Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 370.95 today.
  • Bharti Airtel Block Deal on NSE||Qty: 238,360||Deal Price: 369.90||Value (cr): 8.82||Time: 09:18am
309.09
32.37%
277.69
47.34%
339.85
20.39%
361.10
13.31%
383.25
6.76%
378.20
8.18%
371.70
10.08%
409.15
AVERAGE VOLUME
5-Day 814472.00
10-Day 583149.40
30-Day 565698.23
2092230
372.96 362.64 349.45 335.14 -8.19 1.64

11-Nov-19

371.70 2.65 (0.72%)

13-Nov-19

368.50 -3.2 (-0.86%)

14-Nov-19

362.65 -5.85 (-1.59%)

15-Nov-19

393.20 30.55 (8.42%)

18-Nov-19

409.15 15.95 (4.06%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 30.22%
8-Day 33.14%
18.33
432.50 353.90 409.98
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
13.55
-26.57%
11.89
-16.32%
9.05
9.94%
6.29
58.19%
5.40
84.26%
8.67
14.76%
11.04
-9.87%
9.95
AVERAGE VOLUME
5-Day 786975.40
10-Day 909259.60
30-Day 566603.60
37849
7.60 6.91 8.08 9.31 -0.17 -0.06

11-Nov-19

11.04 0.52 (4.94%)

13-Nov-19

11.59 0.55 (4.98%)

14-Nov-19

11.02 -0.57 (-4.92%)

15-Nov-19

10.47 -0.55 (-4.99%)

18-Nov-19

9.95 -0.52 (-4.97%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
10.99 9.95 9.95
Reliance Comm
Add to
14.10
-95.96%
6.10
-90.66%
2.06
-72.33%
1.18
-51.69%
0.74
-22.97%
0.68
-16.18%
0.67
-14.93%
0.57
AVERAGE VOLUME
5-Day 8040156.00
10-Day 7208970.90
30-Day 5165647.33
23583717
0.69 0.74 1.40 2.71 0.06 0.01

11-Nov-19

0.67 -0.02 (-2.9%)

13-Nov-19

0.64 -0.03 (-4.48%)

14-Nov-19

0.61 -0.03 (-4.69%)

15-Nov-19

0.59 -0.02 (-3.28%)

18-Nov-19

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 77.31%
8-Day 79.00%
62.95
0.61 0.57 0.59
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TataTeleservice on NSE
4.08
-26.96%
2.91
2.41%
2.63
13.31%
2.75
8.36%
2.73
9.16%
2.65
12.45%
3.16
-5.70%
2.98
AVERAGE VOLUME
5-Day 457782.20
10-Day 363743.20
30-Day 222098.97
426935
2.73 2.83 3.12 3.16 -0.24 -0.03

11-Nov-19

3.16 0.26 (8.97%)

13-Nov-19

2.88 -0.28 (-8.86%)

14-Nov-19

2.81 -0.07 (-2.43%)

15-Nov-19

2.71 -0.1 (-3.56%)

18-Nov-19

2.98 0.27 (9.96%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 55.45%
8-Day 56.16%
41.49
2.98 2.44 2.85
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 750,460||Deal Price: 4.15||Value (cr): 0.31||Time: 09:16am
  • Only Buyers in Vodafone Idea on BSE
26.27
-82.98%
18.82
-76.25%
12.55
-64.38%
5.99
-25.38%
6.39
-30.05%
4.51
-0.89%
4.00
11.75%
4.47
AVERAGE VOLUME
5-Day 60939168.60
10-Day 49490863.70
30-Day 35598082.87
74154631
4.81 5.04 9.45 11.86 -0.2 0.23

11-Nov-19

4.00 0.22 (5.82%)

13-Nov-19

3.70 -0.3 (-7.5%)

14-Nov-19

2.95 -0.75 (-20.27%)

15-Nov-19

3.68 0.73 (24.75%)

18-Nov-19

4.47 0.79 (21.47%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 33.45%
8-Day 33.92%
21.06
4.78 3.32 4.34
Sections
Follow us on
Available On