Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes above 30-Day,50-Day Moving Average today.
188.10
-5.56%
204.15
-12.98%
243.00
-26.89%
205.40
-13.51%
176.95
0.40%
175.05
1.49%
168.35
5.52%
177.65
AVERAGE VOLUME
5-Day 1343.40
10-Day 1321.50
30-Day 1518.37
0
172.11 169.67 204.32 204.73 16.16 2.11

09-Oct-19

168.35 -3.25 (-1.89%)

10-Oct-19

184.20 15.85 (9.41%)

11-Oct-19

179.40 -4.8 (-2.61%)

14-Oct-19

175.40 -4 (-2.23%)

15-Oct-19

177.65 2.25 (1.28%)

DELIVERY AVERAGES
3-Day 2.04%
5-Day 9.65%
8-Day 10.98%
1.22
210.45 140.35 177.55
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day Moving Average of 117.15 today.
65.45
81.74%
121.85
-2.38%
117.00
1.67%
102.40
16.16%
124.40
-4.38%
123.55
-3.72%
118.00
0.81%
118.95
AVERAGE VOLUME
5-Day 44.60
10-Day 210.70
30-Day 3493.23
0
117.99 106.69 108.27 97.62 -60.38 3.81

01-Oct-19

123.55 0 (0%)

07-Oct-19

123.45 -0.1 (-0.08%)

09-Oct-19

118.00 -5.45 (-4.41%)

14-Oct-19

119.50 1.5 (1.27%)

15-Oct-19

118.95 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 57.75%
8-Day 39.42%
70.92
125.45 113.55 113.60
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
2.82
24.82%
3.03
16.17%
2.28
54.39%
2.06
70.87%
1.84
91.30%
2.59
35.91%
3.26
7.98%
3.52
AVERAGE VOLUME
5-Day 7070.00
10-Day 8321.30
30-Day 44007.20
1000
2.34 2.07 2.26 2.35 -0.46 0.7

09-Oct-19

3.26 0.15 (4.82%)

10-Oct-19

3.35 0.09 (2.76%)

11-Oct-19

3.49 0.14 (4.18%)

14-Oct-19

3.66 0.17 (4.87%)

15-Oct-19

3.59 -0.07 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.66 3.52 3.52
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 77.96 today.
81.45
-1.84%
84.35
-5.22%
98.75
-19.04%
79.75
0.25%
76.05
5.13%
75.65
5.68%
79.45
0.63%
79.95
AVERAGE VOLUME
5-Day 23902.60
10-Day 16475.00
30-Day 16303.47
805
77.99 77.20 84.79 83.11 -249.84 1.38

09-Oct-19

79.45 2.05 (2.65%)

10-Oct-19

77.80 -1.65 (-2.08%)

11-Oct-19

78.45 0.65 (0.84%)

14-Oct-19

79.15 0.7 (0.89%)

15-Oct-19

78.10 -1.05 (-1.33%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 81.71%
8-Day 76.49%
44.57
93.70 62.50 79.48
Avantel
Add to

ACTIONS

  • Avantel AGM on Jul 12, 2019||Announcement date: May 07, 2019
234.95
-13.56%
231.70
-12.34%
214.30
-5.23%
211.15
-3.81%
207.90
-2.31%
201.05
1.02%
200.10
1.50%
203.10
AVERAGE VOLUME
5-Day 3342.80
10-Day 2847.90
30-Day 1755.67
23
205.45 203.76 227.21 226.97 8.07 1.91

09-Oct-19

200.10 1.65 (0.83%)

10-Oct-19

203.70 3.6 (1.8%)

11-Oct-19

197.05 -6.65 (-3.26%)

14-Oct-19

203.90 6.85 (3.48%)

15-Oct-19

203.05 -0.85 (-0.42%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 73.38%
8-Day 76.29%
100
243.65 162.45 203.10
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
  • Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am
267.95
-4.85%
280.50
-9.11%
308.85
-17.45%
262.20
-2.77%
252.00
1.17%
257.90
-1.14%
255.50
-0.22%
254.95
AVERAGE VOLUME
5-Day 53550.20
10-Day 582148.40
30-Day 258865.07
321879
253.64 251.63 273.20 277.10 27.59 3.01

09-Oct-19

255.50 9.35 (3.8%)

10-Oct-19

256.70 1.2 (0.47%)

11-Oct-19

258.45 1.75 (0.68%)

14-Oct-19

259.25 0.8 (0.31%)

15-Oct-19

256.85 -2.4 (-0.93%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 47.39%
8-Day 48.29%
45.88
282.50 231.20 254.17
Digispice Tech
Add to

ACTIONS

  • Digispice Tech has hit 52wk low of Rs 4.75 on NSE
11.22
-51.25%
11.50
-52.43%
7.98
-31.45%
8.50
-35.65%
6.96
-21.41%
5.85
-6.50%
5.44
0.55%
5.47
AVERAGE VOLUME
5-Day 1193.40
10-Day 1840.50
30-Day 1610.93
0
6.55 6.88 8.03 8.97 68.38 0.39

