Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 13:54

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes below 150-Day Moving Average of 769.21 today.
722.75
7.49%
741.45
4.77%
694.20
11.91%
835.35
-7.00%
813.60
-4.52%
765.95
1.42%
776.25
0.08%
776.85
AVERAGE VOLUME
5-Day 51199.60
10-Day 59446.20
30-Day 80896.73
33890
789.51 808.63 769.06 751.19 -258.95 5.33

25-Jan-23

776.25 0.75 (0.1%)

27-Jan-23

774.45 -1.8 (-0.23%)

30-Jan-23

770.35 -4.1 (-0.53%)

31-Jan-23

770.25 -0.1 (-0.01%)

01-Feb-23

768.35 -1.9 (-0.25%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 67.77%
8-Day 67.21%
56.93
845.15 691.55 775.92
MTNL
Add to
ACTIONS
  • MTNL closes above 150-Day Moving Average of 23.41 today.
27.30
-16.12%
25.10
-8.76%
24.25
-5.57%
20.85
9.83%
26.20
-12.60%
25.30
-9.49%
25.75
-11.07%
22.90
AVERAGE VOLUME
5-Day 649838.00
10-Day 1153736.20
30-Day 986174.20
208322
25.06 25.09 23.44 23.09 -0.54 -0.08

25-Jan-23

24.75 -0.3 (-1.2%)

27-Jan-23

23.55 -1.2 (-4.85%)

30-Jan-23

23.10 -0.45 (-1.91%)

31-Jan-23

23.85 0.75 (3.25%)

01-Feb-23

23.10 -0.75 (-3.14%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 27.93%
8-Day 25.90%
39.66
27.70 18.50 23.17
Reliance Comm
Add to
ACTIONS
  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm closes above 50-Day Moving Average of 2.03 today.
3.58
-46.37%
2.76
-30.43%
2.22
-13.51%
1.99
-3.52%
1.95
-1.54%
2.18
-11.93%
2.03
-5.42%
1.92
AVERAGE VOLUME
5-Day 1161834.60
10-Day 1241811.90
30-Day 2138144.00
1317097
2.15 2.06 2.30 2.49 -0.09 -0.01

25-Jan-23

2.07 0.09 (4.55%)

27-Jan-23

2.03 -0.04 (-1.93%)

30-Jan-23

1.95 -0.08 (-3.94%)

31-Jan-23

2.04 0.09 (4.62%)

01-Feb-23

1.98 -0.06 (-2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98
2.07 1.89 1.91
TataTeleservice
Add to
ACTIONS
  • Only Buyers in TataTeleservice on NSE
  • Only Buyers in TataTeleservice on NSE
149.60
-48.23%
132.65
-41.61%
114.10
-32.12%
101.80
-23.92%
92.70
-16.45%
84.55
-8.40%
83.00
-6.69%
77.45
AVERAGE VOLUME
5-Day 688925.00
10-Day 575947.00
30-Day 474755.13
280973
85.80 91.10 103.61 110.83 -12.93 -0.64

25-Jan-23

81.15 -1.75 (-2.11%)

27-Jan-23

77.75 -3.4 (-4.19%)

30-Jan-23

75.60 -2.15 (-2.77%)

31-Jan-23

79.35 3.75 (4.96%)

01-Feb-23

80.05 0.7 (0.88%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 53.73%
8-Day 56.30%
38.61
84.05 76.05 80.06
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 440,574||Deal Price: 6.65||Value (cr): 0.29||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,046,990||Deal Price: 7.05||Value (cr): 0.74||Time: 09:16am
10.70
-36.64%
9.32
-27.25%
9.12
-25.66%
8.58
-20.98%
7.90
-14.18%
7.22
-6.09%
7.09
-4.37%
6.78
AVERAGE VOLUME
5-Day 33280924.40
10-Day 119781647.90
30-Day 141667882.27
14176493
7.46 7.74 8.46 8.63 -0.76 -0.66

25-Jan-23

6.77 -0.31 (-4.38%)

27-Jan-23

6.41 -0.36 (-5.32%)

30-Jan-23

6.79 0.38 (5.93%)

31-Jan-23

7.07 0.28 (4.12%)

01-Feb-23

6.70 -0.37 (-5.23%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 36.38%
8-Day 34.38%
30.06
7.37 6.03 6.89
Sections