Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to
ACTIONS
  • Only Buyers in ADC India Comm on BSE
310.00
24.35%
420.45
-8.31%
320.00
20.47%
325.00
18.62%
417.85
-7.74%
400.00
-3.63%
362.05
6.48%
385.50
AVERAGE VOLUME
5-Day 1731.20
10-Day 1740.80
30-Day 1967.03
4374
20.06 3.53

28-Sep-22

362.60 0.55 (0.15%)

29-Sep-22

363.75 1.15 (0.32%)

30-Sep-22

372.50 8.75 (2.41%)

03-Oct-22

358.75 -13.75 (-3.69%)

04-Oct-22

391.55 32.8 (9.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.03
469.85 313.25 388.80
Aishwarya Tech
Add to
ACTIONS
  • Only Buyers in Aishwarya Tech on BSE
3.15
67.94%
5.21
1.54%
2.76
91.67%
2.65
99.62%
3.88
36.34%
5.14
2.92%
5.39
-1.86%
5.29
AVERAGE VOLUME
5-Day 80711.60
10-Day 42061.40
30-Day 16475.57
0
-4.85 -5.88

12-Sep-22

4.93 0.23 (4.89%)

13-Sep-22

5.17 0.24 (4.87%)

19-Sep-22

5.14 -0.03 (-0.58%)

26-Sep-22

5.39 0.25 (4.86%)

03-Oct-22

5.29 -0.1 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.39 5.13 5.33
Avantel
Add to
ACTIONS
  • Only Buyers in Avantel on BSE
207.49
41.45%
174.99
67.72%
309.40
-5.14%
249.35
17.71%
278.70
5.31%
279.70
4.93%
287.55
2.07%
293.50
AVERAGE VOLUME
5-Day 30941.40
10-Day 33642.90
30-Day 44725.70
24572
22.52 5.69

28-Sep-22

286.40 -1.15 (-0.4%)

29-Sep-22

298.95 12.55 (4.38%)

30-Sep-22

297.35 -1.6 (-0.54%)

03-Oct-22

296.15 -1.2 (-0.4%)

04-Oct-22

293.50 -2.65 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.68
322.85 264.15 297.96
BLACK BOX
Add to
ACTIONS
  • BLACK BOX closes above 30-Day,50-Day Moving Average today.
199.72
-30.38%
187.31
-25.76%
153.55
-9.44%
146.45
-5.05%
129.30
7.54%
146.45
-5.05%
138.25
0.58%
139.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
980
-479.48 8.03

28-Sep-22

137.35 -0.9 (-0.65%)

29-Sep-22

137.80 0.45 (0.33%)

30-Sep-22

140.70 2.9 (2.1%)

03-Oct-22

136.05 -4.65 (-3.3%)

04-Oct-22

139.05 3 (2.21%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 56.84%
8-Day 59.73%
66.32
166.85 111.25 139.57
Digispice Tech
Add to
ACTIONS
  • Digispice Tech closes below 50-Day Moving Average of 29.55 today.
47.30
-42.49%
46.05
-40.93%
36.30
-25.07%
28.05
-3.03%
29.50
-7.80%
28.60
-4.90%
26.85
1.30%
27.20
AVERAGE VOLUME
5-Day 12674.60
10-Day 16502.80
30-Day 15512.80
15323
-77.71 2.77

28-Sep-22

26.55 -0.3 (-1.12%)

29-Sep-22

27.65 1.1 (4.14%)

30-Sep-22

28.00 0.35 (1.27%)

03-Oct-22

27.10 -0.9 (-3.21%)

04-Oct-22

27.10 0 (0%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 51.35%
8-Day 54.92%
58.16
32.50 21.70 27.15
GTL Infra
Add to
ACTIONS
  • Only Buyers in GTL Infra on NSE
  • Only Sellers in GTL Infra on NSE
1.72
-18.02%
2.45
-42.45%
1.61
-12.42%
1.22
15.57%
1.41
-
1.48
-4.73%
1.35
4.44%
1.41
AVERAGE VOLUME
5-Day 18401111.60
10-Day 23931423.00
30-Day 39420435.27
28261906
-1.16 -0.65

28-Sep-22

1.34 -0.01 (-0.74%)

29-Sep-22

1.33 -0.01 (-0.75%)

30-Sep-22

1.36 0.03 (2.26%)

03-Oct-22

1.38 0.02 (1.47%)

04-Oct-22

1.41 0.03 (2.17%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 52.07%
8-Day 57.44%
58.46
1.48 1.34 1.40
HFCL
Add to
ACTIONS
  • HFCL closes above 50-Day Moving Average of 72.73 today.
75.25
-1.13%
79.10
-5.94%
81.95
-9.21%
55.00
35.27%
78.70
-5.46%
74.40
-
70.90
4.94%
74.40
AVERAGE VOLUME
5-Day 883370.40
10-Day 900738.00
30-Day 1190224.73
553018
40.88 4.14

28-Sep-22

70.10 -0.8 (-1.13%)

29-Sep-22

72.35 2.25 (3.21%)

30-Sep-22

72.80 0.45 (0.62%)

03-Oct-22

73.85 1.05 (1.44%)

