You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CM
Add to
ACTIONS
  • Only Buyers in CM on BSE
-
-
8.91
181.71%
9.80
156.12%
9.14
174.62%
20.84
20.44%
22.90
9.61%
24.70
1.62%
25.10
AVERAGE VOLUME
5-Day 10408.80
10-Day 6701.80
30-Day 5994.47
704
23.07 19.67 12.63 11.76 14.51 1.57

10-Jan-22

24.05 -0.65 (-2.63%)

11-Jan-22

25.25 1.2 (4.99%)

12-Jan-22

26.50 1.25 (4.95%)

13-Jan-22

26.90 0.4 (1.51%)

14-Jan-22

26.15 -0.75 (-2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.45 24.85 25.06
HTE
Add to
ACTIONS
  • Only Sellers in HTE on BSE
29.00
75.86%
33.90
50.44%
31.60
61.39%
58.00
-12.07%
37.80
34.92%
48.60
4.94%
54.50
-6.42%
51.00
AVERAGE VOLUME
5-Day 1678.20
10-Day 1311.10
30-Day 1198.40
103
44.65 46.39 46.61 43.19 8.16 1.87

10-Jan-22

54.50 0 (0%)

11-Jan-22

56.00 1.5 (2.75%)

12-Jan-22

53.20 -2.8 (-5%)

13-Jan-22

50.55 -2.65 (-4.98%)

14-Jan-22

49.95 -0.6 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.40 47.50 50.90
Indian Card
Add to
ACTIONS
  • Only Buyers in Indian Card on NSE
134.50
110.56%
129.00
119.53%
210.10
34.79%
179.95
57.38%
187.20
51.28%
280.75
0.87%
280.65
0.91%
283.20
AVERAGE VOLUME
5-Day 2571.40
10-Day 1868.30
30-Day 3771.73
139
236.13 214.90 190.41 177.86 1416 2.31

10-Jan-22

294.65 14 (4.99%)

11-Jan-22

309.00 14.35 (4.87%)

12-Jan-22

293.55 -15.45 (-5%)

13-Jan-22

290.35 -3.2 (-1.09%)

14-Jan-22

297.70 7.35 (2.53%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 73.43%
8-Day 65.19%
68.86
312.55 282.85 283.74
Integra Engg
Add to
ACTIONS
  • Only Buyers in Integra Engg on BSE
34.95
172.25%
26.45
259.74%
44.80
112.39%
79.40
19.84%
100.85
-5.65%
90.70
4.91%
104.75
-9.16%
95.15
AVERAGE VOLUME
5-Day 45811.60
10-Day 60934.40
30-Day 53831.90
2500
95.84 88.18 70.08 60.28 38.68 9.43

10-Jan-22

103.35 -1.4 (-1.34%)

11-Jan-22

104.65 1.3 (1.26%)

12-Jan-22

104.80 0.15 (0.14%)

13-Jan-22

99.75 -5.05 (-4.82%)

14-Jan-22

96.30 -3.45 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.01
101.10 91.50 96.26
Lakshmi Loom
Add to
ACTIONS
  • Lakshmi Loom AGM on Sep 16, 2021||Announcement date: Aug 12, 2021
441.50
55.83%
524.00
31.30%
566.20
21.51%
771.20
-10.79%
655.00
5.04%
803.50
-14.37%
788.15
-12.71%
688.00
AVERAGE VOLUME
5-Day 1473.00
10-Day 970.60
30-Day 1640.83
220
730.27 711.39 682.41 639.74 16 2.86

10-Jan-22

758.50 -29.65 (-3.76%)

11-Jan-22

720.60 -37.9 (-5%)

12-Jan-22

686.65 -33.95 (-4.71%)

13-Jan-22

676.00 -10.65 (-1.55%)

14-Jan-22

697.50 21.5 (3.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00
732.35 662.65 709.31
Lakshmi Machine
Add to
ACTIONS
  • Lakshmi Machine closes above 50-Day Moving Average of 8983.28 today.
5263.90
95.26%
6358.55
61.65%
7594.95
35.33%
8975.35
14.52%
9288.50
10.66%
8594.20
19.60%
9518.35
7.98%
10,278.35
AVERAGE VOLUME
5-Day 7735.20
10-Day 4700.90
30-Day 2428.80
173
9103.13 9109.04 8258.93 7808.69 114.05 6.17

10-Jan-22

9592.00 73.65 (0.77%)

11-Jan-22

9622.75 30.75 (0.32%)

12-Jan-22

9560.75 -62 (-0.64%)

13-Jan-22

9667.05 106.3 (1.11%)

14-Jan-22

10099.85 432.8 (4.48%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 39.54%
8-Day 44.56%
24.51
12,119.80 8,079.90 10233.23
Meera Industrie
Add to
ACTIONS
  • Only Buyers in Meera Industrie on BSE
76.90
36.41%
70.00
49.86%
90.60
15.78%
76.20
37.66%
75.00
39.87%
73.10
43.50%
94.20
11.36%
104.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
2605
81.33 79.85 80.22 78.93 0 4.51

10-Jan-22

95.00 0.8 (0.85%)

11-Jan-22

103.95 8.95 (9.42%)

12-Jan-22

107.45 3.5 (3.37%)

13-Jan-22

105.40 -2.05 (-1.91%)

14-Jan-22

102.80 -2.6 (-2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.49
123.35 82.25 102.28
Stovec Ind
Add to
ACTIONS
  • Only Buyers in Stovec Ind on BSE
1999.90
32.16%
1795.35
47.21%
2691.30
-1.79%
2371.60
11.44%
2303.15
14.76%
2184.45
20.99%
2290.45
15.39%
2,643.00
AVERAGE VOLUME
5-Day 2584.00
10-Day 1660.10
30-Day 862.50
1019
2270.12 2313.81 2472.22 2357.17 19.46 4.07

10-Jan-22

2355.10 64.65 (2.82%)

11-Jan-22

2348.40 -6.7 (-0.28%)

12-Jan-22

2354.65 6.25 (0.27%)

13-Jan-22

2302.25 -52.4 (-2.23%)

14-Jan-22

2566.40 264.15 (11.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.42
3,079.65 2,053.15 2634.81
Veejay Lakshmi
Add to
ACTIONS
  • Only Buyers in Veejay Lakshmi on BSE
27.80
136.87%
27.60
138.59%
42.45
55.12%
41.00
60.61%
51.00
29.12%
50.00
31.70%
66.65
-1.20%
65.85
AVERAGE VOLUME
5-Day 3142.20
10-Day 7191.20
30-Day 3785.60
18
55.28 52.49 45.96 43.30 40.15 0.82

10-Jan-22

67.35 0.7 (1.05%)

11-Jan-22

66.20 -1.15 (-1.71%)

12-Jan-22

64.45 -1.75 (-2.64%)

13-Jan-22

63.00 -1.45 (-2.25%)

14-Jan-22

63.05 0.05 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
66.20 59.90 63.76
Sections