Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes above 30-Day,50-Day Moving Average today.
208.00
-25.00%
225.50
-30.82%
160.00
-2.50%
166.50
-6.31%
180.00
-13.33%
172.30
-9.46%
168.80
-7.58%
156.00
AVERAGE VOLUME
5-Day 707.80
10-Day 544.60
30-Day 686.43
621
175.48 170.69 173.58 185.31 17.45 1.85

10-Feb-20

170.60 1.8 (1.07%)

11-Feb-20

170.00 -0.6 (-0.35%)

12-Feb-20

167.80 -2.2 (-1.29%)

13-Feb-20

160.40 -7.4 (-4.41%)

14-Feb-20

161.90 1.5 (0.94%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 74.40%
8-Day 80.56%
91.62
194.25 129.55 156.71
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
  • Only Buyers in AGC Networks on NSE
87.25
297.71%
100.45
245.45%
76.10
355.98%
120.00
189.17%
173.65
99.83%
232.10
49.50%
265.00
30.94%
347.00
AVERAGE VOLUME
5-Day 9388.20
10-Day 6277.30
30-Day 3773.60
12453
227.01 189.93 137.45 129.85 -144.58 11.12

10-Feb-20

278.25 13.25 (5%)

11-Feb-20

292.15 13.9 (5%)

12-Feb-20

306.75 14.6 (5%)

13-Feb-20

322.05 15.3 (4.99%)

14-Feb-20

338.15 16.1 (5%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.25%
8-Day 74.12%
59.72
355.05 321.25 331.58
Aishwarya Tele
Add to

ACTIONS

  • Aishwarya Tele has hit 52wk low of Rs 1.50 on BSE
2.10
-17.62%
2.08
-16.83%
1.58
9.49%
3.03
-42.90%
1.57
10.19%
1.54
12.34%
1.51
14.57%
1.73
AVERAGE VOLUME
5-Day 309.00
10-Day 390.50
30-Day 1754.47
1868
1.62 2.11 2.15 2.23 -0.28 0.36

07-Feb-20

1.51 0.01 (0.67%)

10-Feb-20

1.51 0 (0%)

11-Feb-20

1.51 0 (0%)

13-Feb-20

1.58 0.07 (4.64%)

14-Feb-20

1.65 0.07 (4.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.73 1.57 1.73
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above its 30-Day,50-Day,200-Day Moving Average today.
73.25
33.72%
82.95
18.08%
79.35
23.44%
79.00
23.99%
85.45
14.63%
96.20
1.82%
95.00
3.11%
97.95
AVERAGE VOLUME
5-Day 75329.80
10-Day 51859.30
30-Day 38728.40
28424
91.10 88.29 82.27 83.38 19.36 1.69

10-Feb-20

97.70 2.7 (2.84%)

11-Feb-20

97.95 0.25 (0.26%)

12-Feb-20

99.60 1.65 (1.68%)

13-Feb-20

98.20 -1.4 (-1.41%)

14-Feb-20

95.60 -2.6 (-2.65%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 43.51%
8-Day 44.71%
61.29
114.70 76.50 97.99
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
229.00
18.34%
249.25
8.73%
203.10
33.43%
229.95
17.85%
296.00
-8.45%
283.85
-4.53%
281.85
-3.85%
271.00
AVERAGE VOLUME
5-Day 1158.40
10-Day 1537.50
30-Day 2057.67
1378
291.28 292.05 243.07 245.04 11.22 2.55

10-Feb-20

280.90 -0.95 (-0.34%)

11-Feb-20

281.20 0.3 (0.11%)

12-Feb-20

286.75 5.55 (1.97%)

13-Feb-20

280.95 -5.8 (-2.02%)

14-Feb-20

278.70 -2.25 (-0.8%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 83.15%
8-Day 74.23%
97.77
334.40 223.00 275.38
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day,150-Day Moving Average today.
297.35
-20.87%
269.65
-12.74%
248.80
-5.43%
208.70
12.75%
247.85
-5.06%
246.25
-4.45%
247.65
-4.99%
235.30
AVERAGE VOLUME
5-Day 192858.40
10-Day 250963.40
30-Day 453039.83
158402
241.77 246.12 246.51 252.55 25.17 2.78

10-Feb-20

239.30 -8.35 (-3.37%)

11-Feb-20

248.80 9.5 (3.97%)

12-Feb-20

243.80 -5 (-2.01%)

13-Feb-20

245.15 1.35 (0.55%)

14-Feb-20

235.25 -9.9 (-4.04%)

DELIVERY AVERAGES
3-Day 21.22%
5-Day 21.20%
8-Day 20.02%
23.66
258.75 211.75 236.34
Cistro Telelink
Add to

