Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.60 on BSE
31.95
-54.46%
26.90
-45.91%
32.30
-54.95%
16.25
-10.46%
12.18
19.46%
13.23
9.98%
14.58
-0.21%
14.55
AVERAGE VOLUME
5-Day 96.20
10-Day 156.20
30-Day 332.50
422
14.28 17.32 28.34 29.91 4.55 0.38

31-Oct-19

13.23 -0.69 (-4.96%)

07-Nov-19

13.89 0.66 (4.99%)

11-Nov-19

14.58 0.69 (4.97%)

14-Nov-19

15.30 0.72 (4.94%)

15-Nov-19

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 94.80%
8-Day 96.91%
100
16.06 14.54 16.01
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim has hit 52wk low of Rs 11.78 on BSE
25.95
-49.90%
21.00
-38.10%
23.10
-43.72%
14.40
-9.72%
14.50
-10.34%
15.00
-13.33%
14.40
-9.72%
13.00
AVERAGE VOLUME
5-Day 149.80
10-Day 837.30
30-Day 930.97
2710
15.09 15.10 19.11 20.39 -1.25 0.11

07-Nov-19

13.65 -0.6 (-4.21%)

08-Nov-19

14.40 0.75 (5.49%)

13-Nov-19

13.05 -1.35 (-9.38%)

14-Nov-19

13.00 -0.05 (-0.38%)

15-Nov-19

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 68.96%
8-Day 62.39%
67.15
15.60 10.40 12.80
Acknit Industri
Add to

ACTIONS

  • Only Sellers in Acknit Industri on BSE
  • Acknit Industri has hit 52wk low of Rs 43.00 on BSE
131.05
-52.61%
96.50
-35.65%
81.70
-23.99%
52.80
17.61%
52.85
17.50%
50.15
23.83%
51.75
20.00%
62.10
AVERAGE VOLUME
5-Day 2288.00
10-Day 1551.30
30-Day 3251.33
12422
51.71 53.11 70.63 77.02 4.55 0.42

08-Nov-19

51.75 -0.15 (-0.29%)

11-Nov-19

52.75 1 (1.93%)

13-Nov-19

49.20 -3.55 (-6.73%)

14-Nov-19

55.15 5.95 (12.09%)

15-Nov-19

62.10 6.95 (12.6%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 89.21%
8-Day 86.33%
99.92
66.15 44.15 61.36
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 14.00 on BSE
-
-
-
-
26.00
-46.15%
-
-
14.70
-4.76%
14.00
-
14.00
-
14.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
18.02 20.13 29.03 0.00 0 0.36

30-Sep-19

18.30 1.55 (9.25%)

16-Oct-19

14.70 -3.6 (-19.67%)

31-Oct-19

14.00 -0.7 (-4.76%)

04-Nov-19

14.00 0 (0%)

15-Nov-19

14.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.80 11.20 14.50
Aditya Spinners
Add to

ACTIONS

  • Aditya Spinners has hit 52wk low of Rs 3.26 on BSE
6.09
-32.68%
5.00
-18.00%
4.10
-
4.71
-12.95%
3.43
19.53%
3.67
11.72%
4.05
1.23%
4.10
AVERAGE VOLUME
5-Day 251.20
10-Day 255.00
30-Day 1212.93
250
3.77 3.79 3.98 4.49 3.33 0.47

07-Nov-19

4.00 0 (0%)

11-Nov-19

4.05 0.05 (1.25%)

13-Nov-19

4.00 -0.05 (-1.23%)

14-Nov-19

4.10 0.1 (2.5%)

15-Nov-19

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 4.10
AI Champdany
Add to

ACTIONS

  • Only Buyers in AI Champdany on BSE
12.47
-12.75%
14.45
-24.71%
14.05
-22.56%
8.50
28.00%
8.19
32.84%
7.47
45.65%
9.99
8.91%
10.88
AVERAGE VOLUME
5-Day 254.20
10-Day 283.80
30-Day 641.87
1
9.38 8.97 11.53 12.78 20.92 0.43

08-Nov-19

9.99 0.47 (4.94%)

11-Nov-19

10.48 0.49 (4.9%)

13-Nov-19

11.00 0.52 (4.96%)

14-Nov-19

11.45 0.45 (4.09%)

15-Nov-19

10.88 -0.57 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.02 10.88 10.88
Akshar Spintex
Add to

ACTIONS

  • Akshar Spintex has hit 52wk low of Rs 10.00 on BSE
20.10
-50.25%
16.20
-38.27%
17.20
-41.86%
-
-
11.25
-11.11%
10.60
-5.66%
10.05
-0.50%
10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
11.09 12.30 16.87 18.31 0 0.61

22-Oct-19

10.65 -0.6 (-5.33%)

29-Oct-19

11.00 0.35 (3.29%)

04-Nov-19

10.60 -0.4 (-3.64%)

14-Nov-19

10.05 -0.55 (-5.19%)

15-Nov-19

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.06 8.04 10.00
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
3.23
-31.27%
3.26
-31.90%
3.96
-43.94%
2.98
-25.50%
1.77
25.42%
1.52
46.05%
1.84
20.65%
2.22
AVERAGE VOLUME
5-Day 1644485.20
10-Day 1075972.40
30-Day 1688642.30
3772714
1.68 1.88 3.01 3.25 0.09 -0.02

08-Nov-19

1.84 0.08 (4.55%)

11-Nov-19

1.93 0.09 (4.89%)

13-Nov-19

2.02 0.09 (4.66%)

14-Nov-19

2.12 0.1 (4.95%)

15-Nov-19

2.22 0.1 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.45%
8-Day 88.95%
100
2.22 2.02 2.21
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on BSE
  • Only Buyers in Alps Industries on NSE
2.94
-71.09%
-
-
-
-
-
-
1.90
-55.26%
1.29
-34.11%
1.02
-16.67%
0.85
AVERAGE VOLUME
5-Day 1033.00
10-Day 730.30
30-Day 357.10
1760
1.84 2.48 2.59 2.55 -0.04 -0.01

08-Nov-19

1.02 -0.05 (-4.67%)

11-Nov-19

0.97 -0.05 (-4.9%)

13-Nov-19

0.93 -0.04 (-4.12%)

14-Nov-19

0.89 -0.04 (-4.3%)

15-Nov-19

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.93 0.85 0.86
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin closes above 50-Day Moving Average of 67.18 today.
112.30
-45.73%
82.55
-26.17%
84.15
-27.57%
62.75
-2.87%
61.60
-1.06%
61.30
-0.57%
61.40
-0.73%
60.95
AVERAGE VOLUME
5-Day 2593.60
10-Day 2797.40
30-Day 2001.73
3421
61.86 63.44 73.42 77.48 3.12 0.34

08-Nov-19

61.40 0.4 (0.66%)

11-Nov-19

61.10 -0.3 (-0.49%)

13-Nov-19

61.10 0 (0%)

14-Nov-19

60.50 -0.6 (-0.98%)

15-Nov-19

60.95 0.45 (0.74%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
72.60 48.40 61.11
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 917.02 today.
1226.20
-28.13%
1130.35
-22.03%
1096.95
-19.66%
844.50
4.36%
903.65
-2.47%
897.00
-1.75%
868.30
1.50%
881.30
AVERAGE VOLUME
5-Day 613.20
10-Day 393.50
30-Day 333.50
250
904.43 906.80 991.81 1028.55 9.17 1.06

08-Nov-19

868.30 -24.85 (-2.78%)

11-Nov-19

891.55 23.25 (2.68%)

13-Nov-19

873.85 -17.7 (-1.99%)

14-Nov-19

891.95 18.1 (2.07%)

15-Nov-19

881.30 -10.65 (-1.19%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 66.40%
8-Day 68.48%
54.47
1,070.30 713.60 885.74
Anjani Synth
Add to

ACTIONS

  • Anjani Synth closes above 30-Day Moving Average of 13.29 today.
17.15
-27.11%
17.00
-26.47%
14.75
-15.25%
13.99
-10.65%
12.58
-0.64%
12.93
-3.33%
13.15
-4.94%
12.50
AVERAGE VOLUME
5-Day 926.80
10-Day 3468.60
30-Day 1979.70
4376
13.26 13.26 14.33 14.93 6.35 0.3

06-Nov-19

13.15 -0.73 (-5.26%)

08-Nov-19

13.15 0 (0%)

11-Nov-19

12.70 -0.45 (-3.42%)

14-Nov-19

12.55 -0.15 (-1.18%)

15-Nov-19

12.50 -0.05 (-0.4%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 98.92%
8-Day 92.57%
98.21
13.80 11.30 12.49
APM Industries
Add to

ACTIONS

  • APM Industries closes above 30-Day,50-Day Moving Average today.
45.00
-59.89%
37.25
-51.54%
37.45
-51.80%
19.55
-7.67%
17.80
1.40%
20.60
-12.38%
19.70
-8.38%
18.05
AVERAGE VOLUME
5-Day 2319.80
10-Day 2783.50
30-Day 2579.77
5827
18.95 19.88 27.38 30.98 3.9 0.32

08-Nov-19

19.70 0.65 (3.41%)

11-Nov-19

20.75 1.05 (5.33%)

13-Nov-19

19.15 -1.6 (-7.71%)

14-Nov-19

19.80 0.65 (3.39%)

15-Nov-19

18.05 -1.75 (-8.84%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 71.04%
8-Day 72.40%
62.44
21.75 17.85 18.46
Arrow Textiles
Add to

ACTIONS

  • Only Buyers in Arrow Textiles on BSE
25.45
-58.35%
14.55
-27.15%
16.95
-37.46%
10.46
1.34%
10.39
2.02%
9.26
14.47%
12.96
-18.21%
10.60
AVERAGE VOLUME
5-Day 13948.40
10-Day 7524.00
30-Day 3222.97
200
10.19 10.38 13.88 15.16 40.77 0.61

08-Nov-19

12.96 1.28 (10.96%)

11-Nov-19

12.33 -0.63 (-4.86%)

13-Nov-19

10.44 -1.89 (-15.33%)

14-Nov-19

10.35 -0.09 (-0.86%)

15-Nov-19

10.60 0.25 (2.42%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 54.25%
8-Day 55.18%
62.96
12.42 8.28 9.88
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day,50-Day Moving Average today.
  • Arvind closes above 30-Day,50-Day Moving Average today.
310.45
-84.17%
77.75
-36.78%
71.65
-31.40%
50.90
-3.44%
42.30
16.19%
50.20
-2.09%
52.40
-6.20%
49.15
AVERAGE VOLUME
5-Day 245023.80
10-Day 275443.60
30-Day 321729.47
96194
47.76 49.35 62.38 68.15 6.92 0.45

08-Nov-19

52.40 0.8 (1.55%)

11-Nov-19

51.85 -0.55 (-1.05%)

13-Nov-19

50.45 -1.4 (-2.7%)

14-Nov-19

49.90 -0.55 (-1.09%)

15-Nov-19

49.15 -0.75 (-1.5%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 30.03%
8-Day 32.50%
30.18
59.85 39.95 49.98
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
14.10
-48.23%
12.18
-40.07%
10.25
-28.78%
7.01
4.14%
7.12
2.53%
8.50
-14.12%
7.64
-4.45%
7.30
AVERAGE VOLUME
5-Day 2707.00
10-Day 11180.00
30-Day 8508.63
26
7.79 7.95 9.25 10.27 -9.13 0.53

08-Nov-19

7.64 -0.17 (-2.18%)

11-Nov-19

7.55 -0.09 (-1.18%)

13-Nov-19

7.45 -0.1 (-1.32%)

14-Nov-19

7.60 0.15 (2.01%)

15-Nov-19

7.30 -0.3 (-3.95%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 76.26%
8-Day 76.69%
82.48
9.12 6.08 7.35
Ashnoor Text
Add to

ACTIONS

  • Ashnoor Text has hit 52wk low of Rs 10.47 on BSE
20.65
-36.46%
16.59
-20.92%
13.50
-2.81%
15.04
-12.77%
11.01
19.16%
11.78
11.38%
12.06
8.79%
13.12
AVERAGE VOLUME
5-Day 401.40
10-Day 397.50
30-Day 503.23
2915
12.05 12.53 14.10 15.13 3.73 0.51

07-Nov-19

12.30 0.55 (4.68%)

08-Nov-19

12.06 -0.24 (-1.95%)

13-Nov-19

12.11 0.05 (0.41%)

14-Nov-19

12.50 0.39 (3.22%)

15-Nov-19

13.12 0.62 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 13.06
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 31.63 today.
45.40
-29.74%
33.00
-3.33%
35.90
-11.14%
32.00
-0.31%
30.75
3.74%
33.65
-5.20%
30.15
5.80%
31.90
AVERAGE VOLUME
5-Day 425.60
10-Day 707.00
30-Day 1856.90
101
31.48 31.76 33.96 35.50 19.22 0.52

06-Nov-19

31.50 -1 (-3.08%)

11-Nov-19

30.15 -1.35 (-4.29%)

13-Nov-19

30.15 0 (0%)

14-Nov-19

30.15 0 (0%)

15-Nov-19

31.90 1.75 (5.8%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 81.71%
8-Day 83.01%
91.74
36.15 24.15 30.06
Bang Overseas
Add to

