.15
-30.84%
14.70
-24.01%
13.75
-18.76%
12.75
-12.39%
11.16
0.09%
11.02
1.36%
11.17
AVERAGE VOLUME
5-Day 303.00
10-Day 735.10
30-Day 914.13
662
10.95 11.70 15.21 15.97 -30.19 0.46

19-May-20

11.60 0.44 (3.94%)

22-May-20

11.02 -0.58 (-5%)

27-May-20

10.47 -0.55 (-4.99%)

28-May-20

10.87 0.4 (3.82%)

29-May-20

11.17 0.3 (2.76%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 67.59%
8-Day 78.34%
68.99
11.41 10.33 10.45
Mayur Uniquoter
Add to

ACTIONS

  • Only Buyers in Mayur Uniquoter on NSE
314.35
-51.49%
214.45
-28.89%
219.40
-30.49%
249.80
-38.95%
148.85
2.45%
147.50
3.39%
142.50
7.02%
152.50
AVERAGE VOLUME
5-Day 1248.80
10-Day 1123.60
30-Day 2631.50
1608
149.23 152.30 200.83 204.79 9.36 1.32

22-May-20

142.50 -0.6 (-0.42%)

26-May-20

149.80 7.3 (5.12%)

27-May-20

151.10 1.3 (0.87%)

28-May-20

153.05 1.95 (1.29%)

29-May-20

152.50 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 67.65%
8-Day 66.76%
76.69
183.65 122.45 156.23
Mid India Ind
Add to

ACTIONS

  • Only Sellers in Mid India Ind on BSE
-
-
0.44
97.73%
1.07
-18.69%
-
-
0.94
-7.45%
0.90
-3.33%
0.88
-1.14%
0.87
AVERAGE VOLUME
5-Day 320.00
10-Day 189.30
30-Day 1181.00
125
1.00 0.85 0.59 0.69 -2.07 -0.28

13-May-20

0.91 -0.01 (-1.09%)

14-May-20

0.90 -0.01 (-1.1%)

15-May-20

0.89 -0.01 (-1.11%)

26-May-20

0.88 -0.01 (-1.12%)

29-May-20

0.87 -0.01 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.87 0.87
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
10.42
48.75%
9.80
58.16%
16.12
-3.85%
19.00
-18.42%
10.95
41.55%
13.12
18.14%
14.50
6.90%
15.50
AVERAGE VOLUME
5-Day 435.00
10-Day 271.50
30-Day 475.37
20
13.20 15.96 16.02 14.41 27.19 0.48

22-May-20

14.50 0.2 (1.4%)

26-May-20

14.75 0.25 (1.72%)

27-May-20

15.00 0.25 (1.69%)

28-May-20

15.25 0.25 (1.67%)

29-May-20

15.50 0.25 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.55 14.95 15.50
Mohite Ind
Add to

ACTIONS

  • Only Sellers in Mohite Ind on BSE
12.00
-28.75%
-
-
-
-
-
-
9.30
-8.06%
9.35
-8.56%
9.00
-5.00%
8.55
AVERAGE VOLUME
5-Day 200.00
10-Day 218.10
30-Day 225.70
225
9.24 10.48 13.24 13.53 10.06 0.19

21-May-20

9.35 0 (0%)

22-May-20

9.00 -0.35 (-3.74%)

26-May-20

9.00 0 (0%)

28-May-20

9.00 0 (0%)

29-May-20

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 99.95%
100
9.45 8.55 8.66
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
33.65
-81.19%
14.15
-55.27%
7.15
-11.47%
7.03
-9.96%
6.95
-8.92%
6.76
-6.36%
6.10
3.77%
6.33
AVERAGE VOLUME
5-Day 1099.80
10-Day 1222.80
30-Day 1481.87
2688
6.49 6.71 9.81 15.53 -0.35 0.2

21-May-20

6.15 -0.21 (-3.3%)

22-May-20

6.10 -0.05 (-0.81%)

27-May-20

6.15 0.05 (0.82%)

28-May-20

6.05 -0.1 (-1.63%)

29-May-20

6.33 0.28 (4.63%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 97.32%
8-Day 96.13%
66.31
6.35 5.75 6.28
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 155.52 today.
312.15
-58.40%
240.35
-45.97%
271.75
-52.22%
204.25
-36.43%
158.05
-17.84%
138.00
-5.91%
129.25
0.46%
129.85
AVERAGE VOLUME
5-Day 607.40
10-Day 1011.50
30-Day 1713.37
932
144.49 146.13 219.70 225.86 4.98 0.56

22-May-20

129.25 -1.1 (-0.84%)

26-May-20

130.25 1 (0.77%)

27-May-20

129.05 -1.2 (-0.92%)

28-May-20

130.10 1.05 (0.81%)

29-May-20

129.85 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 67.40%
8-Day 66.33%
94.01
156.10 104.10 130.58
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 50-Day Moving Average of 9.14 today.
20.00
-56.25%
12.00
-27.08%
13.25
-33.96%
12.26
-28.63%
8.19
6.84%
9.24
-5.30%
8.96
-2.34%
8.75
AVERAGE VOLUME
5-Day 130.40
10-Day 465.40
30-Day 758.63
103
9.71 11.83 12.84 13.32 -1.82 0.38

20-May-20

9.01 -0.47 (-4.96%)

21-May-20

9.43 0.42 (4.66%)

26-May-20

8.96 -0.47 (-4.98%)

28-May-20

8.53 -0.43 (-4.8%)

