You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
City Online
Add to
ACTIONS
  • Only Sellers in City Online on BSE
  • Only Buyers in City Online on BSE
6.20
-13.55%
5.47
-2.01%
-
-
5.50
-2.55%
6.00
-10.67%
4.98
7.63%
5.13
4.48%
5.36
AVERAGE VOLUME
5-Day 1247.80
10-Day 1096.70
30-Day 825.30
1076
5.54 4.90 5.68 5.26 -4.58 -5.64

08-Aug-22

4.90 0.23 (4.93%)

10-Aug-22

5.13 0.23 (4.69%)

11-Aug-22

5.38 0.25 (4.87%)

12-Aug-22

5.64 0.26 (4.83%)

16-Aug-22

5.36 -0.28 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.92 5.36 5.46
GTL
Add to
ACTIONS
  • GTL closes below 50-Day Moving Average of 9.07 today.
14.45
-38.06%
15.79
-43.32%
17.55
-49.00%
8.89
0.67%
10.21
-12.34%
9.24
-3.14%
8.99
-0.44%
8.95
AVERAGE VOLUME
5-Day 112543.80
10-Day 121520.50
30-Day 302667.63
123662
9.37 9.09 12.04 13.37 0.27 -0.02

08-Aug-22

9.01 -0.01 (-0.11%)

10-Aug-22

8.99 -0.02 (-0.22%)

11-Aug-22

8.96 -0.03 (-0.33%)

12-Aug-22

8.88 -0.08 (-0.89%)

16-Aug-22

8.85 -0.03 (-0.34%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 66.37%
8-Day 65.42%
77.40
9.29 8.41 8.86
NELCO
Add to
ACTIONS
  • NELCO closes above 30-Day Moving Average of 627.43 today.
  • Only Buyers in NELCO on NSE
468.90
43.02%
793.80
-15.52%
718.95
-6.73%
563.20
19.07%
623.70
7.52%
667.85
0.41%
644.30
4.08%
670.60
AVERAGE VOLUME
5-Day 12124.40
10-Day 13898.60
30-Day 10956.10
9887
641.91 639.02 677.63 693.02 155.95 18.09

08-Aug-22

647.45 9.4 (1.47%)

10-Aug-22

644.30 -3.15 (-0.49%)

11-Aug-22

657.10 12.8 (1.99%)

12-Aug-22

655.45 -1.65 (-0.25%)

16-Aug-22

672.30 16.85 (2.57%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 46.92%
8-Day 42.87%
41.73
739.50 605.10 671.72
Railtel
Add to
ACTIONS
  • Railtel closes above 50-Day Moving Average of 95.02 today.
129.00
-22.64%
123.80
-19.39%
106.45
-6.25%
98.65
1.17%
95.15
4.89%
99.80
-
98.15
1.68%
99.80
AVERAGE VOLUME
5-Day 36229.00
10-Day 42287.20
30-Day 43129.20
92815
96.13 95.17 100.46 105.42 15.08 2.11

08-Aug-22

98.75 0 (0%)

10-Aug-22

98.15 -0.6 (-0.61%)

11-Aug-22

96.95 -1.2 (-1.22%)

12-Aug-22

98.55 1.6 (1.65%)

16-Aug-22

99.80 1.25 (1.27%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 50.52%
8-Day 52.72%
48.61
119.75 79.85 99.86
Suyog Tele
Add to
ACTIONS
  • Suyog Tele closes below 30-Day,150-Day Moving Average today.
425.05
-13.86%
396.05
-7.55%
426.00
-14.05%
376.25
-2.68%
359.50
1.85%
377.00
-2.88%
384.45
-4.76%
366.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1282
374.47 369.12 387.94 390.40 9.27 2.04

08-Aug-22

381.25 -3.2 (-0.83%)

10-Aug-22

380.00 -1.25 (-0.33%)

11-Aug-22

378.80 -1.2 (-0.32%)

12-Aug-22

370.35 -8.45 (-2.23%)

16-Aug-22

366.15 -4.2 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.61
439.35 292.95 372.66
Tata Comm
Add to
ACTIONS
  • Only Buyers in Tata Comm on NSE
  • Tata Comm Block Deal on NSE||Qty: 12,500||Deal Price: 1,020.45||Value (cr): 1.28||Time: 09:17am
1368.15
-20.71%
1226.60
-11.56%
1210.90
-10.41%
973.90
11.39%
993.15
9.23%
1033.85
4.93%
1101.85
-1.54%
1,084.85
AVERAGE VOLUME
5-Day 29081.80
10-Day 32215.40
30-Day 40839.63
45491
1028.48 982.40 1123.70 1175.28 25.91 3.15

08-Aug-22

1092.20 -9.65 (-0.88%)

10-Aug-22

1082.95 -9.25 (-0.85%)

11-Aug-22

1093.35 10.4 (0.96%)

12-Aug-22

1095.15 1.8 (0.16%)

16-Aug-22

1083.60 -11.55 (-1.05%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 35.83%
8-Day 34.30%
54.80
1,191.95 975.25 1084.64
Sections