ACTIONS

  • Bang Overseas has hit 52wk low of Rs 16.50 on NSE
53.60
-68.28%
47.55
-64.25%
44.45
-61.75%
33.50
-49.25%
20.65
-17.68%
19.35
-12.14%
17.75
-4.23%
17.00
AVERAGE VOLUME
5-Day 19468.40
10-Day 15114.30
30-Day 14792.10
1351
19.15 23.43 33.80 36.38 3.08 0.31

08-Nov-19

17.75 -0.45 (-2.47%)

11-Nov-19

17.15 -0.6 (-3.38%)

13-Nov-19

17.30 0.15 (0.87%)

14-Nov-19

17.30 0 (0%)

15-Nov-19

17.00 -0.3 (-1.73%)

DELIVERY AVERAGES
3-Day 92.44%
5-Day 71.27%
8-Day 66.40%
92.28
19.00 15.60 17.04
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
  • Bannari A Spg closes above 50-Day Moving Average of 136.52 today.
206.95
-38.71%
191.00
-33.59%
169.90
-25.34%
131.05
-3.20%
138.60
-8.48%
160.00
-20.72%
136.40
-7.00%
126.85
AVERAGE VOLUME
5-Day 517.60
10-Day 371.80
30-Day 529.23
368
141.35 135.89 159.89 171.92 10.64 0.65

08-Nov-19

136.40 -5.6 (-3.94%)

11-Nov-19

135.10 -1.3 (-0.95%)

13-Nov-19

134.80 -0.3 (-0.22%)

14-Nov-19

130.30 -4.5 (-3.34%)

15-Nov-19

126.85 -3.45 (-2.65%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 75.06%
8-Day 74.59%
27.97
156.35 104.25 126.96
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
99.15
-4.99%
58.50
61.03%
56.65
66.28%
65.35
44.15%
68.05
38.43%
66.95
40.70%
74.00
27.30%
94.20
AVERAGE VOLUME
5-Day 16069.80
10-Day 8294.40
30-Day 3564.67
21082
71.43 70.28 68.11 69.47 3.67 0.55

08-Nov-19

74.00 5 (7.25%)

11-Nov-19

76.20 2.2 (2.97%)

13-Nov-19

91.40 15.2 (19.95%)

14-Nov-19

89.10 -2.3 (-2.52%)

15-Nov-19

94.20 5.1 (5.72%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 52.61%
8-Day 55.51%
52.33
106.90 71.30 93.95
Bengal Tea
Add to

ACTIONS

  • Only Buyers in Bengal Tea on BSE
  • Only Buyers in Bengal Tea on BSE
51.70
-52.90%
37.10
-34.37%
35.00
-30.43%
27.75
-12.25%
20.60
18.20%
21.50
13.26%
22.10
10.18%
24.35
AVERAGE VOLUME
5-Day 836.40
10-Day 613.00
30-Day 624.63
97
22.73 24.50 34.56 38.13 28.65 0.23

04-Nov-19

21.60 0.1 (0.47%)

07-Nov-19

21.05 -0.55 (-2.55%)

11-Nov-19

22.10 1.05 (4.99%)

13-Nov-19

23.20 1.1 (4.98%)

15-Nov-19

24.35 1.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.76%
8-Day 99.77%
100
24.35 22.05 24.35
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 15.00 on BSE
  • Betex has hit 52wk low of Rs 15.00 on BSE
47.50
-68.63%
22.85
-34.79%
23.65
-37.00%
23.50
-36.60%
19.35
-23.00%
18.80
-20.74%
16.00
-6.88%
14.90
AVERAGE VOLUME
5-Day 1170.20
10-Day 703.10
30-Day 524.50
2626
19.17 21.08 24.15 28.01 4.89 0.1

08-Nov-19

16.00 -0.4 (-2.44%)

11-Nov-19

16.40 0.4 (2.5%)

13-Nov-19

15.75 -0.65 (-3.96%)

14-Nov-19

15.00 -0.75 (-4.76%)

15-Nov-19

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 84.69%
8-Day 86.73%
100
15.75 14.25 15.49
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day,50-Day Moving Average today.
2.15
-43.72%
1.91
-36.65%
1.81
-33.15%
1.45
-16.55%
1.12
8.04%
1.13
7.08%
1.27
-4.72%
1.21
AVERAGE VOLUME
5-Day 54996.20
10-Day 31198.40
30-Day 19841.83
1621
1.16 1.21 1.54 1.65 3.18 0.26

08-Nov-19

1.27 0 (0%)

11-Nov-19

1.27 0 (0%)

13-Nov-19

1.25 -0.02 (-1.57%)

14-Nov-19

1.16 -0.09 (-7.2%)

15-Nov-19

1.21 0.05 (4.31%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 76.92%
8-Day 77.92%
71.29
1.39 0.93 1.14
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
-
-
7.60
-5.13%
12.11
-40.46%
-
-
7.35
-1.90%
7.55
-4.50%
7.80
-7.56%
7.21
AVERAGE VOLUME
5-Day 204.60
10-Day 191.60
30-Day 469.37
2000
8.12 11.08 11.40 10.49 0.92 0.27

08-Nov-19

7.80 0.15 (1.96%)

11-Nov-19

7.65 -0.15 (-1.92%)

13-Nov-19

7.50 -0.15 (-1.96%)

14-Nov-19

7.35 -0.15 (-2%)

15-Nov-19

7.21 -0.14 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.49 7.21 7.22
Bhilwara Tech
Add to

ACTIONS

  • Bhilwara Tech has hit 52wk low of Rs 4.00 on BSE
8.50
-37.76%
7.72
-31.48%
7.01
-24.54%
5.47
-3.29%
4.12
28.40%
4.63
14.25%
6.05
-12.56%
5.29
AVERAGE VOLUME
5-Day 7433.60
10-Day 8196.50
30-Day 4823.33
37
4.73 4.76 5.84 6.32 88.17 1.75

08-Nov-19

6.05 -0.54 (-8.19%)

11-Nov-19

5.70 -0.35 (-5.79%)

13-Nov-19

5.32 -0.38 (-6.67%)

14-Nov-19

5.05 -0.27 (-5.08%)

15-Nov-19

5.29 0.24 (4.75%)

DELIVERY AVERAGES
3-Day 87.57%
5-Day 67.62%
8-Day 72.87%
95.14
5.30 4.80 5.28
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 72.40 on BSE
145.40
-44.67%
105.95
-24.07%
103.00
-21.89%
94.00
-14.41%
76.20
5.58%
84.95
-5.30%
80.05
0.50%
80.45
AVERAGE VOLUME
5-Day 852.40
10-Day 3270.60
30-Day 2680.67
1480
84.73 92.88 106.00 112.64 -11.95 0.54

08-Nov-19

80.05 -1.65 (-2.02%)

11-Nov-19

81.40 1.35 (1.69%)

13-Nov-19

82.65 1.25 (1.54%)

14-Nov-19

83.90 1.25 (1.51%)

15-Nov-19

80.45 -3.45 (-4.11%)

DELIVERY AVERAGES
3-Day 90.34%
5-Day 86.84%
8-Day 72.04%
82.45
100.65 67.15 80.72
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
-
0.08
AVERAGE VOLUME
5-Day 7856.40
10-Day 15518.90
30-Day 30668.07
79000
0.08 0.08 0.08 0.08 -0.2 -0.08

07-Nov-19

0.08 0 (0%)

11-Nov-19

0.08 0 (0%)

13-Nov-19

0.08 0 (0%)

14-Nov-19

0.08 0 (0%)

15-Nov-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
154.30
-33.31%
86.00
19.65%
92.50
11.24%
83.00
23.98%
80.80
27.35%
75.80
35.75%
85.00
21.06%
102.90
AVERAGE VOLUME
5-Day 1915.80
10-Day 1160.60
30-Day 640.67
1528
81.74 81.80 87.94 94.41 3.97 1.13

08-Nov-19

85.00 4.7 (5.85%)

11-Nov-19

78.50 -6.5 (-7.65%)

13-Nov-19

94.20 15.7 (20%)

14-Nov-19

101.15 6.95 (7.38%)

15-Nov-19

102.90 1.75 (1.73%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 74.45%
8-Day 75.46%
67.52
121.35 80.95 103.42
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 81.35 today.
120.10
-34.22%
102.60
-23.00%
110.30
-28.38%
73.35
7.70%
71.10
11.11%
81.35
-2.89%
91.00
-13.19%
79.00
AVERAGE VOLUME
5-Day 846560.20
10-Day 639865.10
30-Day 395619.60
256668
78.19 81.32 97.72 103.09 1.33 9.03

08-Nov-19

91.00 5.6 (6.56%)

11-Nov-19

91.05 0.05 (0.05%)

13-Nov-19

82.75 -8.3 (-9.12%)

14-Nov-19

80.70 -2.05 (-2.48%)

15-Nov-19

79.00 -1.7 (-2.11%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 24.91%
8-Day 25.21%
30.96
96.80 64.60 79.64
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Sellers in Bombay Rayon on NSE
13.49
-71.02%
7.07
-44.70%
7.44
-47.45%
5.16
-24.22%
4.95
-21.01%
3.80
2.89%
4.55
-14.07%
3.91
AVERAGE VOLUME
5-Day 11168.80
10-Day 23163.20
30-Day 26911.50
29686
4.37 4.87 6.37 6.85 -0.07 0.05

08-Nov-19

4.55 -0.02 (-0.44%)

11-Nov-19

4.46 -0.09 (-1.98%)

13-Nov-19

4.24 -0.22 (-4.93%)

14-Nov-19

4.10 -0.14 (-3.3%)

15-Nov-19

3.91 -0.19 (-4.63%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 75.96%
8-Day 78.75%
82.25
4.30 3.90 4.06
BSL
Add to

ACTIONS

  • BSL closes above 150-Day Moving Average of 31.42 today.
  • Only Buyers in BSL on NSE
48.55
-40.27%
41.20
-29.61%
39.15
-25.93%
24.40
18.85%
24.50
18.37%
25.70
12.84%
26.55
9.23%
29.00
AVERAGE VOLUME
5-Day 9507.20
10-Day 5898.30
30-Day 2393.80
638
26.48 27.27 33.18 36.02 22.31 0.39

08-Nov-19

26.55 1.1 (4.32%)

11-Nov-19

29.20 2.65 (9.98%)

13-Nov-19

32.10 2.9 (9.93%)

14-Nov-19

30.50 -1.6 (-4.98%)

15-Nov-19

29.00 -1.5 (-4.92%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 81.16%
8-Day 71.53%
83.00
32.00 29.00 29.05
Celebrity Fash
Add to

ACTIONS

  • Only Buyers in Celebrity Fash on NSE
  • Only Buyers in Celebrity Fash on NSE
9.60
-29.69%
7.94
-14.99%
7.19
-6.12%
7.61
-11.30%
5.18
30.31%
5.42
24.54%
5.60
20.54%
6.75
AVERAGE VOLUME
5-Day 2665.00
10-Day 3499.60
30-Day 3635.03
1363
5.51 6.17 7.20 7.64 1.65 -5.15

08-Nov-19

5.60 -0.07 (-1.23%)

11-Nov-19

5.84 0.24 (4.29%)

13-Nov-19

6.13 0.29 (4.97%)

14-Nov-19

6.43 0.3 (4.89%)

15-Nov-19

6.75 0.32 (4.98%)

DELIVERY AVERAGES
3-Day 93.62%
5-Day 91.27%
8-Day 84.29%
99.90
6.75 6.11 6.75
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 178.40 today.
282.05
-36.13%
219.70
-18.00%
224.25
-19.67%
178.15
1.12%
168.45
6.95%
181.40
-0.69%
186.00
-3.15%
180.15
AVERAGE VOLUME
5-Day 19567.00
10-Day 11255.10
30-Day 6545.30
2278
177.85 178.85 202.50 213.12 4.13 0.41

08-Nov-19

186.00 2 (1.09%)

11-Nov-19

186.25 0.25 (0.13%)

13-Nov-19

184.75 -1.5 (-0.81%)

14-Nov-19

183.15 -1.6 (-0.87%)

15-Nov-19

180.15 -3 (-1.64%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 26.33%
8-Day 28.94%
86.87
219.75 146.55 180.61
Chandni Textile
Add to

ACTIONS

  • Chandni Textile has hit 52wk low of Rs 22.00 on BSE
41.50
-31.33%
38.90
-26.74%
36.00
-20.83%
-
-
26.15
8.99%
24.90
14.46%
24.00
18.75%
28.50
AVERAGE VOLUME
5-Day 965.20
10-Day 1229.50
30-Day 2284.40
84
25.74 29.05 34.50 34.35 109.62 2.35

08-Nov-19

24.00 1.1 (4.8%)

11-Nov-19

25.10 1.1 (4.58%)

13-Nov-19

26.30 1.2 (4.78%)

14-Nov-19

27.50 1.2 (4.56%)

15-Nov-19

28.50 1 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.30%
8-Day 83.30%
100
28.85 26.15 28.64
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes above 200-Day Moving Average of 646.97 today.
694.00
16.00%
656.75
22.58%
595.50
35.19%
561.15
43.46%
636.20
26.54%
663.45
21.34%
776.90
3.62%
805.05
AVERAGE VOLUME
5-Day 27344.40
10-Day 20802.20
30-Day 9849.70
10868
695.60 707.21 637.00 648.91 9.73 0.85

08-Nov-19

776.90 -7.85 (-1%)

11-Nov-19

776.85 -0.05 (-0.01%)

