You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex closes below 30-Day Moving Average of 22.91 today.
-
-
24.85
-6.44%
22.05
5.44%
-
-
25.00
-7.00%
22.75
2.20%
23.80
-2.31%
23.25
AVERAGE VOLUME
5-Day 594.80
10-Day 679.60
30-Day 948.13
163
23.54 24.73 23.65 22.60 12.11 0.56

18-Jun-21

23.80 -0.6 (-2.46%)

21-Jun-21

24.65 0.85 (3.57%)

23-Jun-21

25.70 1.05 (4.26%)

24-Jun-21

24.45 -1.25 (-4.86%)

25-Jun-21

23.25 -1.2 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.65 23.25 23.30
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 23.26 today.
12.44
84.89%
11.23
104.81%
19.14
20.17%
17.50
31.43%
22.65
1.55%
23.75
-3.16%
23.65
-2.75%
23.00
AVERAGE VOLUME
5-Day 3049.60
10-Day 4091.50
30-Day 3876.03
830
23.28 22.40 19.24 17.22 -1.57 0.23

21-Jun-21

23.25 -0.4 (-1.69%)

22-Jun-21

23.25 0 (0%)

23-Jun-21

22.95 -0.3 (-1.29%)

24-Jun-21

23.40 0.45 (1.96%)

25-Jun-21

23.00 -0.4 (-1.71%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 75.15%
8-Day 64.31%
91.28
24.55 22.25 23.00
Acknit Industri
Add to

ACTIONS

  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
66.50
101.50%
70.60
89.80%
70.50
90.07%
90.80
47.58%
108.65
23.33%
114.40
17.13%
109.55
22.32%
134.00
AVERAGE VOLUME
5-Day 43025.40
10-Day 23998.30
30-Day 23234.73
170617
113.41 105.94 89.77 84.19 7.79 0.84

21-Jun-21

116.90 7.35 (6.71%)

22-Jun-21

119.15 2.25 (1.92%)

23-Jun-21

121.10 1.95 (1.64%)

24-Jun-21

134.45 13.35 (11.02%)

25-Jun-21

134.00 -0.45 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.46
161.30 107.60 137.76
Addi Industries
Add to

ACTIONS

  • Only Buyers in Addi Industries on BSE
-
-
-
-
3.52
73.01%
4.49
35.63%
4.56
33.55%
5.78
5.36%
6.15
-0.98%
6.09
AVERAGE VOLUME
5-Day 309.20
10-Day 466.00
30-Day 364.07
19
5.15 4.90 5.78 6.93 -6.77 0.38

21-Jun-21

6.15 0 (0%)

22-Jun-21

6.10 -0.05 (-0.81%)

23-Jun-21

6.40 0.3 (4.92%)

24-Jun-21

6.40 0 (0%)

25-Jun-21

6.09 -0.31 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.72 6.08 6.23
ADINATH TEXTILE
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
  • Only Buyers in ADINATH TEXTILE on BSE
1.57
223.57%
1.40
262.86%
1.71
197.08%
3.18
59.75%
2.72
86.76%
3.19
59.25%
4.24
19.81%
5.08
AVERAGE VOLUME
5-Day 1849.00
10-Day 1961.40
30-Day 1313.00
6931
3.34 3.20 2.77 2.49 16.39 3.36

21-Jun-21

4.45 0.21 (4.95%)

22-Jun-21

4.67 0.22 (4.94%)

23-Jun-21

4.90 0.23 (4.93%)

24-Jun-21

4.99 0.09 (1.84%)

25-Jun-21

5.08 0.09 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.08 4.90 5.06
Aditya Spinners
Add to

ACTIONS

  • Only Sellers in Aditya Spinners on BSE
4.25
271.53%
7.41
113.09%
5.98
164.05%
6.20
154.68%
10.20
54.80%
11.98
31.80%
14.65
7.78%
15.79
AVERAGE VOLUME
5-Day 16267.80
10-Day 13038.40
30-Day 8702.50
9446
11.79 9.71 7.19 7.05 11.7 0.99

21-Jun-21

15.38 0.73 (4.98%)

22-Jun-21

16.14 0.76 (4.94%)

23-Jun-21

16.94 0.8 (4.96%)

24-Jun-21

16.62 -0.32 (-1.89%)

25-Jun-21

15.79 -0.83 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.45 15.79 15.79
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
-
-
6.78
149.26%
12.48
35.42%
10.27
64.56%
13.25
27.55%
13.83
22.20%
16.25
4.00%
16.90
AVERAGE VOLUME
5-Day 1062.20
10-Day 1831.60
30-Day 1902.57
1289
14.15 12.68 11.97 10.80 -5.87 0.92

21-Jun-21

17.05 0.8 (4.92%)

22-Jun-21

17.50 0.45 (2.64%)

23-Jun-21

17.63 0.13 (0.74%)

24-Jun-21

16.75 -0.88 (-4.99%)

25-Jun-21

16.90 0.15 (0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.58 15.92 15.94
Akshar Spintex
Add to

ACTIONS

  • Only Buyers in Akshar Spintex on BSE
6.62
61.78%
12.56
-14.73%
13.00
-17.62%
10.05
6.57%
10.08
6.25%
12.01
-10.82%
10.50
2.00%
10.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
846000
10.61 10.53 12.43 11.13 0 0.76

18-Jun-21

10.50 0 (0%)

21-Jun-21

11.02 0.52 (4.95%)

23-Jun-21

10.65 -0.37 (-3.36%)

24-Jun-21

10.21 -0.44 (-4.13%)

25-Jun-21

10.71 0.5 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.72 9.70 10.05
Alka India
Add to

ACTIONS

  • Only Buyers in Alka India on BSE
  • Only Sellers in Alka India on BSE
0.21
185.71%
0.19
215.79%
0.35
71.43%
0.58
3.45%
0.48
25.00%
0.64
-6.25%
0.70
-14.29%
0.60
AVERAGE VOLUME
5-Day 621335.40
10-Day 1038609.30
30-Day 909886.37
1060607
0.58 0.50 0.50 0.43 0 6.67

21-Jun-21

0.67 -0.03 (-4.29%)

22-Jun-21

0.64 -0.03 (-4.48%)

23-Jun-21

0.61 -0.03 (-4.69%)

24-Jun-21

0.58 -0.03 (-4.92%)

25-Jun-21

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.56 0.59
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 323,305||Deal Price: 31.00||Value (cr): 1.00||Time: 09:16am
45.95
-43.42%
22.20
17.12%
21.60
20.37%
20.30
28.08%
20.90
24.40%
24.35
6.78%
27.60
-5.80%
26.00
AVERAGE VOLUME
5-Day 2608996.80
10-Day 7382144.00
30-Day 3901722.17
3059882
23.61 22.19 21.84 22.46 -2.21 -0.79

