You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm AGM on Aug 27, 2020||Announcement date: May 20, 2020
160.00
11.88%
162.45
10.19%
123.75
44.65%
213.30
-16.08%
172.50
3.77%
175.40
2.05%
170.20
5.17%
179.00
AVERAGE VOLUME
5-Day 250.40
10-Day 674.10
30-Day 858.63
55
174.49 178.41 167.79 161.44 30.81 2.05

20-Nov-20

176.00 5.8 (3.41%)

23-Nov-20

178.25 2.25 (1.28%)

24-Nov-20

171.60 -6.65 (-3.73%)

25-Nov-20

182.05 10.45 (6.09%)

26-Nov-20

179.00 -3.05 (-1.68%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 66.13%
8-Day 74.56%
54.55
200.25 163.85 178.81
AGC Networks
Add to

ACTIONS

  • AGC Networks AGM on Nov 18, 2020||Announcement date: Oct 19, 2020
124.00
387.10%
417.85
44.55%
228.10
164.80%
360.00
67.78%
607.15
-0.52%
624.70
-3.31%
597.10
1.16%
604.00
AVERAGE VOLUME
5-Day 696.60
10-Day 741.60
30-Day 8064.40
1356
587.15 493.18 367.82 348.66 1232.65 20.73

20-Nov-20

613.95 16.85 (2.82%)

23-Nov-20

601.05 -12.9 (-2.1%)

24-Nov-20

612.95 11.9 (1.98%)

25-Nov-20

601.20 -11.75 (-1.92%)

26-Nov-20

604.00 2.8 (0.47%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 32.90%
8-Day 32.38%
38.66
631.25 571.15 603.74
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day Moving Average of 109.34 today.
87.35
26.50%
92.50
19.46%
66.15
67.04%
121.35
-8.94%
106.60
3.66%
108.00
2.31%
108.10
2.22%
110.50
AVERAGE VOLUME
5-Day 21312.40
10-Day 16917.10
30-Day 14511.83
24950
108.18 111.50 102.77 95.50 35.53 1.75

20-Nov-20

108.75 0.65 (0.6%)

23-Nov-20

108.55 -0.2 (-0.18%)

24-Nov-20

109.10 0.55 (0.51%)

25-Nov-20

109.40 0.3 (0.27%)

26-Nov-20

110.50 1.1 (1.01%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 54.79%
8-Day 52.97%
75.24
131.25 87.55 110.54
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
247.70
42.17%
270.05
30.40%
197.90
77.94%
380.45
-7.44%
368.60
-4.46%
363.10
-3.02%
353.90
-0.49%
352.15
AVERAGE VOLUME
5-Day 3286.00
10-Day 3392.30
30-Day 4418.50
2611
365.46 377.59 329.42 301.29 12.14 2.76

20-Nov-20

352.65 -1.25 (-0.35%)

23-Nov-20

353.95 1.3 (0.37%)

24-Nov-20

353.85 -0.1 (-0.03%)

25-Nov-20

352.15 -1.7 (-0.48%)

26-Nov-20

352.15 0 (0%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 86.91%
8-Day 80.58%
88.66
422.55 281.75 352.31
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bharti Infratel on BSE
232.45
-5.94%
218.75
-0.05%
208.20
5.02%
200.60
9.00%
188.30
16.12%
176.95
23.57%
185.60
17.81%
218.65
AVERAGE VOLUME
5-Day 1208835.40
10-Day 735302.70
30-Day 517753.87
386108
189.63 187.07 199.06 196.88 19.35 2.91

20-Nov-20

218.50 32.9 (17.73%)

23-Nov-20

218.00 -0.5 (-0.23%)

24-Nov-20

218.90 0.9 (0.41%)

25-Nov-20

215.10 -3.8 (-1.74%)

26-Nov-20

218.65 3.55 (1.65%)

DELIVERY AVERAGES
3-Day 10.90%
5-Day 13.38%
8-Day 16.35%
12.20
236.60 193.60 217.41
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
5.61
77.01%
5.41
83.55%
6.73
47.55%
8.99
10.46%
7.01
41.65%
7.61
30.49%
7.80
27.31%
9.93
AVERAGE VOLUME
5-Day 32900.80
10-Day 18675.30
30-Day 7963.30
45973
7.50 7.58 6.97 6.49 -2.94 0.94

20-Nov-20

8.19 0.39 (5%)