13-Nov-19

805.20 28.35 (3.65%)

14-Nov-19

825.05 19.85 (2.47%)

15-Nov-19

805.05 -20 (-2.42%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 62.78%
8-Day 62.37%
53.94
990.05 660.05 813.42
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,50-Day Moving Average today.
-
-
16.90
-49.70%
15.20
-44.08%
9.00
-5.56%
8.02
5.99%
8.00
6.25%
8.50
-
8.50
AVERAGE VOLUME
5-Day 294.00
10-Day 231.50
30-Day 312.97
200
8.62 9.34 15.46 18.58 -7.73 0.28

06-Nov-19

8.50 -0.3 (-3.41%)

07-Nov-19

8.00 -0.5 (-5.88%)

11-Nov-19

8.50 0.5 (6.25%)

13-Nov-19

8.32 -0.18 (-2.12%)

15-Nov-19

8.50 0.18 (2.16%)

DELIVERY AVERAGES
3-Day 82.32%
5-Day 88.59%
8-Day 86.75%
50.00
9.15 7.49 8.50
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 30-Day Moving Average of 28.73 today.
48.45
-46.34%
36.25
-28.28%
39.80
-34.67%
29.70
-12.46%
26.95
-3.53%
28.80
-9.72%
27.20
-4.41%
26.00
AVERAGE VOLUME
5-Day 353.40
10-Day 495.70
30-Day 1238.50
50
28.54 29.53 34.84 36.88 16.25 0.53

07-Nov-19

28.00 0.2 (0.72%)

08-Nov-19

27.20 -0.8 (-2.86%)

13-Nov-19

26.45 -0.75 (-2.76%)

14-Nov-19

27.00 0.55 (2.08%)

15-Nov-19

26.00 -1 (-3.7%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 93.62%
8-Day 80.94%
99.97
32.40 21.60 26.00
DCM
Add to

ACTIONS

  • Only Buyers in DCM on BSE
75.90
-72.33%
63.40
-66.88%
55.70
-62.30%
21.25
-1.18%
21.20
-0.94%
20.65
1.69%
20.15
4.22%
21.00
AVERAGE VOLUME
5-Day 173.00
10-Day 300.20
30-Day 632.67
28
21.31 22.42 35.23 43.12 -3.44 0.2

08-Nov-19

20.15 -0.7 (-3.36%)

11-Nov-19

20.00 -0.15 (-0.74%)

13-Nov-19

19.95 -0.05 (-0.25%)

14-Nov-19

20.60 0.65 (3.26%)

15-Nov-19

21.00 0.4 (1.94%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 69.17%
8-Day 61.61%
75.78
21.60 19.60 20.36
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on BSE
4.64
-79.96%
3.45
-73.04%
3.27
-71.56%
1.22
-23.77%
1.05
-11.43%
0.81
14.81%
0.94
-1.06%
0.93
AVERAGE VOLUME
5-Day 32325.80
10-Day 35467.70
30-Day 36238.63
192
0.95 1.06 2.01 2.51 -0.2 0.11

08-Nov-19

0.94 0.04 (4.44%)

11-Nov-19

0.93 -0.01 (-1.06%)

13-Nov-19

0.89 -0.04 (-4.3%)

14-Nov-19

0.90 0.01 (1.12%)

15-Nov-19

0.93 0.03 (3.33%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.94 0.86 0.92
Dollar Ind
Add to

ACTIONS

  • Dollar Ind has hit 52wk low of Rs 156.35 on NSE
  • Dollar Ind has hit 52wk low of Rs 162.10 on NSE
316.00
-50.03%
287.70
-45.12%
237.00
-33.38%
216.00
-26.90%
180.40
-12.47%
182.40
-13.43%
177.00
-10.79%
157.90
AVERAGE VOLUME
5-Day 3352.40
10-Day 1824.50
30-Day 917.40
1257
179.78 187.78 226.59 241.90 13.08 2.14

08-Nov-19

177.00 -0.85 (-0.48%)

11-Nov-19

175.50 -1.5 (-0.85%)

13-Nov-19

166.95 -8.55 (-4.87%)

14-Nov-19

158.10 -8.85 (-5.3%)

15-Nov-19

157.90 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 59.57%
8-Day 63.27%
48.74
189.70 126.50 159.94
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day Moving Average of 30.69 today.
38.70
-23.26%
34.40
-13.66%
36.00
-17.50%
27.20
9.19%
28.65
3.66%
32.95
-9.86%
31.00
-4.19%
29.70
AVERAGE VOLUME
5-Day 2953.80
10-Day 4544.70
30-Day 4471.17
653
30.69 31.12 32.62 34.33 13.5 1.38

08-Nov-19

31.00 0.7 (2.31%)

11-Nov-19

30.70 -0.3 (-0.97%)

13-Nov-19

31.05 0.35 (1.14%)

14-Nov-19

30.55 -0.5 (-1.61%)

15-Nov-19

29.70 -0.85 (-2.78%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 67.11%
8-Day 62.85%
74.13
36.65 24.45 29.76
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 3.06 on BSE
6.63
-41.48%
4.28
-9.35%
-
-
5.89
-34.13%
3.36
15.48%
3.37
15.13%
3.57
8.68%
3.88
AVERAGE VOLUME
5-Day 6720.40
10-Day 12536.90
30-Day 9139.63
1655
3.59 4.08 5.54 5.72 -0.41 -0.06

08-Nov-19

3.57 0.17 (5%)

11-Nov-19

3.50 -0.07 (-1.96%)

13-Nov-19

3.55 0.05 (1.43%)

14-Nov-19

3.70 0.15 (4.23%)

15-Nov-19

3.88 0.18 (4.86%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 87.96%
8-Day 88.46%
78.54
3.88 3.52 3.70
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on BSE
  • Only Buyers in Eastern Silk on NSE
3.06
-83.01%
1.43
-63.64%
1.90
-72.63%
-
-
0.55
-5.45%
0.53
-1.89%
0.48
8.33%
0.52
AVERAGE VOLUME
5-Day 901.80
10-Day 1379.20
30-Day 2843.73
80
0.70 0.92 1.68 1.99 -0.48 -0.17

06-Nov-19

0.50 -0.01 (-1.96%)

07-Nov-19

0.50 0 (0%)

11-Nov-19

0.48 -0.02 (-4%)

13-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.52 0.48 0.52
Everlon Synth
Add to

ACTIONS

  • Everlon Synth AGM on Aug 23, 2019||Announcement date: May 27, 2019
14.50
7.24%
13.73
13.26%
14.18
9.66%
14.96
3.94%
15.90
-2.20%
15.25
1.97%
15.00
3.67%
15.55
AVERAGE VOLUME
5-Day 315.40
10-Day 299.20
30-Day 916.77
300
15.09 14.76 14.83 14.71 -28.8 1.4

27-Sep-19

15.25 0.04 (0.26%)

18-Oct-19

15.90 0.65 (4.26%)

07-Nov-19

15.25 -0.65 (-4.09%)

11-Nov-19

15.00 -0.25 (-1.64%)

15-Nov-19

15.55 0.55 (3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.75 14.25 15.65
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
2.38
75.63%
2.20
90.00%
2.78
50.36%
2.00
109.00%
2.48
68.55%
3.63
15.15%
3.81
9.71%
4.18
AVERAGE VOLUME
5-Day 13962.60
10-Day 16305.60
30-Day 14143.07
21694
3.13 2.73 2.65 2.69 46.44 0.6

08-Nov-19

3.81 -0.17 (-4.27%)

11-Nov-19

3.98 0.17 (4.46%)

13-Nov-19

3.93 -0.05 (-1.26%)

14-Nov-19

3.99 0.06 (1.53%)

15-Nov-19

4.18 0.19 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.18 3.80 4.01
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day,50-Day Moving Average today.
52.35
-29.89%
45.10
-18.63%
38.80
-5.41%
38.15
-3.80%
35.25
4.11%
38.35
-4.30%
39.20
-6.38%
36.70
AVERAGE VOLUME
5-Day 53484.40
10-Day 71136.80
30-Day 70104.97
53235
37.11 37.78 41.10 43.25 6.38 1.71

08-Nov-19

39.20 1.2 (3.16%)

11-Nov-19

40.30 1.1 (2.81%)

13-Nov-19

38.00 -2.3 (-5.71%)

14-Nov-19

36.60 -1.4 (-3.68%)

15-Nov-19

36.70 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 66.42%
8-Day 69.63%
57.09
43.90 29.30 37.92
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Flexituff Ventu has hit 52wk low of Rs 3.50 on NSE
47.85
-92.85%
47.95
-92.87%
41.00
-91.66%
12.35
-72.31%
6.08
-43.75%
4.75
-28.00%
3.94
-13.20%
3.42
AVERAGE VOLUME
5-Day 12495.80
10-Day 8431.40
30-Day 6784.33
6605
5.47 8.07 25.89 31.97 -0.33 0.02

08-Nov-19

3.94 -0.16 (-3.9%)

11-Nov-19

3.97 0.03 (0.76%)

13-Nov-19

3.78 -0.19 (-4.79%)

14-Nov-19

3.60 -0.18 (-4.76%)

15-Nov-19

3.42 -0.18 (-5%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 92.20%
8-Day 93.26%
100
3.78 3.42 3.42
Future Life
Add to
387.90
1.84%
427.85
-7.67%
443.45
-10.91%
448.00
-11.82%
413.10
-4.37%
409.50
-3.53%
398.35
-0.83%
395.05
AVERAGE VOLUME
5-Day 2273.40
10-Day 1526.80
30-Day 486411.37
5288
406.86 417.69 446.29 444.55 55.72 4.82

08-Nov-19

398.35 2.45 (0.62%)

11-Nov-19

393.00 -5.35 (-1.34%)

13-Nov-19

394.80 1.8 (0.46%)

14-Nov-19

395.00 0.2 (0.05%)

15-Nov-19

395.05 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 61.79%
8-Day 63.40%
75.28
474.00 316.00 393.69
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 248.93 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 250.07 today.
261.30
-4.21%
252.50
-0.87%
309.85
-19.22%
255.45
-2.02%
241.00
3.86%
275.15
-9.03%
269.20
-7.02%
250.30
AVERAGE VOLUME
5-Day 1328.00
10-Day 2180.70
30-Day 9527.87
376
259.98 255.75 281.63 277.80 7.83 1.3

08-Nov-19

269.20 -1.75 (-0.65%)

11-Nov-19

272.60 3.4 (1.26%)

13-Nov-19

263.40 -9.2 (-3.37%)

14-Nov-19

261.00 -2.4 (-0.91%)

15-Nov-19

250.30 -10.7 (-4.1%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.51%
8-Day 73.50%
73.95
313.20 208.80 259.54
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
1.62
-41.36%
1.85
-48.65%
1.11
-14.41%
-
-
0.85
11.76%
0.95
-
0.95
-
0.95
AVERAGE VOLUME
5-Day 1213.00
10-Day 5129.10
30-Day 2263.03
1
1.00 1.03 1.54 1.90 -9.5 -0.01

29-Oct-19

0.95 -0.05 (-5%)

05-Nov-19

0.95 0 (0%)

06-Nov-19

0.95 0 (0%)

07-Nov-19

0.95 0 (0%)

15-Nov-19

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.99 0.91 0.95
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 30-Day,50-Day Moving Average today.
20.85
-48.15%
15.90
-32.01%
16.00
-32.44%
9.88
9.41%
10.34
4.55%
11.35
-4.76%
11.22
-3.65%
10.81
AVERAGE VOLUME
5-Day 1031.00
10-Day 2556.70
30-Day 7588.97
2934
11.13 11.12 13.69 15.27 -0.33 -0.15

08-Nov-19

11.22 0.19 (1.72%)

11-Nov-19

11.15 -0.07 (-0.62%)

13-Nov-19

11.01 -0.14 (-1.26%)

14-Nov-19

10.96 -0.05 (-0.45%)

15-Nov-19

10.81 -0.15 (-1.37%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 65.78%
8-Day 64.07%
84.59
13.15 8.77 10.87
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1157.62 today.
1099.90
4.16%
1025.75
11.69%
1012.35
13.17%
1012.85
13.12%
1135.45
0.90%
1169.95
-2.07%
1201.00
-4.60%
1,145.70
AVERAGE VOLUME
5-Day 1187.20
10-Day 920.90
30-Day 829.13
243
1169.81 1147.89 1133.04 1122.85 18.28 3.86

08-Nov-19

1201.00 -4 (-0.33%)

11-Nov-19

1276.85 75.85 (6.32%)

13-Nov-19

1220.00 -56.85 (-4.45%)

14-Nov-19

1150.55 -69.45 (-5.69%)

15-Nov-19

1145.70 -4.85 (-0.42%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 77.44%
8-Day 78.01%
75.96
1,380.65 920.45 1130.20
Ginni Filaments
Add to

ACTIONS

  • Only Sellers in Ginni Filaments on NSE
17.30
-52.49%
11.65
-29.44%
12.10
-32.07%
8.09
1.61%
6.20
32.58%
8.92
-7.85%
9.25
-11.14%
8.22
AVERAGE VOLUME
5-Day 2696.80
10-Day 2892.80
30-Day 5045.33
1021
8.32 8.64 10.14 11.10 -12.09 0.32

08-Nov-19

9.25 -0.31 (-3.24%)