29-May-20

8.75 0.22 (2.58%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 85.52%
8-Day 85.81%
97.39
8.95 8.11 8.73
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 19.98 today.
39.85
-46.05%
23.90
-10.04%
22.60
-4.87%
25.00
-14.00%
19.80
8.59%
21.75
-1.15%
21.50
-
21.50
AVERAGE VOLUME
5-Day 616.60
10-Day 827.50
30-Day 814.27
244
20.45 19.54 23.10 23.76 -2.52 0.13

22-May-20

21.50 0.8 (3.86%)

26-May-20

20.35 -1.15 (-5.35%)

27-May-20

20.90 0.55 (2.7%)

28-May-20

21.60 0.7 (3.35%)

29-May-20

21.50 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 78.15%
8-Day 81.30%
77.08
25.90 17.30 21.45
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
86.35
-64.27%
50.20
-38.55%
43.60
-29.24%
36.50
-15.48%
33.80
-8.73%
31.95
-3.44%
31.55
-2.22%
30.85
AVERAGE VOLUME
5-Day 2260.60
10-Day 2028.80
30-Day 2289.57
159
31.76 29.98 39.46 42.87 -3.21 0.13

22-May-20

31.55 2.55 (8.79%)

26-May-20

31.40 -0.15 (-0.48%)

27-May-20

30.35 -1.05 (-3.34%)

28-May-20

30.95 0.6 (1.98%)

29-May-20

30.85 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 44.69%
8-Day 55.36%
68.62
37.10 24.80 31.25
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 14.77 today.
49.10
-69.76%
27.60
-46.20%
27.50
-46.00%
20.50
-27.56%
15.05
-1.33%
14.70
1.02%
14.00
6.07%
14.85
AVERAGE VOLUME
5-Day 2430.00
10-Day 2082.20
30-Day 6798.83
3309
14.52 14.87 23.95 25.76 6.4 0.15

22-May-20

14.00 -0.55 (-3.78%)

26-May-20

14.05 0.05 (0.36%)

27-May-20

14.75 0.7 (4.98%)

28-May-20

14.95 0.2 (1.36%)

29-May-20

14.85 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 66.30%
8-Day 66.36%
64.25
17.90 12.00 14.87
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 31.96 today.
79.70
-63.61%
49.45
-41.35%
50.35
-42.40%
45.40
-36.12%
32.50
-10.77%
30.00
-3.33%
27.55
5.26%
29.00
AVERAGE VOLUME
5-Day 2541.00
10-Day 1672.60
30-Day 1676.33
2236
30.70 30.47 44.53 46.09 4.63 0.34

21-May-20

28.30 0.1 (0.35%)

22-May-20

27.55 -0.75 (-2.65%)

26-May-20

28.20 0.65 (2.36%)

28-May-20

28.60 0.4 (1.42%)

29-May-20

29.00 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 82.07%
8-Day 75.80%
86.72
31.45 25.75 29.59
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 48.05 on NSE
115.20
-57.29%
109.05
-54.88%
85.65
-42.56%
72.00
-31.67%
51.20
-3.91%
52.00
-5.38%
49.90
-1.40%
49.20
AVERAGE VOLUME
5-Day 496.00
10-Day 821.60
30-Day 2196.73
450
53.85 57.32 75.39 83.86 5.78 0.83

22-May-20

49.90 -0.6 (-1.19%)

26-May-20

49.80 -0.1 (-0.2%)

27-May-20

48.35 -1.45 (-2.91%)

28-May-20

49.05 0.7 (1.45%)

29-May-20

49.20 0.15 (0.31%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 58.13%
8-Day 63.72%
68.12
58.85 39.25 49.56
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 12, 2019||Announcement date: Aug 20, 2019
-
-
3.75
-7.47%
-
-
5.08
-31.69%
4.47
-22.37%
4.47
-22.37%
3.65
-4.93%
3.47
AVERAGE VOLUME
5-Day 177.80
10-Day 233.60
30-Day 209.80
1
4.96 4.82 5.26 5.51 20.41 0.37

19-May-20

4.04 -0.21 (-4.94%)

20-May-20

3.84 -0.2 (-4.95%)

27-May-20

3.65 -0.19 (-4.95%)

28-May-20

3.47 -0.18 (-4.93%)

29-May-20

3.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.64 3.30 3.47
Page Industries
Add to

ACTIONS

  • Page Industries closes above 50-Day Moving Average of 17965.78 today.
19807.25
-4.81%
17841.15
5.68%
21990.75
-14.26%
21596.85
-12.70%
17971.85
4.91%
17601.30
7.12%
18097.10
4.18%
18,854.45
AVERAGE VOLUME
5-Day 650.40
10-Day 713.80
30-Day 4858.67
979
17728.54 17616.66 21346.82 20923.17 54.32 27.14

22-May-20

18097.10 -262 (-1.43%)

26-May-20

18657.40 560.3 (3.1%)

27-May-20

18581.85 -75.55 (-0.4%)

28-May-20

18408.05 -173.8 (-0.94%)

29-May-20

18854.45 446.4 (2.43%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 56.07%
8-Day 49.99%
51.48
20,248.85 16,567.25 18421.40
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
3.67
-83.92%
-
-
1.44
-59.03%
-
-
0.80
-26.25%
0.66
-10.61%
0.62
-4.84%
0.59
AVERAGE VOLUME
5-Day 687.40
10-Day 590.10
30-Day 947.97
575
0.79 0.95 2.72 2.75 2.46 0.59

18-May-20

0.66 0 (0%)

19-May-20

0.65 -0.01 (-1.52%)

20-May-20

0.65 0 (0%)

22-May-20

0.62 -0.03 (-4.62%)

