You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
  • Bharti Airtel closes above 30-Day Moving Average of 529.93 today.
500.45
8.01%
562.60
-3.92%
401.55
34.62%
586.70
-7.87%
529.30
2.13%
520.90
3.77%
545.35
-0.88%
540.55
AVERAGE VOLUME
5-Day 487332.60
10-Day 579524.40
30-Day 598859.40
911363
529.55 551.55 508.06 518.40 -9.12 2.87

09-Apr-21

545.35 2.4 (0.44%)

12-Apr-21

522.35 -23 (-4.22%)

13-Apr-21

536.00 13.65 (2.61%)

15-Apr-21

539.20 3.2 (0.6%)

16-Apr-21

540.55 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 35.46%
8-Day 34.74%
46.81
593.10 485.30 542.45
MTNL
Add to

ACTIONS

  • MTNL closes above 50-Day Moving Average of 16.17 today.
  • MTNL closes above 50-Day Moving Average of 16.10 today.
8.08
102.35%
9.90
65.15%
8.83
85.16%
13.82
18.31%
22.58
-27.59%
19.45
-15.94%
17.70
-7.63%
16.35
AVERAGE VOLUME
5-Day 406719.20
10-Day 421176.50
30-Day 1614114.37
152526
18.62 16.24 12.54 11.80 -0.42 -0.08

09-Apr-21

17.70 -0.25 (-1.39%)

12-Apr-21

15.95 -1.75 (-9.89%)

13-Apr-21

16.20 0.25 (1.57%)

15-Apr-21

16.45 0.25 (1.54%)

16-Apr-21

16.35 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 45.74%
8-Day 44.70%
41.21
18.05 14.85 16.43
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,199,896||Deal Price: 1.80||Value (cr): 0.22||Time: 09:16am
0.71
133.80%
2.83
-41.34%
1.44
15.28%
1.97
-15.74%
1.91
-13.09%
1.75
-5.14%
1.71
-2.92%
1.66
AVERAGE VOLUME
5-Day 3595570.80
10-Day 4234763.40
30-Day 7880357.03
2668800
1.79 1.78 1.82 2.05 -0.07 -0.01

09-Apr-21

1.71 -0.02 (-1.16%)

12-Apr-21

1.62 -0.09 (-5.26%)

13-Apr-21

1.66 0.04 (2.47%)

15-Apr-21

1.63 -0.03 (-1.81%)

16-Apr-21

1.66 0.03 (1.84%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 56.92%
8-Day 54.50%
33.32
1.79 1.47 1.65
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
  • Only Sellers in TataTeleservice on NSE
2.31
411.26%
3.43
244.31%
2.82
318.79%
11.92
-0.92%
15.85
-25.49%
14.14
-16.48%
12.95
-8.80%
11.81
AVERAGE VOLUME
5-Day 493822.00
10-Day 496077.30
30-Day 664890.30
270055
13.71 15.42 9.85 8.28 -0.89 -0.11

09-Apr-21

12.95 -0.12 (-0.92%)

12-Apr-21

12.31 -0.64 (-4.94%)

13-Apr-21

11.80 -0.51 (-4.14%)

15-Apr-21

11.25 -0.55 (-4.66%)

16-Apr-21

11.81 0.56 (4.98%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 46.64%
8-Day 47.74%
57.84
11.81 10.69 11.22
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 410,340||Deal Price: 8.85||Value (cr): 0.36||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 419,336||Deal Price: 8.90||Value (cr): 0.37||Time: 09:16am
4.25
107.76%
7.87
12.20%
8.03
9.96%
13.00
-32.08%
10.17
-13.18%
9.98
-11.52%
9.43
-6.36%
8.83
AVERAGE VOLUME
5-Day 39666725.20
10-Day 46389394.80
30-Day 61434388.27
20645003
9.82 10.59 10.26 10.00 -0.5 2.84

09-Apr-21

9.43 0 (0%)

12-Apr-21

8.76 -0.67 (-7.1%)

13-Apr-21

8.95 0.19 (2.17%)

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 31.25%
8-Day 30.62%
36.25
9.82 8.04 8.87
Sections