11-Nov-19

8.80 -0.45 (-4.86%)

13-Nov-19

8.53 -0.27 (-3.07%)

14-Nov-19

8.20 -0.33 (-3.87%)

15-Nov-19

8.22 0.02 (0.24%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 70.91%
8-Day 73.37%
74.20
8.61 7.79 8.48
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles AGM on Sep 20, 2019||Announcement date: Aug 26, 2019
30.95
-59.58%
19.25
-35.01%
23.00
-45.61%
12.05
3.82%
11.86
5.48%
11.01
13.62%
11.55
8.31%
12.51
AVERAGE VOLUME
5-Day 167.80
10-Day 252.70
30-Day 709.60
100
11.33 11.81 18.83 22.79 -0.19 0.58

07-Nov-19

11.00 -0.57 (-4.93%)

11-Nov-19

11.55 0.55 (5%)

13-Nov-19

12.12 0.57 (4.94%)

14-Nov-19

12.50 0.38 (3.14%)

15-Nov-19

12.51 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 12.51
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 85.68 today.
77.50
1.29%
72.50
8.28%
75.50
3.97%
77.35
1.49%
84.45
-7.05%
85.60
-8.29%
85.05
-7.70%
78.50
AVERAGE VOLUME
5-Day 7961.40
10-Day 13577.50
30-Day 7693.60
10138
84.79 85.77 87.25 85.19 5.94 1.4

08-Nov-19

85.05 -0.65 (-0.76%)

11-Nov-19

83.70 -1.35 (-1.59%)

13-Nov-19

83.35 -0.35 (-0.42%)

14-Nov-19

78.60 -4.75 (-5.7%)

15-Nov-19

78.50 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 62.43%
8-Day 59.94%
60.05
94.30 62.90 78.35
Gravity India
Add to

ACTIONS

  • Gravity India AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
3.63
-67.77%
2.85
-58.95%
2.00
-41.50%
1.30
-10.00%
1.21
-3.31%
1.12
4.46%
1.17
-
1.17
AVERAGE VOLUME
5-Day 4761.80
10-Day 3107.80
30-Day 4393.37
1009
1.17 1.32 1.87 2.12 1.36 0.09

24-Oct-19

1.10 0 (0%)

29-Oct-19

1.15 0.05 (4.55%)

01-Nov-19

1.12 -0.03 (-2.61%)

07-Nov-19

1.17 0.05 (4.46%)

15-Nov-19

1.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.12 1.17
GTN Industries
Add to

ACTIONS

  • GTN Industries has hit 52wk low of Rs 5.30 on NSE
  • GTN Industries has hit 52wk low of Rs 5.25 on NSE
9.78
-44.07%
7.59
-27.93%
9.82
-44.30%
6.59
-17.00%
5.82
-6.01%
5.85
-6.50%
5.41
1.11%
5.47
AVERAGE VOLUME
5-Day 47.20
10-Day 938.80
30-Day 929.13
528
6.60 6.48 8.12 8.68 -2.4 0.17

04-Nov-19

5.46 0.13 (2.44%)

06-Nov-19

5.10 -0.36 (-6.59%)

13-Nov-19

5.41 0.31 (6.08%)

14-Nov-19

5.93 0.52 (9.61%)

15-Nov-19

5.47 -0.46 (-7.76%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 87.72%
8-Day 91.45%
69.46
6.52 5.34 5.50
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
11.94
-37.94%
8.00
-7.38%
8.16
-9.19%
7.27
1.93%
8.46
-12.41%
8.40
-11.79%
7.45
-0.54%
7.41
AVERAGE VOLUME
5-Day 1669.80
10-Day 856.50
30-Day 556.90
50
7.86 7.48 8.06 8.78 -1.12 0.08

07-Nov-19

7.84 0.34 (4.53%)

08-Nov-19

7.45 -0.39 (-4.97%)

11-Nov-19

7.44 -0.01 (-0.13%)

13-Nov-19

7.79 0.35 (4.7%)

15-Nov-19

7.41 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.41 7.41
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
  • Gujarat Hy-Spin has hit 52wk low of Rs 2.70 on BSE
-
-
5.50
-22.73%
-
-
-
-
3.89
9.25%
2.88
47.57%
3.25
30.77%
4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
170000
4.23 4.63 5.82 0.00 0 0.38

08-Nov-19

3.25 -0.1 (-2.99%)

11-Nov-19

3.69 0.44 (13.54%)

13-Nov-19

3.80 0.11 (2.98%)

14-Nov-19

3.85 0.05 (1.32%)

15-Nov-19

4.25 0.4 (10.39%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 58.90%
8-Day 58.62%
33.33
4.62 3.08 4.27
Haria Apparels
Add to

ACTIONS

  • Only Buyers in Haria Apparels on BSE
2.30
-63.48%
1.28
-34.38%
1.42
-40.85%
-
-
0.93
-9.68%
0.89
-5.62%
0.87
-3.45%
0.84
AVERAGE VOLUME
5-Day 1925.60
10-Day 1186.50
30-Day 1254.13
9000
0.93 1.04 1.46 1.66 1.56 0.22

04-Nov-19

0.88 -0.01 (-1.12%)

08-Nov-19

0.87 -0.01 (-1.14%)

11-Nov-19

0.86 -0.01 (-1.15%)

14-Nov-19

0.85 -0.01 (-1.16%)

15-Nov-19

0.84 -0.01 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.84 0.84
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 142.65 today.
238.40
-45.05%
164.10
-20.17%
185.95
-29.55%
136.20
-3.82%
138.15
-5.18%
154.05
-14.96%
143.20
-8.52%
131.00
AVERAGE VOLUME
5-Day 11123.60
10-Day 8809.40
30-Day 9181.60
3710
144.19 143.45 162.90 170.32 5.4 0.89

08-Nov-19

143.20 -2 (-1.38%)

11-Nov-19

135.90 -7.3 (-5.1%)

13-Nov-19

134.10 -1.8 (-1.32%)

14-Nov-19

132.05 -2.05 (-1.53%)

15-Nov-19

131.00 -1.05 (-0.8%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 59.47%
8-Day 62.84%
54.90
158.45 105.65 131.84
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
317.95
-29.55%
324.00
-30.86%
228.05
-1.78%
211.00
6.16%
230.00
-2.61%
250.00
-10.40%
227.00
-1.32%
224.00
AVERAGE VOLUME
5-Day 84.60
10-Day 144.00
30-Day 1431.97
6
229.52 216.56 257.08 278.94 -3.83 0.78

04-Nov-19

234.00 -5.8 (-2.42%)

05-Nov-19

224.00 -10 (-4.27%)

06-Nov-19

235.20 11.2 (5%)

14-Nov-19

227.00 -8.2 (-3.49%)

15-Nov-19

235.95 8.95 (3.94%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 96.22%
8-Day 77.55%
100
238.35 215.65 235.95
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Nov 08, 2019||Announcement date: Aug 22, 2019
46.45
-34.77%
35.70
-15.13%
35.30
-14.16%
23.10
31.17%
29.40
3.06%
30.05
0.83%
31.25
-3.04%
30.30
AVERAGE VOLUME
5-Day 536.40
10-Day 287.10
30-Day 560.57
50
26.46 23.88 28.86 31.08 16.74 0.63

07-Nov-19

31.45 1.15 (3.8%)

08-Nov-19

31.25 -0.2 (-0.64%)

11-Nov-19

31.80 0.55 (1.76%)

13-Nov-19

31.85 0.05 (0.16%)

15-Nov-19

30.30 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.40 30.30 30.30
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
11.01
-11.44%
7.60
28.29%
14.91
-34.61%
11.50
-15.22%
10.79
-9.64%
10.24
-4.79%
11.09
-12.08%
9.75
AVERAGE VOLUME
5-Day 37834.20
10-Day 48837.00
30-Day 32147.60
85883
10.85 11.08 11.95 11.04 7.12 1

08-Nov-19

11.09 -0.38 (-3.31%)

11-Nov-19

11.24 0.15 (1.35%)

13-Nov-19

10.99 -0.25 (-2.22%)

14-Nov-19

10.53 -0.46 (-4.19%)

15-Nov-19

9.75 -0.78 (-7.41%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 84.51%
8-Day 81.53%
79.97
12.63 8.43 9.80
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 50-Day Moving Average of 87.00 today.
145.10
-52.45%
118.50
-41.77%
126.25
-45.35%
84.50
-18.34%
70.80
-2.54%
76.50
-9.80%
74.80
-7.75%
69.00
AVERAGE VOLUME
5-Day 837.00
10-Day 1195.60
30-Day 1764.20
843
72.94 77.70 97.77 105.19 12.17 1.14

08-Nov-19

74.80 1.75 (2.4%)

11-Nov-19

72.40 -2.4 (-3.21%)

13-Nov-19

71.00 -1.4 (-1.93%)

14-Nov-19

69.50 -1.5 (-2.11%)

15-Nov-19

69.75 0.25 (0.36%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 71.89%
8-Day 72.91%
84.45
83.40 55.60 69.75
Indo Count
Add to

ACTIONS

  • Indo Count closes above its 30-Day,50-Day,200-Day Moving Average today.
59.95
-10.59%
32.00
67.50%
37.55
42.74%
44.05
21.68%
42.45
26.27%
45.95
16.65%
59.00
-9.15%
53.60
AVERAGE VOLUME
5-Day 67403.80
10-Day 42403.30
30-Day 20381.70
12543
45.69 45.64 40.89 41.81 20.69 1.1

08-Nov-19

59.00 0 (0%)

11-Nov-19

57.35 -1.65 (-2.8%)

13-Nov-19

52.45 -4.9 (-8.54%)

14-Nov-19

53.35 0.9 (1.72%)

15-Nov-19

53.60 0.25 (0.47%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 59.90%
8-Day 60.38%
69.16
64.00 42.70 54.61
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above its 30-Day,50-Day,150-Day Moving Average today.
19.25
27.27%
34.00
-27.94%
35.65
-31.28%
30.20
-18.87%
26.20
-6.49%
31.15
-21.35%
26.75
-8.41%
24.50
AVERAGE VOLUME
5-Day 8705.20
10-Day 10985.40
30-Day 5959.73
4210
27.51 29.07 30.32 31.38 -2.26 1.97

08-Nov-19

26.75 -0.25 (-0.93%)

11-Nov-19

25.95 -0.8 (-2.99%)

13-Nov-19

26.15 0.2 (0.77%)

14-Nov-19

25.80 -0.35 (-1.34%)

15-Nov-19

25.15 -0.65 (-2.52%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 73.27%
8-Day 73.48%
89.26
30.95 20.65 25.19
Jasch Ind
Add to

ACTIONS

  • Jasch Ind has hit 52wk low of Rs 32.00 on BSE
54.50
-40.00%
49.95
-34.53%
53.60
-38.99%
40.65
-19.56%
38.45
-14.95%
34.20
-4.39%
34.00
-3.82%
32.70
AVERAGE VOLUME
5-Day 8740.40
10-Day 5325.00
30-Day 14589.83
105
36.72 39.67 45.24 46.99 6.25 0.69

08-Nov-19

34.00 0 (0%)

11-Nov-19

33.95 -0.05 (-0.15%)

13-Nov-19

32.50 -1.45 (-4.27%)

14-Nov-19

32.15 -0.35 (-1.08%)

15-Nov-19

32.70 0.55 (1.71%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 94.11%
8-Day 93.69%
64.67
38.55 25.75 31.39
Jattashankar
Add to

ACTIONS

  • Jattashankar AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
13.52
-16.79%
14.73
-23.63%
14.81
-24.04%
-
-
11.80
-4.66%
11.80
-4.66%
11.80
-4.66%
11.25
AVERAGE VOLUME
5-Day 1120.00
10-Day 760.00
30-Day 436.67
1900
14.89 14.54 17.22 20.66 2.74 0.38

30-Sep-19

12.25 0.55 (4.7%)

01-Oct-19

12.00 -0.25 (-2.04%)

09-Oct-19

12.00 0 (0%)

14-Nov-19

11.80 -0.2 (-1.67%)

15-Nov-19

11.25 -0.55 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.39 11.21 11.49
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
22.80
-68.95%
15.95
-55.61%
18.00
-60.67%
7.80
-9.23%
7.08
-
7.25
-2.34%
7.15
-0.98%
7.08
AVERAGE VOLUME
5-Day 7186.60
10-Day 7368.20
30-Day 7032.70
13967
7.48 8.26 13.00 14.55 -0.08 0.08

08-Nov-19

7.15 -0.35 (-4.67%)

11-Nov-19

7.15 0 (0%)

13-Nov-19

7.23 0.08 (1.12%)

14-Nov-19

6.99 -0.24 (-3.32%)

15-Nov-19

6.97 -0.02 (-0.29%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 90.43%
8-Day 87.01%
81.31
7.33 6.65 6.97
JCT
Add to

ACTIONS

  • JCT has hit 52wk low of Rs 0.66 on BSE
2.03
-49.75%
1.41
-27.66%
1.35
-24.44%
0.98
4.08%
0.74
37.84%
0.85
20.00%
0.95
7.37%
1.02
AVERAGE VOLUME
5-Day 117492.60
10-Day 168339.40
30-Day 118457.00
95526
0.82 0.85 1.13 1.25 -1.36 1.42

08-Nov-19

0.95 -0.03 (-3.06%)

