Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 145,798||Deal Price: 390.00||Value (cr): 5.69||Time: 10:00am
  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
267.51
43.10%
309.96
23.50%
318.96
20.02%
350.70
9.15%
343.90
11.31%
367.25
4.23%
359.25
6.56%
382.80
AVERAGE VOLUME
5-Day 620033.80
10-Day 427252.60
30-Day 275214.27
55302
351.87 353.06 338.81 326.32 -117.42 1.54

09-Oct-19

359.25 17.75 (5.2%)

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

15-Oct-19

383.55 -9.95 (-2.53%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 43.33%
8-Day 41.58%
36.90
421.90 345.20 384.81
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
13.98
-63.09%
14.95
-65.48%
12.49
-58.69%
7.42
-30.46%
6.24
-17.31%
5.79
-10.88%
6.05
-14.71%
5.16
AVERAGE VOLUME
5-Day 429639.00
10-Day 670437.90
30-Day 331890.80
23646
5.89 5.91 8.79 10.09 -0.09 -0.03

09-Oct-19

6.05 -0.37 (-5.76%)

10-Oct-19

5.75 -0.3 (-4.96%)

11-Oct-19

5.47 -0.28 (-4.87%)

14-Oct-19

5.21 -0.26 (-4.75%)

15-Oct-19

5.37 0.16 (3.07%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.63 5.11 5.20
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
11.67
-93.74%
13.47
-94.58%
2.43
-69.96%
1.80
-59.44%
0.90
-18.89%
0.77
-5.19%
0.77
-5.19%
0.73
AVERAGE VOLUME
5-Day 4062087.80
10-Day 3805880.10
30-Day 3315695.53
259814
0.80 0.96 2.02 4.17 0.07 0.02

09-Oct-19

0.77 0.03 (4.05%)

10-Oct-19

0.79 0.02 (2.6%)

11-Oct-19

0.76 -0.03 (-3.8%)

14-Oct-19

0.73 -0.03 (-3.95%)

15-Oct-19

0.72 -0.01 (-1.37%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 63.20%
8-Day 50.87%
69.03
0.75 0.69 0.73
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
3.90
-27.95%
3.87
-27.39%
3.12
-9.94%
3.82
-26.44%
3.25
-13.54%
2.82
-0.35%
2.70
4.07%
2.81
AVERAGE VOLUME
5-Day 137661.40
10-Day 148681.20
30-Day 244490.07
69172
2.87 2.84 3.19 3.30 -1.24 -0.03

09-Oct-19

2.70 -0.04 (-1.46%)

10-Oct-19

2.71 0.01 (0.37%)

11-Oct-19

2.63 -0.08 (-2.95%)

14-Oct-19

2.75 0.12 (4.56%)

15-Oct-19

2.60 -0.15 (-5.45%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 58.69%
8-Day 58.16%
59.49
2.86 2.34 2.73
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 633,642||Deal Price: 6.35||Value (cr): 0.40||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 733,599||Deal Price: 6.30||Value (cr): 0.46||Time: 09:16am
22.61
-70.99%
22.33
-70.62%
17.00
-61.41%
11.75
-44.17%
5.24
25.19%
6.16
6.49%
5.84
12.33%
6.56
AVERAGE VOLUME
5-Day 28040467.00
10-Day 25277828.40
30-Day 17679316.83
7442575
5.46 5.59 11.60 13.86 -0.94 0.34

09-Oct-19

5.84 0.72 (14.06%)

10-Oct-19

6.18 0.34 (5.82%)

11-Oct-19

6.00 -0.18 (-2.91%)

14-Oct-19

6.39 0.39 (6.5%)

15-Oct-19

6.16 -0.23 (-3.6%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 32.62%
8-Day 33.00%
28.60
6.77 5.55 6.44
Sections
Follow us on
Available On
PCI DSS Compliant