21-Jun-21

27.30 -0.3 (-1.09%)

22-Jun-21

27.65 0.35 (1.28%)

23-Jun-21

27.70 0.05 (0.18%)

24-Jun-21

27.15 -0.55 (-1.99%)

25-Jun-21

26.00 -1.15 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.52
29.85 24.45 26.32
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.40
139.29%
1.25
168.00%
1.81
85.08%
1.72
94.77%
1.96
70.92%
2.66
25.94%
3.25
3.08%
3.35
AVERAGE VOLUME
5-Day 118330.00
10-Day 90721.50
30-Day 45887.27
77173
2.50 2.13 1.89 1.73 -0.12 -0.02

21-Jun-21

3.37 0.12 (3.69%)

22-Jun-21

3.52 0.15 (4.45%)

23-Jun-21

3.69 0.17 (4.83%)

24-Jun-21

3.52 -0.17 (-4.61%)

25-Jun-21

3.35 -0.17 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.13
3.69 3.35 3.35
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
57.00
179.74%
50.75
214.19%
115.85
37.63%
101.10
57.72%
133.15
19.75%
144.55
10.31%
149.10
6.94%
159.45
AVERAGE VOLUME
5-Day 24180.00
10-Day 23281.60
30-Day 22905.50
37380
142.84 130.88 109.16 95.24 8.84 0.82

21-Jun-21

155.60 6.5 (4.36%)

22-Jun-21

156.55 0.95 (0.61%)

23-Jun-21

153.10 -3.45 (-2.2%)

24-Jun-21

145.80 -7.3 (-4.77%)

25-Jun-21

159.45 13.65 (9.36%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
174.95 116.65 155.88
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1171.29 today.
724.65
62.41%
646.30
82.10%
852.80
38.00%
902.25
30.44%
1101.50
6.85%
1274.65
-7.67%
1169.45
0.64%
1,176.90
AVERAGE VOLUME
5-Day 7016.80
10-Day 6432.90
30-Day 7384.73
24921
1175.13 1093.47 974.79 904.91 9.92 1.19

21-Jun-21

1157.70 -11.75 (-1%)

22-Jun-21

1155.45 -2.25 (-0.19%)

23-Jun-21

1145.85 -9.6 (-0.83%)

24-Jun-21

1189.60 43.75 (3.82%)

25-Jun-21

1176.90 -12.7 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.40
1,427.50 951.70 1184.90
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
  • Only Sellers in Amit Intern on BSE
3.12
-1.60%
-
-
3.29
-6.69%
-
-
2.50
22.80%
2.62
17.18%
2.95
4.07%
3.07
AVERAGE VOLUME
5-Day 1320.80
10-Day 2840.70
30-Day 2214.73
3196
2.70 2.61 2.81 2.76 -76.75 0.3

21-Jun-21

2.95 0 (0%)

22-Jun-21

3.09 0.14 (4.75%)

23-Jun-21

3.09 0 (0%)

24-Jun-21

2.94 -0.15 (-4.85%)

25-Jun-21

3.07 0.13 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.08 2.80 2.99
Angel Fibers
Add to

ACTIONS

  • Only Sellers in Angel Fibers on BSE
9.19
33.08%
7.05
73.48%
7.75
57.81%
8.80
38.98%
13.96
-12.39%
13.50
-9.41%
13.48
-9.27%
12.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
12.49 11.59 9.43 8.80 0 1.41

16-Jun-21

13.99 0.49 (3.63%)

17-Jun-21

13.48 -0.51 (-3.65%)

21-Jun-21

13.48 0 (0%)

24-Jun-21

12.83 -0.65 (-4.82%)

25-Jun-21

12.23 -0.6 (-4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.47 12.19 12.24
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes below 50-Day Moving Average of 24.94 today.
11.23
131.52%
12.56
107.01%
18.50
40.54%
28.35
-8.29%
25.10
3.59%
25.25
2.97%
25.45
2.16%
26.00
AVERAGE VOLUME
5-Day 4343.60
10-Day 4253.50
30-Day 4621.37
4202
25.11 24.80 21.85 19.61 12.62 0.58

21-Jun-21

25.50 0.05 (0.2%)

22-Jun-21

25.20 -0.3 (-1.18%)

23-Jun-21

25.10 -0.1 (-0.4%)

24-Jun-21

25.95 0.85 (3.39%)

25-Jun-21

26.00 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.16
31.10 20.80 26.12
APM Industries
Add to

ACTIONS

  • APM Industries POM on Jun 15, 2021||Announcement date: May 14, 2021
17.30
72.83%
13.88
115.42%
20.00
49.50%
21.65
38.11%
26.40
13.26%
28.80
3.82%
29.55
1.18%
29.90
AVERAGE VOLUME
5-Day 68589.00
10-Day 71674.30
30-Day 61882.40
23002
28.85 26.37 23.33 21.04 13.47 0.47

21-Jun-21

31.90 2.35 (7.95%)

22-Jun-21

31.35 -0.55 (-1.72%)

23-Jun-21

30.40 -0.95 (-3.03%)

24-Jun-21

30.15 -0.25 (-0.82%)

25-Jun-21

29.90 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.76
36.15 24.15 30.02
Arex Industries
Add to

ACTIONS

  • Arex Industries AGM on Sep 24, 2020||Announcement date: Aug 17, 2020
-
-
83.00
-12.71%
61.00
18.77%
70.00
3.50%
75.00
-3.40%
66.00
9.77%
65.55
10.53%
72.45
AVERAGE VOLUME
5-Day 618.20
10-Day 456.00
30-Day 402.07
810
69.29 65.45 64.11 59.10 -15.03 1.12

18-Jun-21

65.55 -3.45 (-5%)

22-Jun-21

68.80 3.25 (4.96%)

23-Jun-21

71.95 3.15 (4.58%)

24-Jun-21

70.00 -1.95 (-2.71%)

25-Jun-21

72.45 2.45 (3.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
73.50 66.50 72.45
Arvind
Add to

ACTIONS

  • Buy Arvind: target of Rs 95: Sharekhan
34.45
129.03%
33.00
139.09%
46.75
68.77%
64.25
22.80%
77.20
2.20%
87.35
-9.67%
81.75
-3.49%
78.90
AVERAGE VOLUME
5-Day 106414.00
10-Day 117461.80
30-Day 200962.33
110883
80.08 74.95 63.37 56.01 22.04 0.69

21-Jun-21

80.95 -0.8 (-0.98%)

22-Jun-21

81.25 0.3 (0.37%)

23-Jun-21

80.65 -0.6 (-0.74%)

24-Jun-21

80.55 -0.1 (-0.12%)

