English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ADC India Comm on BSE
 309.65
88.94%		 327.75
78.50%		 400.00
46.26%		 472.65
23.78%		 494.15
18.40%		 514.40
13.73%		 591.45
-1.08%		 585.05
AVERAGE VOLUME
5-Day 1730.80
10-Day 3801.10
30-Day 3401.00
1173		 531.03 514.52 446.99 419.04 22.58 5.36

16-Mar-23

580.45 -7.65 (-1.3%)

17-Mar-23

582.45 2 (0.34%)

20-Mar-23

576.85 -5.6 (-0.96%)

21-Mar-23

578.00 1.15 (0.2%)

22-Mar-23

585.05 7.05 (1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03		 702.05 468.05 583.18
Aishwarya Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aishwarya Tech on BSE
 3.88
39.95%		 3.83
41.78%		 5.17
5.03%		 -
-		 5.18
4.83%		 5.18
4.83%		 5.18
4.83%		 5.43
AVERAGE VOLUME
5-Day 3348.80
10-Day 22985.40
30-Day 32325.20
0		 -8.48 -6.03

20-Feb-23

5.18 0 (0%)

27-Feb-23

5.18 0 (0%)

06-Mar-23

5.18 0 (0%)

13-Mar-23

5.18 0 (0%)

20-Mar-23

5.43 0.25 (4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.43 4.93 5.43
Avantel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Avantel on BSE
 258.28
52.20%		 278.70
41.05%		 283.30
38.76%		 363.30
8.20%		 394.50
-0.35%		 390.45
0.68%		 385.20
2.05%		 393.10
AVERAGE VOLUME
5-Day 21893.80
10-Day 20451.40
30-Day 14641.20
13222		 392.33 399.48 369.33 347.44 24.07 7.62

16-Mar-23

376.90 -8.3 (-2.15%)

17-Mar-23

387.10 10.2 (2.71%)

20-Mar-23

388.75 1.65 (0.43%)

21-Mar-23

379.00 -9.75 (-2.51%)

22-Mar-23

393.10 14.1 (3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.68		 454.80 303.20 389.47
BLACK BOX
Add to
Watchlist | Portfolio
ACTIONS
  • BLACK BOX has hit 52wk low of Rs 86.00 on NSE
  • BLACK BOX has hit 52wk low of Rs 87.05 on NSE
 156.52
-39.91%		 161.05
-41.60%		 145.00
-35.14%		 142.70
-34.09%		 114.80
-18.07%		 106.55
-11.73%		 103.05
-8.73%		 94.05
AVERAGE VOLUME
5-Day 6450.40
10-Day 7251.90
30-Day 4389.63
15375 		247.5 5.79

16-Mar-23

90.70 -2.6 (-2.79%)

17-Mar-23

88.90 -1.8 (-1.98%)

20-Mar-23

85.25 -3.65 (-4.11%)

21-Mar-23

84.45 -0.8 (-0.94%)

22-Mar-23

94.15 9.7 (11.49%)
DELIVERY AVERAGES
3-Day 43.89%
5-Day 45.50%
8-Day 48.68%
39.08		 112.95 75.35 92.49
Cistro Telelink
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Cistro Telelink on BSE
 0.47
12.77%		 0.46
15.22%		 0.50
6.00%		 -
-		 0.47
12.77%		 0.51
3.92%		 0.53
-		 0.53
AVERAGE VOLUME
5-Day 1418.40
10-Day 3872.60
30-Day 7255.23
0		 -53 0.62

11-Jan-23

0.51 0 (0%)

16-Jan-23

0.51 0 (0%)

23-Jan-23

0.53 0.02 (3.92%)

30-Jan-23

0.53 0 (0%)

27-Feb-23

0.53 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.55 0.51 0.53
Digispice Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Digispice Tech closes above 30-Day Moving Average of 20.55 today.
 34.05
-38.33%		 26.70
-21.35%		 28.60
-26.57%		 28.10
-25.27%		 21.40
-1.87%		 19.61
7.09%		 20.19
4.01%		 21.00
AVERAGE VOLUME
5-Day 9512.00
10-Day 20669.30
30-Day 19037.43
11050		 -32.81 2.14

