ADC India Comm
|
129.05 56.33% |
194.95 3.49% |
184.00 9.65% |
194.05 3.97% |
211.00 -4.38% |
205.00 -1.59% |
197.55 2.13% |
201.75 |
1242 |
205.88 |
205.60 |
191.30 |
191.60 |
34.43 |
2.31 |
09-Apr-21
197.55 -6.45 (-3.16%)
12-Apr-21
195.95 -1.6 (-0.81%)
13-Apr-21
198.00 2.05 (1.05%)
15-Apr-21
204.65 6.65 (3.36%)
16-Apr-21
201.75 -2.9 (-1.42%)
|
71.59 |
245.55 |
163.75 |
207.00 |
AGC Networks
|
257.25 464.96% |
312.20 365.52% |
392.30 270.47% |
713.15 103.79% |
1002.15 45.02% |
1346.35 7.95% |
1533.50 -5.23% |
1,453.35 |
1022 |
1194.38 |
1084.87 |
746.05 |
641.54 |
825.77 |
18.02 |
09-Apr-21
1533.50 -80.2 (-4.97%)
12-Apr-21
1456.85 -76.65 (-5%)
13-Apr-21
1403.00 -53.85 (-3.7%)
15-Apr-21
1473.15 70.15 (5%)
16-Apr-21
1453.35 -19.8 (-1.34%)
|
62.29 |
1,546.80 |
1,399.50 |
1520.44 |
Aishwarya Tech
|
0.91 94.51% |
2.82 -37.23% |
1.96 -9.69% |
3.08 -42.53% |
2.10 -15.71% |
1.95 -9.23% |
1.85 -4.32% |
1.77 |
50 |
2.07 |
2.31 |
2.19 |
2.17 |
-0.59 |
0.89 |
05-Apr-21
1.92 -0.03 (-1.54%)
09-Apr-21
1.85 -0.07 (-3.65%)
12-Apr-21
1.86 0.01 (0.54%)
13-Apr-21
1.85 -0.01 (-0.54%)
16-Apr-21
1.77 -0.08 (-4.32%)
|
100 |
1.94 |
1.76 |
1.77 |
Astra Microwave
|
70.75 65.94% |
110.15 6.58% |
110.10 6.63% |
124.40 -5.63% |
131.15 -10.48% |
132.65 -11.50% |
122.80 -4.40% |
117.40 |
8729 |
131.69 |
125.85 |
119.92 |
118.84 |
106.73 |
1.86 |
09-Apr-21
122.80 -2.65 (-2.11%)
12-Apr-21
115.05 -7.75 (-6.31%)
13-Apr-21
116.10 1.05 (0.91%)
15-Apr-21
116.15 0.05 (0.04%)
16-Apr-21
117.40 1.25 (1.08%)
|
55.93 |
139.35 |
92.95 |
117.62 |
Avantel
|
186.60 120.26% |
361.40 13.72% |
370.00 11.08% |
382.80 7.37% |
402.90 2.01% |
392.95 4.59% |
400.80 2.54% |
411.00 |
10768 |
391.83 |
398.23 |
386.45 |
380.49 |
12.05 |
3.22 |
09-Apr-21
400.80 3.4 (0.86%)
12-Apr-21
379.20 -21.6 (-5.39%)
13-Apr-21
388.70 9.5 (2.51%)
15-Apr-21
387.35 -1.35 (-0.35%)
16-Apr-21
411.00 23.65 (6.11%)
|
87.35 |
464.80 |
309.90 |
399.86 |
Digispice Tech
|
3.62 926.24% |
6.65 458.65% |
7.01 429.96% |
33.95 9.43% |
68.60 -45.85% |
47.85 -22.36% |
44.75 -16.98% |
37.15 |
74190 |
62.95 |
64.93 |
31.39 |
25.31 |
-12.06 |
3.69 |
09-Apr-21
44.75 2.1 (4.92%)
12-Apr-21
42.55 -2.2 (-4.92%)
13-Apr-21
40.45 -2.1 (-4.94%)
15-Apr-21
38.45 -2 (-4.94%)
16-Apr-21