11-Nov-19

0.99 0.04 (4.21%)

13-Nov-19

1.02 0.03 (3.03%)

14-Nov-19

0.99 -0.03 (-2.94%)

15-Nov-19

1.02 0.03 (3.03%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 85.15%
8-Day 82.38%
74.29
1.08 0.90 1.01
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
64.25
-2.41%
70.35
-10.87%
63.90
-1.88%
69.60
-9.91%
59.00
6.27%
58.40
7.36%
58.30
7.55%
62.70
AVERAGE VOLUME
5-Day 30433.00
10-Day 32203.40
30-Day 37538.47
46424
58.07 59.13 65.86 67.14 51.39 3.64

08-Nov-19

58.30 -0.95 (-1.6%)

11-Nov-19

58.80 0.5 (0.86%)

13-Nov-19

58.60 -0.2 (-0.34%)

14-Nov-19

58.05 -0.55 (-0.94%)

15-Nov-19

62.70 4.65 (8.01%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 31.23%
8-Day 29.24%
10.56
69.65 46.45 59.32
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 6.55 on BSE
20.85
-64.03%
15.35
-51.14%
16.10
-53.42%
10.58
-29.11%
7.60
-1.32%
7.45
0.67%
7.80
-3.85%
7.50
AVERAGE VOLUME
5-Day 3252.40
10-Day 3377.30
30-Day 4576.67
1097
7.54 7.94 11.64 12.86 5.68 0.15

08-Nov-19

7.80 -0.11 (-1.39%)

11-Nov-19

8.00 0.2 (2.56%)

13-Nov-19

7.65 -0.35 (-4.38%)

14-Nov-19

7.62 -0.03 (-0.39%)

15-Nov-19

7.28 -0.34 (-4.46%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 80.24%
8-Day 77.20%
78.08
9.14 6.10 7.28
Kamadgiri
Add to

ACTIONS

  • Kamadgiri Dividend||Final Dividend 20.00%||Announcement date: May 28, 2019||Record date: Sep 17, 2019||Ex-Div: Sep 16, 2019
95.00
-38.05%
86.00
-31.57%
83.05
-29.14%
66.90
-12.03%
62.05
-5.16%
69.35
-15.14%
62.95
-6.51%
58.85
AVERAGE VOLUME
5-Day 81.00
10-Day 179.60
30-Day 230.30
1166
66.54 67.73 77.74 81.48 11.34 0.79

07-Nov-19

66.05 -3.3 (-4.76%)

11-Nov-19

62.95 -3.1 (-4.69%)

13-Nov-19

60.05 -2.9 (-4.61%)

14-Nov-19

57.05 -3 (-5%)

15-Nov-19

58.85 1.8 (3.16%)

DELIVERY AVERAGES
3-Day 96.68%
5-Day 96.54%
8-Day 99.20%
100
59.90 54.20 54.40
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin AGM on Aug 11, 2019||Announcement date: Jul 17, 2019
19.80
-70.45%
-
-
16.45
-64.44%
-
-
7.83
-25.29%
6.45
-9.30%
5.85
-
5.85
AVERAGE VOLUME
5-Day 56.00
10-Day 106.30
30-Day 109.93
100
10.10 12.44 20.21 22.92 -0.19 0.38

27-Oct-19

7.12 -0.37 (-4.94%)

30-Oct-19

6.77 -0.35 (-4.92%)

31-Oct-19

6.45 -0.32 (-4.73%)

06-Nov-19

6.14 -0.31 (-4.81%)

15-Nov-19

5.85 -0.29 (-4.72%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
6.44 5.84 5.85
Karan Woo-Sin
Add to

ACTIONS

  • Karan Woo-Sin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
-
-
-
-
-
-
-
-
2.47
-
2.47
-
2.47
-
2.47
AVERAGE VOLUME
5-Day 59.60
10-Day 191.80
30-Day 1167.87
51
2.55 2.31 1.57 1.46 -8.52 2.23

11-Jun-19

2.72 0 (0%)

01-Jul-19

2.59 -0.13 (-4.78%)

12-Jul-19

2.59 0 (0%)

04-Nov-19

2.47 -0.12 (-4.63%)

15-Nov-19

2.47 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.59 2.35 2.47
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
-
-
-
-
-
-
9.60
21.56%
9.65
20.93%
10.13
15.20%
10.60
10.09%
11.67
AVERAGE VOLUME
5-Day 671.80
10-Day 457.40
30-Day 597.70
1000
11.03 10.36 11.34 13.35 2.83 0.68

23-Oct-19

10.13 0.48 (4.97%)

04-Nov-19

10.13 0 (0%)

13-Nov-19

10.60 0.47 (4.64%)

14-Nov-19

11.12 0.52 (4.91%)

15-Nov-19

11.67 0.55 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
11.67 10.57 11.67
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
1325.00
-26.94%
1150.00
-15.83%
1260.00
-23.17%
1002.00
-3.39%
981.25
-1.35%
985.00
-1.73%
1000.00
-3.20%
968.00
AVERAGE VOLUME
5-Day 95.40
10-Day 160.60
30-Day 104.03
848
988.71 988.64 1137.05 1176.20 15.19 2.77

07-Nov-19

995.00 10.75 (1.09%)

08-Nov-19

1000.00 5 (0.5%)

11-Nov-19

985.00 -15 (-1.5%)

14-Nov-19

970.00 -15 (-1.52%)

15-Nov-19

967.50 -2.5 (-0.26%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 66.89%
8-Day 61.47%
69.35
1,164.00 776.00 961.52
KG Denim
Add to

ACTIONS

  • Only Sellers in KG Denim on BSE
  • KG Denim has hit 52wk low of Rs 25.00 on BSE
40.50
-37.65%
45.65
-44.69%
43.00
-41.28%
30.60
-17.48%
25.05
0.80%
26.60
-5.08%
27.90
-9.50%
25.25
AVERAGE VOLUME
5-Day 3011.20
10-Day 2500.80
30-Day 8334.83
4172
25.79 27.39 36.02 38.95 -11.03 0.57

08-Nov-19

27.90 0.2 (0.72%)

11-Nov-19

26.55 -1.35 (-4.84%)

13-Nov-19

25.75 -0.8 (-3.01%)

14-Nov-19

24.65 -1.1 (-4.27%)

15-Nov-19

25.00 0.35 (1.42%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 70.54%
8-Day 70.73%
87.66
29.55 19.75 24.46
KG Petrochem
Add to

ACTIONS

  • KG Petrochem AGM on Sep 09, 2019||Announcement date: Aug 14, 2019
77.90
-5.20%
92.15
-19.86%
-
-
90.55
-18.44%
79.80
-7.46%
78.00
-5.32%
74.50
-0.87%
73.85
AVERAGE VOLUME
5-Day 161.00
10-Day 120.10
30-Day 204.13
91
83.06 86.43 83.42 87.90 3.33 0.38

07-Nov-19

76.00 2.5 (3.4%)

08-Nov-19

74.50 -1.5 (-1.97%)

11-Nov-19

74.00 -0.5 (-0.67%)

13-Nov-19

77.70 3.7 (5%)

15-Nov-19

74.15 -3.55 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.55 73.85 74.33
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
111.05
-9.14%
93.25
8.20%
91.45
10.33%
80.00
26.13%
88.45
14.08%
85.40
18.15%
91.75
9.97%
100.90
AVERAGE VOLUME
5-Day 33676.60
10-Day 18989.50
30-Day 11416.73
5213
90.18 89.71 94.07 95.42 7.49 1.13

08-Nov-19

91.75 0 (0%)

11-Nov-19

104.30 12.55 (13.68%)

13-Nov-19

105.55 1.25 (1.2%)

14-Nov-19

103.25 -2.3 (-2.18%)

15-Nov-19

100.80 -2.45 (-2.37%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 35.58%
8-Day 39.43%
43.32
123.90 82.60 101.74
Konark Synth
Add to

ACTIONS

  • Konark Synth AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
13.00
37.31%
12.35
44.53%
-
-
-
-
16.27
9.71%
17.05
4.69%
17.85
-
17.85
AVERAGE VOLUME
5-Day 40.80
10-Day 96.50
30-Day 372.90
1
12.09 12.31 13.56 14.78 -4.3 0.38

04-Oct-19

14.79 0 (0%)

14-Oct-19

15.51 0.72 (4.87%)

17-Oct-19

16.27 0.76 (4.9%)

07-Nov-19

17.05 0.78 (4.79%)

15-Nov-19

17.85 0.8 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.90 16.20 17.85
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
580.75
12.92%
530.70
23.57%
591.05
10.96%
577.05
13.65%
558.60
17.40%
650.65
0.79%
655.20
0.09%
655.80
AVERAGE VOLUME
5-Day 439.20
10-Day 800.30
30-Day 2558.57
1229
611.39 588.95 591.58 580.93 15.7 3.15

08-Nov-19

655.20 -1.05 (-0.16%)

11-Nov-19

656.35 1.15 (0.18%)

13-Nov-19

657.75 1.4 (0.21%)

14-Nov-19

654.75 -3 (-0.46%)

15-Nov-19

657.55 2.8 (0.43%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 87.69%
8-Day 85.71%
68.93
785.70 523.80 662.25
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 8906.40
10-Day 4625.00
30-Day 3816.83
1800
0.19 0.19 0.19 0.19 -0.63 -0.08

01-Nov-19

0.19 0 (0%)

04-Nov-19

0.19 0 (0%)

05-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills AGM on Sep 12, 2019||Announcement date: Aug 06, 2019
3133.25
-39.36%
2705.00
-29.76%
2272.15
-16.38%
1702.60
11.59%
1999.00
-4.95%
1916.35
-0.85%
1955.00
-2.81%
1,900.00
AVERAGE VOLUME
5-Day 472.80
10-Day 267.60
30-Day 134.63
441
1950.33 1950.43 2131.43 2302.41 -10.2 0.3

08-Nov-19

1955.00 -19.95 (-1.01%)

11-Nov-19

1899.30 -55.7 (-2.85%)

13-Nov-19

1877.50 -21.8 (-1.15%)

14-Nov-19

1880.00 2.5 (0.13%)

15-Nov-19

1893.40 13.4 (0.71%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,256.00 1,504.00 1894.81
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 50-Day Moving Average of 30.50 today.
47.25
-30.26%
37.85
-12.95%
42.85
-23.10%
32.75
0.61%
29.40
12.07%
30.30
8.75%
31.15
5.78%
32.95
AVERAGE VOLUME
5-Day 4974.00
10-Day 2940.60
30-Day 1972.97
104
30.49 30.68 37.29 38.31 3.89 0.56

08-Nov-19

31.15 -1.05 (-3.26%)

11-Nov-19

32.85 1.7 (5.46%)

13-Nov-19

31.80 -1.05 (-3.2%)

14-Nov-19

31.60 -0.2 (-0.63%)

15-Nov-19

32.95 1.35 (4.27%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 51.29%
8-Day 55.55%
58.46
37.90 25.30 31.47
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 63.36 today.
103.90
-37.63%
89.40
-27.52%
90.00
-28.00%
69.00
-6.09%
56.40
14.89%
66.15
-2.04%
67.30
-3.71%
64.80
AVERAGE VOLUME
5-Day 2605.00
10-Day 3649.50
30-Day 2639.30
1540
62.29 63.77 75.45 81.50 259.2 0.58

08-Nov-19

67.30 -1.5 (-2.18%)

11-Nov-19

68.60 1.3 (1.93%)

13-Nov-19

65.20 -3.4 (-4.96%)

14-Nov-19

65.45 0.25 (0.38%)

15-Nov-19

64.60 -0.85 (-1.3%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 34.80%
8-Day 43.57%
18.87
78.50 52.40 65.22
Loyal Textiles
Add to

ACTIONS

  • Loyal Textiles AGM on Sep 29, 2019||Announcement date: Aug 19, 2019
518.70
-46.12%
400.00
-30.14%
390.00
-28.35%
280.00
-0.20%
260.85
7.13%
274.00
1.99%
268.00
4.27%
279.45
AVERAGE VOLUME
5-Day 96.40
10-Day 96.90
30-Day 127.80
591
280.30 281.31 346.87 380.36 9 0.62

07-Nov-19

278.00 8 (2.96%)

08-Nov-19

268.00 -10 (-3.6%)

13-Nov-19

281.00 13 (4.85%)

14-Nov-19

268.05 -12.95 (-4.61%)

15-Nov-19

279.45 11.4 (4.25%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 99.79%
8-Day 93.34%
99.00
281.45 254.65 267.65
Ludlow Jute
Add to

ACTIONS

  • Only Buyers in Aekta on BSE
  • Only Buyers in Aekta on BSE
63.50
10.71%
58.65
19.86%
58.90
19.35%
50.20
40.04%
66.20
6.19%
57.85
21.52%
65.00
8.15%
70.30
AVERAGE VOLUME
5-Day 8884.40
10-Day 6552.60
30-Day 14613.70
4601
68.00 74.99 62.62 62.61 35.15 0.48

08-Nov-19

65.00 1.25 (1.96%)

11-Nov-19

66.30 1.3 (2%)

13-Nov-19

67.60 1.3 (1.96%)

14-Nov-19

68.95 1.35 (2%)

