Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HTE
Add to

ACTIONS

  • HTE closes above 30-Day Moving Average of 35.79 today.
-
-
-
-
-
-
34.25
4.23%
35.20
1.42%
35.25
1.28%
37.25
-4.16%
35.70
AVERAGE VOLUME
5-Day 858.00
10-Day 906.90
30-Day 1392.67
100
35.81 35.79 0.00 0.00 0 2.56

07-Nov-19

37.25 1.75 (4.93%)

08-Nov-19

37.00 -0.25 (-0.67%)

11-Nov-19

36.95 -0.05 (-0.14%)

13-Nov-19

35.80 -1.15 (-3.11%)

14-Nov-19

37.55 1.75 (4.89%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 96.13%
8-Day 94.39%
100
39.40 35.70 35.70
Indian Card
Add to

ACTIONS

  • Indian Card closes below 50-Day Moving Average of 110.38 today.
  • Indian Card closes above 30-Day,50-Day Moving Average today.
105.25
2.61%
84.05
28.49%
-
-
90.75
19.01%
112.60
-4.09%
98.70
9.42%
106.00
1.89%
108.00
AVERAGE VOLUME
5-Day 408.80
10-Day 262.70
30-Day 196.90
1204
109.42 108.39 108.49 106.58 -3.81 0.78

06-Nov-19

104.50 3.45 (3.41%)

07-Nov-19

106.00 1.5 (1.44%)

08-Nov-19

104.00 -2 (-1.89%)

11-Nov-19

109.10 5.1 (4.9%)

14-Nov-19

110.00 0.9 (0.82%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 88.49%
8-Day 79.53%
63.77
115.50 104.50 113.76
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Jul 18, 2019||Announcement date: Jun 14, 2019
52.80
-28.60%
52.60
-28.33%
48.85
-22.82%
37.50
0.53%
42.05
-10.34%
40.70
-7.37%
39.45
-4.44%
37.70
AVERAGE VOLUME
5-Day 8211.80
10-Day 7484.50
30-Day 9034.10
1505
41.01 41.41 44.32 46.63 10.83 5.55

07-Nov-19

39.45 -0.7 (-1.74%)

08-Nov-19

37.90 -1.55 (-3.93%)

11-Nov-19

37.55 -0.35 (-0.92%)

13-Nov-19

38.00 0.45 (1.2%)

14-Nov-19

37.45 -0.55 (-1.45%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 73.11%
8-Day 76.76%
82.54
44.90 30.00 37.71
Lakshmi Loom
Add to

ACTIONS

  • Lakshmi Loom AGM on Sep 16, 2019||Announcement date: Aug 08, 2019
46.15
-29.58%
43.65
-25.54%
36.85
-11.80%
22.60
43.81%
32.40
0.31%
33.50
-2.99%
32.00
1.56%
32.50
AVERAGE VOLUME
5-Day 610.40
10-Day 384.50
30-Day 269.30
1049
29.64 27.81 39.02 41.77 7.81 2.54

01-Nov-19

33.00 -0.5 (-1.49%)

05-Nov-19

31.35 -1.65 (-5%)

06-Nov-19

30.50 -0.85 (-2.71%)

13-Nov-19

32.00 1.5 (4.92%)

14-Nov-19

32.50 0.5 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.28%
100
34.10 30.90 32.50
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine has hit 52wk low of Rs 3,216.10 on NSE
  • Lakshmi Machine has hit 52wk low of Rs 3,233.00 on NSE
6005.60
-44.80%
5551.10
-40.28%
5390.05
-38.50%
3794.55
-12.64%
3291.40
0.71%
3910.65
-15.23%
3416.75
-2.98%
3,314.90
AVERAGE VOLUME
5-Day 859.20
10-Day 1374.30
30-Day 1079.40
371
3513.20 3601.68 4579.13 4872.25 27.1 2.1

07-Nov-19

3416.75 -43.3 (-1.25%)

08-Nov-19

3435.30 18.55 (0.54%)

11-Nov-19

3391.95 -43.35 (-1.26%)

13-Nov-19

3317.00 -74.95 (-2.21%)

14-Nov-19

3221.80 -95.2 (-2.87%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 71.40%
8-Day 69.30%
72.83
3,866.15 2,577.45 3288.34
Meera Industrie
Add to

ACTIONS

  • Meera Industrie has hit 52wk low of Rs 166.25 on BSE
202.50
-30.86%
215.00
-34.88%
203.00
-31.03%
190.00
-26.32%
177.75
-21.24%
152.40
-8.14%
150.00
-6.67%
140.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
168.95 176.02 200.12 200.00 0 4.38

07-Nov-19

150.00 1 (0.67%)

08-Nov-19

148.25 -1.75 (-1.17%)

11-Nov-19

149.30 1.05 (0.71%)

13-Nov-19

144.00 -5.3 (-3.55%)

14-Nov-19

135.00 -9 (-6.25%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 76.47%
8-Day 81.40%
66.67
162.00 108.00 140.00
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on May 09, 2019||Announcement date: Feb 15, 2019
2551.80
-15.78%
2404.40
-10.62%
2006.25
7.12%
1746.30
23.06%
1679.40
27.96%
1824.50
17.79%
2283.70
-5.90%
2,149.00
AVERAGE VOLUME
5-Day 983.60
10-Day 732.40
30-Day 342.87
131
1868.64 1817.99 2018.67 2116.48 15.75 3.18

07-Nov-19

2283.70 187.75 (8.96%)

08-Nov-19

2304.55 20.85 (0.91%)

11-Nov-19

2206.50 -98.05 (-4.25%)

13-Nov-19

2189.15 -17.35 (-0.79%)

14-Nov-19

2159.60 -29.55 (-1.35%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 79.71%
8-Day 80.81%
90.55
2,591.50 1,727.70 2134.01
Veejay Lakshmi
Add to

ACTIONS

  • Veejay Lakshmi closes above 50-Day Moving Average of 26.64 today.
46.95
-51.01%
40.55
-43.28%
39.00
-41.03%
-
-
21.45
7.23%
21.40
7.48%
23.50
-2.13%
23.00
AVERAGE VOLUME
5-Day 174.80
10-Day 139.10
30-Day 307.83
0
24.42 23.03 34.11 36.35 12.71 0.21

05-Nov-19

22.40 -1.15 (-4.88%)

07-Nov-19

23.50 1.1 (4.91%)

08-Nov-19

24.65 1.15 (4.89%)

13-Nov-19

24.00 -0.65 (-2.64%)

14-Nov-19

23.00 -1 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.56%
100
25.20 22.80 23.00
Sections
Follow us on
Available On