07-Oct-19

5.70 -0.09 (-1.55%)

10-Oct-19

5.44 -0.26 (-4.56%)

11-Oct-19

5.53 0.09 (1.65%)

14-Oct-19

5.60 0.07 (1.27%)

15-Oct-19

5.47 -0.13 (-2.32%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 76.44%
8-Day 81.34%
58.15
6.16 5.04 5.07
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.45||Value (cr): 0.02||Time: 09:27am
  • GTL Infra has hit 52wk low of Rs 0.45 on NSE
1.01
-51.49%
1.17
-58.12%
0.96
-48.96%
0.71
-30.99%
0.66
-25.76%
0.57
-14.04%
0.59
-16.95%
0.49
AVERAGE VOLUME
5-Day 588265.80
10-Day 428286.20
30-Day 400710.30
6300
0.59 0.58 0.76 0.81 -0.4 0.48

09-Oct-19

0.59 -0.01 (-1.67%)

10-Oct-19

0.57 -0.02 (-3.39%)

11-Oct-19

0.55 -0.02 (-3.51%)

14-Oct-19

0.53 -0.02 (-3.64%)

15-Oct-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 61.26%
8-Day 61.28%
48.66
0.53 0.49 0.49
HFCL
Add to

ACTIONS

  • HFCL AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
21.75
-17.70%
24.70
-27.53%
23.60
-24.15%
21.00
-14.76%
20.00
-10.50%
18.00
-0.56%
17.60
1.70%
17.90
AVERAGE VOLUME
5-Day 489316.40
10-Day 427051.90
30-Day 368658.97
46152
18.53 18.72 20.57 20.93 10.06 1.6

09-Oct-19

17.60 0.05 (0.28%)

10-Oct-19

17.00 -0.6 (-3.41%)

11-Oct-19

17.05 0.05 (0.29%)

14-Oct-19

17.35 0.3 (1.76%)

15-Oct-19

17.65 0.3 (1.73%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 61.18%
8-Day 58.94%
50.74
21.15 14.15 17.84
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 72.46 today.
  • ITI closes above 30-Day Moving Average of 72.46 today.
83.00
-1.20%
94.30
-13.04%
100.90
-18.73%
86.70
-5.42%
82.15
-0.18%
82.05
-0.06%
82.80
-0.97%
82.00
AVERAGE VOLUME
5-Day 92536.40
10-Day 128955.00
30-Day 169244.90
14347
79.17 76.21 86.75 88.97 256.25 4.1

09-Oct-19

82.80 0.9 (1.1%)

10-Oct-19

83.70 0.9 (1.09%)

11-Oct-19

82.30 -1.4 (-1.67%)

14-Oct-19

81.20 -1.1 (-1.34%)

15-Oct-19

81.55 0.35 (0.43%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 20.65%
8-Day 22.90%
20.42
97.85 65.25 82.05
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
32.00
78.13%
73.00
-21.92%
50.25
13.43%
56.85
0.26%
64.10
-11.08%
69.45
-17.93%
65.00
-12.31%
57.00
AVERAGE VOLUME
5-Day 4146.60
10-Day 2235.40
30-Day 1028.87
340
64.35 64.10 59.66 53.40 52.78 1.98

09-Oct-19

65.00 -2.75 (-4.06%)

10-Oct-19

63.00 -2 (-3.08%)

11-Oct-19

61.10 -1.9 (-3.02%)

14-Oct-19

58.30 -2.8 (-4.58%)

15-Oct-19

57.00 -1.3 (-2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.85 54.15 57.00
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
100.70
-70.01%
124.55
-75.75%
116.75
-74.13%
61.90
-51.21%
51.90
-41.81%
42.85
-29.52%
33.30
-9.31%
30.20
AVERAGE VOLUME
5-Day 23244.40
10-Day 19059.10
30-Day 49418.23
996
44.70 48.32 76.30 87.27 -25.81 0.78

09-Oct-19

33.30 -1.75 (-4.99%)

10-Oct-19

31.65 -1.65 (-4.95%)

11-Oct-19

30.10 -1.55 (-4.9%)

14-Oct-19

30.20 0.1 (0.33%)

15-Oct-19

29.05 -1.15 (-3.81%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 78.40%
8-Day 76.57%
68.99
30.50 27.60 30.15
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom closes below 30-Day Moving Average of 397.56 today.
237.15
60.64%
320.00
19.05%
402.20
-5.28%
428.50
-11.10%
384.10
-0.82%
390.00
-2.32%
376.10
1.29%
380.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
389.23 395.56 402.91 383.39 -57.81 15.97

09-Oct-19

376.10 -8.9 (-2.31%)

10-Oct-19

378.00 1.9 (0.51%)