15-Nov-19

70.30 1.35 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.30 67.60 70.30
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Lux Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
1544.95
-15.32%
1182.65
10.62%
1133.65
15.40%
1041.65
25.59%
1152.15
13.54%
1208.85
8.22%
1187.75
10.14%
1,308.20
AVERAGE VOLUME
5-Day 1669.80
10-Day 1277.80
30-Day 849.47
2455
1204.45 1194.28 1199.92 1207.13 26.64 7.99

08-Nov-19

1187.75 -12.5 (-1.04%)

11-Nov-19

1208.15 20.4 (1.72%)

13-Nov-19

1252.85 44.7 (3.7%)

14-Nov-19

1338.00 85.15 (6.8%)

15-Nov-19

1317.75 -20.25 (-1.51%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 20.38%
8-Day 17.37%
28.33
1,605.60 1,070.40 1326.04
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind has hit 52wk low of Rs 60.00 on BSE
146.25
-53.50%
103.15
-34.08%
102.90
-33.92%
78.00
-12.82%
69.95
-2.79%
70.50
-3.55%
68.20
-0.29%
68.00
AVERAGE VOLUME
5-Day 651.60
10-Day 891.60
30-Day 1315.20
165
69.76 72.61 85.75 91.72 -0.55 0.19

08-Nov-19

68.20 0.25 (0.37%)

11-Nov-19

67.60 -0.6 (-0.88%)

13-Nov-19

68.55 0.95 (1.41%)

14-Nov-19

66.40 -2.15 (-3.14%)

15-Nov-19

66.95 0.55 (0.83%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 83.15%
8-Day 81.38%
97.70
79.65 53.15 67.12
Mahalaxmi Rub
Add to

ACTIONS

  • Mahalaxmi Rub has hit 52wk low of Rs 30.30 on BSE
44.80
-25.22%
40.25
-16.77%
39.75
-15.72%
33.65
-0.45%
38.30
-12.53%
32.20
4.04%
33.90
-1.18%
33.50
AVERAGE VOLUME
5-Day 688.80
10-Day 827.40
30-Day 930.73
2174
35.36 36.38 37.45 38.65 10.03 0.54

08-Nov-19

33.90 -0.1 (-0.29%)

11-Nov-19

33.70 -0.2 (-0.59%)

13-Nov-19

31.95 -1.75 (-5.19%)

14-Nov-19

33.50 1.55 (4.85%)

15-Nov-19

32.95 -0.55 (-1.64%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 85.39%
8-Day 85.35%
49.02
36.85 30.15 31.43
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 34.25 today.
38.30
-10.18%
34.00
1.18%
-
-
-
-
34.80
-1.15%
35.60
-3.37%
34.85
-1.29%
34.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
34.61 34.35 35.56 36.31 0 0.97

07-Nov-19

33.00 -1.9 (-5.44%)

11-Nov-19

34.85 1.85 (5.61%)

13-Nov-19

34.95 0.1 (0.29%)

14-Nov-19

34.70 -0.25 (-0.72%)

15-Nov-19

34.40 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 13.64%
5-Day 23.08%
8-Day 32.26%
100
41.60 27.80 34.40
Maral Overseas
Add to

ACTIONS

  • Only Sellers in Maral Overseas on NSE
  • Only Sellers in Maral Overseas on NSE
29.30
-41.98%
25.10
-32.27%
23.15
-26.57%
16.60
2.41%
17.30
-1.73%
23.05
-26.25%
19.45
-12.60%
17.00
AVERAGE VOLUME
5-Day 3426.20
10-Day 6117.30
30-Day 4413.40
3175
19.40 18.93 21.37 22.82 42.5 0.7

08-Nov-19

19.45 -1 (-4.89%)

11-Nov-19

18.55 -0.9 (-4.63%)

13-Nov-19

18.40 -0.15 (-0.81%)

14-Nov-19

17.85 -0.55 (-2.99%)

15-Nov-19

17.00 -0.85 (-4.76%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 83.87%
8-Day 72.57%
82.39
18.70 17.00 17.06
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
370.45
-39.24%
351.90
-36.03%
298.75
-24.65%
224.85
0.11%
213.75
5.31%
218.90
2.83%
225.30
-0.09%
225.10
AVERAGE VOLUME
5-Day 10347.60
10-Day 7413.60
30-Day 6465.30
964
216.46 215.54 261.33 285.40 13.18 1.95

08-Nov-19

225.30 4.25 (1.92%)

11-Nov-19

223.45 -1.85 (-0.82%)

13-Nov-19

227.40 3.95 (1.77%)

14-Nov-19

221.30 -6.1 (-2.68%)

15-Nov-19

224.45 3.15 (1.42%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 77.23%
8-Day 77.63%
78.04
265.55 177.05 223.26
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
-
-
2.48
-79.44%
-
-
0.74
-31.08%
0.52
-1.92%
0.51
-
0.49
4.08%
0.51
AVERAGE VOLUME
5-Day 2033.20
10-Day 3553.00
30-Day 2733.20
269
0.51 0.57 1.99 2.26 -1.21 -0.25

04-Nov-19

0.51 0 (0%)

05-Nov-19

0.51 0 (0%)

07-Nov-19

0.49 -0.02 (-3.92%)

14-Nov-19

0.49 0 (0%)

15-Nov-19

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 0.51
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
-
-
0.67
-43.28%
0.79
-51.90%
-
-
0.65
-41.54%
0.54
-29.63%
0.44
-13.64%
0.38
AVERAGE VOLUME
5-Day 4291.00
10-Day 3149.00
30-Day 3387.03
1136
0.65 0.71 0.78 0.82 -2.71 0.13

07-Nov-19

0.46 -0.02 (-4.17%)

11-Nov-19

0.44 -0.02 (-4.35%)

13-Nov-19

0.42 -0.02 (-4.55%)

14-Nov-19

0.40 -0.02 (-4.76%)

15-Nov-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 0.38
MK Exim
Add to

ACTIONS

  • MK Exim AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
-
-
5.59
161.18%
10.23
42.72%
9.71
50.36%
10.29
41.89%
9.68
50.83%
12.53
16.52%
14.60
AVERAGE VOLUME
5-Day 3306.40
10-Day 4439.50
30-Day 3923.33
1491
10.47 10.16 10.50 10.09 -17.18 0.45

08-Nov-19

12.53 0.36 (2.96%)

11-Nov-19

13.15 0.62 (4.95%)

13-Nov-19

13.71 0.56 (4.26%)

14-Nov-19

14.20 0.49 (3.57%)

15-Nov-19

14.60 0.4 (2.82%)

DELIVERY AVERAGES
3-Day 95.29%
5-Day 97.52%
8-Day 88.70%
100
14.91 13.49 14.59
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
  • Mohit Ind closes below 30-Day Moving Average of 4.89 today.
10.25
-47.32%
9.28
-41.81%
8.64
-37.50%
5.80
-6.90%
5.49
-1.64%
5.50
-1.82%
5.00
8.00%
5.40
AVERAGE VOLUME
5-Day 293.60
10-Day 655.60
30-Day 881.30
25
5.07 5.07 6.81 7.45 33.75 0.27

07-Nov-19

5.00 -0.3 (-5.66%)

11-Nov-19

5.00 0 (0%)

13-Nov-19

5.75 0.75 (15%)

14-Nov-19

4.60 -1.15 (-20%)

15-Nov-19

5.40 0.8 (17.39%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 94.90%
8-Day 95.07%
100
5.52 3.68 5.40
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on BSE
  • Mohota Ind has hit 52wk low of Rs 7.70 on NSE
68.70
-88.65%
40.50
-80.74%
31.10
-74.92%
14.00
-44.29%
14.10
-44.68%
12.15
-35.80%
9.56
-18.41%
7.80
AVERAGE VOLUME
5-Day 3359.80
10-Day 1766.50
30-Day 960.80
150
12.68 13.79 28.38 38.44 -1.43 0.06

08-Nov-19

9.56 -0.36 (-3.63%)

11-Nov-19

9.09 -0.47 (-4.92%)

13-Nov-19

8.64 -0.45 (-4.95%)

14-Nov-19

8.21 -0.43 (-4.98%)

15-Nov-19

7.80 -0.41 (-4.99%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 84.94%
8-Day 84.99%
80.35
8.62 7.80 7.80
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day Moving Average of 240.25 today.
342.05
-28.30%
379.05
-35.30%
302.65
-18.97%
254.85
-3.77%
233.55
5.01%
234.75
4.47%
235.25
4.25%
245.25
AVERAGE VOLUME
5-Day 350.40
10-Day 355.60
30-Day 453.00
719
234.95 239.94 277.51 300.63 8.88 1.05

08-Nov-19

235.25 -1.15 (-0.49%)

11-Nov-19

233.60 -1.65 (-0.7%)

13-Nov-19

237.75 4.15 (1.78%)

14-Nov-19

241.45 3.7 (1.56%)

15-Nov-19

246.70 5.25 (2.17%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 42.33%
8-Day 47.98%
57.88
289.70 193.20 246.02
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 13.20 today.
23.50
-43.83%
19.00
-30.53%
16.70
-20.96%
12.15
8.64%
13.71
-3.72%
13.20
-
13.92
-5.17%
13.20
AVERAGE VOLUME
5-Day 730.40
10-Day 766.00
30-Day 980.97
2320
13.32 13.16 16.24 17.89 -2.65 0.58

07-Nov-19

14.20 0.28 (2.01%)

08-Nov-19

13.92 -0.28 (-1.97%)

11-Nov-19

13.38 -0.54 (-3.88%)

14-Nov-19

13.21 -0.17 (-1.27%)

15-Nov-19

13.21 0 (0%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 66.01%
8-Day 76.78%
82.25
14.53 11.89 13.16
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day Moving Average of 14.70 today.
-
-
21.00
-24.95%
20.75
-24.05%
14.70
7.21%
16.95
-7.02%
14.60
7.95%
14.16
11.30%
15.76
AVERAGE VOLUME
5-Day 502.60
10-Day 526.90
30-Day 1584.77
10
15.17 15.01 17.85 19.17 7.1 0.18

08-Nov-19

14.16 -0.09 (-0.63%)

11-Nov-19

14.70 0.54 (3.81%)

13-Nov-19

14.40 -0.3 (-2.04%)

14-Nov-19

14.26 -0.14 (-0.97%)

15-Nov-19

15.86 1.6 (11.22%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 85.58%
8-Day 83.12%
98.91
17.11 11.41 15.85
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 30-Day Moving Average of 25.59 today.
60.20
-59.30%
37.85
-35.27%
38.55
-36.45%
25.45
-3.73%
22.60
8.41%
26.30
-6.84%
26.90
-8.92%
24.50
AVERAGE VOLUME
5-Day 3332.00
10-Day 3943.50
30-Day 3788.67
2625
25.08 25.78 31.48 34.98 -3.28 0.14

08-Nov-19

26.90 0.1 (0.37%)

11-Nov-19

27.55 0.65 (2.42%)

13-Nov-19

26.50 -1.05 (-3.81%)

14-Nov-19

24.50 -2 (-7.55%)

15-Nov-19

24.50 0 (0%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 58.09%
8-Day 61.90%
56.45
29.40 19.60 24.50
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 45.25 on NSE
  • Nahar Spinning has hit 52wk low of Rs 44.10 on NSE
94.00
-53.09%
83.65
-47.28%
81.50
-45.89%
52.05
-15.27%
48.15
-8.41%
51.85
-14.95%
50.05
-11.89%
44.10
AVERAGE VOLUME
5-Day 4985.80
10-Day 3167.50
30-Day 2282.97
3495
49.35 50.62 66.63 71.89 -43.24 0.18

08-Nov-19

50.05 -1.4 (-2.72%)

11-Nov-19

50.60 0.55 (1.1%)

13-Nov-19

45.50 -5.1 (-10.08%)

14-Nov-19

44.55 -0.95 (-2.09%)

15-Nov-19

44.20 -0.35 (-0.79%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 73.23%
8-Day 71.82%
65.55
53.45 35.65 44.62
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day,50-Day Moving Average today.
67.45
-55.52%
42.40
-29.25%
41.50
-27.71%
29.00
3.45%
31.00
-3.23%
34.00
-11.76%
34.10
-12.02%
30.00
AVERAGE VOLUME
5-Day 2508.40
10-Day 1889.80
30-Day 4385.47
3414
32.44 33.21 37.71 41.35 10.07 0.29

08-Nov-19

34.10 0.75 (2.25%)

11-Nov-19

33.85 -0.25 (-0.73%)

13-Nov-19

32.10 -1.75 (-5.17%)

14-Nov-19

31.90 -0.2 (-0.62%)

15-Nov-19

30.45 -1.45 (-4.55%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 61.83%
8-Day 64.16%
62.98
38.25 25.55 30.64
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
34.70
6.05%
42.65
-13.72%
39.15
-6.00%
35.60
3.37%
36.40
1.10%
32.70
12.54%
33.80
8.88%
36.80
AVERAGE VOLUME
5-Day 5559.60
10-Day 5499.00
30-Day 5246.60
17806
36.32 36.14 38.94 38.17 31.19 2.1

08-Nov-19

33.80 1.6 (4.97%)

11-Nov-19

33.75 -0.05 (-0.15%)

13-Nov-19

33.75 0 (0%)

14-Nov-19

35.20 1.45 (4.3%)