25-Jun-21

78.90 -1.65 (-2.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.90
96.65 64.45 79.59
Ashima
Add to

ACTIONS

  • Ashima closes below 30-Day Moving Average of 19.66 today.
6.60
192.42%
7.85
145.86%
13.06
47.78%
15.19
27.06%
18.20
6.04%
20.20
-4.46%
19.45
-0.77%
19.30
AVERAGE VOLUME
5-Day 12833.60
10-Day 15815.70
30-Day 37951.73
11658
19.69 18.43 15.16 13.32 -31.64 1.76

21-Jun-21

19.25 -0.2 (-1.03%)

22-Jun-21

19.85 0.6 (3.12%)

23-Jun-21

19.70 -0.15 (-0.76%)

24-Jun-21

19.50 -0.2 (-1.02%)

25-Jun-21

19.30 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 81.42%
8-Day 84.50%
70.49
20.45 18.55 19.61
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text closes below 30-Day Moving Average of 14.47 today.
12.39
74.74%
11.03
96.28%
14.02
54.42%
16.05
34.89%
21.88
-1.05%
20.45
5.87%
20.40
6.13%
21.65
AVERAGE VOLUME
5-Day 1919.60
10-Day 1380.00
30-Day 4739.70
6050
21.09 18.77 15.88 14.55 12.59 0.76

21-Jun-21

21.30 0.9 (4.41%)

22-Jun-21

20.80 -0.5 (-2.35%)

23-Jun-21

21.50 0.7 (3.37%)

24-Jun-21

20.65 -0.85 (-3.95%)

25-Jun-21

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.65 19.65 21.62
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
22.65
50.11%
17.90
89.94%
30.00
13.33%
27.65
22.97%
30.55
11.29%
32.45
4.78%
34.25
-0.73%
34.00
AVERAGE VOLUME
5-Day 14310.80
10-Day 34633.10
30-Day 21806.83
2664
32.99 30.82 28.37 26.12 -36.56 0.57

21-Jun-21

33.70 -0.55 (-1.61%)

22-Jun-21

34.60 0.9 (2.67%)

23-Jun-21

33.95 -0.65 (-1.88%)

24-Jun-21

34.05 0.1 (0.29%)

25-Jun-21

33.85 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.72
37.45 30.65 33.80
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 76.40 today.
47.55
57.83%
41.68
80.06%
70.28
6.79%
60.90
23.23%
78.30
-4.15%
78.15
-3.97%
76.65
-2.09%
75.05
AVERAGE VOLUME
5-Day 12137.00
10-Day 13957.40
30-Day 40902.07
8161
78.94 73.22 67.22 61.63 -22.4 0.8

21-Jun-21

78.45 1.8 (2.35%)

22-Jun-21

76.80 -1.65 (-2.1%)

23-Jun-21

76.35 -0.45 (-0.59%)

24-Jun-21

75.10 -1.25 (-1.64%)

25-Jun-21

75.05 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.03
78.85 71.35 74.83
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
89.60
94.81%
70.00
149.36%
118.25
47.61%
102.40
70.46%
132.40
31.84%
181.45
-3.80%
164.80
5.92%
174.55
AVERAGE VOLUME
5-Day 3612.40
10-Day 4264.80
30-Day 7967.60
4694
157.02 135.61 118.27 107.19 21.44 0.84

21-Jun-21

173.00 8.2 (4.98%)

22-Jun-21

175.25 2.25 (1.3%)

23-Jun-21

175.00 -0.25 (-0.14%)

24-Jun-21

166.25 -8.75 (-5%)

25-Jun-21

173.65 7.4 (4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.34
174.55 157.95 168.83
Bengal Tea
Add to

ACTIONS

  • Bengal Tea AGM on Sep 15, 2020||Announcement date: Aug 10, 2020
22.20
123.42%
28.35
74.96%
36.60
35.52%
40.65
22.02%
48.05
3.23%
46.95
5.64%
51.75
-4.15%
49.60
AVERAGE VOLUME
5-Day 9473.20
10-Day 8550.50
30-Day 6007.03
37965
47.71 45.26 40.62 38.61 -74.03 0.48

21-Jun-21

49.10 -2.65 (-5.12%)

22-Jun-21

52.00 2.9 (5.91%)

23-Jun-21

50.30 -1.7 (-3.27%)

24-Jun-21

47.50 -2.8 (-5.57%)

25-Jun-21

49.10 1.6 (3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
57.00 38.00 48.94
Betex
Add to

ACTIONS

  • Only Buyers in Betex on BSE
14.67
381.25%
-
-
17.25
309.28%
48.05
46.93%
51.65
36.69%
57.75
22.25%
73.40
-3.81%
70.60
AVERAGE VOLUME
5-Day 2389.60
10-Day 2958.20
30-Day 2031.70
1532
59.21 53.77 37.74 32.64 6.73 0.47

21-Jun-21

76.95 3.55 (4.84%)

22-Jun-21

80.30 3.35 (4.35%)

23-Jun-21

78.15 -2.15 (-2.68%)

24-Jun-21

74.30 -3.85 (-4.93%)

25-Jun-21

70.60 -3.7 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
78.00 70.60 70.76
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
  • Only Sellers in Bhandari Hosier on NSE
1.65
113.94%
1.03
242.72%
1.93
82.90%
2.28
54.82%
2.54
38.98%
2.99
18.06%
3.75
-5.87%
3.53
AVERAGE VOLUME
5-Day 785573.60
10-Day 451546.40
30-Day 234301.07
222859
3.07 2.77 2.57 2.20 117.67 0.7

21-Jun-21

3.93 0.18 (4.8%)

22-Jun-21

4.10 0.17 (4.33%)

23-Jun-21

3.90 -0.2 (-4.88%)

24-Jun-21

3.71 -0.19 (-4.87%)

25-Jun-21

3.53 -0.18 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.33
3.89 3.53 3.53
Bhilwara Spin
Add to

ACTIONS

  • Only Sellers in Bhilwara Spin on BSE
9.70
69.07%
11.00
49.09%
15.00
9.33%
14.43
13.65%
16.00
2.50%
16.65
-1.50%
17.00
-3.53%
16.40
AVERAGE VOLUME
5-Day 6577.40
10-Day 10674.90
30-Day 4911.20
501
16.45 15.59 14.53 13.46 18.85 0.51

21-Jun-21

17.25 0.25 (1.47%)

22-Jun-21

17.25 0 (0%)

23-Jun-21

17.65 0.4 (2.32%)

24-Jun-21

17.25 -0.4 (-2.27%)