29-May-20

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.59 0.59
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 8.50 on BSE
18.60
-60.54%
13.36
-45.06%
9.80
-25.10%
8.91
-17.62%
7.71
-4.80%
7.76
-5.41%
7.11
3.23%
7.34
AVERAGE VOLUME
5-Day 19212.20
10-Day 17237.90
30-Day 14304.57
11104
7.63 7.39 9.44 10.77 3.62 0.37

22-May-20

7.11 0.07 (0.99%)

26-May-20

7.11 0 (0%)

27-May-20

7.03 -0.08 (-1.13%)

28-May-20

7.11 0.08 (1.14%)

29-May-20

7.34 0.23 (3.23%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 75.72%
8-Day 76.27%
89.83
8.53 5.69 7.37
Patspin India
Add to
9.65
-58.65%
5.81
-31.33%
5.60
-28.75%
4.51
-11.53%
3.90
2.31%
3.99
-
3.99
-
3.99
AVERAGE VOLUME
5-Day 1080.20
10-Day 552.70
30-Day 847.27
1
5.13 5.39 6.74 7.67 -0.48 1.13

24-Mar-20

3.90 -0.17 (-4.18%)

22-Apr-20

3.90 0 (0%)

28-Apr-20

3.90 0 (0%)

30-Apr-20

3.90 0 (0%)

29-May-20

3.99 0.09 (2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.09 3.71 3.99
PBM Polytex
Add to

ACTIONS

  • PBM Polytex has hit 52wk low of Rs 30.00 on BSE
83.00
-62.47%
44.00
-29.20%
37.50
-16.93%
40.55
-23.18%
31.60
-1.42%
31.50
-1.11%
31.25
-0.32%
31.15
AVERAGE VOLUME
5-Day 630.60
10-Day 542.50
30-Day 500.50
1385
32.03 31.24 35.94 39.77 -22.25 0.19

22-May-20

31.25 -0.75 (-2.34%)

26-May-20

31.75 0.5 (1.6%)

27-May-20

31.60 -0.15 (-0.47%)

28-May-20

31.95 0.35 (1.11%)

29-May-20

31.15 -0.8 (-2.5%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 80.09%
8-Day 72.80%
50.00
38.30 25.60 31.57
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 99.06 today.
186.50
-47.45%
129.95
-24.59%
164.40
-40.39%
130.00
-24.62%
101.30
-3.26%
99.25
-1.26%
95.70
2.40%
98.00
AVERAGE VOLUME
5-Day 722.60
10-Day 1014.20
30-Day 801.00
5
99.71 102.62 137.04 139.35 9.7 0.67

22-May-20

95.70 -4.3 (-4.3%)

26-May-20

97.50 1.8 (1.88%)

27-May-20

96.50 -1 (-1.03%)

28-May-20

99.95 3.45 (3.58%)

29-May-20

98.00 -1.95 (-1.95%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 38.90%
8-Day 42.74%
49.61
119.90 80.00 99.00
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
25.20
-27.18%
23.85
-23.06%
27.10
-32.29%
24.15
-24.02%
18.80
-2.39%
18.25
0.55%
17.35
5.76%
18.35
AVERAGE VOLUME
5-Day 1211.60
10-Day 1084.80
30-Day 747.07
10
18.19 18.17 24.67 24.17 6.39 0.56

20-May-20

16.70 0 (0%)

22-May-20

17.35 0.65 (3.89%)

26-May-20

17.25 -0.1 (-0.58%)

27-May-20

17.70 0.45 (2.61%)

29-May-20

18.35 0.65 (3.67%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 47.23%
8-Day 55.83%
52.44
21.20 14.20 18.35
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on NSE
1.31
-48.85%
-
-
-
-
-
-
0.67
-
0.67
-
0.67
-
0.67
AVERAGE VOLUME
5-Day 7080.80
10-Day 5348.20
30-Day 4171.70
25000
0.98 1.17 1.53 1.44 0.07 -0

22-Apr-20

0.67 -0.03 (-4.29%)

28-Apr-20

0.70 0.03 (4.48%)

29-Apr-20

0.67 -0.03 (-4.29%)

06-May-20

0.70 0.03 (4.48%)

29-May-20

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.67
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
3.15
-31.75%
2.86
-24.83%
2.86
-24.83%
2.46
-12.60%
2.45
-12.24%
2.20
-2.27%
2.15
-
2.15
AVERAGE VOLUME
5-Day 654.00
10-Day 1165.30
30-Day 944.77
240
2.26 2.22 2.57 2.63 -1.13 0.25

15-May-20

2.20 0 (0%)

18-May-20

2.24 0.04 (1.82%)

27-May-20

2.15 -0.09 (-4.02%)

28-May-20

2.05 -0.1 (-4.65%)

29-May-20

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.15 1.95 2.11
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
24.50
-25.10%
20.10
-8.71%
22.00
-16.59%
23.20
-20.91%
16.50
11.21%
17.00
7.94%
14.65
25.26%
18.35
AVERAGE VOLUME
5-Day 264.60
10-Day 19969.10
30-Day 6923.73
349
16.66 17.79 20.41 20.81 2.18 0.48

21-May-20

16.00 -1.25 (-7.25%)

26-May-20

14.65 -1.35 (-8.44%)

27-May-20

15.30 0.65 (4.44%)

28-May-20

16.80 1.5 (9.8%)

29-May-20

18.35 1.55 (9.23%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 50.30%
8-Day 50.29%
89.84
18.45 15.15 18.04
Premco Global
Add to

ACTIONS

  • Only Sellers in Premco Global on BSE
132.80
-49.17%
96.65
-30.16%
117.45
-42.53%
78.05
-13.52%
62.95
7.23%
58.40
15.58%
65.50
3.05%
67.50
AVERAGE VOLUME
5-Day 165.40
10-Day 107.00
30-Day 490.20
239
59.17 58.03 92.89 93.30 -21.36 0.33