16-Mar-23

20.42 -0.16 (-0.78%)

17-Mar-23

20.94 0.52 (2.55%)

20-Mar-23

21.00 0.06 (0.29%)

21-Mar-23

21.01 0.01 (0.05%)

22-Mar-23

20.99 -0.02 (-0.1%)
DELIVERY AVERAGES
3-Day 80.36%
5-Day 70.61%
8-Day 71.33%
90.00		 25.18 16.80 21.03
GTL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GTL Infra Block Deal on BSE||Qty: 500,000||Deal Price: 0.79||Value (cr): 0.04||Time: 09:17am
 1.62
-53.09%		 1.24
-38.71%		 1.42
-46.48%		 1.24
-38.71%		 0.91
-16.48%		 0.86
-11.63%		 0.72
5.56%		 0.76
AVERAGE VOLUME
5-Day 31171330.40
10-Day 27443736.20
30-Day 19940220.27
33382938		 0.85 0.94 1.20 1.23 -0.5 -0.32

16-Mar-23

0.72 0 (0%)

17-Mar-23

0.72 0 (0%)

20-Mar-23

0.71 -0.01 (-1.39%)

21-Mar-23

0.76 0.05 (7.04%)

22-Mar-23

0.76 0 (0%)
DELIVERY AVERAGES
3-Day 55.80%
5-Day 65.90%
8-Day 68.59%
52.45		 0.91 0.61 0.77
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day Moving Average of 67.65 today.
  • HFCL closes above 30-Day Moving Average of 67.65 today.
 73.95
-16.12%		 55.10
12.58%		 75.35
-17.68%		 75.80
-18.17%		 66.65
-6.93%		 67.38
-7.94%		 63.70
-2.62%		 62.03
AVERAGE VOLUME
5-Day 1345980.40
10-Day 1051199.60
30-Day 700544.43
224414		 65.90 67.75 74.07 71.33 32.14 3.13

16-Mar-23

63.01 -0.24 (-0.38%)

17-Mar-23

62.59 -0.42 (-0.67%)

20-Mar-23

62.27 -0.32 (-0.51%)

21-Mar-23

62.29 0.02 (0.03%)

22-Mar-23

62.03 -0.26 (-0.42%)
DELIVERY AVERAGES
3-Day 47.58%
5-Day 45.26%
8-Day 42.82%
52.18		 74.43 49.63 62.51
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 164.92 today.
 210.05
-28.21%		 208.25
-27.59%		 197.30
-23.57%		 190.85
-20.99%		 163.90
-7.99%		 166.20
-9.27%		 152.25
-0.95%		 150.80
AVERAGE VOLUME
5-Day 133125.40
10-Day 136011.30
30-Day 202262.00
111985		 162.15 163.48 184.59 191.33 16.5 1.83

16-Mar-23

153.30 3.9 (2.61%)

17-Mar-23

150.75 -2.55 (-1.66%)

20-Mar-23

152.30 1.55 (1.03%)

21-Mar-23

151.90 -0.4 (-0.26%)

22-Mar-23

150.80 -1.1 (-0.72%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 39.28%
8-Day 36.44%
43.76		 165.85 135.75 151.49
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 102.55
-13.46%		 82.55
7.51%		 109.80
-19.17%		 110.05
-19.35%		 98.55
-9.94%		 94.45
-6.03%		 94.20
-5.79%		 88.75
AVERAGE VOLUME
5-Day 8632.20
10-Day 9510.80
30-Day 17802.97
8755		 95.34 98.40 105.67 105.81 119.93 3.33

16-Mar-23

89.82 -0.91 (-1%)

17-Mar-23

90.29 0.47 (0.52%)

20-Mar-23

89.26 -1.03 (-1.14%)

21-Mar-23

88.75 -0.51 (-0.57%)