15-Nov-19

36.65 1.45 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.95 33.45 35.26
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners has hit 52wk low of Rs 45.55 on BSE
  • Nitin Spinners has hit 52wk low of Rs 46.00 on NSE
88.75
-45.41%
77.25
-37.28%
75.10
-35.49%
52.30
-7.36%
48.05
0.83%
56.60
-14.40%
54.05
-10.36%
48.45
AVERAGE VOLUME
5-Day 7447.60
10-Day 5763.20
30-Day 4328.33
3585
51.79 51.57 64.12 68.82 6.23 0.56

08-Nov-19

54.05 -1.25 (-2.26%)

11-Nov-19

52.65 -1.4 (-2.59%)

13-Nov-19

49.70 -2.95 (-5.6%)

14-Nov-19

47.95 -1.75 (-3.52%)

15-Nov-19

48.65 0.7 (1.46%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 53.61%
8-Day 57.97%
52.82
57.50 38.40 48.35
Orbit Exports
Add to

ACTIONS

  • Orbit Exports has hit 52wk low of Rs 80.20 on NSE
  • Orbit Exports has hit 52wk low of Rs 82.50 on NSE
135.50
-37.38%
90.00
-5.72%
114.00
-25.57%
112.00
-24.24%
92.95
-8.71%
91.70
-7.47%
86.00
-1.34%
84.85
AVERAGE VOLUME
5-Day 667.60
10-Day 623.40
30-Day 532.27
448
91.10 97.83 106.08 111.45 9.94 1.43

08-Nov-19

86.00 -1.55 (-1.77%)

11-Nov-19

84.00 -2 (-2.33%)

13-Nov-19

81.10 -2.9 (-3.45%)

14-Nov-19

83.50 2.4 (2.96%)

15-Nov-19

84.85 1.35 (1.62%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 58.00%
8-Day 59.21%
58.48
100.20 66.80 85.29
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 21537.75 today.
25695.70
-7.95%
21982.20
7.60%
21355.55
10.75%
18163.00
30.22%
21073.35
12.24%
25814.05
-8.38%
24406.45
-3.09%
23,652.00
AVERAGE VOLUME
5-Day 618.40
10-Day 905.40
30-Day 1266.80
1914
22849.55 21723.15 20994.80 21566.41 69.39 34.04

08-Nov-19

24406.45 370.5 (1.54%)

11-Nov-19

23949.10 -457.35 (-1.87%)

13-Nov-19

23664.60 -284.5 (-1.19%)

14-Nov-19

23588.25 -76.35 (-0.32%)

15-Nov-19

23724.35 136.1 (0.58%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 43.29%
8-Day 40.69%
47.96
25,947.05 21,229.45 24093.48
Pasari Spinning
Add to

ACTIONS

  • Pasari Spinning has hit 52wk low of Rs 1.73 on BSE
  • Only Sellers in Pasari Spinning on BSE
-
-
-
-
4.07
-57.49%
-
-
2.41
-28.22%
2.41
-28.22%
2.09
-17.22%
1.73
AVERAGE VOLUME
5-Day 80.40
10-Day 54.40
30-Day 190.37
140
2.72 3.22 3.36 3.21 8.24 1.73

08-Nov-19

2.09 -0.11 (-5%)

11-Nov-19

2.00 -0.09 (-4.31%)

13-Nov-19

1.90 -0.1 (-5%)

14-Nov-19

1.82 -0.08 (-4.21%)

15-Nov-19

1.73 -0.09 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.91 1.73 1.73
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo has hit 52wk low of Rs 10.72 on BSE
  • Pasupati Acrylo has hit 52wk low of Rs 12.55 on BSE
20.55
-49.88%
13.75
-25.09%
18.95
-45.65%
15.51
-33.59%
14.15
-27.21%
14.55
-29.21%
14.12
-27.05%
10.30
AVERAGE VOLUME
5-Day 80215.80
10-Day 49949.50
30-Day 29816.07
59672
14.12 14.56 16.04 16.13 4.77 0.52

08-Nov-19

14.12 -0.16 (-1.12%)

11-Nov-19

14.01 -0.11 (-0.78%)

13-Nov-19

11.82 -2.19 (-15.63%)

14-Nov-19

10.47 -1.35 (-11.42%)

15-Nov-19

10.30 -0.17 (-1.62%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 78.36%
8-Day 78.44%
66.88
12.56 8.38 10.34
Pasupati Spin
Add to

ACTIONS

  • Pasupati Spin has hit 52wk low of Rs 17.15 on BSE
-
-
-
-
-
-
-
-
16.30
-6.13%
16.30
-6.13%
15.50
-1.29%
15.30
AVERAGE VOLUME
5-Day 67.80
10-Day 53.50
30-Day 81.23
11
19.29 21.00 22.04 20.94 255 0.45

06-Nov-19

16.30 -0.85 (-4.96%)

11-Nov-19

15.50 -0.8 (-4.91%)

13-Nov-19

15.50 0 (0%)

14-Nov-19

14.80 -0.7 (-4.52%)

15-Nov-19

15.30 0.5 (3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
15.50 14.10 15.30
Patspin India
Add to

ACTIONS

  • Patspin India closes above 50-Day Moving Average of 6.03 today.
10.13
-40.77%
11.98
-49.92%
9.03
-33.55%
6.60
-9.09%
5.95
0.84%
5.42
10.70%
6.60
-9.09%
6.00
AVERAGE VOLUME
5-Day 1118.60
10-Day 1261.10
30-Day 2296.20
1052
5.91 6.10 8.07 8.91 -2.39 0.32

08-Nov-19

6.60 0.5 (8.2%)

11-Nov-19

6.39 -0.21 (-3.18%)

13-Nov-19

5.61 -0.78 (-12.21%)

14-Nov-19

5.50 -0.11 (-1.96%)

15-Nov-19

6.00 0.5 (9.09%)

DELIVERY AVERAGES
3-Day 85.03%
5-Day 75.60%
8-Day 75.73%
99.80
6.60 4.40 5.88
PBM Polytex
Add to

ACTIONS

  • PBM Polytex AGM on Sep 30, 2019||Announcement date: May 31, 2019
84.85
-58.75%
71.20
-50.84%
77.25
-54.69%
48.55
-27.91%
36.10
-3.05%
41.85
-16.37%
43.25
-19.08%
35.00
AVERAGE VOLUME
5-Day 1298.40
10-Day 1727.50
30-Day 1135.73
1464
39.97 43.28 60.12 64.47 18.72 0.22

08-Nov-19

43.25 0.45 (1.05%)

11-Nov-19

43.85 0.6 (1.39%)

13-Nov-19

40.80 -3.05 (-6.96%)

14-Nov-19

36.90 -3.9 (-9.56%)

15-Nov-19

35.55 -1.35 (-3.66%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 69.47%
8-Day 50.92%
64.50
44.25 29.55 35.96
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day,50-Day Moving Average today.
292.00
8.22%
258.00
22.48%
241.00
31.12%
340.90
-7.30%
319.50
-1.10%
317.00
-0.32%
314.00
0.64%
316.00
AVERAGE VOLUME
5-Day 1047.00
10-Day 659.90
30-Day 712.87
826
320.96 324.63 305.30 294.78 198.74 7.59

08-Nov-19

314.00 -3 (-0.95%)

11-Nov-19

316.00 2 (0.64%)

13-Nov-19

326.10 10.1 (3.2%)

14-Nov-19

319.00 -7.1 (-2.18%)

15-Nov-19

316.00 -3 (-0.94%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 80.84%
8-Day 80.15%
85.41
382.80 255.20 315.90
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,150-Day,200-Day Moving Average today.
139.80
19.49%
138.00
21.05%
143.00
16.82%
137.95
21.09%
161.15
3.66%
155.25
7.60%
182.00
-8.21%
167.05
AVERAGE VOLUME
5-Day 3789.20
10-Day 2822.00
30-Day 1704.20
3597
163.33 155.99 157.55 156.28 13.39 1.14

08-Nov-19

182.00 7.85 (4.51%)

11-Nov-19

188.15 6.15 (3.38%)

13-Nov-19

182.20 -5.95 (-3.16%)

14-Nov-19

185.00 2.8 (1.54%)

15-Nov-19

167.05 -17.95 (-9.7%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 72.51%
8-Day 73.63%
73.96
222.00 148.00 169.76
Pioneer
Add to

ACTIONS

  • Pioneer closes above 200-Day Moving Average of 23.52 today.
30.85
-17.50%
20.50
24.15%
24.95
2.00%
23.45
8.53%
22.60
12.61%
28.80
-11.63%
27.45
-7.29%
25.45
AVERAGE VOLUME
5-Day 5053.80
10-Day 5557.60
30-Day 4194.00
6129
24.70 24.24 23.34 23.73 13.68 0.77

08-Nov-19

27.45 -0.45 (-1.61%)

11-Nov-19

25.60 -1.85 (-6.74%)

13-Nov-19

25.10 -0.5 (-1.95%)

14-Nov-19

25.20 0.1 (0.4%)

15-Nov-19

25.20 0 (0%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 49.05%
8-Day 35.52%
48.07
30.20 20.20 24.66
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
3.13
-2.88%
2.75
10.55%
3.02
0.66%
2.78
9.35%
2.62
16.03%
2.80
8.57%
2.85
6.67%
3.04
AVERAGE VOLUME
5-Day 1110.00
10-Day 1739.20
30-Day 1807.87
3200
2.80 2.82 2.90 2.93 -1.85 0.35

08-Nov-19

2.85 0 (0%)

11-Nov-19

2.85 0 (0%)

13-Nov-19

2.81 -0.04 (-1.4%)

14-Nov-19

2.90 0.09 (3.2%)

15-Nov-19

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.04 2.76 2.99
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen has hit 52wk low of Rs 16.60 on BSE
37.00
-37.30%
33.85
-31.46%
29.95
-22.54%
22.00
5.45%
20.30
14.29%
20.25
14.57%
19.70
17.77%
23.20
AVERAGE VOLUME
5-Day 2697.60
10-Day 2337.00
30-Day 6493.73
3903
20.68 20.64 24.10 26.32 2.77 0.59

08-Nov-19

19.70 0.5 (2.6%)

11-Nov-19

21.25 1.55 (7.87%)

13-Nov-19

20.30 -0.95 (-4.47%)

14-Nov-19

20.50 0.2 (0.99%)

15-Nov-19

23.65 3.15 (15.37%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 86.15%
8-Day 75.86%
100
24.60 16.40 23.03
Pranavadity Spg
Add to

ACTIONS

  • Only Sellers in Pranavadity Spg on BSE
-
-
-
-
-
-
-
-
21.10
-5.21%
20.00
-
20.00
-
20.00
AVERAGE VOLUME
5-Day 19.00
10-Day 14.60
30-Day 61.27
2
17.64 15.88 16.67 17.62 -17.24 1.19

10-Oct-19

21.15 1 (4.96%)

11-Oct-19

20.10 -1.05 (-4.96%)

29-Oct-19

21.10 1 (4.98%)

30-Oct-19

20.40 -0.7 (-3.32%)

15-Nov-19

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 19.40 20.70
Premco Global
Add to

ACTIONS

  • Premco Global closes above 30-Day,50-Day Moving Average today.
264.95
-50.93%
127.65
1.84%
125.60
3.50%
99.00
31.31%
95.05
36.77%
100.00
30.00%
136.00
-4.41%
130.00
AVERAGE VOLUME
5-Day 876.00
10-Day 1212.20
30-Day 653.30
4
112.13 106.33 112.94 130.64 -14.41 0.64

08-Nov-19

136.00 -3.4 (-2.44%)

11-Nov-19

144.05 8.05 (5.92%)

13-Nov-19

138.00 -6.05 (-4.2%)

14-Nov-19

130.05 -7.95 (-5.76%)

15-Nov-19

130.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 79.82%
8-Day 84.81%
83.53
143.05 117.05 134.00
Premier Synth
Add to

ACTIONS

  • Premier Synth AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
84.25
-89.22%
30.85
-70.57%
8.78
3.42%
19.05
-52.34%
10.58
-14.18%
9.46
-4.02%
8.92
1.79%
9.08
AVERAGE VOLUME
5-Day 295.80
10-Day 302.00
30-Day 843.13
24
10.69 12.86 12.85 19.88 3.59 0.16

06-Nov-19

9.10 -0.18 (-1.94%)

07-Nov-19

9.10 0 (0%)

11-Nov-19

8.92 -0.18 (-1.98%)

13-Nov-19

8.92 0 (0%)

15-Nov-19

9.08 0.16 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.36%
8-Day 98.29%
100
9.09 8.75 9.08
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
812.00
-5.60%
687.30
11.52%
812.20
-5.63%
741.85
3.32%
745.00
2.89%
809.35
-5.29%
787.70
-2.69%
766.50
AVERAGE VOLUME
5-Day 1345.80
10-Day 1577.50
30-Day 887.27
365
775.24 784.36 797.78 784.03 59.7 1.91

08-Nov-19

787.70 1.55 (0.2%)

11-Nov-19

778.90 -8.8 (-1.12%)

13-Nov-19

762.00 -16.9 (-2.17%)

14-Nov-19

787.85 25.85 (3.39%)

15-Nov-19

763.75 -24.1 (-3.06%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
945.40 630.30 758.84
Raymond
Add to

ACTIONS

  • Raymond closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Raymond on NSE
766.40
-3.24%
686.65
8.00%
777.35
-4.61%
632.15
17.31%
577.00
28.52%
581.00
27.63%
808.40
-8.27%
741.55
AVERAGE VOLUME
5-Day 268671.20
10-Day 146816.80
30-Day 63666.73
54327
618.04 599.33 688.98 708.27 48.28 3.33

