You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 269,511||Deal Price: 716.85||Value (cr): 19.32||Time: 09:16am
611.28
19.95%
714.20
2.67%
712.70
2.88%
696.05
5.34%
663.50
10.51%
692.95
5.82%
709.55
3.34%
733.25
AVERAGE VOLUME
5-Day 262785.60
10-Day 234882.80
30-Day 409967.37
201667
684.99 678.85 702.30 703.62 -149.34 5.02

11-Aug-22

709.55 -5.4 (-0.76%)

12-Aug-22

709.85 0.3 (0.04%)

16-Aug-22

703.80 -6.05 (-0.85%)

17-Aug-22

721.75 17.95 (2.55%)

18-Aug-22

733.25 11.5 (1.59%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 57.69%
8-Day 56.92%
68.15
806.55 659.95 729.94
MTNL
Add to
ACTIONS
  • MTNL closes above 30-Day Moving Average of 23.29 today.
17.85
33.61%
18.85
26.53%
24.60
-3.05%
22.65
5.30%
23.30
2.36%
23.70
0.63%
23.70
0.63%
23.85
AVERAGE VOLUME
5-Day 392027.00
10-Day 455433.70
30-Day 725796.63
480718
23.46 21.80 23.88 24.00 -0.59 -0.08

11-Aug-22

23.70 0.2 (0.85%)

12-Aug-22

23.55 -0.15 (-0.63%)

16-Aug-22

23.20 -0.35 (-1.49%)

17-Aug-22

23.50 0.3 (1.29%)

18-Aug-22

23.85 0.35 (1.49%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 28.13%
8-Day 30.36%
49.58
28.60 19.10 24.02
Reliance Comm
Add to
ACTIONS
  • Reliance Comm closes above 50-Day Moving Average of 2.24 today.
2.64
-15.15%
2.86
-21.68%
3.25
-31.08%
2.76
-18.84%
2.20
1.82%
2.23
0.45%
2.21
1.36%
2.24
AVERAGE VOLUME
5-Day 1051382.80
10-Day 1050717.00
30-Day 979548.80
1407502
2.21 2.24 2.75 2.90 -0.11 -0.01

11-Aug-22

2.21 -0.01 (-0.45%)

12-Aug-22

2.18 -0.03 (-1.36%)

16-Aug-22

2.20 0.02 (0.92%)

17-Aug-22

2.18 -0.02 (-0.91%)

18-Aug-22

2.23 0.05 (2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98
2.34 2.12 2.22
TataTeleservice
Add to
ACTIONS
  • TataTeleservice Block Deal on NSE||Qty: 104,652||Deal Price: 104.15||Value (cr): 1.09||Time: 09:16am
34.75
211.51%
79.70
35.82%
143.85
-24.75%
137.65
-21.36%
118.15
-8.38%
111.00
-2.48%
105.45
2.66%
108.25
AVERAGE VOLUME
5-Day 536000.00
10-Day 687251.90
30-Day 574923.90
911383
113.16 116.80 140.53 139.39 -17.75 -0.89

11-Aug-22

105.45 -1.15 (-1.08%)

12-Aug-22

106.00 0.55 (0.52%)

16-Aug-22

105.35 -0.65 (-0.61%)

17-Aug-22

108.50 3.15 (2.99%)

18-Aug-22

108.25 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 35.08%
8-Day 35.95%
43.85
129.90 86.60 109.47
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 706,908||Deal Price: 8.95||Value (cr): 0.63||Time: 09:16am
  • Vodafone Idea closes above 30-Day,50-Day Moving Average today.
6.45
38.29%
9.98
-10.62%
10.66
-16.32%
9.22
-3.25%
8.88
0.45%
9.11
-2.09%
8.67
2.88%
8.92
AVERAGE VOLUME
5-Day 25334698.80
10-Day 28384578.00
30-Day 28062355.17
24686822
8.81 8.74 9.73 10.49 -1.02 -0.86

11-Aug-22

8.67 0.05 (0.58%)

12-Aug-22

8.71 0.04 (0.46%)

16-Aug-22

8.84 0.13 (1.49%)

17-Aug-22

9.00 0.16 (1.81%)

18-Aug-22

8.92 -0.08 (-0.89%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 38.79%
8-Day 30.55%
32.38
9.81 8.03 8.97
Sections