25-Jun-21

16.40 -0.85 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.10 16.40 17.05
Bhilwara Tech
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
  • Only Buyers in Bhilwara Tech on BSE
5.34
99.63%
4.09
160.64%
5.05
111.09%
6.39
66.82%
7.38
44.44%
9.78
9.00%
9.20
15.87%
10.66
AVERAGE VOLUME
5-Day 66804.60
10-Day 76259.30
30-Day 78420.30
314031
8.84 7.84 6.58 5.94 56.11 3.25

21-Jun-21

9.66 0.46 (5%)

22-Jun-21

10.14 0.48 (4.97%)

23-Jun-21

10.64 0.5 (4.93%)

24-Jun-21

11.17 0.53 (4.98%)

25-Jun-21

10.66 -0.51 (-4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
11.72 10.62 11.37
Bindal Exports
Add to

ACTIONS

  • Only Buyers in Bindal Exports on BSE
-
-
-
-
-
-
-
-
3.86
70.98%
5.09
29.67%
5.59
18.07%
6.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
5.93 9.63 0.00 0.00 0 0.35

03-Jun-21

4.63 0.77 (19.95%)

15-Jun-21

5.09 0.46 (9.94%)

18-Jun-21

5.59 0.5 (9.82%)

22-Jun-21

6.06 0.47 (8.41%)

25-Jun-21

6.60 0.54 (8.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.66 5.46 6.60
Binny
Add to

ACTIONS

  • Binny closes above 50-Day Moving Average of 120.50 today.
71.95
66.85%
109.00
10.14%
102.75
16.84%
122.00
-1.60%
121.80
-1.44%
128.65
-6.68%
119.80
0.21%
120.05
AVERAGE VOLUME
5-Day 5119.00
10-Day 4364.10
30-Day 7234.40
5889
122.71 118.27 109.99 110.22 -57.17 1.01

21-Jun-21

117.60 -2.2 (-1.84%)

22-Jun-21

119.00 1.4 (1.19%)

23-Jun-21

117.05 -1.95 (-1.64%)

24-Jun-21

118.45 1.4 (1.2%)

25-Jun-21

120.05 1.6 (1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.36
130.25 106.65 119.79
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex AGM on Sep 29, 2020||Announcement date: Aug 19, 2020
88.80
5.46%
83.50
12.16%
92.85
0.86%
87.00
7.64%
105.80
-11.48%
98.20
-4.63%
98.55
-4.97%
93.65
AVERAGE VOLUME
5-Day 2144.60
10-Day 1755.10
30-Day 2862.83
629
99.95 98.39 95.05 92.99 10.17 0.74

21-Jun-21

95.00 -3.55 (-3.6%)

22-Jun-21

97.40 2.4 (2.53%)

23-Jun-21

96.15 -1.25 (-1.28%)

24-Jun-21

92.25 -3.9 (-4.06%)

25-Jun-21

93.65 1.4 (1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.27
110.70 73.80 93.54
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 73.17 today.
77.15
19.12%
63.25
45.30%
75.90
21.08%
70.95
29.53%
81.25
13.11%
86.70
6.00%
91.95
-0.05%
91.90
AVERAGE VOLUME
5-Day 971752.60
10-Day 1300964.30
30-Day 830761.17
509709
84.22 78.20 76.24 73.24 -4.05 -9.68

21-Jun-21

94.00 2.05 (2.23%)

22-Jun-21

92.15 -1.85 (-1.97%)

23-Jun-21

89.40 -2.75 (-2.98%)

24-Jun-21

91.10 1.7 (1.9%)

25-Jun-21

91.90 0.8 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.11
109.30 72.90 91.83
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
8.02
45.01%
9.56
21.65%
13.36
-12.95%
7.29
59.53%
6.76
72.04%
8.24
41.14%
9.38
23.99%
11.63
AVERAGE VOLUME
5-Day 935582.60
10-Day 890615.60
30-Day 430619.67
165583
8.10 7.66 9.36 9.49 -0.45 0.55

21-Jun-21

10.65 1.27 (13.54%)

22-Jun-21

12.78 2.13 (20%)

23-Jun-21

11.53 -1.25 (-9.78%)

24-Jun-21

12.18 0.65 (5.64%)

25-Jun-21

11.63 -0.55 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.23
12.78 11.58 11.80
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
26.05
118.81%
25.45
123.97%
32.05
77.85%
32.15
77.29%
47.35
20.38%
56.90
0.18%
55.55
2.61%
57.00
AVERAGE VOLUME
5-Day 8011.20
10-Day 10463.70
30-Day 13571.83
3178
53.62 47.94 38.21 35.60 43.18 0.75

21-Jun-21

54.70 -0.85 (-1.53%)

22-Jun-21

55.10 0.4 (0.73%)

23-Jun-21

55.25 0.15 (0.27%)

24-Jun-21

55.50 0.25 (0.45%)

25-Jun-21

56.75 1.25 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
58.25 52.75 56.07
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
5.47
50.82%
4.71
75.16%
5.10
61.76%
6.00
37.50%
6.26
31.79%
7.39
11.64%
7.49
10.15%
8.25
AVERAGE VOLUME
5-Day 43275.60
10-Day 43402.30
30-Day 32305.13
15810
7.07 6.45 6.02 5.73 -7.05 10.86

21-Jun-21

7.70 0.21 (2.8%)

22-Jun-21

7.90 0.2 (2.6%)

23-Jun-21

8.29 0.39 (4.94%)

24-Jun-21

8.24 -0.05 (-0.6%)

25-Jun-21

8.23 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18
8.65 7.83 8.12
Century Enka
Add to

ACTIONS

  • Only Buyers in Century Enka on NSE
178.45
128.08%
170.65
138.50%
209.30
94.46%
244.40
66.53%
315.95
28.82%
397.15
2.48%
393.95
3.31%
407.00
AVERAGE VOLUME
5-Day 28289.00
10-Day 23393.60
30-Day 45750.27
33691
362.69 321.11 261.22 239.20 12.54 0.82

21-Jun-21

396.00 2.05 (0.52%)

22-Jun-21

397.10 1.1 (0.28%)

23-Jun-21

394.05 -3.05 (-0.77%)

24-Jun-21

414.00 19.95 (5.06%)

25-Jun-21

404.90 -9.1 (-2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.17
496.80 331.20 408.83
Chandni Textile
Add to

ACTIONS

  • Chandni Textile closes below 50-Day Moving Average of 53.20 today.
34.00
64.26%
50.35
10.92%
50.20
11.25%
58.80
-5.02%
49.75
12.26%
52.75
5.88%
53.35
4.69%
55.85
AVERAGE VOLUME
5-Day 21627.60
10-Day 23321.40
30-Day 18830.23
7883
51.86 54.07 57.68 56.27 53.7 4.62

21-Jun-21

55.10 1.75 (3.28%)

22-Jun-21

55.85 0.75 (1.36%)

23-Jun-21

54.75 -1.1 (-1.97%)