08-Nov-19

808.40 134.7 (19.99%)

11-Nov-19

748.40 -60 (-7.42%)

13-Nov-19

791.15 42.75 (5.71%)

14-Nov-19

742.60 -48.55 (-6.14%)

15-Nov-19

741.55 -1.05 (-0.14%)

DELIVERY AVERAGES
3-Day 13.16%
5-Day 15.55%
8-Day 16.38%
26.31
891.10 594.10 751.84
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo AGM on Sep 07, 2019||Announcement date: Aug 09, 2019
66.05
-11.81%
54.06
7.75%
70.10
-16.90%
62.45
-6.73%
54.65
6.59%
57.25
1.75%
58.00
0.43%
58.25
AVERAGE VOLUME
5-Day 1832.40
10-Day 1182.10
30-Day 1151.13
1168
56.23 57.85 62.52 62.69 5.51 0.5

08-Nov-19

58.00 0 (0%)

11-Nov-19

58.85 0.85 (1.47%)

13-Nov-19

61.25 2.4 (4.08%)

14-Nov-19

58.30 -2.95 (-4.82%)

15-Nov-19

58.25 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 89.81%
8-Day 88.82%
99.94
69.95 46.65 58.24
Riba Textiles
Add to

ACTIONS

  • Riba Textiles has hit 52wk low of Rs 28.50 on BSE
  • Riba Textiles has hit 52wk low of Rs 33.10 on BSE
87.00
-63.10%
103.15
-68.88%
92.95
-65.47%
57.35
-44.03%
45.40
-29.30%
36.35
-11.69%
34.25
-6.28%
32.10
AVERAGE VOLUME
5-Day 47313.80
10-Day 58467.40
30-Day 64981.27
49758
41.57 45.22 63.99 72.25 3.84 0.55

08-Nov-19

34.25 -0.45 (-1.3%)

11-Nov-19

33.70 -0.55 (-1.61%)

13-Nov-19

33.10 -0.6 (-1.78%)

14-Nov-19

32.30 -0.8 (-2.42%)

15-Nov-19

32.10 -0.2 (-0.62%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 70.46%
8-Day 70.50%
47.95
38.75 25.85 32.41
RLF
Add to

ACTIONS

  • Only Sellers in RLF on BSE
-
-
-
-
-
-
-
-
2.57
-8.56%
2.35
-
2.35
-
2.35
AVERAGE VOLUME
5-Day 560.20
10-Day 529.60
30-Day 4033.77
400
3.84 4.24 3.59 3.14 19.58 0.09

22-Oct-19

2.45 -0.12 (-4.67%)

23-Oct-19

2.45 0 (0%)

25-Oct-19

2.33 -0.12 (-4.9%)

01-Nov-19

2.35 0.02 (0.86%)

15-Nov-19

2.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.46 2.24 2.35
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 97.90 on NSE
206.00
-51.99%
159.75
-38.09%
145.65
-32.10%
115.40
-14.30%
103.05
-4.03%
104.85
-5.67%
104.05
-4.95%
98.90
AVERAGE VOLUME
5-Day 48390.00
10-Day 26366.00
30-Day 16619.10
2449
103.18 108.46 134.68 147.28 -22.13 0.3

08-Nov-19

104.05 -1.35 (-1.28%)

11-Nov-19

97.50 -6.55 (-6.3%)

13-Nov-19

98.30 0.8 (0.82%)

14-Nov-19

98.55 0.25 (0.25%)

15-Nov-19

98.90 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 83.33%
8-Day 81.30%
80.73
118.25 78.85 99.00
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 50-Day Moving Average of 199.60 today.
264.30
-23.00%
262.80
-22.56%
243.50
-16.43%
142.20
43.11%
173.00
17.63%
174.00
16.95%
182.00
11.81%
203.50
AVERAGE VOLUME
5-Day 1060.60
10-Day 1049.60
30-Day 987.57
561
181.75 200.03 213.15 230.54 22.99 0.75

08-Nov-19

182.00 0.35 (0.19%)

11-Nov-19

190.00 8 (4.4%)

13-Nov-19

196.60 6.6 (3.47%)

14-Nov-19

200.05 3.45 (1.75%)

15-Nov-19

203.50 3.45 (1.72%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.96%
8-Day 32.18%
33.43
210.05 190.05 207.56
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 50-Day Moving Average of 178.74 today.
325.70
-44.09%
311.65
-41.57%
285.30
-36.17%
178.30
2.13%
160.60
13.39%
184.70
-1.41%
177.80
2.42%
182.10
AVERAGE VOLUME
5-Day 8094.00
10-Day 4778.70
30-Day 3203.80
8806
174.27 178.87 228.67 254.51 14.53 2.52

08-Nov-19

177.80 -0.15 (-0.08%)

11-Nov-19

177.80 0 (0%)

13-Nov-19

176.75 -1.05 (-0.59%)

14-Nov-19

189.35 12.6 (7.13%)

15-Nov-19

182.55 -6.8 (-3.59%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 41.12%
8-Day 43.06%
28.00
227.20 151.50 186.57
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 202.67 today.
278.20
-24.87%
254.85
-17.99%
290.00
-27.93%
196.15
6.55%
204.10
2.40%
201.50
3.72%
222.45
-6.05%
209.00
AVERAGE VOLUME
5-Day 1040.40
10-Day 1094.80
30-Day 5387.33
5504
207.73 199.56 252.07 250.29 8.27 1.11

08-Nov-19

222.45 1.05 (0.47%)

11-Nov-19

231.40 8.95 (4.02%)

13-Nov-19

239.00 7.6 (3.28%)

14-Nov-19

228.90 -10.1 (-4.23%)

15-Nov-19

209.00 -19.9 (-8.69%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 72.75%
8-Day 75.35%
65.57
274.65 183.15 207.50
S R K Ind
Add to

ACTIONS

  • S R K Ind AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
0.91
-12.09%
0.49
63.27%
0.69
15.94%
0.75
6.67%
0.73
9.59%
0.74
8.11%
0.80
-
0.80
AVERAGE VOLUME
5-Day 54665.80
10-Day 38143.30
30-Day 54529.83
58798
0.78 0.82 0.74 0.68 -8.89 0.15

08-Nov-19

0.80 0.01 (1.27%)

11-Nov-19

0.78 -0.02 (-2.5%)

13-Nov-19

0.78 0 (0%)

14-Nov-19

0.76 -0.02 (-2.56%)

15-Nov-19

0.80 0.04 (5.26%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 91.33%
8-Day 87.81%
100
0.91 0.61 0.78
Safari Ind
Add to

ACTIONS

  • Safari Ind AGM on Aug 12, 2019||Announcement date: Jul 19, 2019
748.85
-24.02%
722.55
-21.26%
642.65
-11.47%
557.70
2.02%
578.95
-1.73%
578.40
-1.63%
552.55
2.97%
568.95
AVERAGE VOLUME
5-Day 1032.20
10-Day 805.30
30-Day 719.17
115
572.81 570.48 617.02 647.55 50.31 6.36

08-Nov-19

552.55 -2 (-0.36%)

11-Nov-19

562.95 10.4 (1.88%)

13-Nov-19

551.90 -11.05 (-1.96%)

14-Nov-19

569.50 17.6 (3.19%)

15-Nov-19

568.95 -0.55 (-0.1%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 66.30%
8-Day 66.48%
66.85
683.40 455.60 568.16
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 69.61 today.
  • Salona Cotspin closes above 30-Day Moving Average of 69.61 today.
71.00
-2.32%
68.45
1.31%
95.00
-27.00%
-
-
70.00
-0.93%
69.30
0.07%
69.30
0.07%
69.35
AVERAGE VOLUME
5-Day 160.00
10-Day 4191.30
30-Day 1483.00
13
74.43 77.87 81.25 82.53 24.16 1.17

24-Oct-19

68.55 0.35 (0.51%)

25-Oct-19

66.35 -2.2 (-3.21%)

27-Oct-19

70.35 4 (6.03%)

13-Nov-19

69.30 -1.05 (-1.49%)

15-Nov-19

69.35 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 97.85%
5-Day 77.61%
8-Day 72.02%
66.67
83.15 55.45 63.72
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 0.49 on BSE
1.74
-71.84%
1.72
-71.51%
1.50
-67.33%
0.53
-7.55%
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 5783.80
10-Day 5125.10
30-Day 3088.30
6200
0.49 0.49 0.88 1.07 -4.9 1.14

08-Nov-19

0.49 0 (0%)

11-Nov-19

0.49 0 (0%)

13-Nov-19

0.50 0.01 (2.04%)

14-Nov-19

0.49 -0.01 (-2%)

15-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Sangam India
Add to

ACTIONS

  • Sangam India closes above 200-Day Moving Average of 51.82 today.
81.20
-41.13%
55.85
-14.41%
54.45
-12.21%
-
-
37.25
28.32%
39.90
19.80%
53.30
-10.32%
47.80
AVERAGE VOLUME
5-Day 7794.00
10-Day 7315.20
30-Day 3795.87
1231
41.47 40.88 48.92 52.16 31.66 0.36

08-Nov-19

53.30 1.15 (2.21%)

11-Nov-19

52.55 -0.75 (-1.41%)

13-Nov-19

50.20 -2.35 (-4.47%)

14-Nov-19

50.25 0.05 (0.1%)

15-Nov-19

48.00 -2.25 (-4.48%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 61.53%
8-Day 61.74%
68.44
60.30 40.20 50.04
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
32.75
-34.81%
24.00
-11.04%
21.95
-2.73%
24.00
-11.04%
20.90
2.15%
21.10
1.18%
23.30
-8.37%
21.35
AVERAGE VOLUME
5-Day 14374.40
10-Day 10857.70
30-Day 16265.13
11486
21.44 22.29 24.18 24.73 4.37 0.55

08-Nov-19

23.30 3.25 (16.21%)

11-Nov-19

24.45 1.15 (4.94%)

13-Nov-19

23.40 -1.05 (-4.29%)

14-Nov-19

22.35 -1.05 (-4.49%)

15-Nov-19

21.40 -0.95 (-4.25%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 68.57%
8-Day 73.50%
60.65
26.80 17.90 22.15
SBC Exports
Add to

ACTIONS

  • SBC Exports closes above 30-Day Moving Average of 23.89 today.
-
-
-
-
-
-
23.80
9.87%
26.05
0.38%
26.00
0.58%
25.60
2.15%
26.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
132000
25.44 25.00 0.00 0.00 0 1.75

08-Nov-19

25.60 0 (0%)

11-Nov-19

25.55 -0.05 (-0.2%)

13-Nov-19

25.45 -0.1 (-0.39%)

14-Nov-19

25.60 0.15 (0.59%)

15-Nov-19

26.05 0.45 (1.76%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 67.24%
8-Day 68.27%
60.00
30.70 20.50 25.89
Seasons Furnish
Add to

ACTIONS

  • Only Sellers in Seasons Furnish on BSE
4.52
-53.76%
-
-
-
-
1.29
62.02%
2.10
-0.48%
2.19
-4.57%
2.09
-
2.09
AVERAGE VOLUME
5-Day 450.80
10-Day 602.00
30-Day 2251.53
100
2.08 1.79 4.29 4.80 9.95 0.17

16-Oct-19

2.10 0.1 (5%)

17-Oct-19

2.20 0.1 (4.76%)

18-Oct-19

2.09 -0.11 (-5%)

01-Nov-19

2.19 0.1 (4.78%)

15-Nov-19

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.29 2.09 2.09
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
9.52
-17.33%
8.88
-11.37%
8.57
-8.17%
5.99
31.39%
7.50
4.93%
8.39
-6.20%
7.17
9.76%
7.87
AVERAGE VOLUME
5-Day 771.60
10-Day 5415.80
30-Day 2989.97
895
7.22 7.01 7.92 8.48 16.06 0.16

08-Nov-19

7.17 -0.33 (-4.4%)

11-Nov-19

7.69 0.52 (7.25%)

13-Nov-19

7.70 0.01 (0.13%)

14-Nov-19

6.57 -1.13 (-14.68%)

15-Nov-19

7.87 1.3 (19.79%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 82.30%
8-Day 12.22%
68.69
7.88 5.26 7.64
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes above 30-Day,50-Day Moving Average today.
1.16
-44.83%
1.07
-40.19%
0.97
-34.02%
0.73
-12.33%
0.57
12.28%
0.64
-
0.80
-20.00%
0.64
AVERAGE VOLUME
5-Day 38586.80
10-Day 32098.70
30-Day 28602.33
63835
0.65 0.63 0.81 0.90 -0.09 -0.01

08-Nov-19

0.80 -0.02 (-2.44%)

11-Nov-19

0.74 -0.06 (-7.5%)

13-Nov-19

0.74 0 (0%)

14-Nov-19

0.73 -0.01 (-1.35%)

15-Nov-19

0.61 -0.12 (-16.44%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 82.22%
8-Day 80.43%
73.22
0.87 0.59 0.63
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 150-Day Moving Average of 129.87 today.
208.10
-50.48%
135.75
-24.09%
127.90
-19.43%
106.25
-3.01%
103.55
-0.48%
126.60
-18.60%
111.15
-7.29%
103.05