23-Nov-20

8.59 0.4 (4.88%)

24-Nov-20

9.01 0.42 (4.89%)

25-Nov-20

9.46 0.45 (4.99%)

26-Nov-20

9.93 0.47 (4.97%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 88.11%
8-Day 83.50%
98.14
9.93 8.99 9.90
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.55||Value (cr): 0.03||Time: 09:23am
  • GTL Infra closes below 200-Day Moving Average of 0.58 today.
0.47
12.77%
0.39
35.90%
0.32
65.63%
0.81
-34.57%
0.64
-17.19%
0.59
-10.17%
0.55
-3.64%
0.53
AVERAGE VOLUME
5-Day 10497910.80
10-Day 7922690.50
30-Day 4055672.13
8372809
0.60 0.62 0.63 0.55 -0.38 -1.26

20-Nov-20

0.56 0.01 (1.82%)

23-Nov-20

0.57 0.01 (1.79%)

24-Nov-20

0.60 0.03 (5.26%)

25-Nov-20

0.56 -0.04 (-6.67%)

26-Nov-20

0.53 -0.03 (-5.36%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 68.85%
8-Day 65.15%
87.85
0.61 0.51 0.54
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 605,274||Deal Price: 17.05||Value (cr): 1.03||Time: 09:42am
17.15
5.54%
16.60
9.04%
8.82
105.22%
16.94
6.85%
16.90
7.10%
16.85
7.42%
18.15
-0.28%
18.10
AVERAGE VOLUME
5-Day 746215.40
10-Day 987150.70
30-Day 613517.27
538141
17.23 16.67 14.47 13.90 19.89 1.41

20-Nov-20

17.90 -0.25 (-1.38%)

23-Nov-20

18.40 0.5 (2.79%)

24-Nov-20

18.05 -0.35 (-1.9%)

25-Nov-20

18.05 0 (0%)

26-Nov-20

18.10 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 49.13%
8-Day 43.09%
46.25
21.65 14.45 18.19
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 123.21 today.
  • ITI closes below 50-Day Moving Average of 123.52 today.
87.90
40.78%
80.65
53.44%
80.55
53.63%
137.75
-10.16%
119.95
3.17%
122.65
0.90%
124.00
-0.20%
123.75
AVERAGE VOLUME
5-Day 51680.00
10-Day 52590.50
30-Day 45412.33
24124
121.79 123.15 116.27 105.12 247.5 12375

20-Nov-20

124.20 0.2 (0.16%)

23-Nov-20

126.05 1.85 (1.49%)

24-Nov-20

125.80 -0.25 (-0.2%)

25-Nov-20

123.05 -2.75 (-2.19%)

26-Nov-20

123.75 0.7 (0.57%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 28.49%
8-Day 28.18%
23.54
147.65 98.45 123.68
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
57.95
150.39%
58.70
147.19%
60.25
140.83%
104.05
39.45%
120.20
20.72%
124.95
16.13%
133.70
8.53%
145.10
AVERAGE VOLUME
5-Day 44383.80
10-Day 38265.50
30-Day 15969.40
27299
124.69 120.24 88.97 83.07 12.52 5.17

20-Nov-20

135.60 1.9 (1.42%)

23-Nov-20

137.05 1.45 (1.07%)

24-Nov-20

139.55 2.5 (1.82%)

25-Nov-20

142.30 2.75 (1.97%)

26-Nov-20

145.10 2.8 (1.97%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 88.94%
8-Day 88.11%
96.24
145.10 139.50 144.95
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
  • Optiemus Infra closes below 30-Day Moving Average of 100.57 today.
42.75
123.86%
21.90
336.99%
21.45
346.15%
47.70
100.63%
111.75
-14.36%
96.55
-0.88%
110.95
-13.74%
95.70
AVERAGE VOLUME
5-Day 29109.40
10-Day 29211.00
30-Day 33515.63
42884
100.92 85.25 47.51 40.68 -15.49 3.1

20-Nov-20

106.50 -4.45 (-4.01%)

23-Nov-20

101.20 -5.3 (-4.98%)

24-Nov-20

103.20 2 (1.98%)

25-Nov-20

100.50 -2.7 (-2.62%)

26-Nov-20

95.70 -4.8 (-4.78%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 58.34%
8-Day 63.52%
69.39
105.50 95.50 95.93
Prabhat Technol
Add to