22-May-20

65.50 0.5 (0.77%)

26-May-20

66.35 0.85 (1.3%)

27-May-20

67.90 1.55 (2.34%)

28-May-20

66.00 -1.9 (-2.8%)

29-May-20

67.50 1.5 (2.27%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.66%
8-Day 99.21%
100
69.30 62.70 63.80
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.19
-
-
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 36235.60
10-Day 20594.20
30-Day 13527.60
55200
0.19 0.19 0.19 0.19 -0.15 -0.01

22-May-20

0.19 0 (0%)

26-May-20

0.19 0 (0%)

27-May-20

0.19 0 (0%)

28-May-20

0.19 0 (0%)

29-May-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
838.15
-27.63%
772.40
-21.47%
789.05
-23.13%
690.00
-12.09%
538.65
12.61%
535.05
13.36%
561.90
7.95%
606.55
AVERAGE VOLUME
5-Day 972.40
10-Day 1210.40
30-Day 1632.60
81
541.36 533.22 695.08 712.86 223.82 1.51

22-May-20

561.90 3.4 (0.61%)

26-May-20

597.00 35.1 (6.25%)

27-May-20

605.75 8.75 (1.47%)

28-May-20

610.10 4.35 (0.72%)

29-May-20

606.55 -3.55 (-0.58%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
732.10 488.10 606.56
Raymond
Add to

ACTIONS

  • Only Buyers in Raymond on NSE
838.05
-73.11%
559.60
-59.73%
734.60
-69.32%
490.15
-54.02%
240.30
-6.22%
222.75
1.17%
221.60
1.69%
225.35
AVERAGE VOLUME
5-Day 34425.00
10-Day 24784.50
30-Day 27968.07
94155
233.56 241.47 505.62 524.89 14.88 1.09

22-May-20

221.60 2.3 (1.05%)

26-May-20

219.15 -2.45 (-1.11%)

27-May-20

217.35 -1.8 (-0.82%)

28-May-20

224.00 6.65 (3.06%)

29-May-20

225.35 1.35 (0.6%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 47.34%
8-Day 49.44%
35.40
235.20 212.80 229.11
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
68.68
-18.90%
60.00
-7.17%
60.75
-8.31%
61.80
-9.87%
67.00
-16.87%
55.90
-0.36%
53.60
3.92%
55.70
AVERAGE VOLUME
5-Day 1732.60
10-Day 1522.60
30-Day 2820.97
539
55.53 51.06 58.87 58.67 4.32 0.48

22-May-20

53.60 1 (1.9%)

26-May-20

52.75 -0.85 (-1.59%)

27-May-20

55.25 2.5 (4.74%)

28-May-20

54.65 -0.6 (-1.09%)

29-May-20

55.70 1.05 (1.92%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 60.70%
8-Day 61.29%
68.66
65.55 43.75 55.31
Riba Textiles
Add to

ACTIONS

  • Only Sellers in Riba Textiles on BSE
106.55
-59.83%
54.25
-21.11%
34.65
23.52%
44.15
-3.06%
30.80
38.96%
30.80
38.96%
38.05
12.48%
42.80
AVERAGE VOLUME
5-Day 86829.80
10-Day 69886.40
30-Day 58175.20
153536
32.38 33.21 37.21 40.82 5.07 0.73

22-May-20

38.05 2.95 (8.4%)

26-May-20

34.80 -3.25 (-8.54%)

27-May-20

38.00 3.2 (9.2%)

28-May-20

39.75 1.75 (4.61%)

29-May-20

42.80 3.05 (7.67%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 37.08%
8-Day 33.57%
45.45
43.70 35.80 42.59
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
1.51
-76.16%
1.01
-64.36%
0.90
-60.00%
0.49
-26.53%
0.36
-
0.35
2.86%
0.36
-
0.36
AVERAGE VOLUME
5-Day 4271.20
10-Day 3046.90
30-Day 2316.53
203
0.40 0.46 0.83 1.04 -0 0.04

14-May-20

0.35 0 (0%)

15-May-20

0.35 0 (0%)

19-May-20

0.36 0.01 (2.86%)

20-May-20

0.36 0 (0%)

29-May-20

0.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.36
RRIL
Add to

ACTIONS

  • RRIL closes above 150-Day Moving Average of 0.96 today.
0.68
76.47%
0.70
71.43%
0.90
33.33%
1.15
4.35%
1.05
14.29%
1.15
4.35%
1.15
4.35%
1.20
AVERAGE VOLUME
5-Day 3673.20
10-Day 2583.70
30-Day 2544.00
25
1.10 1.05 1.02 0.97 -15 0.23

22-May-20

1.15 0 (0%)

26-May-20

1.20 0.05 (4.35%)

27-May-20

1.26 0.06 (5%)

28-May-20

1.21 -0.05 (-3.97%)

29-May-20

1.20 -0.01 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 1.20
RSWM
Add to

ACTIONS

  • RSWM closes below 30-Day Moving Average of 70.41 today.
161.65
-61.95%
109.50
-43.84%
102.55
-40.03%
91.25
-32.60%
73.40
-16.21%
64.70
-4.95%
60.95
0.90%
61.50
AVERAGE VOLUME
5-Day 2704.80
10-Day 2109.10
30-Day 1807.83
5491
67.75 68.14 88.24 94.25 7.24 0.18

22-May-20

60.95 -1 (-1.61%)

26-May-20

59.15 -1.8 (-2.95%)

27-May-20

59.15 0 (0%)

