Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 787.58 today.
  • Bharti Airtel closes above 150-Day Moving Average of 769.85 today.
721.60
9.90%
722.60
9.75%
692.95
14.45%
818.40
-3.10%
817.60
-3.00%
771.90
2.74%
774.45
2.40%
793.05
AVERAGE VOLUME
5-Day 41136.80
10-Day 52888.50
30-Day 79785.37
35469
787.50 806.22 770.41 751.78 -264.35 5.44

30-Jan-23

770.35 -4.1 (-0.53%)

31-Jan-23

770.25 -0.1 (-0.01%)

01-Feb-23

768.35 -1.9 (-0.25%)

02-Feb-23

777.50 9.15 (1.19%)

03-Feb-23

793.05 15.55 (2%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 66.74%
8-Day 65.71%
55.24
872.35 713.75 787.36
MTNL
Add to
ACTIONS
  • MTNL closes above 150-Day Moving Average of 23.41 today.
29.85
-25.13%
24.20
-7.64%
23.70
-5.70%
21.60
3.47%
26.10
-14.37%
27.20
-17.83%
23.55
-5.10%
22.35
AVERAGE VOLUME
5-Day 550582.80
10-Day 673332.60
30-Day 942317.63
475505
24.90 25.08 23.49 23.06 -0.53 -0.08

30-Jan-23

23.10 -0.45 (-1.91%)

31-Jan-23

23.85 0.75 (3.25%)

01-Feb-23

23.10 -0.75 (-3.14%)

02-Feb-23

22.80 -0.3 (-1.3%)

03-Feb-23

22.35 -0.45 (-1.97%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 29.02%
8-Day 25.62%
29.46
26.80 17.90 22.32
Reliance Comm
Add to
ACTIONS
  • Only Sellers in Reliance Comm on BSE
  • Only Sellers in Reliance Comm on BSE
3.60
-46.94%
2.70
-29.26%
2.23
-14.35%
2.28
-16.23%
2.04
-6.37%
2.08
-8.17%
2.03
-5.91%
1.91
AVERAGE VOLUME
5-Day 1465613.20
10-Day 1377277.60
30-Day 2166495.73
2605013
2.10 2.06 2.29 2.47 -0.09 -0.01

30-Jan-23

1.95 -0.08 (-3.94%)

31-Jan-23

2.04 0.09 (4.62%)

01-Feb-23

1.98 -0.06 (-2.94%)

02-Feb-23

1.90 -0.08 (-4.04%)

03-Feb-23

1.91 0.01 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98
2.00 1.82 1.87
TataTeleservice
Add to
ACTIONS
  • Only Buyers in TataTeleservice on NSE
156.70
-50.54%
126.05
-38.52%
111.00
-30.18%
102.30
-24.24%
91.70
-15.49%
86.35
-10.25%
77.75
-0.32%
77.50
AVERAGE VOLUME
5-Day 600744.60
10-Day 485740.70
30-Day 449172.73
349066
85.00 90.24 103.00 109.88 -12.94 -0.64

30-Jan-23

75.60 -2.15 (-2.77%)

31-Jan-23

79.35 3.75 (4.96%)

01-Feb-23

80.05 0.7 (0.88%)

02-Feb-23

77.35 -2.7 (-3.37%)

03-Feb-23

77.50 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 52.67%
8-Day 54.97%
50.82
81.35 73.65 76.14
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 417,939||Deal Price: 6.95||Value (cr): 0.29||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 440,574||Deal Price: 6.65||Value (cr): 0.29||Time: 09:16am
11.36
-39.35%
9.13
-24.53%
9.11
-24.37%
8.57
-19.60%
7.96
-13.44%
7.42
-7.14%
6.41
7.49%
6.89
AVERAGE VOLUME
5-Day 28448152.60
10-Day 33057258.60
30-Day 137012103.43
30314090
7.38 7.69 8.44 8.60 -0.78 -0.67

30-Jan-23

6.79 0.38 (5.93%)

31-Jan-23

7.07 0.28 (4.12%)

01-Feb-23

6.70 -0.37 (-5.23%)

02-Feb-23

6.82 0.12 (1.79%)

03-Feb-23

6.89 0.07 (1.03%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 31.33%
8-Day 32.91%
19.87
7.57 6.21 6.70
Sections