ACTIONS

  • Prabhat Technol closes above 30-Day,50-Day Moving Average today.
315.60
21.77%
304.00
26.41%
335.00
14.72%
340.00
13.03%
321.10
19.68%
382.90
0.37%
383.65
0.17%
384.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2981
359.54 354.81 348.79 337.68 -128.96 16.11

20-Nov-20

381.75 -1.9 (-0.5%)

23-Nov-20

381.95 0.2 (0.05%)

24-Nov-20

380.50 -1.45 (-0.38%)

25-Nov-20

382.80 2.3 (0.6%)

26-Nov-20

384.05 1.25 (0.33%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 26.74%
8-Day 34.25%
11.04
421.05 344.55 383.26
Punj Comm
Add to

ACTIONS

  • Only Buyers in Punj Comm on BSE
13.24
88.82%
11.42
118.91%
11.20
123.21%
21.34
17.15%
27.00
-7.41%
26.85
-6.89%
26.60
-6.02%
25.00
AVERAGE VOLUME
5-Day 1684.40
10-Day 2663.80
30-Day 1406.33
3450
26.78 28.67 20.16 17.94 -2.41 0.52

20-Nov-20

26.50 -0.1 (-0.38%)

23-Nov-20

26.00 -0.5 (-1.89%)

24-Nov-20

26.00 0 (0%)

25-Nov-20

25.50 -0.5 (-1.92%)

26-Nov-20

25.00 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.88%
8-Day 96.31%
100
26.00 25.00 25.00
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Quadrant Tele has hit 52wk low of Rs 0.19 on BSE
0.19
-
-
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 27529.40
10-Day 56708.70
30-Day 44866.40
11537
0.19 0.19 0.20 0.20 -0.24 -0.01

20-Nov-20

0.19 0 (0%)

23-Nov-20

0.19 0 (0%)

24-Nov-20

0.19 0 (0%)

25-Nov-20

0.19 0 (0%)

26-Nov-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Tejas Networks
Add to

ACTIONS

  • Only Sellers in Tejas Networks on NSE
104.55
-2.01%
57.20
79.11%
31.90
221.16%
64.65
58.47%
90.80
12.83%
91.80
11.60%
108.25
-5.36%
102.45
AVERAGE VOLUME
5-Day 116696.60
10-Day 137121.50
30-Day 131839.23
47053
92.52 85.11 63.27 59.12 -3.89 0.91

20-Nov-20

103.70 -4.55 (-4.2%)

23-Nov-20

106.15 2.45 (2.36%)

24-Nov-20

104.95 -1.2 (-1.13%)

25-Nov-20

101.05 -3.9 (-3.72%)

26-Nov-20

102.80 1.75 (1.73%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 54.59%
8-Day 53.75%
49.40
106.10 96.00 101.10
Valiant Comm
Add to

ACTIONS

  • Only Sellers in Valiant Comm on BSE
19.90
121.11%
24.50
79.59%
19.65
123.92%
33.10
32.93%
43.15
1.97%
44.40
-0.90%
45.00
-2.22%
44.00
AVERAGE VOLUME
5-Day 1225.00
10-Day 1264.40
30-Day 2870.43
390
43.57 42.05 32.73 30.11 -48.89 1.05

20-Nov-20

44.45 -0.55 (-1.22%)

23-Nov-20

45.00 0.55 (1.24%)

24-Nov-20

43.05 -1.95 (-4.33%)

25-Nov-20

42.95 -0.1 (-0.23%)

26-Nov-20

44.00 1.05 (2.44%)

DELIVERY AVERAGES
3-Day 95.61%
5-Day 92.65%
8-Day 89.54%
96.41
45.05 40.85 43.96
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 724.38 today.
818.35
-11.08%
800.85
-9.13%
549.20
32.50%
943.20
-22.85%
735.35
-1.04%
669.30
8.73%
734.80
-0.97%
727.70
AVERAGE VOLUME
5-Day 472.20
10-Day 656.20
30-Day 1048.47
168
721.06 744.98 715.64 697.23 7.92 1.11

20-Nov-20

740.15 5.35 (0.73%)

23-Nov-20

733.15 -7 (-0.95%)

24-Nov-20

732.45 -0.7 (-0.1%)

25-Nov-20

725.15 -7.3 (-1%)

26-Nov-20

727.40 2.25 (0.31%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 66.79%
8-Day 70.53%
58.33
870.15 580.15 726.96
Sections