11-Oct-19

370.40 -7.6 (-2.01%)

14-Oct-19

381.00 10.6 (2.86%)

15-Oct-19

380.95 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
400.05 361.95 380.36
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
23.80
-53.15%
24.85
-55.13%
17.55
-36.47%
14.10
-20.92%
13.26
-15.91%
12.29
-9.28%
11.80
-5.51%
11.15
AVERAGE VOLUME
5-Day 568.20
10-Day 1105.50
30-Day 775.27
0
12.44 13.12 16.23 18.57 -2.45 0.19

04-Oct-19

11.02 -0.25 (-2.22%)

07-Oct-19

11.57 0.55 (4.99%)

09-Oct-19

11.80 0.23 (1.99%)

10-Oct-19

11.72 -0.08 (-0.68%)

15-Oct-19

11.15 -0.57 (-4.86%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 96.44%
8-Day 94.79%
94.32
12.30 11.14 12.03
Shyam Telecom
Add to

ACTIONS

  • Only Sellers in Shyam Telecom on NSE
10.01
-49.65%
8.85
-43.05%
-
-
-
-
4.83
4.35%
4.61
9.33%
4.67
7.92%
5.04
AVERAGE VOLUME
5-Day 234.20
10-Day 294.20
30-Day 451.37
0
5.22 6.60 10.17 12.03 -0.54 -0.68

07-Oct-19

4.45 -0.2 (-4.3%)

09-Oct-19

4.67 0.22 (4.94%)

11-Oct-19

4.90 0.23 (4.93%)

14-Oct-19

4.80 -0.1 (-2.04%)

15-Oct-19

5.04 0.24 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.04 4.56 5.04
Suich Industrie
Add to

ACTIONS

  • Only Sellers in Suich Industrie on BSE
-
-
-
-
-
-
41.75
-60.36%
29.45
-43.80%
26.35
-37.19%
20.40
-18.87%
16.55
AVERAGE VOLUME
5-Day 218.60
10-Day 110.00
30-Day 601.77
0
27.24 26.73 0.00 0.00 0 0.59

07-Oct-19

22.65 -1.15 (-4.83%)

09-Oct-19

20.40 -2.25 (-9.93%)

10-Oct-19

18.40 -2 (-9.8%)

11-Oct-19

18.35 -0.05 (-0.27%)

15-Oct-19

16.55 -1.8 (-9.81%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.50%
8-Day 63.49%
100
20.15 16.55 16.55
Tejas Networks
Add to

ACTIONS

  • Tejas Networks has hit 52wk low of Rs 73.40 on NSE
273.85
-72.76%
215.60
-65.40%
182.60
-59.15%
137.35
-45.69%
92.10
-19.00%
83.20
-10.34%
80.40
-7.21%
74.60
AVERAGE VOLUME
5-Day 249203.40
10-Day 127179.80
30-Day 51550.00
2132
83.03 84.48 138.88 149.72 6.41 0.53

09-Oct-19

80.40 -2.75 (-3.31%)

10-Oct-19

80.25 -0.15 (-0.19%)

11-Oct-19

77.50 -2.75 (-3.43%)

14-Oct-19

77.85 0.35 (0.45%)

15-Oct-19

77.70 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 91.75%
8-Day 90.43%
98.19
93.20 62.20 74.01
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 25, 2019||Announcement date: Aug 21, 2019
31.35
-21.85%
26.30
-6.84%
26.75
-8.41%
25.20
-2.78%
26.00
-5.77%
23.55
4.03%
22.25
10.11%
24.50
AVERAGE VOLUME
5-Day 4244.60
10-Day 2919.40
30-Day 1704.60
10
24.26 23.13 24.16 24.80 13.61 0.58

09-Oct-19

22.25 0 (0%)

10-Oct-19

22.05 -0.2 (-0.9%)

11-Oct-19

24.00 1.95 (8.84%)

14-Oct-19

25.70 1.7 (7.08%)

15-Oct-19

24.50 -1.2 (-4.67%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 94.93%
8-Day 92.81%
97.79
29.40 19.60 24.50
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 943.04 today.
1412.20
-37.95%
1785.60
-50.93%
1340.00
-34.61%
1059.50
-17.30%
987.25
-11.25%
1041.55
-15.88%
935.70
-6.36%
876.20
AVERAGE VOLUME
5-Day 1601.40
10-Day 995.20
30-Day 1254.77
0
950.69 908.73 1188.88 1306.18 6.16 1.42

09-Oct-19

935.70 -45.4 (-4.63%)

10-Oct-19

897.35 -38.35 (-4.1%)

11-Oct-19

868.15 -29.2 (-3.25%)

14-Oct-19

869.40 1.25 (0.14%)

15-Oct-19

876.20 6.8 (0.78%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 64.69%
8-Day 66.55%
81.52
1,043.25 695.55 879.54
Sections
Follow us on
Available On
PCI DSS Compliant