| CM
|
27.55
-48.60% |
28.05
-49.52% |
26.40
-46.36% |
22.70
-37.62% |
16.00
-11.50% |
13.95
1.51% |
15.40
-8.05% |
14.16 |
3217
|
15.27 |
16.32 |
21.91 |
23.15 |
10.65 |
0.68 |
21-Mar-23
14.10 -1.3 (-8.44%)
22-Mar-23
14.05 -0.05 (-0.35%)
24-Mar-23
16.50 2.45 (17.44%)
27-Mar-23
14.16 -2.34 (-14.18%)
|
100 |
16.99 |
11.33 |
14.15 |
| EMA India
|
-
- |
18.20
37.36% |
-
- |
23.00
8.70% |
24.90
0.40% |
25.00
- |
25.00
- |
25.00 |
0 |
|
|
|
|
-5.58 |
-43.1 |
16-Feb-23
24.90 1.15 (4.84%)
28-Feb-23
26.00 1.1 (4.42%)
01-Mar-23
25.99 -0.01 (-0.04%)
23-Mar-23
25.00 -0.99 (-3.81%)
|
100 |
26.25 |
23.75 |
0.00 |
| HTE
|
53.90
-38.78% |
48.00
-31.25% |
42.00
-21.43% |
37.00
-10.81% |
33.00
- |
31.55
4.60% |
32.95
0.15% |
33.00 |
260 |
33.88 |
35.44 |
39.31 |
40.37 |
-19.08 |
1.15 |
21-Mar-23
32.55 -0.4 (-1.21%)
22-Mar-23
32.46 -0.09 (-0.28%)
23-Mar-23
35.37 2.91 (8.96%)
24-Mar-23
34.00 -1.37 (-3.87%)
27-Mar-23
33.00 -1 (-2.94%)
|
100 |
36.30 |
29.70 |
33.00 |
| Indian Card
|
270.80
-20.85% |
273.80
-21.71% |
211.35
1.42% |
231.65
-7.47% |
215.20
-0.39% |
210.35
1.90% |
210.65
1.76% |
214.35 |
61 |
214.91 |
215.87 |
217.18 |
223.75 |
0.65 |
0.48 |
21-Mar-23
217.70 7.05 (3.35%)
22-Mar-23
216.30 -1.4 (-0.64%)
23-Mar-23
214.55 -1.75 (-0.81%)
24-Mar-23
220.70 6.15 (2.87%)
27-Mar-23
214.60 -6.1 (-2.76%)
|
47.41 |
257.50 |
171.70 |
216.23 |
| Integra Engg
|
78.90
50.32% |
72.55
63.47% |
63.20
87.66% |
97.00
22.27% |
98.15
20.84% |
99.43
19.28% |
118.01
0.50% |
118.60 |
47415 |
107.16 |
100.46 |
83.51 |
79.15 |
26.12 |
9.35 |
21-Mar-23
124.29 7.79 (6.69%)
22-Mar-23
129.87 5.58 (4.49%)
23-Mar-23
129.50 -0.37 (-0.28%)
24-Mar-23
127.85 -1.65 (-1.27%)
27-Mar-23
120.94 -6.91 (-5.4%)
|
80.93 |
145.12 |
96.76 |
123.50 |
| Lakshmi Loom
|
699.25
18.58% |
581.90
42.50% |
663.50
24.97% |
645.05
28.55% |
692.60
19.72% |
856.85
-3.23% |
819.40
1.20% |
829.20 |
613
|
746.82 |
700.62 |
689.18 |
670.79 |
21.33 |
2.98 |
21-Mar-23
814.50 4.9 (0.61%)
22-Mar-23
827.90 13.4 (1.65%)
23-Mar-23
800.10 -27.8 (-3.36%)
24-Mar-23
800.55 0.45 (0.06%)
27-Mar-23
829.20 28.65 (3.58%)
|
100 |
995.00 |
663.40 |
832.33 |
| Lakshmi Machine
|
9963.35
1.03% |
8587.05
17.22% |
12786.30
-21.28% |
11426.75
-11.91% |
10847.75
-7.21% |
10890.40
-7.57% |
10142.70
-0.76% |
10,066.00 |
402 |
10723.10 |
10966.91 |
12053.60 |
11478.51 |
31.21 |
5.42 |
21-Mar-23
10339.30 188.5 (1.86%)
22-Mar-23
10532.15 192.85 (1.87%)
23-Mar-23
10565.15 33 (0.31%)
24-Mar-23
10291.05 -274.1 (-2.59%)
27-Mar-23
10034.15 -256.9 (-2.5%)
|
52.90 |
12,040.95 |
8,027.35 |
10066.11 |
| Meera Industrie
|
107.10
-64.05% |
78.70
-51.08% |
67.10
-42.62% |
47.05
-18.17% |
39.70
-3.02% |
47.15
-18.35% |
38.93
-1.10% |
38.50 |
12870
|
40.58 |
39.89 |
52.37 |
58.91 |
-36.32 |
1.58 |
21-Mar-23
40.98 0.48 (1.19%)
22-Mar-23
39.67 -1.31 (-3.2%)
23-Mar-23
40.17 0.5 (1.26%)
24-Mar-23
39.76 -0.41 (-1.02%)
27-Mar-23
38.50 -1.26 (-3.17%)
|
50.49 |
46.20 |
30.80 |
39.65 |
| Shree Mfg Co
|
-
- |
-
- |
7.30
56.85% |
7.39
54.94% |
11.37
0.70% |
10.90
5.05% |
10.90
5.05% |
11.45 |
0 |
|
|
|
|
-63.61 |
-4.94 |
16-Feb-23
11.00 0.1 (0.92%)
17-Feb-23
11.40 0.4 (3.64%)
20-Feb-23
11.65 0.25 (2.19%)
22-Feb-23
11.45 -0.2 (-1.72%)
|
100 |
12.02 |
10.88 |
11.46 |
| Stovec Ind
|
2298.75
-18.22% |
2311.45
-18.67% |
2775.15
-32.26% |
2299.85
-18.26% |
2083.65
-9.77% |
2116.95
-11.19% |
2099.60
-10.46% |
1,880.00 |
894 |
2067.62 |
2119.20 |
2380.76 |
2393.55 |
15.85 |
2.26 |
21-Mar-23
1902.55 -102.75 (-5.12%)
22-Mar-23
1921.45 18.9 (0.99%)
23-Mar-23
1923.75 2.3 (0.12%)
24-Mar-23
1910.20 -13.55 (-0.7%)
27-Mar-23
1883.90 -26.3 (-1.38%)
|
99.35 |
2,260.65 |
1,507.15 |
1891.25 |
| Veejay Lakshmi
|
59.00
-48.03% |
48.00
-36.13% |
44.75
-31.49% |
45.60
-32.76% |
35.05
-12.52% |
32.45
-5.52% |
34.90
-12.15% |
30.66 |
994 |
33.66 |
36.47 |
41.14 |
42.77 |
-1.18 |
0.45 |
21-Mar-23
31.00 1.1 (3.68%)
22-Mar-23
31.50 0.5 (1.61%)
23-Mar-23
32.48 0.98 (3.11%)
24-Mar-23
33.07 0.59 (1.82%)
27-Mar-23
30.66 -2.41 (-7.29%)
|
99.83 |
36.79 |
24.53 |
30.71 |