28-May-20

60.70 1.55 (2.62%)

29-May-20

61.50 0.8 (1.32%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 66.52%
8-Day 60.53%
69.82
72.80 48.60 60.21
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 30-Day Moving Average of 129.83 today.
260.00
-44.27%
182.20
-20.47%
210.00
-31.00%
180.10
-19.54%
131.65
10.06%
128.55
12.72%
124.65
16.25%
144.90
AVERAGE VOLUME
5-Day 2315.80
10-Day 1410.20
30-Day 1179.57
1323
130.57 130.85 173.38 177.10 12.32 0.54

22-May-20

124.65 1.3 (1.05%)

26-May-20

126.10 1.45 (1.16%)

27-May-20

131.80 5.7 (4.52%)

28-May-20

138.00 6.2 (4.7%)

29-May-20

144.90 6.9 (5%)

DELIVERY AVERAGES
3-Day 85.33%
5-Day 83.88%
8-Day 79.87%
94.10
144.90 131.10 144.10
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 146.13 today.
282.75
-48.24%
172.80
-15.31%
189.65
-22.83%
183.30
-20.16%
156.95
-6.75%
154.30
-5.15%
142.00
3.06%
146.35
AVERAGE VOLUME
5-Day 918.40
10-Day 889.00
30-Day 1686.70
648
147.23 139.80 177.38 177.74 10.8 2.02

22-May-20

142.00 -3.15 (-2.17%)

26-May-20

144.50 2.5 (1.76%)

27-May-20

144.25 -0.25 (-0.17%)

28-May-20

145.30 1.05 (0.73%)

29-May-20

146.35 1.05 (0.72%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 52.67%
8-Day 51.11%
53.46
174.35 116.25 146.09
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 74.56 today.
  • S P Apparels closes above 30-Day Moving Average of 74.56 today.
294.00
-78.47%
190.45
-66.76%
200.00
-68.35%
153.00
-58.63%
74.00
-14.46%
63.75
-0.71%
62.60
1.12%
63.30
AVERAGE VOLUME
5-Day 530.20
10-Day 360.10
30-Day 314.93
565
69.87 83.64 163.76 175.85 2.69 0.34

19-May-20

61.15 -1.55 (-2.47%)

21-May-20

61.00 -0.15 (-0.25%)

26-May-20

62.60 1.6 (2.62%)

28-May-20

62.00 -0.6 (-0.96%)

29-May-20

63.30 1.3 (2.1%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 80.39%
8-Day 80.55%
80.86
65.10 58.90 62.20
Safari Ind
Add to
624.20
-49.15%
554.90
-42.80%
571.05
-44.42%
578.85
-45.17%
392.20
-19.07%
333.90
-4.94%
330.50
-3.96%
317.40
AVERAGE VOLUME
5-Day 908.60
10-Day 986.70
30-Day 4089.97
1439
359.23 380.58 528.12 537.72 24.1 3.55

22-May-20

330.50 -9.5 (-2.79%)

26-May-20

327.15 -3.35 (-1.01%)

27-May-20

333.00 5.85 (1.79%)

28-May-20

324.15 -8.85 (-2.66%)

29-May-20

317.40 -6.75 (-2.08%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 71.75%
8-Day 72.25%
66.64
356.55 291.75 320.35
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 67.02 today.
98.00
-51.53%
77.20
-38.47%
69.65
-31.80%
59.20
-19.76%
38.00
25.00%
41.10
15.57%
41.10
15.57%
47.50
AVERAGE VOLUME
5-Day 5.60
10-Day 91.80
30-Day 1812.50
6
43.78 53.45 72.49 73.54 29.14 0.8

21-May-20

43.00 -0.1 (-0.23%)

22-May-20

41.10 -1.9 (-4.42%)

27-May-20

43.15 2.05 (4.99%)

28-May-20

45.30 2.15 (4.98%)

29-May-20

47.50 2.2 (4.86%)

DELIVERY AVERAGES
3-Day 81.64%
5-Day 80.17%
8-Day 79.59%
97.96
47.55 43.05 47.08
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 38.82 today.
60.45
-36.48%
34.15
12.45%
54.05
-28.95%
50.50
-23.96%
42.65
-9.96%
38.30
0.26%
37.05
3.64%
38.40
AVERAGE VOLUME
5-Day 402.20
10-Day 834.00
30-Day 1152.83
1018
38.73 41.39 48.87 47.06 13.11 0.29

18-May-20

37.00 0 (0%)

19-May-20

37.00 0 (0%)

27-May-20

37.05 0.05 (0.14%)

28-May-20

37.75 0.7 (1.89%)

29-May-20

38.40 0.65 (1.72%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 80.13%
8-Day 79.53%
46.97
41.50 34.00 38.86
Santosh Fine-Fa
Add to

ACTIONS

  • Only Buyers in Santosh Fine-Fa on BSE
-
-
-
-
-
-
-
-
7.77
-
7.77
-
7.77
-
7.77
AVERAGE VOLUME
5-Day 11.20
10-Day 17.70
30-Day 59.50
13
7.78 7.63 9.08 9.64 8.01 0.32

15-Apr-20

7.62 0.35 (4.81%)

20-Apr-20

7.40 -0.22 (-2.89%)

21-Apr-20

7.40 0 (0%)

22-Apr-20

7.40 0 (0%)

29-May-20

7.77 0.37 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.77 7.03 7.77
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 14.55 today.
28.85
-54.32%
24.60
-46.42%
20.50
-35.71%
19.95
-33.93%
14.49
-9.04%
13.55
-2.73%
13.00
1.38%
13.18
AVERAGE VOLUME
5-Day 2021.80
10-Day 2420.60
30-Day 2818.07
300
13.84 13.65 19.07 20.08 2.82 0.34

