Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HTE
Add to

ACTIONS

  • HTE closes above 30-Day Moving Average of 35.79 today.
-
-
-
-
-
-
38.25
-0.65%
34.10
11.44%
35.00
8.57%
36.30
4.68%
38.00
AVERAGE VOLUME
5-Day 1419.80
10-Day 2406.70
30-Day 2133.23
5
35.89 35.89 0.00 0.00 0 2.73

09-Oct-19

36.30 -1.85 (-4.85%)

10-Oct-19

34.65 -1.65 (-4.55%)

11-Oct-19

33.55 -1.1 (-3.17%)

14-Oct-19

35.20 1.65 (4.92%)

15-Oct-19

36.80 1.6 (4.55%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 89.79%
8-Day 91.87%
98.78
38.60 35.00 35.53
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Jul 18, 2019||Announcement date: Jun 14, 2019
48.15
-16.61%
57.40
-30.05%
54.05
-25.72%
41.65
-3.60%
42.35
-5.19%
44.95
-10.68%
42.55
-5.64%
40.15
AVERAGE VOLUME
5-Day 8689.20
10-Day 8653.20
30-Day 10873.73
0
42.16 40.08 46.24 48.27 11.67 5.91

09-Oct-19

42.55 0.45 (1.07%)

10-Oct-19

42.00 -0.55 (-1.29%)

11-Oct-19

42.45 0.45 (1.07%)

14-Oct-19

42.05 -0.4 (-0.94%)

15-Oct-19

40.15 -1.9 (-4.52%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 90.53%
8-Day 87.71%
92.75
50.45 33.65 40.80
Lakshmi Loom
Add to

ACTIONS

  • Lakshmi Loom AGM on Sep 16, 2019||Announcement date: Aug 08, 2019
51.45
-37.03%
-
-
39.15
-17.24%
26.20
23.66%
27.45
18.03%
27.00
20.00%
29.50
9.83%
32.40
AVERAGE VOLUME
5-Day 452.80
10-Day 264.60
30-Day 147.53
51
25.85 27.47 40.26 44.51 10.87 2.53

07-Oct-19

28.35 1.35 (5%)

09-Oct-19

29.50 1.15 (4.06%)

10-Oct-19

30.90 1.4 (4.75%)

14-Oct-19

32.40 1.5 (4.85%)

15-Oct-19

33.90 1.5 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.55 32.25 32.40
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine has hit 52wk low of Rs 3,259.00 on NSE
5741.75
-41.73%
5703.45
-41.34%
6061.00
-44.80%
4415.65
-24.23%
3866.60
-13.47%
3669.20
-8.82%
3313.35
0.97%
3,345.60
AVERAGE VOLUME
5-Day 507.80
10-Day 910.70
30-Day 1723.43
0
3623.61 3711.87 4922.94 5088.42 23.26 2.11

09-Oct-19

3313.35 8.45 (0.26%)

10-Oct-19

3313.00 -0.35 (-0.01%)

11-Oct-19

3313.05 0.05 (0%)

14-Oct-19

3291.40 -21.65 (-0.65%)

15-Oct-19

3345.60 54.2 (1.65%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 76.14%
8-Day 69.75%
74.25
3,949.65 2,633.15 3237.54
Meera Industrie
Add to

ACTIONS

  • Meera Industrie closes above 30-Day Moving Average of 187.69 today.
201.00
-10.45%
210.00
-14.29%
208.00
-13.46%
216.00
-16.67%
180.60
-0.33%
184.70
-2.54%
191.00
-5.76%
180.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
187.50 191.85 205.67 202.08 0 5.63

04-Oct-19

190.00 -0.5 (-0.26%)

07-Oct-19

184.50 -5.5 (-2.89%)

10-Oct-19

191.00 6.5 (3.52%)

11-Oct-19

187.50 -3.5 (-1.83%)

15-Oct-19

177.75 -9.75 (-5.2%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 91.78%
8-Day 86.41%
40.00
213.30 142.20 180.00
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on May 09, 2019||Announcement date: Feb 15, 2019
2368.20
-27.38%
2488.50
-30.89%
2484.75
-30.79%
1940.20
-11.36%
1801.70
-4.55%
1851.05
-7.09%
1843.10
-6.69%
1,719.75
AVERAGE VOLUME
5-Day 181.40
10-Day 114.10
30-Day 164.97
0
1769.23 1739.34 2089.30 2173.14 14.02 2.54

09-Oct-19

1843.10 1.15 (0.06%)

10-Oct-19

1820.00 -23.1 (-1.25%)

11-Oct-19

1756.65 -63.35 (-3.48%)

14-Oct-19

1679.40 -77.25 (-4.4%)

15-Oct-19

1719.75 40.35 (2.4%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 73.87%
8-Day 73.27%
83.33
2,015.25 1,343.55 1715.28
Veejay Lakshmi
Add to

ACTIONS

  • Veejay Lakshmi closes above 50-Day Moving Average of 26.64 today.
40.70
-47.30%
49.85
-56.97%
45.25
-52.60%
30.70
-30.13%
28.15
-23.80%
29.00
-26.03%
23.70
-9.49%
21.45
AVERAGE VOLUME
5-Day 66.20
10-Day 535.90
30-Day 428.07
0
23.20 24.74 35.38 37.49 11.85 0.19

04-Oct-19

26.20 -1.35 (-4.9%)

07-Oct-19

24.90 -1.3 (-4.96%)

09-Oct-19

23.70 -1.2 (-4.82%)

11-Oct-19

22.55 -1.15 (-4.85%)

15-Oct-19

21.45 -1.1 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.22%
100
23.65 21.45 21.45
Sections
Follow us on
Available On
PCI DSS Compliant