37.15 -1.3 (-3.38%)
|
100 |
40.35 |
36.55 |
37.85 |
GTL Infra
|
0.25 188.00% |
0.75 -4.00% |
0.61 18.03% |
1.02 -29.41% |
0.85 -15.29% |
0.80 -10.00% |
0.71 1.41% |
0.72 |
6354737 |
0.82 |
0.88 |
0.77 |
0.77 |
-0.53 |
-2.06 |
09-Apr-21
0.71 -0.01 (-1.39%)
12-Apr-21
0.68 -0.03 (-4.23%)
13-Apr-21
0.66 -0.02 (-2.94%)
15-Apr-21
0.69 0.03 (4.55%)
16-Apr-21
0.72 0.03 (4.35%)
|
70.12 |
0.72 |
0.66 |
0.71 |
HFCL
|
11.30 125.22% |
12.60 101.98% |
16.75 51.94% |
30.05 -15.31% |
28.00 -9.11% |
26.40 -3.60% |
25.35 0.39% |
25.45 |
1336496 |
26.75 |
27.48 |
23.12 |
21.02 |
22.93 |
1.99 |
09-Apr-21
25.35 -0.25 (-0.98%)
12-Apr-21
23.95 -1.4 (-5.52%)
13-Apr-21
24.55 0.6 (2.51%)
15-Apr-21
24.65 0.1 (0.41%)
16-Apr-21
25.45 0.8 (3.25%)
|
53.49 |
29.55 |
19.75 |
24.91 |
INDUS TOWERS
|
171.25 51.91% |
189.90 36.99% |
182.55 42.51% |
258.50 0.64% |
262.35 -0.84% |
255.20 1.94% |
256.65 1.36% |
260.15 |
240905 |
253.30 |
254.22 |
226.69 |
220.71 |
29.46 |
4.76 |
09-Apr-21
256.65 -7.2 (-2.73%)
12-Apr-21
242.65 -14 (-5.45%)
13-Apr-21
244.95 2.3 (0.95%)
15-Apr-21
251.20 6.25 (2.55%)
16-Apr-21
260.15 8.95 (3.56%)
|
33.90 |
276.30 |
226.10 |
260.45 |
ITI
|
89.45 21.46% |
122.45 -11.27% |
123.05 -11.70% |
126.50 -14.11% |
128.60 -15.51% |
117.30 -7.37% |
116.00 -6.34% |
108.65 |
15123 |
119.93 |
122.45 |
124.43 |
126.36 |
-65.85 |
1086.5 |
09-Apr-21
116.00 -0.7 (-0.6%)
12-Apr-21
108.05 -7.95 (-6.85%)
13-Apr-21
109.70 1.65 (1.53%)
15-Apr-21
108.85 -0.85 (-0.77%)
16-Apr-21
108.65 -0.2 (-0.18%)
|
40.93 |
130.60 |
87.10 |
109.09 |
Maestros Elect
|
60.00 16.67% |
56.00 25.00% |
117.55 -40.45% |
107.00 -34.58% |
83.35 -16.02% |
62.70 11.64% |
73.50 -4.76% |
70.00 |
367 |
71.88 |
77.73 |
103.27 |
97.82 |
7.53 |
2.5 |
09-Apr-21
73.50 5.75 (8.49%)
12-Apr-21
68.05 -5.45 (-7.41%)
13-Apr-21
67.60 -0.45 (-0.66%)
15-Apr-21
72.40 4.8 (7.1%)
16-Apr-21
70.00 -2.4 (-3.31%)
|
98.12 |
79.60 |
65.20 |
69.20 |
Optiemus Infra
|
15.85 701.58% |
19.95 536.84% |
83.50 52.16% |
89.25 42.35% |
161.70 -21.43% |
127.35 -0.24% |
125.75 1.03% |
127.05 |
18291 |
147.46 |
135.64 |
102.49 |
84.52 |
-26.69 |
4.11 |
09-Apr-21
125.75 -4.6 (-3.53%)
12-Apr-21
119.50 -6.25 (-4.97%)
13-Apr-21
120.25 0.75 (0.63%)
15-Apr-21
124.70 4.45 (3.7%)
16-Apr-21
127.05 2.35 (1.88%)