22-May-20

13.00 -0.72 (-5.25%)

26-May-20

13.00 0 (0%)

27-May-20

12.98 -0.02 (-0.15%)

28-May-20

13.15 0.17 (1.31%)

29-May-20

13.18 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 66.78%
8-Day 70.14%
73.61
15.78 10.52 13.18
SBC Exports
Add to

ACTIONS

  • Only Sellers in SBC Exports on BSE
-
-
24.00
2.29%
26.75
-8.22%
29.10
-15.64%
24.35
0.82%
23.90
2.72%
24.35
0.82%
24.55
AVERAGE VOLUME
5-Day 1697.40
10-Day 2246.40
30-Day 6022.60
12000
24.55 25.04 28.06 27.13 0 1.65

22-May-20

24.35 -0.25 (-1.02%)

26-May-20

24.65 0.3 (1.23%)

27-May-20

24.85 0.2 (0.81%)

28-May-20

24.95 0.1 (0.4%)

29-May-20

24.55 -0.4 (-1.6%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 52.63%
8-Day 65.63%
75.00
29.90 20.00 24.57
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on NSE
0.25
40.00%
-
-
0.28
25.00%
0.35
-
0.31
12.90%
0.35
-
0.34
2.94%
0.35
AVERAGE VOLUME
5-Day 4818.60
10-Day 9116.70
30-Day 4075.23
1
0.31 0.31 0.28 0.28 -1.13 -0.18

20-May-20

0.35 0 (0%)

21-May-20

0.34 -0.01 (-2.86%)

26-May-20

0.34 0 (0%)

27-May-20

0.35 0.01 (2.94%)

29-May-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.36 0.34 0.35
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 81.36 today.
144.65
-43.52%
99.60
-17.97%
95.70
-14.63%
78.00
4.74%
99.80
-18.14%
90.15
-9.37%
86.00
-5.00%
81.70
AVERAGE VOLUME
5-Day 121.60
10-Day 84.50
30-Day 1549.63
1
82.17 79.02 93.20 99.18 33.76 0.95

18-May-20

86.00 -4.15 (-4.6%)

19-May-20

86.00 0 (0%)

21-May-20

84.70 -1.3 (-1.51%)

26-May-20

86.00 1.3 (1.53%)

29-May-20

81.70 -4.3 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.53
90.30 81.70 81.70
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk has hit 52wk low of Rs 98.00 on NSE
352.85
-69.72%
211.00
-49.36%
230.90
-53.72%
223.50
-52.19%
152.25
-29.82%
108.45
-1.48%
103.80
2.94%
106.85
AVERAGE VOLUME
5-Day 9984.80
10-Day 8101.30
30-Day 11393.37
2750
117.70 126.49 195.54 204.45 5.27 0.66

22-May-20

103.80 -3.15 (-2.95%)

26-May-20

101.40 -2.4 (-2.31%)

27-May-20

102.50 1.1 (1.08%)

28-May-20

103.35 0.85 (0.83%)

29-May-20

106.85 3.5 (3.39%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 46.09%
8-Day 50.15%
60.58
124.00 82.70 106.35
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
1.69
-80.47%
0.87
-62.07%
0.37
-10.81%
0.31
6.45%
0.30
10.00%
0.31
6.45%
0.33
-
0.33
AVERAGE VOLUME
5-Day 522.20
10-Day 1836.10
30-Day 1754.70
1
0.32 0.32 0.99 1.26 -0.08 -0.01

14-May-20

0.31 0.01 (3.33%)

18-May-20

0.32 0.01 (3.23%)

22-May-20

0.33 0.01 (3.13%)

27-May-20

0.34 0.01 (3.03%)

29-May-20

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.35 0.33 0.33
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day,50-Day Moving Average today.
41.65
-44.78%
32.30
-28.79%
34.40
-33.14%
24.00
-4.17%
20.80
10.58%
20.15
14.14%
19.95
15.29%
23.00
AVERAGE VOLUME
5-Day 2172.20
10-Day 1331.80
30-Day 1847.53
758
20.78 21.59 28.96 30.19 2.32 0.93

22-May-20

19.95 -0.35 (-1.72%)

26-May-20

20.15 0.2 (1%)

27-May-20

19.10 -1.05 (-5.21%)

28-May-20

21.90 2.8 (14.66%)

29-May-20

23.00 1.1 (5.02%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 69.86%
8-Day 64.13%
75.20
26.25 17.55 23.30
Sportking India
Add to

ACTIONS

  • Sportking India closes below 150-Day Moving Average of 319.31 today.
421.80
-51.09%
268.95
-23.29%
295.00
-30.07%
298.95
-30.99%
157.00
31.40%
185.75
11.06%
206.90
-0.29%
206.30
AVERAGE VOLUME
5-Day 102.00
10-Day 101.50
30-Day 86.77
75
183.41 201.82 282.44 289.40 4.86 0.31

22-May-20

206.90 9.85 (5%)

26-May-20

197.35 -9.55 (-4.62%)

27-May-20

207.00 9.65 (4.89%)

28-May-20

217.00 10 (4.83%)

29-May-20

206.30 -10.7 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
227.85 206.15 220.16
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai AGM on Sep 24, 2019||Announcement date: May 24, 2019
15.00
-31.07%
12.72
-18.71%
-
-
-
-
11.50
-10.09%
11.45
-9.69%
11.45
-9.69%
10.34
AVERAGE VOLUME
5-Day 253.80
10-Day 222.00
30-Day 343.33
1
11.68 11.62 13.90 14.30 -3.21 0.2