24-Jun-21

56.25 1.5 (2.74%)

25-Jun-21

55.85 -0.4 (-0.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.53
67.50 45.00 55.63
Cheviot Company
Add to

ACTIONS

  • Only Buyers in Cheviot Company on BSE
595.30
151.65%
643.45
132.82%
690.70
116.89%
721.60
107.60%
1130.65
32.49%
1301.25
15.12%
1503.00
-0.33%
1,498.05
AVERAGE VOLUME
5-Day 17048.60
10-Day 16951.70
30-Day 19440.37
7858
1261.38 1056.03 835.97 797.38 12.4 1.38

21-Jun-21

1505.65 2.65 (0.18%)

22-Jun-21

1533.95 28.3 (1.88%)

23-Jun-21

1498.50 -35.45 (-2.31%)

24-Jun-21

1478.10 -20.4 (-1.36%)

25-Jun-21

1498.05 19.95 (1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
1,773.70 1,182.50 1491.26
CIL Nova Petro
Add to
5.43
195.58%
7.10
126.06%
8.45
89.94%
16.80
-4.46%
16.29
-1.47%
15.35
4.56%
15.50
3.55%
16.05
AVERAGE VOLUME
5-Day 9081.40
10-Day 6533.20
30-Day 5629.87
14801
15.58 14.89 11.91 10.36 -35.67 0.54

21-Jun-21

15.40 -0.1 (-0.65%)

22-Jun-21

15.15 -0.25 (-1.62%)

23-Jun-21

15.90 0.75 (4.95%)

24-Jun-21

16.50 0.6 (3.77%)

25-Jun-21

16.15 -0.35 (-2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.17%
100
17.30 15.70 17.11
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 28.25 today.
28.95
25.39%
23.95
51.57%
35.90
1.11%
23.05
57.48%
32.75
10.84%
40.05
-9.36%
34.70
4.61%
36.30
AVERAGE VOLUME
5-Day 7783.00
10-Day 8382.40
30-Day 11399.83
3602
34.95 30.87 30.65 28.98 -4.4 0.86

21-Jun-21

36.85 2.15 (6.2%)

22-Jun-21

35.25 -1.6 (-4.34%)

23-Jun-21

35.75 0.5 (1.42%)

24-Jun-21

36.70 0.95 (2.66%)

25-Jun-21

35.70 -1 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.14
44.00 29.40 35.88
DCM
Add to

ACTIONS

  • Only Sellers in DCM on NSE
20.95
100.48%
19.30
117.62%
28.15
49.20%
23.70
77.22%
29.70
41.41%
42.05
-0.12%
40.00
5.00%
42.00
AVERAGE VOLUME
5-Day 3275.60
10-Day 6231.30
30-Day 20386.57
2073
35.89 31.69 28.28 26.15 -3.37 5.53

21-Jun-21

40.00 0 (0%)

22-Jun-21

39.75 -0.25 (-0.63%)

23-Jun-21

41.10 1.35 (3.4%)

24-Jun-21

40.65 -0.45 (-1.09%)

25-Jun-21

41.95 1.3 (3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.40
42.65 38.65 41.22
Deepak Spinners
Add to
63.50
217.95%
72.00
180.42%
76.00
165.66%
89.95
124.46%
133.00
51.80%
159.55
26.54%
181.55
11.21%
201.90
AVERAGE VOLUME
5-Day 83942.40
10-Day 58282.00
30-Day 37408.07
384163
153.86 133.18 102.25 94.25 11.1 1.01

21-Jun-21

183.50 1.95 (1.07%)

22-Jun-21

181.80 -1.7 (-0.93%)

23-Jun-21

188.00 6.2 (3.41%)

24-Jun-21

168.25 -19.75 (-10.51%)

25-Jun-21

201.90 33.65 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.00
201.90 134.60 197.98
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri closes above 200-Day Moving Average of 18.37 today.
16.00
35.00%
19.60
10.20%
-
-
14.80
45.95%
20.00
8.00%
21.50
0.47%
23.30
-7.30%
21.60
AVERAGE VOLUME
5-Day 642.00
10-Day 1859.00
30-Day 1600.97
2784
20.96 19.88 18.61 17.83 -39.27 0.36

21-Jun-21

22.25 -1.05 (-4.51%)

22-Jun-21

23.00 0.75 (3.37%)

23-Jun-21

23.70 0.7 (3.04%)

24-Jun-21

22.55 -1.15 (-4.85%)

25-Jun-21

21.60 -0.95 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.57
23.65 21.45 21.78
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day Moving Average of 307.81 today.
140.35
119.42%
134.00
129.81%
230.30
33.72%
230.65
33.51%
306.10
0.60%
323.10
-4.69%
313.85
-1.88%
307.95
AVERAGE VOLUME
5-Day 7355.00
10-Day 12003.90
30-Day 31704.30
5200
310.12 283.03 248.63 221.65 20.01 3.22

21-Jun-21

314.30 0.45 (0.14%)

22-Jun-21

313.10 -1.2 (-0.38%)

23-Jun-21

309.50 -3.6 (-1.15%)

24-Jun-21

307.55 -1.95 (-0.63%)

25-Jun-21

308.65 1.1 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.21
369.05 246.05 308.84
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
28.60
43.36%
25.80
58.91%
32.65
25.57%
29.70
38.05%
38.20
7.33%
38.85
5.53%
40.70
0.74%
41.00
AVERAGE VOLUME
5-Day 67150.00
10-Day 69119.20
30-Day 39954.53
7226
38.62 35.09 33.87 31.77 -33.88 1.85

21-Jun-21

40.80 0.1 (0.25%)

22-Jun-21

40.55 -0.25 (-0.61%)

23-Jun-21

42.30 1.75 (4.32%)

24-Jun-21

41.15 -1.15 (-2.72%)

25-Jun-21

40.85 -0.3 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.96
49.35 32.95 41.05
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
1.00
374.00%
1.09
334.86%
1.46
224.66%
1.50
216.00%
3.00
58.00%
4.46
6.28%
4.12
15.05%
4.74
AVERAGE VOLUME
5-Day 31333.20
10-Day 38834.60
30-Day 40068.23
48128
3.81 3.43 2.06 1.84 7.07 -1.61

21-Jun-21

3.92 -0.2 (-4.85%)

22-Jun-21

4.11 0.19 (4.85%)

23-Jun-21

4.31 0.2 (4.87%)

24-Jun-21

4.52 0.21 (4.87%)

25-Jun-21

4.74 0.22 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
4.74 4.30 4.72
Enterprise Intl
Add to