|
84.96 |
130.90 |
118.50 |
126.78 |
Prabhat Technol
|
333.75 4.63% |
353.00 -1.08% |
350.00 -0.23% |
365.15 -4.37% |
339.00 3.01% |
321.35 8.67% |
346.30 0.84% |
349.20 |
5065
|
336.95 |
340.62 |
354.39 |
352.92 |
-6.59 |
16.25 |
09-Apr-21
346.30 1.3 (0.38%)
12-Apr-21
341.85 -4.45 (-1.29%)
13-Apr-21
344.60 2.75 (0.8%)
15-Apr-21
343.20 -1.4 (-0.41%)
16-Apr-21
349.20 6 (1.75%)
|
100 |
411.80 |
274.60 |
349.18 |
Punj Comm
|
11.85 83.54% |
11.75 85.11% |
28.00 -22.32% |
24.55 -11.41% |
22.50 -3.33% |
20.20 7.67% |
24.00 -9.38% |
21.75 |
148 |
22.50 |
22.54 |
25.53 |
23.08 |
-2.02 |
0.45 |
09-Apr-21
24.00 0.8 (3.45%)
12-Apr-21
23.60 -0.4 (-1.67%)
13-Apr-21
23.90 0.3 (1.27%)
15-Apr-21
21.65 -2.25 (-9.41%)
16-Apr-21
21.75 0.1 (0.46%)
|
99.43 |
25.95 |
17.35 |
21.78 |
Quadrant Tele
|
0.19 15.79% |
0.21 4.76% |
0.19 15.79% |
0.31 -29.03% |
0.21 4.76% |
0.22 - |
0.22 - |
0.22 |
5109319
|
0.21 |
0.20 |
0.21 |
0.21 |
-0.37 |
-0.01 |
09-Apr-21
0.22 0.01 (4.76%)
12-Apr-21
0.21 -0.01 (-4.55%)
13-Apr-21
0.20 -0.01 (-4.76%)
16-Apr-21
0.22 0.01 (4.76%)
|
100 |
0.22 |
0.20 |
0.20 |
Tejas Networks
|
40.95 301.34% |
59.75 175.06% |
71.70 129.22% |
131.20 25.27% |
183.85 -10.61% |
167.20 -1.70% |
179.35 -8.36% |
164.35 |
12440 |
176.68 |
177.68 |
129.77 |
112.28 |
-12.47 |
1.47 |
09-Apr-21
179.35 2.05 (1.16%)
12-Apr-21
170.40 -8.95 (-4.99%)
13-Apr-21
166.10 -4.3 (-2.52%)
15-Apr-21
161.95 -4.15 (-2.5%)
16-Apr-21
164.35 2.4 (1.48%)
|
52.73 |
170.00 |
153.90 |
165.00 |
Valiant Comm
|
16.95 307.08% |
27.60 150.00% |
38.20 80.63% |
72.25 -4.50% |
71.50 -3.50% |
69.50 -0.72% |
70.10 -1.57% |
69.00 |
6884 |
70.05 |
70.33 |
58.49 |
51.60 |
55.65 |
1.65 |
09-Apr-21
70.10 -0.4 (-0.57%)
12-Apr-21
68.95 -1.15 (-1.64%)
13-Apr-21
68.15 -0.8 (-1.16%)
15-Apr-21
66.95 -1.2 (-1.76%)
16-Apr-21
69.00 2.05 (3.06%)
|
100 |
80.30 |
53.60 |
69.22 |
Vindhya Telelin
|
451.20 79.07% |
703.60 14.83% |
738.40 9.42% |
814.35 -0.79% |
836.90 -3.46% |
830.25 -2.69% |
857.95 -5.83% |
807.95 |
698 |
828.95 |
833.18 |
804.19 |
792.88 |
11.03 |
1.23 |
09-Apr-21
857.95 4.4 (0.52%)
12-Apr-21
810.30 -47.65 (-5.55%)
13-Apr-21
823.85 13.55 (1.67%)
15-Apr-21
806.50 -17.35 (-2.11%)
16-Apr-21
807.95 1.45 (0.18%)
|
59.54 |
967.80 |
645.20 |
806.74 |