30-Apr-20

12.05 0.55 (4.78%)

04-May-20

12.05 0 (0%)

22-May-20

11.45 -0.6 (-4.98%)

26-May-20

10.88 -0.57 (-4.98%)

29-May-20

10.34 -0.54 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.42 10.34 10.34
Suditi Ind
Add to

ACTIONS

  • Suditi Ind closes above 30-Day Moving Average of 9.74 today.
25.90
-66.02%
18.00
-51.11%
16.67
-47.21%
10.81
-18.59%
7.85
12.10%
8.16
7.84%
8.84
-0.45%
8.80
AVERAGE VOLUME
5-Day 816.60
10-Day 673.40
30-Day 1981.70
200
8.71 8.89 12.20 13.58 10.86 0.4

22-May-20

8.84 0.42 (4.99%)

26-May-20

8.55 -0.29 (-3.28%)

27-May-20

8.77 0.22 (2.57%)

28-May-20

8.39 -0.38 (-4.33%)

29-May-20

8.80 0.41 (4.89%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 74.24%
8-Day 76.04%
100
8.80 7.98 8.80
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Only Buyers in Sumeet Ind on NSE
3.64
-56.04%
2.30
-30.43%
1.95
-17.95%
1.61
-0.62%
1.55
3.23%
1.39
15.11%
1.44
11.11%
1.60
AVERAGE VOLUME
5-Day 22001.00
10-Day 22124.90
30-Day 19891.53
60215
1.48 1.47 1.72 1.90 -0.18 0.22

22-May-20

1.44 0.02 (1.41%)

26-May-20

1.44 0 (0%)

27-May-20

1.51 0.07 (4.86%)

28-May-20

1.57 0.06 (3.97%)

29-May-20

1.60 0.03 (1.91%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 82.44%
8-Day 81.53%
94.64
1.64 1.50 1.63
Sunil Ind
Add to

ACTIONS

  • Sunil Ind AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
-
-
-
-
21.70
-33.64%
-
-
14.50
-0.69%
13.78
4.50%
14.40
-
14.40
AVERAGE VOLUME
5-Day 120.00
10-Day 130.00
30-Day 530.00
100
17.56 22.01 29.05 30.06 5.22 0.17

07-Apr-20

13.50 0.5 (3.85%)

09-Apr-20

14.15 0.65 (4.81%)

13-May-20

14.50 0.35 (2.47%)

14-May-20

13.78 -0.72 (-4.97%)

29-May-20

14.40 0.62 (4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.46 13.10 14.40
Super Sales
Add to

ACTIONS

  • Super Sales AGM on Aug 05, 2019||Announcement date: May 20, 2019
382.60
-44.59%
275.20
-22.97%
289.55
-26.78%
268.60
-21.07%
211.05
0.45%
201.00
5.47%
215.00
-1.40%
212.00
AVERAGE VOLUME
5-Day 392.40
10-Day 252.80
30-Day 336.27
1006
210.54 213.94 264.71 270.26 10.11 0.35

22-May-20

215.00 -7.95 (-3.57%)

26-May-20

211.00 -4 (-1.86%)

27-May-20

218.00 7 (3.32%)

28-May-20

205.45 -12.55 (-5.76%)

29-May-20

212.00 6.55 (3.19%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
246.50 164.40 209.84
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 30-Day Moving Average of 3.34 today.
6.43
-48.83%
4.02
-18.16%
4.66
-29.40%
2.98
10.40%
3.78
-12.96%
3.57
-7.84%
3.45
-4.64%
3.29
AVERAGE VOLUME
5-Day 3268.80
10-Day 2877.50
30-Day 2596.33
7294
3.48 3.16 3.67 3.84 -1.02 0.14

22-May-20

3.45 -0.14 (-3.9%)

26-May-20

3.28 -0.17 (-4.93%)

27-May-20

3.30 0.02 (0.61%)

28-May-20

3.35 0.05 (1.52%)

29-May-20

3.29 -0.06 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.44
3.51 3.19 3.21
Supertex Ind
Add to

ACTIONS

  • Supertex Ind closes above 50-Day Moving Average of 3.04 today.
3.44
-58.43%
3.60
-60.28%
2.85
-49.82%
-
-
1.74
-17.82%
1.73
-17.34%
1.65
-13.33%
1.43
AVERAGE VOLUME
5-Day 379.80
10-Day 782.70
30-Day 888.73
1000
1.79 2.12 2.82 3.25 -23.83 0.06

21-May-20

1.73 0.08 (4.85%)

22-May-20

1.65 -0.08 (-4.62%)

26-May-20

1.57 -0.08 (-4.85%)

28-May-20

1.50 -0.07 (-4.46%)

29-May-20

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.57 1.43 1.43
Surat Textile
Add to

ACTIONS

  • Only Sellers in Surat Textile on BSE
2.03
-9.36%
1.61
14.29%
1.12
64.29%
1.30
41.54%
1.17
57.26%
1.30
41.54%
1.43
28.67%
1.84
AVERAGE VOLUME
5-Day 740165.00
10-Day 469876.50
30-Day 238237.73
351303
1.37 1.25 1.20 1.30 2.59 0.34

22-May-20

1.43 0.03 (2.14%)

26-May-20

1.71 0.28 (19.58%)

27-May-20

2.05 0.34 (19.88%)

28-May-20

1.85 -0.2 (-9.76%)