ACTIONS

  • Only Sellers in Enterprise Intl on BSE
5.10
69.80%
5.13
68.81%
7.26
19.28%
8.36
3.59%
9.97
-13.14%
9.07
-4.52%
9.23
-6.18%
8.66
AVERAGE VOLUME
5-Day 3113.60
10-Day 2542.90
30-Day 3403.20
1419
9.12 8.39 7.52 6.96 3.73 0.25

21-Jun-21

8.79 -0.44 (-4.77%)

22-Jun-21

8.78 -0.01 (-0.11%)

23-Jun-21

8.51 -0.27 (-3.08%)

24-Jun-21

8.36 -0.15 (-1.76%)

25-Jun-21

8.66 0.3 (3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62
8.77 7.95 8.44
Eurotex
Add to

ACTIONS

  • Eurotex POM on May 20, 2021||Announcement date: Apr 19, 2021
7.17
36.96%
9.35
5.03%
-
-
7.47
31.46%
6.56
49.70%
8.90
10.34%
9.85
-0.30%
9.82
AVERAGE VOLUME
5-Day 1978.60
10-Day 1468.80
30-Day 810.20
3503
8.07 8.16 8.34 9.46 -0.73 -1.23

18-Jun-21

9.85 0.16 (1.65%)

21-Jun-21

9.36 -0.49 (-4.97%)

23-Jun-21

9.82 0.46 (4.91%)

24-Jun-21

9.82 0 (0%)

25-Jun-21

9.82 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.31 9.33 9.35
Everlon Synth
Add to

ACTIONS

  • Only Buyers in Everlon Synth on BSE
9.50
38.63%
-
-
10.11
30.27%
11.00
19.73%
11.56
13.93%
13.50
-2.44%
13.00
1.31%
13.17
AVERAGE VOLUME
5-Day 696.60
10-Day 1002.90
30-Day 899.07
135
12.65 11.96 10.69 11.72 -16.88 1.16

21-Jun-21

12.70 -0.3 (-2.31%)

22-Jun-21

13.33 0.63 (4.96%)

23-Jun-21

13.86 0.53 (3.98%)

24-Jun-21

13.86 0 (0%)

25-Jun-21

13.17 -0.69 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.83
14.55 13.17 13.41
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 99.86 today.
  • Filatex India closes below 30-Day Moving Average of 99.93 today.
26.10
283.91%
25.45
293.71%
46.20
116.88%
64.00
56.56%
99.65
0.55%
96.95
3.35%
101.20
-0.99%
100.20
AVERAGE VOLUME
5-Day 52991.00
10-Day 125406.20
30-Day 91170.57
17228
99.94 93.88 69.12 58.52 13.4 2.91

21-Jun-21

100.75 -0.45 (-0.44%)

22-Jun-21

100.25 -0.5 (-0.5%)

23-Jun-21

99.35 -0.9 (-0.9%)

24-Jun-21

100.25 0.9 (0.91%)

25-Jun-21

100.20 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.75
120.30 80.20 100.46
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 50-Day Moving Average of 24.17 today.
7.06
193.20%
12.10
71.07%
15.80
31.01%
18.35
12.81%
26.60
-22.18%
24.45
-15.34%
21.45
-3.50%
20.70
AVERAGE VOLUME
5-Day 2696.00
10-Day 4526.20
30-Day 3220.77
638
24.48 23.82 18.81 16.62 -0.89 0.35

21-Jun-21

21.10 -0.35 (-1.63%)

22-Jun-21

21.35 0.25 (1.18%)

23-Jun-21

20.95 -0.4 (-1.87%)

24-Jun-21

20.75 -0.2 (-0.95%)

25-Jun-21

20.70 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 88.22%
8-Day 84.85%
93.83
21.75 19.75 20.26
Future Life
Add to

ACTIONS

  • Future Life closes below 200-Day Moving Average of 78.00 today.
142.60
-46.88%
88.50
-14.41%
86.30
-12.22%
57.60
31.51%
54.00
40.28%
64.10
18.17%
74.90
1.13%
75.75
AVERAGE VOLUME
5-Day 79387.80
10-Day 93570.70
30-Day 65290.10
54221
65.04 61.53 74.27 77.18 -1.7 0.95

21-Jun-21

78.60 3.7 (4.94%)

22-Jun-21

76.20 -2.4 (-3.05%)

23-Jun-21

77.10 0.9 (1.18%)

24-Jun-21

76.40 -0.7 (-0.91%)

25-Jun-21

75.10 -1.3 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.51
80.20 72.60 75.10
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 30-Day Moving Average of 568.96 today.
226.15
135.11%
258.80
105.45%
355.10
49.73%
563.95
-5.72%
560.10
-5.07%
552.10
-3.69%
534.00
-0.43%
531.70
AVERAGE VOLUME
5-Day 1964.20
10-Day 1681.20
30-Day 2642.27
491
557.23 559.86 503.94 443.44 25.69 2.24

21-Jun-21

538.05 4.05 (0.76%)

22-Jun-21

521.75 -16.3 (-3.03%)

23-Jun-21

530.15 8.4 (1.61%)

24-Jun-21

528.40 -1.75 (-0.33%)

25-Jun-21

530.50 2.1 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.80
634.05 422.75 530.69
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2619.79 today.
1385.60
134.42%
1990.05
63.22%
2193.40
48.09%
2405.85
35.01%
2891.35
12.34%
2973.85
9.22%
3069.90
5.80%
3,248.10
AVERAGE VOLUME
5-Day 3008.00
10-Day 2172.40
30-Day 2068.67
1118
2962.86 2825.66 2494.08 2370.68 43.31 7.96

21-Jun-21

3350.55 280.65 (9.14%)

22-Jun-21

3227.45 -123.1 (-3.67%)

23-Jun-21

3234.25 6.8 (0.21%)

24-Jun-21

3278.55 44.3 (1.37%)

25-Jun-21

3248.30 -30.25 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.72
3,934.25 2,622.85 3261.20
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills closes below 30-Day Moving Average of 59.73 today.
59.30
-0.51%
51.00
15.69%
58.55
0.77%
61.00
-3.28%
61.30
-3.75%
62.85
-6.13%
60.00
-1.67%
59.00
AVERAGE VOLUME
5-Day 247.80
10-Day 399.30
30-Day 660.80
50
61.45 61.81 58.43 53.53 -59 0.81

21-Jun-21

60.85 0.85 (1.42%)

22-Jun-21

59.05 -1.8 (-2.96%)

23-Jun-21

59.30 0.25 (0.42%)

24-Jun-21

59.00 -0.3 (-0.51%)

25-Jun-21

59.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.95 56.05 59.00
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
  • Ginni Filaments closes above 30-Day Moving Average of 29.89 today.
14.19
153.35%
11.06
225.05%
21.44
67.68%
20.90
72.01%
29.05
23.75%
30.75
16.91%
29.60
21.45%
35.95
AVERAGE VOLUME
5-Day 43813.20
10-Day 32809.90
30-Day 53456.90
201447
30.18 27.22 22.26 19.66 0 1.47