ACTIONS

  • Cistro Telelink has hit 52wk low of Rs 0.20 on BSE
0.21
-4.76%
0.21
-4.76%
-
-
0.23
-13.04%
0.22
-9.09%
0.20
-
0.20
-
0.20
AVERAGE VOLUME
5-Day 1673.00
10-Day 937.00
30-Day 604.47
0
0.22 0.21 0.22 0.22 -10 0.22

15-Jan-20

0.22 0 (0%)

20-Jan-20

0.21 -0.01 (-4.55%)

27-Jan-20

0.20 -0.01 (-4.76%)

28-Jan-20

0.20 0 (0%)

14-Feb-20

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 0.20
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra Block Deal on NSE||Qty: 1,000,000||Deal Price: 0.35||Value (cr): 0.04||Time: 09:17am
0.88
-59.09%
0.86
-58.14%
0.57
-36.84%
0.41
-12.20%
0.39
-7.69%
0.39
-7.69%
0.40
-10.00%
0.36
AVERAGE VOLUME
5-Day 1778470.80
10-Day 1946770.90
30-Day 2851290.73
3007532
0.39 0.41 0.50 0.58 -0.28 0.35

10-Feb-20

0.40 0 (0%)

11-Feb-20

0.41 0.01 (2.5%)

12-Feb-20

0.39 -0.02 (-4.88%)

13-Feb-20

0.38 -0.01 (-2.56%)

14-Feb-20

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 88.17%
5-Day 86.37%
8-Day 84.73%
67.94
0.38 0.36 0.36
HFCL
Add to

ACTIONS

  • HFCL has hit 52wk low of Rs 16.55 on NSE
21.60
-21.76%
21.45
-21.21%
18.75
-9.87%
17.75
-4.79%
17.70
-4.52%
17.00
-0.59%
16.90
-
16.90
AVERAGE VOLUME
5-Day 150066.20
10-Day 239589.80
30-Day 359085.10
199408
17.13 17.22 18.07 18.77 8.58 1.51

10-Feb-20

16.90 0 (0%)

11-Feb-20

16.90 0 (0%)

12-Feb-20

16.85 -0.05 (-0.3%)

13-Feb-20

16.90 0.05 (0.3%)

14-Feb-20

16.90 0 (0%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 84.18%
8-Day 83.27%
86.33
20.25 13.55 16.89
ITI
Add to

ACTIONS

  • ITI closes below 150-Day Moving Average of 84.95 today.
91.85
-11.65%
81.30
-0.18%
71.35
13.74%
85.90
-5.53%
97.35
-16.64%
86.60
-6.29%
87.70
-7.47%
81.15
AVERAGE VOLUME
5-Day 59215.20
10-Day 90957.80
30-Day 181898.70
82043
91.76 91.65 84.80 86.25 39.78 -12.22

10-Feb-20

85.70 -2 (-2.28%)

11-Feb-20

85.95 0.25 (0.29%)

12-Feb-20

84.40 -1.55 (-1.8%)

13-Feb-20

82.80 -1.6 (-1.9%)

14-Feb-20

82.70 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 32.81%
8-Day 25.65%
31.11
99.20 66.20 81.61
Kavveri Telecom
Add to

ACTIONS

  • Only Buyers in Kavveri Telecom on NSE
4.85
-55.88%
-
-
3.00
-28.67%
2.50
-14.40%
2.15
-0.47%
2.30
-6.96%
2.19
-2.28%
2.14
AVERAGE VOLUME
5-Day 476.00
10-Day 310.30
30-Day 733.17
50
2.38 2.50 5.22 6.09 -6.11 0.05

29-Jan-20

2.22 0.08 (3.74%)

04-Feb-20

2.30 0.08 (3.6%)

11-Feb-20

2.19 -0.11 (-4.78%)

13-Feb-20

2.25 0.06 (2.74%)

14-Feb-20

2.14 -0.11 (-4.89%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.80%
8-Day 87.11%
100
2.24 2.04 2.09
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
118.80
-77.44%
113.15
-76.31%
53.15
-49.58%
45.50
-41.10%
32.05
-16.38%
30.40
-11.84%
28.25
-5.13%
26.80
AVERAGE VOLUME
5-Day 35851.60
10-Day 24695.70
30-Day 25580.17
54690
29.68 29.06 41.01 52.59 -8.59 0.69

10-Feb-20

27.95 -0.3 (-1.06%)

11-Feb-20

27.40 -0.55 (-1.97%)

12-Feb-20

28.15 0.75 (2.74%)

13-Feb-20

27.15 -1 (-3.55%)