29-May-20

1.84 -0.01 (-0.54%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 84.34%
8-Day 85.08%
78.94
2.03 1.67 1.76
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.
63.30
-38.47%
52.50
-25.81%
52.40
-25.67%
50.00
-22.10%
41.90
-7.04%
40.90
-4.77%
41.20
-5.46%
38.95
AVERAGE VOLUME
5-Day 742.60
10-Day 437.00
30-Day 271.67
1693
42.32 42.28 48.05 49.36 2.79 0.39

22-May-20

41.20 1.2 (3%)

26-May-20

40.70 -0.5 (-1.21%)

27-May-20

42.80 2.1 (5.16%)

28-May-20

38.90 -3.9 (-9.11%)

29-May-20

38.95 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.66%
8-Day 95.92%
99.41
42.75 35.05 37.76
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 50-Day Moving Average of 16.91 today.
34.90
-55.16%
15.35
1.95%
18.40
-14.95%
18.00
-13.06%
25.28
-38.09%
17.25
-9.28%
17.25
-9.28%
15.65
AVERAGE VOLUME
5-Day 709.20
10-Day 655.90
30-Day 6152.03
220
16.97 16.83 18.21 19.34 -1.24 0.1

22-May-20

17.25 -0.2 (-1.15%)

26-May-20

17.10 -0.15 (-0.87%)

27-May-20

16.25 -0.85 (-4.97%)

28-May-20

15.45 -0.8 (-4.92%)

29-May-20

15.65 0.2 (1.29%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 56.90%
8-Day 55.78%
80.56
16.20 14.70 15.05
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day Moving Average of 20.98 today.
35.75
-44.76%
25.40
-22.24%
31.55
-37.40%
28.35
-30.34%
22.05
-10.43%
20.55
-3.89%
19.25
2.60%
19.75
AVERAGE VOLUME
5-Day 2334.60
10-Day 1442.50
30-Day 1600.30
118
21.03 20.74 27.67 27.66 5.28 0.34

21-May-20

19.50 0 (0%)

22-May-20

19.25 -0.25 (-1.28%)

26-May-20

19.85 0.6 (3.12%)

28-May-20

19.75 -0.1 (-0.5%)

29-May-20

19.75 0 (0%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 84.44%
8-Day 84.59%
79.14
23.70 15.80 19.74
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 100.90 today.
105.15
-4.80%
111.80
-10.47%
101.45
-1.33%
117.15
-14.55%
99.55
0.55%
100.80
-0.69%
100.25
-0.15%
100.10
AVERAGE VOLUME
5-Day 35878.40
10-Day 31674.50
30-Day 44280.87
35537
100.90 100.67 108.73 108.09 -82.73 2.54

22-May-20

100.25 -0.1 (-0.1%)

26-May-20

100.60 0.35 (0.35%)

27-May-20

100.45 -0.15 (-0.15%)

28-May-20

100.60 0.15 (0.15%)

29-May-20

100.10 -0.5 (-0.5%)

DELIVERY AVERAGES
3-Day 12.51%
5-Day 15.54%
8-Day 16.82%
17.84
120.70 80.50 100.47
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.24
-11.73%
3.19
-10.34%
2.73
4.76%
2.76
3.62%
2.99
-4.35%
2.57
11.28%
2.66
7.52%
2.86
AVERAGE VOLUME
5-Day 50483.60
10-Day 34336.90
30-Day 35777.63
93661
2.69 2.57 2.80 2.90 7.94 1.66

22-May-20

2.66 0.01 (0.38%)

26-May-20

2.69 0.03 (1.13%)

27-May-20

2.99 0.3 (11.15%)

28-May-20

2.99 0 (0%)

29-May-20

2.86 -0.13 (-4.35%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 81.92%
8-Day 84.88%
78.33
3.58 2.40 2.84
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
2.57
-52.53%
1.65
-26.06%
2.14
-42.99%
1.81
-32.60%
0.99
23.23%
1.06
15.09%
1.16
5.17%
1.22
AVERAGE VOLUME
5-Day 4888.60
10-Day 3047.60
30-Day 2312.53
24409
1.02 1.14 1.84 1.81 17.43 0.1

21-May-20

1.14 0.02 (1.79%)

22-May-20

1.16 0.02 (1.75%)

26-May-20

1.18 0.02 (1.72%)

28-May-20

1.20 0.02 (1.69%)

29-May-20

1.22 0.02 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.18 1.22
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 4.68 today.
6.84
-33.33%
5.54
-17.69%
6.58
-30.70%
5.52
-17.39%
4.91
-7.13%
4.75
-4.00%
4.54
0.44%
4.56
AVERAGE VOLUME
5-Day 421202.40
10-Day 566575.20
30-Day 552540.47
458748
4.83 4.52 5.78 5.77 6.81 0.78

22-May-20

4.54 -0.04 (-0.87%)

26-May-20

4.59 0.05 (1.1%)

27-May-20

4.60 0.01 (0.22%)

28-May-20

4.57 -0.03 (-0.65%)

29-May-20

4.56 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 55.75%
8-Day 56.52%
53.68
5.48 3.66 4.55
Uniroyal
Add to

ACTIONS

  • Uniroyal closes above 50-Day Moving Average of 7.99 today.
7.76
-23.58%
-
-
6.00
-1.17%
9.89
-40.04%
7.98
-25.69%
5.98
-0.84%
5.69
4.22%
5.93
AVERAGE VOLUME
5-Day 509.40
10-Day 332.80
30-Day 2907.03
1572
8.23 8.05 8.95 9.29 5.03 0.3

13-May-20

5.70 -0.12 (-2.06%)

15-May-20

5.98 0.28 (4.91%)

22-May-20

5.69 -0.29 (-4.85%)

27-May-20

5.65 -0.04 (-0.7%)

29-May-20

5.93 0.28 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.93 5.37 5.93