22-Mar-23

88.69 -0.06 (-0.07%)
DELIVERY AVERAGES
3-Day 40.92%
5-Day 37.83%
8-Day 40.97%
50.98		 106.42 70.96 88.97
Kavveri Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Kavveri Telecom closes above 50-Day Moving Average of 6.41 today.
 10.53
-45.58%		 7.83
-26.82%		 10.18
-43.71%		 8.12
-29.43%		 6.17
-7.13%		 6.38
-10.19%		 6.60
-13.18%		 5.73
AVERAGE VOLUME
5-Day 2373.20
10-Day 5432.80
30-Day 6162.87
736		 6.16 6.35 8.32 8.36 -1.58 0.45

16-Mar-23

6.32 0.2 (3.27%)

17-Mar-23

6.23 -0.09 (-1.42%)

20-Mar-23

5.94 -0.29 (-4.65%)

21-Mar-23

5.85 -0.09 (-1.52%)

22-Mar-23

5.73 -0.12 (-2.05%)
DELIVERY AVERAGES
3-Day 78.62%
5-Day 74.30%
8-Day 69.65%
62.96		 6.30 5.16 5.77
Maestros Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maestros Elect on BSE
 54.10
-12.48%		 51.95
-8.85%		 56.40
-16.05%		 66.75
-29.06%		 48.15
-1.66%		 46.54
1.74%		 47.77
-0.88%		 47.35
AVERAGE VOLUME
5-Day 5007.00
10-Day 3853.10
30-Day 4897.53
2713		 13.61 1.16

16-Mar-23

45.36 -0.64 (-1.39%)

17-Mar-23

48.00 2.64 (5.82%)

20-Mar-23

48.00 0 (0%)

21-Mar-23

50.57 2.57 (5.35%)

22-Mar-23

47.40 -3.17 (-6.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23		 56.88 37.92 48.02
Optiemus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Optiemus Infra closes above 150-Day Moving Average of 264.45 today.
 307.25
-27.00%		 255.80
-12.31%		 242.00
-7.31%		 294.95
-23.95%		 254.30
-11.80%		 243.70
-7.96%		 223.15
0.52%		 224.30
AVERAGE VOLUME
5-Day 18328.80
10-Day 19485.30
30-Day 18413.77
10024		 254.83 266.76 262.50 264.14 73.3 5.14

16-Mar-23

234.85 11.7 (5.24%)

17-Mar-23

242.45 7.6 (3.24%)

20-Mar-23

229.90 -12.55 (-5.18%)

21-Mar-23

226.20 -3.7 (-1.61%)

22-Mar-23

224.30 -1.9 (-0.84%)
DELIVERY AVERAGES
3-Day 48.78%
5-Day 48.62%
8-Day 54.22%
44.32		 269.15 179.45 225.12
Prabhat Technol
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Prabhat Technol on BSE
 321.40
-25.33%		 226.40
6.01%		 323.00
-25.70%		 337.00
-28.78%		 251.00
-4.38%		 274.00
-12.41%		 260.30
-7.80%		 240.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		-258.06 7.99

01-Mar-23

275.00 7 (2.61%)

02-Mar-23

274.00 -1 (-0.36%)

17-Mar-23

260.30 -13.7 (-5%)

20-Mar-23

247.30 -13 (-4.99%)

22-Mar-23

240.00 -7.3 (-2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.53		 259.65 234.95 237.50
Punj Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Punj Comm closes above 30-Day,50-Day Moving Average today.
 38.20
-24.08%		 35.65
-18.65%		 35.20
-17.61%		 31.10
-6.75%		 30.30
-4.29%		 29.90
-3.01%		 30.70
-5.54%		 29.00
AVERAGE VOLUME
5-Day 4473.40
10-Day 3358.60
30-Day 2905.27
3644		 -1.85 1.01

16-Mar-23

29.70 -0.78 (-2.56%)

17-Mar-23

30.50 0.8 (2.69%)

20-Mar-23

30.44 -0.06 (-0.2%)

21-Mar-23

29.49 -0.95 (-3.12%)

