Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CM
Add to
ACTIONS
  • Only Buyers in CM on BSE
8.55
208.77%
23.93
10.32%
27.55
-4.17%
28.05
-5.88%
28.50
-7.37%
26.45
-0.19%
27.80
-5.04%
26.40
AVERAGE VOLUME
5-Day 2354.60
10-Day 1561.00
30-Day 1794.10
190
26.31 26.31 27.37 27.03 5.52 1.27

21-Sep-22

25.60 -2.2 (-7.91%)

22-Sep-22

26.70 1.1 (4.3%)

23-Sep-22

26.50 -0.2 (-0.75%)

26-Sep-22

24.60 -1.9 (-7.17%)

27-Sep-22

26.40 1.8 (7.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.00 23.80 24.82
HTE
Add to
ACTIONS
  • Only Buyers in HTE on BSE
61.90
-32.15%
42.00
-
53.90
-22.08%
48.00
-12.50%
39.90
5.26%
44.65
-5.94%
42.10
-0.24%
42.00
AVERAGE VOLUME
5-Day 2252.80
10-Day 3046.20
30-Day 2021.43
941
85.71 1.46

21-Sep-22

41.35 -0.75 (-1.78%)

22-Sep-22

41.15 -0.2 (-0.48%)

23-Sep-22

42.30 1.15 (2.79%)

26-Sep-22

43.45 1.15 (2.72%)

27-Sep-22

42.00 -1.45 (-3.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.60 41.30 42.84
Indian Card
Add to
ACTIONS
  • Indian Card closes below 30-Day Moving Average of 229.15 today.
161.30
31.03%
235.30
-10.18%
270.80
-21.95%
273.80
-22.81%
230.25
-8.21%
229.50
-7.91%
216.05
-2.18%
211.35
AVERAGE VOLUME
5-Day 378.20
10-Day 903.50
30-Day 1131.30
75
0.65 0.48

21-Sep-22

216.95 0.9 (0.42%)

22-Sep-22

219.00 2.05 (0.94%)

23-Sep-22

216.30 -2.7 (-1.23%)

26-Sep-22

205.15 -11.15 (-5.15%)

27-Sep-22

211.35 6.2 (3.02%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 62.55%
8-Day 67.68%
53.82
253.60 169.10 211.73
Integra Engg
Add to
ACTIONS
  • Only Sellers in Integra Engg on BSE
58.90
-1.27%
90.15
-35.50%
73.30
-20.67%
68.00
-14.49%
63.95
-9.07%
66.05
-11.96%
63.05
-7.77%
58.15
AVERAGE VOLUME
5-Day 15931.80
10-Day 16935.20
30-Day 37765.87
9684
23.73 4.58

21-Sep-22

63.60 0.55 (0.87%)

22-Sep-22

61.80 -1.8 (-2.83%)

23-Sep-22

61.50 -0.3 (-0.49%)

26-Sep-22

58.70 -2.8 (-4.55%)

27-Sep-22

58.15 -0.55 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.01
63.95 52.35 58.59
Lakshmi Loom
Add to
ACTIONS
  • Lakshmi Loom AGM on Sep 16, 2021||Announcement date: Aug 12, 2021
860.55
-20.92%
844.85
-19.45%
713.45
-4.62%
571.00
19.18%
680.05
0.07%
653.45
4.14%
667.45
1.96%
680.50
AVERAGE VOLUME
5-Day 341.00
10-Day 512.80
30-Day 451.43
90
17.5 2.45

21-Sep-22

699.95 32.5 (4.87%)

22-Sep-22

700.00 0.05 (0.01%)

23-Sep-22

663.50 -36.5 (-5.21%)

26-Sep-22

693.40 29.9 (4.51%)

27-Sep-22

687.65 -5.75 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00
825.15 550.15 694.21
Lakshmi Machine
Add to
ACTIONS
  • Lakshmi Machine Block Deal on BSE||Qty: 9,293||Deal Price: 12,850.00||Value (cr): 11.94||Time: 09:16am
8086.60
46.77%
8559.90
38.66%
9764.65
21.55%
8987.90
32.06%
11865.70
0.03%
12891.35
-7.93%
12682.70
-6.42%
11,869.00
AVERAGE VOLUME
5-Day 1156.20
10-Day 1813.40
30-Day 1158.07
589
49.58 6.39

21-Sep-22

12834.25 151.55 (1.19%)

22-Sep-22

13227.20 392.95 (3.06%)

23-Sep-22

12786.30 -440.9 (-3.33%)

26-Sep-22

11899.05 -887.25 (-6.94%)

27-Sep-22

11830.15 -68.9 (-0.58%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 46.60%
8-Day 52.92%
47.27
14,196.15 9,464.15 12014.89
Meera Industrie
Add to
ACTIONS
  • Only Buyers in Meera Industrie on BSE
73.85
-10.36%
73.60
-10.05%
99.90
-33.73%
79.15
-16.36%
68.80
-3.78%
75.30
-12.08%
67.05
-1.27%
66.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
4194
22.14 2.71

21-Sep-22

67.50 0.45 (0.67%)

22-Sep-22

68.80 1.3 (1.93%)

23-Sep-22

67.10 -1.7 (-2.47%)

26-Sep-22

67.70 0.6 (0.89%)

27-Sep-22

67.05 -0.65 (-0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.49
81.20 54.20 67.71
Shree Mfg Co
Add to
3.57
210.64%
11.19
-0.89%
10.00
10.90%
8.84
25.45%
7.30
51.92%
11.28
-1.68%
10.57
4.92%
11.09
AVERAGE VOLUME
5-Day 1988.20
10-Day 1477.40
30-Day 1331.97
0
-61.61 -4.78

08-Sep-22

12.31 -0.12 (-0.97%)

09-Sep-22

11.70 -0.61 (-4.96%)

12-Sep-22

11.12 -0.58 (-4.96%)

13-Sep-22

10.57 -0.55 (-4.95%)

20-Sep-22

11.09 0.52 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.64 10.54 10.66
Stovec Ind
Add to
ACTIONS
  • Stovec Ind AGM on May 06, 2022||Announcement date: Mar 28, 2022
2495.05
8.21%
2217.65
21.75%
2174.70
24.15%
2314.65
16.65%
2828.80
-4.55%
2819.45
-4.24%
2808.15
-3.85%
2,699.95
AVERAGE VOLUME
5-Day 610.40
10-Day 534.50
30-Day 945.70
469
16.42 3.51

21-Sep-22

2793.00 -15.15 (-0.54%)

22-Sep-22

2804.90 11.9 (0.43%)

23-Sep-22

2788.70 -16.2 (-0.58%)

26-Sep-22

2708.35 -80.35 (-2.88%)

27-Sep-22

2699.95 -8.4 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.42
3,250.00 2,166.70 2702.66
Veejay Lakshmi
Add to
ACTIONS
  • Only Sellers in Veejay Lakshmi on BSE
41.20
4.61%
50.50
-14.65%
60.70
-29.00%
47.45
-9.17%
39.05
10.37%
46.00
-6.30%
44.75
-3.69%
43.10
AVERAGE VOLUME
5-Day 961.60
10-Day 786.60
30-Day 1408.47
0
-12.42 0.63

19-Sep-22

43.05 0.05 (0.12%)

20-Sep-22

45.20 2.15 (4.99%)

21-Sep-22

45.75 0.55 (1.22%)

22-Sep-22

43.85 -1.9 (-4.15%)

23-Sep-22

43.55 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
45.70 41.40 43.50
Sections