21-Jun-21

29.05 -0.55 (-1.86%)

22-Jun-21

30.05 1 (3.44%)

23-Jun-21

29.75 -0.3 (-1%)

24-Jun-21

32.70 2.95 (9.92%)

25-Jun-21

35.95 3.25 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.38
35.95 29.45 35.14
Gokak Textiles
Add to

ACTIONS

  • Only Buyers in Gokak Textiles on BSE
-
-
11.75
128.09%
18.00
48.89%
-
-
18.40
45.65%
18.35
46.05%
21.10
27.01%
26.80
AVERAGE VOLUME
5-Day 2237.80
10-Day 2224.80
30-Day 2360.60
7204
19.77 21.00 18.27 17.25 -0.45 -0.09

21-Jun-21

22.15 1.05 (4.98%)

22-Jun-21

23.25 1.1 (4.97%)

23-Jun-21

24.40 1.15 (4.95%)

24-Jun-21

25.55 1.15 (4.71%)

25-Jun-21

25.75 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.80 24.30 25.37
Gokaldas Export
Add to

ACTIONS

  • Only Buyers in Gokaldas Export on NSE
38.25
275.82%
57.60
149.57%
88.50
62.43%
76.85
87.05%
127.10
13.10%
140.05
2.64%
140.35
2.42%
143.75
AVERAGE VOLUME
5-Day 75438.40
10-Day 49930.10
30-Day 104341.93
30277
136.41 117.72 94.29 87.66 23.49 2.11

21-Jun-21

140.05 -0.3 (-0.21%)

22-Jun-21

145.80 5.75 (4.11%)

23-Jun-21

147.70 1.9 (1.3%)

24-Jun-21

143.95 -3.75 (-2.54%)

25-Jun-21

143.75 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.09
158.30 129.60 145.60
Gravity India
Add to

ACTIONS

  • Only Buyers in Gravity India on BSE
1.23
111.38%
1.24
109.68%
1.27
104.72%
2.13
22.07%
2.92
-10.96%
2.74
-5.11%
2.53
2.77%
2.60
AVERAGE VOLUME
5-Day 16969.60
10-Day 17905.30
30-Day 21730.53
15347
2.72 2.46 1.89 1.74 -14.44 0.2

21-Jun-21

2.65 0.12 (4.74%)

22-Jun-21

2.70 0.05 (1.89%)

23-Jun-21

2.77 0.07 (2.59%)

24-Jun-21

2.65 -0.12 (-4.33%)

25-Jun-21

2.67 0.02 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.78 2.52 2.73
GTN Industries
Add to

ACTIONS

  • Only Sellers in GTN Industries on BSE
  • Only Sellers in GTN Industries on BSE
10.29
59.48%
7.77
111.20%
13.89
18.14%
11.26
45.74%
12.75
28.71%
13.63
20.40%
18.13
-9.49%
16.41
AVERAGE VOLUME
5-Day 22812.80
10-Day 48187.20
30-Day 22380.00
45300
14.22 12.54 11.84 10.84 -2.41 0.56

21-Jun-21

17.77 -0.36 (-1.99%)

22-Jun-21

17.42 -0.35 (-1.97%)

23-Jun-21

17.08 -0.34 (-1.95%)

24-Jun-21

16.74 -0.34 (-1.99%)

25-Jun-21

16.45 -0.29 (-1.73%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
17.07 16.41 16.44
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 5.37 today.
6.66
23.42%
5.00
64.40%
6.49
26.66%
5.10
61.18%
5.98
37.46%
7.38
11.38%
7.99
2.88%
8.22
AVERAGE VOLUME
5-Day 3256.60
10-Day 4194.90
30-Day 3092.57
145
6.78 6.22 6.02 5.86 -0.58 54.8

21-Jun-21

8.29 0.3 (3.75%)

22-Jun-21

8.31 0.02 (0.24%)

23-Jun-21

8.50 0.19 (2.29%)

24-Jun-21

8.27 -0.23 (-2.71%)

25-Jun-21

8.22 -0.05 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.68 7.86 8.49
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Sellers in Gujarat Hy-Spin on BSE
2.30
169.57%
4.20
47.62%
6.50
-4.62%
-
-
7.90
-21.52%
6.31
-1.74%
6.35
-2.36%
6.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
7.56 6.86 4.65 4.83 0 0.54

07-Jun-21

6.07 -1.18 (-16.28%)

14-Jun-21

6.31 0.24 (3.95%)

18-Jun-21

6.35 0.04 (0.63%)

23-Jun-21

7.31 0.96 (15.12%)

25-Jun-21

6.20 -1.11 (-15.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.77 5.85 6.20
Him Fibres
Add to

ACTIONS

  • Only Sellers in Him Fibres on BSE
  • Only Sellers in Him Fibres on BSE
1.10
226.36%
1.40
156.43%
1.35
165.93%
2.33
54.08%
2.59
38.61%
3.31
8.46%
3.69
-2.71%
3.59
AVERAGE VOLUME
5-Day 12474.40
10-Day 16529.10
30-Day 7461.30
8971
3.05 2.44 2.22 2.02 -7.48 1.01

21-Jun-21

3.76 0.07 (1.9%)

22-Jun-21

3.80 0.04 (1.06%)

23-Jun-21

3.73 -0.07 (-1.84%)

24-Jun-21

3.66 -0.07 (-1.88%)

25-Jun-21

3.59 -0.07 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.73 3.59 3.62
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 161.78 today.
65.40
174.85%
81.00
121.91%
142.35
26.27%
142.65
26.01%
179.45
0.17%
174.35
3.10%
179.00
0.42%
179.75
AVERAGE VOLUME
5-Day 45473.40
10-Day 45366.90
30-Day 40770.73
12109
175.31 165.51 152.27 141.55 32.92 1.14

21-Jun-21

182.45 3.45 (1.93%)

22-Jun-21

184.20 1.75 (0.96%)

23-Jun-21

190.15 5.95 (3.23%)

24-Jun-21

183.00 -7.15 (-3.76%)

25-Jun-21

180.35 -2.65 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.44
219.60 146.40 180.71
HP Cotton
Add to

ACTIONS

  • Only Buyers in HP Cotton on BSE
19.60
264.80%
22.90
212.23%
37.55
90.41%
42.00
70.24%
49.50
44.44%
79.45
-10.01%
71.05
0.63%
71.50
AVERAGE VOLUME
5-Day 7734.80
10-Day 12137.90
30-Day 22531.90
5956
62.31 54.98 43.03 38.18 7.59 1.22