22-Mar-23

29.00 -0.49 (-1.66%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.18		 35.38 23.60 29.00
Quadrant Tele
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Quadrant Tele on BSE
  • Only Buyers in Quadrant Tele on BSE
 0.46
171.74%		 1.23
1.63%		 2.39
-47.70%		 1.55
-19.35%		 1.15
8.70%		 0.87
43.68%		 1.07
16.82%		 1.25
AVERAGE VOLUME
5-Day 1016130.20
10-Day 864598.20
30-Day 725458.63
500581		 1.07 1.16 1.53 1.44 -0.74 -0.03

16-Mar-23

1.15 0.03 (2.68%)

17-Mar-23

1.20 0.05 (4.35%)

20-Mar-23

1.26 0.06 (5%)

21-Mar-23

1.31 0.05 (3.97%)

22-Mar-23

1.25 -0.06 (-4.58%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.10		 1.31 1.19 1.27
Shyam Telecom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shyam Telecom on BSE
 14.02
-41.58%		 13.45
-39.11%		 11.64
-29.64%		 9.46
-13.42%		 8.62
-4.99%		 8.57
-4.43%		 8.92
-8.18%		 8.19
AVERAGE VOLUME
5-Day 516.60
10-Day 722.60
30-Day 415.27
368		 -1.36 -0.51

16-Mar-23

8.77 -0.1 (-1.13%)

17-Mar-23

8.55 -0.22 (-2.51%)

20-Mar-23

8.13 -0.42 (-4.91%)

21-Mar-23

7.83 -0.3 (-3.69%)

22-Mar-23

8.19 0.36 (4.6%)
DELIVERY AVERAGES
3-Day 88.92%
5-Day 75.71%
8-Day 75.68%
83.31		 8.59 7.79 7.79
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 583.64 today.
 381.15
54.82%		 450.00
31.13%		 633.65
-6.87%		 623.15
-5.30%		 590.95
-0.14%		 559.30
5.51%		 628.05
-6.04%		 590.10
AVERAGE VOLUME
5-Day 40408.80
10-Day 46597.20
30-Day 62825.83
41600		 -233.24 6.17

16-Mar-23

584.85 3.5 (0.6%)

17-Mar-23

595.10 10.25 (1.75%)

20-Mar-23

585.55 -9.55 (-1.6%)

21-Mar-23

582.40 -3.15 (-0.54%)

22-Mar-23

590.10 7.7 (1.32%)
DELIVERY AVERAGES
3-Day 31.26%
5-Day 30.91%
8-Day 29.54%
23.99		 708.10 472.10 590.18
Valiant Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Valiant Comm on BSE
 62.60
107.67%		 111.05
17.06%		 208.55
-37.66%		 162.60
-20.05%		 147.00
-11.56%		 138.25
-5.97%		 142.35
-8.68%		 130.00
AVERAGE VOLUME
5-Day 1664.00
10-Day 1784.80
30-Day 3381.37
2931		 317.07 3.36

16-Mar-23

129.50 0.4 (0.31%)

17-Mar-23

130.00 0.5 (0.39%)

20-Mar-23

128.90 -1.1 (-0.85%)

21-Mar-23

120.90 -8 (-6.21%)

22-Mar-23

132.75 11.85 (9.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 146.00 119.50 124.74
Vindhya Telelin
Add to
Watchlist | Portfolio
ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1616.81 today.
  • Vindhya Telelin closes below 30-Day Moving Average of 1616.46 today.
 1088.95
49.76%		 901.80
80.84%		 1336.50
22.02%		 1729.40
-5.70%		 1615.50
0.95%		 1517.40
7.48%		 1605.90
1.55%		 1,630.85
AVERAGE VOLUME
5-Day 2088.60
10-Day 1215.20
30-Day 894.23
24		 19.13 1.91

16-Mar-23

1606.00 -0.3 (-0.02%)

17-Mar-23

1618.00 12 (0.75%)

20-Mar-23

1607.30 -10.7 (-0.66%)

21-Mar-23

1618.30 11 (0.68%)

22-Mar-23

1628.10 9.8 (0.61%)
DELIVERY AVERAGES
3-Day 66.74%
5-Day 69.33%
8-Day 69.68%
79.85		 1,953.70 1,302.50 1627.62

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.