Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharti Airtel
Add to
277.69
103.46%
328.20
72.15%
361.10
56.47%
409.15
38.09%
500.00
13.00%
510.30
10.72%
538.50
4.92%
565.00
AVERAGE VOLUME
5-Day 432556.40
10-Day 436324.30
30-Day 618347.10
554738
508.31 483.91 408.20 392.15 -10.54 2.41

11-Feb-20

534.45 -4.05 (-0.75%)

12-Feb-20

539.55 5.1 (0.95%)

13-Feb-20

539.80 0.25 (0.05%)

14-Feb-20

565.10 25.3 (4.69%)

17-Feb-20

565.00 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 32.40%
8-Day 35.01%
33.33
621.60 508.60 563.47
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 10.82 today.
11.89
-20.27%
8.50
11.53%
6.29
50.72%
9.95
-4.72%
12.69
-25.30%
10.06
-5.77%
10.91
-13.11%
9.48
AVERAGE VOLUME
5-Day 194282.00
10-Day 206212.80
30-Day 318151.40
436043
11.00 10.30 8.09 8.38 -0.16 -0.06

11-Feb-20

10.75 -0.16 (-1.47%)

12-Feb-20

10.52 -0.23 (-2.14%)

13-Feb-20

10.33 -0.19 (-1.81%)

14-Feb-20

10.32 -0.01 (-0.1%)

17-Feb-20

9.48 -0.84 (-8.14%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 55.06%
8-Day 47.08%
56.83
11.35 9.29 9.69
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Only Sellers in Reliance Comm on NSE
6.10
-88.85%
2.03
-66.50%
1.18
-42.37%
0.57
19.30%
0.93
-26.88%
0.71
-4.23%
0.74
-8.11%
0.68
AVERAGE VOLUME
5-Day 1272849.20
10-Day 1365180.80
30-Day 1562518.97
771742
0.80 0.83 0.92 1.13 -0 0.02

11-Feb-20

0.73 -0.01 (-1.35%)

12-Feb-20

0.72 -0.01 (-1.37%)

13-Feb-20

0.73 0.01 (1.39%)

14-Feb-20

0.70 -0.03 (-4.11%)

17-Feb-20

0.68 -0.02 (-2.86%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 62.88%
8-Day 64.45%
100
0.73 0.67 0.68
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on BSE
  • Only Buyers in TataTeleservice on NSE
2.91
22.68%
2.64
35.23%
2.75
29.82%
2.98
19.80%
2.59
37.84%
2.27
57.27%
3.72
-4.03%
3.57
AVERAGE VOLUME
5-Day 950381.80
10-Day 1175425.70
30-Day 598830.10
835855
2.71 2.56 2.77 2.96 -0.31 -0.04

11-Feb-20

4.09 0.37 (9.95%)

12-Feb-20

3.69 -0.4 (-9.78%)

13-Feb-20

3.64 -0.05 (-1.36%)

14-Feb-20

3.28 -0.36 (-9.89%)

17-Feb-20

3.57 0.29 (8.84%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 47.81%
8-Day 46.35%
52.93
3.60 2.96 3.43
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 715,200||Deal Price: 4.00||Value (cr): 0.29||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,264,768||Deal Price: 5.00||Value (cr): 0.63||Time: 09:16am
18.82
-81.83%
11.85
-71.14%
5.99
-42.90%
4.47
-23.49%
4.51
-24.17%
5.35
-36.07%
5.05
-32.28%
3.42
AVERAGE VOLUME
5-Day 84171022.40
10-Day 49245269.80
30-Day 41607303.87
99172355
5.34 5.75 6.04 7.78 -0.15 0.18

11-Feb-20

4.87 -0.18 (-3.56%)

12-Feb-20

4.51 -0.36 (-7.39%)

13-Feb-20

4.48 -0.03 (-0.67%)

14-Feb-20

3.44 -1.04 (-23.21%)

17-Feb-20

3.42 -0.02 (-0.58%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 32.15%
8-Day 32.47%
29.83
4.47 3.10 3.67
Sections
Follow us on