21-Jun-21

69.30 -1.75 (-2.46%)

22-Jun-21

68.95 -0.35 (-0.51%)

23-Jun-21

68.65 -0.3 (-0.44%)

24-Jun-21

69.65 1 (1.46%)

25-Jun-21

71.15 1.5 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.23
76.60 62.70 70.95
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Dec 29, 2020||Announcement date: Nov 27, 2020
9.16
43.67%
8.84
48.87%
10.38
26.78%
10.05
30.95%
13.75
-4.29%
11.98
9.85%
12.34
6.65%
13.16
AVERAGE VOLUME
5-Day 516584.40
10-Day 476803.10
30-Day 390944.40
318072
13.01 12.40 10.96 10.32 28.61 1.2

21-Jun-21

12.52 0.18 (1.46%)

22-Jun-21

13.56 1.04 (8.31%)

23-Jun-21

13.53 -0.03 (-0.22%)

24-Jun-21

13.39 -0.14 (-1.03%)

25-Jun-21

13.16 -0.23 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.63
16.06 10.72 13.39
Indo Count
Add to

ACTIONS

  • Indo Count closes above 150-Day Moving Average of 137.32 today.
38.60
344.56%
95.95
78.84%
149.85
14.51%
121.10
41.70%
151.65
13.16%
173.60
-1.15%
168.25
1.99%
171.60
AVERAGE VOLUME
5-Day 42926.80
10-Day 56287.80
30-Day 85192.60
62982
160.63 150.50 143.31 138.04 13.02 2.66

21-Jun-21

169.60 1.35 (0.8%)

22-Jun-21

168.75 -0.85 (-0.5%)

23-Jun-21

169.00 0.25 (0.15%)

24-Jun-21

170.00 1 (0.59%)

25-Jun-21

171.60 1.6 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.28
204.00 136.00 171.16
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes below 30-Day Moving Average of 86.49 today.
88.85
-7.99%
80.60
1.43%
87.65
-6.73%
74.90
9.15%
82.70
-1.15%
81.40
0.43%
82.75
-1.21%
81.75
AVERAGE VOLUME
5-Day 13205.00
10-Day 16769.30
30-Day 43940.10
12768
82.77 79.86 81.74 82.00 2725 0.54

21-Jun-21

82.95 0.2 (0.24%)

22-Jun-21

82.20 -0.75 (-0.9%)

23-Jun-21

81.95 -0.25 (-0.3%)

24-Jun-21

81.45 -0.5 (-0.61%)

25-Jun-21

81.75 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
97.70 65.20 81.68
Pearl Global In
Add to

ACTIONS

  • Only Buyers in Pearl Global In on NSE
101.90
112.07%
141.00
53.26%
191.35
12.93%
173.90
24.27%
214.00
0.98%
213.75
1.10%
231.70
-6.73%
216.10
AVERAGE VOLUME
5-Day 1629.60
10-Day 1951.50
30-Day 4936.00
545
215.71 201.75 185.96 178.76 600.28 1.49

21-Jun-21

223.90 -7.8 (-3.37%)

22-Jun-21

228.10 4.2 (1.88%)

23-Jun-21

221.05 -7.05 (-3.09%)

24-Jun-21

216.35 -4.7 (-2.13%)

25-Jun-21

216.10 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.68
259.60 173.10 216.60
RRIL
Add to
1.93
563.21%
3.68
247.83%
8.55
49.71%
10.28
24.51%
11.74
9.03%
13.99
-8.51%
12.47
2.65%
12.80
AVERAGE VOLUME
5-Day 48523.20
10-Day 52688.80
30-Day 53539.83
88086
13.27 13.15 11.49 9.55 116.36 2.31

21-Jun-21

13.00 0.53 (4.25%)

22-Jun-21

12.88 -0.12 (-0.92%)

23-Jun-21

13.39 0.51 (3.96%)

24-Jun-21

12.77 -0.62 (-4.63%)

25-Jun-21

12.80 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.89
13.40 12.14 12.55
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 165.43 today.
84.05
166.98%
114.20
96.50%
163.05
37.63%
152.90
46.76%
196.55
14.17%
222.05
1.06%
245.30
-8.52%
224.40
AVERAGE VOLUME
5-Day 21115.80
10-Day 22935.20
30-Day 16683.10
8868
215.67 195.33 172.55 160.55 14.9 1.04

21-Jun-21

242.45 -2.85 (-1.16%)

22-Jun-21

230.45 -12 (-4.95%)

23-Jun-21

224.65 -5.8 (-2.52%)

24-Jun-21

233.20 8.55 (3.81%)

25-Jun-21

224.40 -8.8 (-3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.71
279.80 186.60 228.14
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 191.03 today.
100.25
77.86%
92.55
92.65%
107.60
65.71%
137.30
29.86%
183.10
-2.62%
196.50
-9.26%
187.35
-4.83%
178.30
AVERAGE VOLUME
5-Day 5420.60
10-Day 4086.30
30-Day 4915.13
6248
193.21 176.37 140.70 128.12 27.86 2.08

21-Jun-21

197.40 10.05 (5.36%)

22-Jun-21

196.85 -0.55 (-0.28%)

23-Jun-21

196.25 -0.6 (-0.3%)

24-Jun-21

194.75 -1.5 (-0.76%)

25-Jun-21

178.30 -16.45 (-8.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.08
233.70 155.80 184.02
Shree Bhavya
Add to

ACTIONS

  • Shree Bhavya AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
4.00
62.50%
4.02
61.69%
3.68
76.63%
5.91
9.98%
5.33
21.95%
8.00
-18.75%
6.79
-4.27%
6.50
AVERAGE VOLUME
5-Day 1266.00
10-Day 1198.00
30-Day 1369.63
2989
6.40 6.22 4.65 4.34 -2.6 0.21

21-Jun-21

6.95 0.16 (2.36%)

22-Jun-21

6.95 0 (0%)

23-Jun-21

6.96 0.01 (0.14%)

24-Jun-21

6.62 -0.34 (-4.89%)

25-Jun-21

6.50 -0.12 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.95 6.29 6.50
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 16.62 today.
6.66
150.00%
6.72
147.77%
9.64
72.72%
13.79
20.74%
16.62
0.18%
16.95
-1.77%
16.50
0.91%
16.65
AVERAGE VOLUME
5-Day 3099701.60
10-Day 3668421.50
30-Day 4188011.13
1956629
16.52 15.75 13.65 12.07 24.49 2.56

21-Jun-21

16.65 0.15 (0.91%)

22-Jun-21

16.70 0.05 (0.3%)

23-Jun-21

16.60 -0.1 (-0.6%)

24-Jun-21

16.60 0 (0%)

25-Jun-21

16.65 0.05 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.08
17.40 15.80 16.68
Sections