172@29@17@167!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|textile-machinery.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HTE
Add to

ACTIONS

  • HTE AGM on Sep 30, 2020||Announcement date: Sep 11, 2020
34.25
-49.64%
34.00
-49.26%
23.95
-27.97%
30.00
-42.50%
27.20
-36.58%
27.00
-36.11%
21.10
-18.25%
17.25
AVERAGE VOLUME
5-Day 298.80
10-Day 417.30
30-Day 277.53
51
24.53 26.37 26.79 29.13 -2.1 0.78

19-Oct-20

20.05 -1.05 (-4.98%)

20-Oct-20

19.05 -1 (-4.99%)

21-Oct-20

18.10 -0.95 (-4.99%)

22-Oct-20

17.20 -0.9 (-4.97%)

23-Oct-20

17.25 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
18.05 16.35 17.08
Indian Card
Add to

ACTIONS

  • Indian Card closes below 50-Day,200-Day Moving Average today.
102.35
-5.23%
126.90
-23.56%
90.00
7.78%
93.05
4.25%
99.85
-2.85%
95.80
1.25%
95.00
2.11%
97.00
AVERAGE VOLUME
5-Day 158.40
10-Day 549.50
30-Day 391.67
1216
96.36 96.93 95.92 98.88 -18.44 0.95

16-Oct-20

95.00 2.4 (2.59%)

19-Oct-20

92.05 -2.95 (-3.11%)

21-Oct-20

93.40 1.35 (1.47%)

22-Oct-20

92.05 -1.35 (-1.45%)

23-Oct-20

97.00 4.95 (5.38%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 79.14%
8-Day 75.91%
76.86
110.45 73.65 97.28
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Aug 12, 2020||Announcement date: Jul 09, 2020
41.90
-43.32%
41.75
-43.11%
22.65
4.86%
24.80
-4.23%
23.45
1.28%
23.60
0.64%
22.95
3.49%
23.75
AVERAGE VOLUME
5-Day 6819.20
10-Day 11966.90
30-Day 12071.47
13592
23.90 24.66 23.39 26.49 21.79 2.8

19-Oct-20

23.00 0.05 (0.22%)

20-Oct-20

23.45 0.45 (1.96%)

21-Oct-20

22.30 -1.15 (-4.9%)

22-Oct-20

22.85 0.55 (2.47%)

23-Oct-20

23.75 0.9 (3.94%)

DELIVERY AVERAGES
3-Day 92.92%
5-Day 93.04%
8-Day 93.19%
95.19
27.40 18.30 23.65
Lakshmi Loom
Add to

ACTIONS

  • Lakshmi Loom AGM on Sep 16, 2020||Announcement date: Aug 11, 2020
35.10
70.23%
33.80
76.78%
-
-
31.90
87.30%
31.85
87.60%
40.00
49.38%
49.00
21.94%
59.75
AVERAGE VOLUME
5-Day 524.00
10-Day 679.90
30-Day 668.07
2926
39.52 35.18 32.55 31.50 14.09 2.95

19-Oct-20

51.00 2 (4.08%)

20-Oct-20

53.55 2.55 (5%)

21-Oct-20

56.20 2.65 (4.95%)

22-Oct-20

59.00 2.8 (4.98%)

23-Oct-20

59.75 0.75 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.78%
8-Day 99.87%
100
60.15 57.85 58.12
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 3536.10 today.
3783.80
5.85%
3634.55
10.20%
2421.65
65.39%
2864.65
39.81%
3511.65
14.05%
3758.75
6.55%
3941.45
1.61%
4,005.10
AVERAGE VOLUME
5-Day 755.80
10-Day 1358.40
30-Day 1175.43
250
3730.07 3596.44 2984.04 3054.19 363.77 2.58

19-Oct-20

4003.90 62.45 (1.58%)

20-Oct-20

3931.30 -72.6 (-1.81%)

21-Oct-20

3904.65 -26.65 (-0.68%)

22-Oct-20

4005.65 101 (2.59%)

23-Oct-20

4005.10 -0.55 (-0.01%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 43.54%
8-Day 38.90%
51.70
4,806.75 3,204.55 4031.23
Stovec Ind
Add to

ACTIONS

  • Stovec Ind AGM on Sep 16, 2020||Announcement date: Aug 17, 2020
1720.55
10.44%
2388.50
-20.45%
1794.50
5.89%
1979.20
-3.99%
1895.95
0.22%
1802.55
5.41%
1762.50
7.81%
1,900.15
AVERAGE VOLUME
5-Day 185.60
10-Day 146.40
30-Day 197.50
851
1840.01 1928.66 1895.58 1965.24 20.5 2.94

19-Oct-20

1757.95 -4.55 (-0.26%)

20-Oct-20

1769.55 11.6 (0.66%)

21-Oct-20

1773.00 3.45 (0.19%)

22-Oct-20

1812.65 39.65 (2.24%)

23-Oct-20

1900.15 87.5 (4.83%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 93.42%
8-Day 89.74%
96.71
2,175.15 1,450.15 1890.49
Veejay Lakshmi
Add to

ACTIONS

  • Veejay Lakshmi AGM on Sep 28, 2020||Announcement date: Aug 03, 2020
-
-
24.70
-4.25%
20.85
13.43%
20.70
14.25%
26.20
-9.73%
23.00
2.83%
26.00
-9.04%
23.65
AVERAGE VOLUME
5-Day 188.20
10-Day 430.70
30-Day 555.97
1975
24.00 23.54 23.79 23.93 -0.77 0.28

19-Oct-20

26.50 0.5 (1.92%)

20-Oct-20

27.50 1 (3.77%)

21-Oct-20

26.15 -1.35 (-4.91%)

22-Oct-20

24.85 -1.3 (-4.97%)

23-Oct-20

23.65 -1.2 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.05 23.65 23.65
Sections