You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 388,056||Deal Price: 461.95||Value (cr): 17.93||Time: 09:27am
431.70
8.48%
536.45
-12.70%
559.15
-16.25%
514.55
-8.99%
434.05
7.89%
478.35
-2.10%
468.60
-0.06%
468.30
AVERAGE VOLUME
5-Day 428983.40
10-Day 480271.10
30-Day 721128.30
276711
453.82 446.40 514.66 509.41 -9.26 2.53

20-Nov-20

483.50 14.9 (3.18%)

23-Nov-20

477.05 -6.45 (-1.33%)

24-Nov-20

474.15 -2.9 (-0.61%)

25-Nov-20

463.95 -10.2 (-2.15%)

26-Nov-20

468.30 4.35 (0.94%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 34.32%
8-Day 37.08%
34.58
510.30 417.60 465.58
MTNL
Add to
8.59
11.53%
9.14
4.81%
6.78
41.30%
9.20
4.13%
10.06
-4.77%
9.50
0.84%
9.51
0.74%
9.58
AVERAGE VOLUME
5-Day 208720.00
10-Day 148040.40
30-Day 224134.63
96164
9.45 9.06 8.93 8.62 -0.21 -0.04

20-Nov-20

9.41 -0.1 (-1.05%)

23-Nov-20

9.62 0.21 (2.23%)

24-Nov-20

9.69 0.07 (0.73%)

25-Nov-20

9.55 -0.14 (-1.44%)

26-Nov-20

9.58 0.03 (0.31%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 53.10%
8-Day 53.70%
55.75
11.46 7.64 9.54
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Only Buyers in Reliance Comm on NSE
0.72
129.17%
0.70
135.71%
0.79
108.86%
2.39
-30.96%
1.58
4.43%
1.51
9.27%
1.53
7.84%
1.65
AVERAGE VOLUME
5-Day 6902447.00
10-Day 5453937.20
30-Day 3946997.90
4974695
1.52 1.63 1.84 1.56 -0.01 -0.01

20-Nov-20

1.51 -0.02 (-1.31%)

23-Nov-20

1.58 0.07 (4.64%)

24-Nov-20

1.65 0.07 (4.43%)

25-Nov-20

1.63 -0.02 (-1.21%)

26-Nov-20

1.65 0.02 (1.23%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 61.61%
8-Day 59.57%
63.83
1.71 1.55 1.63
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on BSE
  • Only Buyers in TataTeleservice on NSE
2.86
160.14%
2.88
158.33%
2.57
189.49%
3.51
111.97%
6.45
15.35%
6.36
16.98%
7.46
-0.27%
7.44
AVERAGE VOLUME
5-Day 1858842.60
10-Day 2433390.00
30-Day 3636390.03
1766426
6.66 5.18 3.96 3.61 -0.57 -0.07

20-Nov-20

7.82 0.36 (4.83%)

23-Nov-20

7.43 -0.39 (-4.99%)

24-Nov-20

7.06 -0.37 (-4.98%)

25-Nov-20

7.38 0.32 (4.53%)

26-Nov-20

7.44 0.06 (0.81%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 46.64%
8-Day 47.74%
57.84
7.74 7.02 7.34
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 857,199||Deal Price: 9.75||Value (cr): 0.84||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,047,961||Deal Price: 10.30||Value (cr): 1.08||Time: 09:16am
6.04
64.74%
3.97
150.63%
5.61
77.36%
8.92
11.55%
8.90
11.80%
8.48
17.33%
9.27
7.34%
9.95
AVERAGE VOLUME
5-Day 100655414.60
10-Day 86626530.50
30-Day 56125735.57
82543688
8.92 9.13 8.72 7.50 -0.56 3.2

20-Nov-20

10.04 0.77 (8.31%)

23-Nov-20

10.40 0.36 (3.59%)

24-Nov-20

10.27 -0.13 (-1.25%)

25-Nov-20

9.72 -0.55 (-5.36%)

26-Nov-20

9.95 0.23 (2.37%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 31.22%
8-Day 30.32%
22.30
10.69 8.75 9.87
Sections