14-Feb-20

26.85 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 50.35%
8-Day 47.46%
24.89
29.50 24.20 26.70
Prabhat Technol
Add to
350.70
-13.96%
403.00
-25.12%
412.05
-26.77%
320.00
-5.70%
303.95
-0.72%
302.90
-0.38%
302.95
-0.40%
301.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
5160
302.74 309.87 363.51 374.92 -101.26 12.65

07-Feb-20

302.95 0.45 (0.15%)

10-Feb-20

301.00 -1.95 (-0.64%)

11-Feb-20

309.50 8.5 (2.82%)

12-Feb-20

305.00 -4.5 (-1.45%)

14-Feb-20

289.95 -15.05 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
304.40 275.50 296.78
Punj Comm
Add to

ACTIONS

  • Punj Comm EGM on Jan 28, 2020||Announcement date: Dec 24, 2019
18.15
-36.64%
15.35
-25.08%
13.55
-15.13%
11.35
1.32%
14.48
-20.58%
13.60
-15.44%
11.91
-3.44%
11.50
AVERAGE VOLUME
5-Day 556.60
10-Day 688.10
30-Day 538.93
300
13.40 13.17 13.21 14.25 -1.4 0.2

10-Feb-20

12.25 0.34 (2.85%)

11-Feb-20

12.49 0.24 (1.96%)

12-Feb-20

13.33 0.84 (6.73%)

13-Feb-20

12.43 -0.9 (-6.75%)

14-Feb-20

11.32 -1.11 (-8.93%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 83.76%
8-Day 88.62%
64.37
12.45 10.19 11.28
Suich Industrie
Add to

ACTIONS

  • Only Sellers in Suich Industrie on BSE
-
-
-
-
23.85
-51.78%
19.80
-41.92%
18.65
-38.34%
14.55
-20.96%
14.00
-17.86%
11.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
15.81 16.37 0.00 0.00 0 0.41

10-Feb-20

13.30 -0.7 (-5%)

11-Feb-20

12.65 -0.65 (-4.89%)

12-Feb-20

12.05 -0.6 (-4.74%)

13-Feb-20

11.45 -0.6 (-4.98%)

14-Feb-20

11.90 0.45 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.45 11.35 11.77
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 87.42 today.
  • Only Buyers in Tejas Networks on NSE
137.55
-50.53%
186.50
-63.51%
89.70
-24.14%
70.10
-2.92%
89.70
-24.14%
81.15
-16.14%
79.10
-13.97%
68.05
AVERAGE VOLUME
5-Day 11109.20
10-Day 12464.60
30-Day 47196.10
8332
83.43 83.63 87.69 108.33 -8.53 0.49

10-Feb-20

77.00 -2.1 (-2.65%)

11-Feb-20

75.85 -1.15 (-1.49%)

12-Feb-20

73.80 -2.05 (-2.7%)

13-Feb-20

71.45 -2.35 (-3.18%)

14-Feb-20

71.70 0.25 (0.35%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 74.27%
8-Day 68.73%
52.96
86.00 57.40 69.25
Valiant Comm
Add to

ACTIONS

  • Valiant Comm has hit 52wk low of Rs 17.00 on BSE
21.80
16.97%
23.80
7.14%
21.85
16.70%
22.75
12.09%
23.65
7.82%
25.90
-1.54%
24.00
6.25%
25.50
AVERAGE VOLUME
5-Day 13136.40
10-Day 6666.00
30-Day 6278.00
58698
24.28 22.37 22.99 23.52 -27.42 0.6

07-Feb-20

24.00 -1.9 (-7.34%)

10-Feb-20

24.90 0.9 (3.75%)

11-Feb-20

25.00 0.1 (0.4%)

13-Feb-20

23.90 -1.1 (-4.4%)

14-Feb-20

25.00 1.1 (4.6%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 95.20%
8-Day 95.18%
97.78
30.00 20.00 24.99
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 903.90 today.
1384.60
-36.80%
1289.90
-32.17%
808.75
8.19%
812.30
7.72%
965.35
-9.36%
886.10
-1.25%
885.75
-1.21%
875.00
AVERAGE VOLUME
5-Day 297.60
10-Day 361.50
30-Day 715.60
2904
919.03 910.69 909.84 1019.33 7.38 1.42

10-Feb-20

892.90 7.15 (0.81%)

11-Feb-20

894.80 1.9 (0.21%)

12-Feb-20

874.10 -20.7 (-2.31%)

13-Feb-20

889.70 15.6 (1.78%)

14-Feb-20

884.30 -5.4 (-0.61%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 68.06%
8-Day 66.84%
75.72
1,061.15 707.45 889.18
Sections
Follow us on