You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CM
Add to

ACTIONS

  • Only Buyers in CM on BSE
-
-
4.70
89.36%
8.42
5.70%
9.35
-4.81%
8.91
-0.11%
9.85
-9.64%
9.31
-4.40%
8.90
AVERAGE VOLUME
5-Day 2183.20
10-Day 1457.70
30-Day 1137.77
3028
9.28 9.40 7.65 6.61 7.3 0.56

07-May-21

9.31 0.66 (7.63%)

10-May-21

8.51 -0.8 (-8.59%)

11-May-21

9.00 0.49 (5.76%)

12-May-21

8.81 -0.19 (-2.11%)

14-May-21

8.90 0.09 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.69 7.93 8.89
HTE
Add to

ACTIONS

  • Only Buyers in HTE on BSE
  • Only Buyers in HTE on BSE
20.20
125.50%
-
-
12.70
258.66%
30.75
48.13%
33.90
34.37%
33.00
38.03%
37.55
21.30%
45.55
AVERAGE VOLUME
5-Day 12016.00
10-Day 7012.50
30-Day 3852.77
16047
35.58 34.62 25.61 25.70 -207.05 2.07

07-May-21

37.55 1.75 (4.89%)

10-May-21

39.40 1.85 (4.93%)

11-May-21

41.35 1.95 (4.95%)

12-May-21

43.40 2.05 (4.96%)

14-May-21

45.55 2.15 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.80
45.55 41.25 45.55
Indian Card
Add to

ACTIONS

  • Indian Card closes above 50-Day Moving Average of 135.63 today.
82.05
89.58%
91.30
70.37%
101.55
53.18%
138.50
12.31%
129.00
20.58%
129.45
20.16%
131.00
18.74%
155.55
AVERAGE VOLUME
5-Day 8968.00
10-Day 4609.80
30-Day 2824.47
30368
132.34 136.44 122.04 115.54 -29.18 1.53

07-May-21

131.00 0.5 (0.38%)

10-May-21

132.35 1.35 (1.03%)

11-May-21

139.80 7.45 (5.63%)

12-May-21

155.20 15.4 (11.02%)

14-May-21

155.55 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 35.72%
8-Day 35.05%
30.57
186.20 124.20 166.27
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Aug 12, 2020||Announcement date: Jul 09, 2020
21.00
45.71%
24.60
24.39%
23.90
28.03%
29.70
3.03%
26.45
15.69%
31.25
-2.08%
29.85
2.51%
30.60
AVERAGE VOLUME
5-Day 18611.00
10-Day 15476.40
30-Day 18485.87
5661
29.05 28.76 28.90 27.90 22.01 3.61

07-May-21

29.85 -0.2 (-0.67%)

10-May-21

31.70 1.85 (6.2%)

11-May-21

31.55 -0.15 (-0.47%)

12-May-21

30.55 -1 (-3.17%)

14-May-21

30.60 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
36.65 24.45 30.25
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
2551.70
137.18%
3051.00
98.36%
4304.40
40.60%
6195.10
-2.31%
6358.55
-4.82%
6107.90
-0.91%
6172.50
-1.95%
6,052.05
AVERAGE VOLUME
5-Day 514.40
10-Day 477.70
30-Day 571.67
747
6320.72 6517.75 5347.65 4853.96 221.85 3.9

07-May-21

6172.50 8.5 (0.14%)

10-May-21

6051.35 -121.15 (-1.96%)

11-May-21

6074.90 23.55 (0.39%)

12-May-21

6084.90 10 (0.16%)

14-May-21

6052.05 -32.85 (-0.54%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 59.73%
8-Day 64.75%
51.60
7,301.85 4,867.95 6073.07
Meera Industrie
Add to

ACTIONS

  • Only Buyers in Meera Industrie on BSE
50.60
34.49%
37.70
80.50%
36.00
89.03%
78.50
-13.31%
70.00
-2.79%
71.00
-4.15%
69.95
-2.72%
68.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
73.30 74.83 58.20 54.25 0 3.14

07-May-21

69.95 -0.2 (-0.29%)

10-May-21

70.45 0.5 (0.71%)

11-May-21

71.00 0.55 (0.78%)

12-May-21

70.25 -0.75 (-1.06%)

14-May-21

68.05 -2.2 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.31
77.25 63.25 68.05
Stovec Ind
Add to

ACTIONS

  • Only Buyers in Stovec Ind on BSE
1898.75
25.49%
1877.45
26.91%
1814.20
31.33%
1986.95
19.91%
1795.35
32.71%
1837.40
29.68%
1825.80
30.50%
2,382.65
AVERAGE VOLUME
5-Day 4138.00
10-Day 2329.50
30-Day 1219.03
14972
1828.55 1833.64 1885.63 1903.66 25.42 3.67

07-May-21

1825.80 0.45 (0.02%)

10-May-21

1821.20 -4.6 (-0.25%)

11-May-21

1822.20 1 (0.05%)

12-May-21

2186.60 364.4 (20%)

14-May-21

2382.65 196.05 (8.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.90
2,623.90 1,749.30 2476.94
Veejay Lakshmi
Add to

ACTIONS

  • Only Buyers in Veejay Lakshmi on BSE
22.00
85.91%
22.35
83.00%
26.00
57.31%
27.00
51.48%
27.60
48.19%
27.00
51.48%
35.70
14.57%
40.90
AVERAGE VOLUME
5-Day 1017.20
10-Day 1077.60
30-Day 569.50
1558
29.95 29.86 26.90 26.13 -1.37 0.58

07-May-21

35.70 1.6 (4.69%)

10-May-21

37.40 1.7 (4.76%)

11-May-21

39.05 1.65 (4.41%)

12-May-21

39.45 0.4 (1.02%)

14-May-21

40.90 1.45 (3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.40 37.50 40.03
Sections