04-Oct-22

74.40 0.55 (0.74%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 28.44%
8-Day 28.64%
27.30
89.25 59.55 74.86
INDUS TOWERS
Add to
ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 198.23 today.
304.15
-33.93%
254.95
-21.18%
220.75
-8.97%
209.95
-4.29%
199.55
0.70%
198.05
1.46%
189.05
6.29%
200.95
AVERAGE VOLUME
5-Day 236104.80
10-Day 166733.00
30-Day 179641.63
72892
9.97 2.44

28-Sep-22

183.50 -5.55 (-2.94%)

29-Sep-22

185.95 2.45 (1.34%)

30-Sep-22

197.40 11.45 (6.16%)

03-Oct-22

197.20 -0.2 (-0.1%)

04-Oct-22

201.30 4.1 (2.08%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 33.80%
8-Day 35.93%
31.95
221.40 181.20 201.29
ITI
Add to
ACTIONS
  • ITI closes above 200-Day Moving Average of 105.94 today.
124.35
-12.75%
118.00
-8.05%
102.20
6.16%
99.85
8.66%
115.40
-5.98%
109.80
-1.18%
103.40
4.93%
108.50
AVERAGE VOLUME
5-Day 197675.60
10-Day 115903.70
30-Day 64909.47
36443
94.35 4.12

28-Sep-22

112.00 8.6 (8.32%)

29-Sep-22

106.80 -5.2 (-4.64%)

30-Sep-22

105.40 -1.4 (-1.31%)

03-Oct-22

108.20 2.8 (2.66%)

04-Oct-22

108.50 0.3 (0.28%)

DELIVERY AVERAGES
3-Day 10.92%
5-Day 6.47%
8-Day 7.43%
9.84
130.20 86.80 108.45
Kavveri Telecom
Add to
ACTIONS
  • Only Buyers in Kavveri Telecom on BSE
9.84
17.58%
9.90
16.87%
11.36
1.85%
8.30
39.40%
9.08
27.42%
10.18
13.65%
10.03
15.35%
11.57
AVERAGE VOLUME
5-Day 6807.20
10-Day 7476.00
30-Day 14764.30
9735
-1.62 0.86

28-Sep-22

9.68 -0.35 (-3.49%)

29-Sep-22

10.12 0.44 (4.55%)

30-Sep-22

10.62 0.5 (4.94%)

03-Oct-22

11.15 0.53 (4.99%)

04-Oct-22

11.49 0.34 (3.05%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 59.29%
8-Day 56.46%
62.97
12.06 10.92 11.60
Maestros Elect
Add to
ACTIONS
  • Maestros Elect has hit 52wk low of Rs 40.10 on BSE
60.95
-10.25%
67.75
-19.26%
57.60
-5.03%
47.50
15.16%
60.05
-8.91%
56.40
-3.01%
53.10
3.01%
54.70
AVERAGE VOLUME
5-Day 1070.80
10-Day 1830.90
30-Day 3321.00
242
25.8 1.34

28-Sep-22

52.10 -1 (-1.88%)

29-Sep-22

51.75 -0.35 (-0.67%)

30-Sep-22

53.45 1.7 (3.29%)

03-Oct-22

54.45 1 (1.87%)

04-Oct-22

54.70 0.25 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23
65.60 43.80 54.07
Optiemus Infra
Add to
ACTIONS
  • Optiemus Infra closes below 30-Day,50-Day Moving Average today.
339.55
-27.37%
309.60
-20.35%
333.70
-26.10%
274.45
-10.15%
241.15
2.26%
248.65
-0.82%
235.70
4.62%
246.60
AVERAGE VOLUME
5-Day 16513.00
10-Day 14108.50
30-Day 24647.30
12567
87.45 5.65

28-Sep-22

232.60 -3.1 (-1.32%)

29-Sep-22

234.60 2 (0.86%)

30-Sep-22

243.40 8.8 (3.75%)

03-Oct-22

244.15 0.75 (0.31%)

04-Oct-22

246.60 2.45 (1%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 55.56%
8-Day 55.54%
53.59
295.90 197.30 247.00
Prabhat Technol
Add to
484.50
-33.13%
407.90
-20.57%
304.00
6.58%
194.75
66.37%
291.50
11.15%
323.00
0.31%
330.00
-1.82%
324.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
131
-251.16 10.79

26-Sep-22

330.50 -0.1 (-0.03%)

28-Sep-22

330.00 -0.5 (-0.15%)

30-Sep-22

334.50 4.5 (1.36%)

03-Oct-22

317.80 -16.7 (-4.99%)

04-Oct-22

324.00 6.2 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.53
340.20 307.80 305.48
Punj Comm
Add to
ACTIONS
  • Only Buyers in Punj Comm on BSE
31.80
2.99%
39.85
-17.82%
37.00
-11.49%
37.75
-13.25%
36.85
-11.13%
35.20
-6.96%
34.80
-5.89%
32.75
AVERAGE VOLUME
5-Day 2520.20
10-Day 1968.50
30-Day 4650.53
5248
-2.87 1.15

28-Sep-22

33.55 -1.25 (-3.59%)

29-Sep-22

32.85 -0.7 (-2.09%)

30-Sep-22

33.80 0.95 (2.89%)

03-Oct-22

32.90 -0.9 (-2.66%)

04-Oct-22

32.75 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.12
39.30 26.20 32.81
Quadrant Tele
Add to
ACTIONS
  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.44
345.45%
-
-
0.72
172.22%
1.04
88.46%
1.55
26.45%
2.39
-17.99%
2.15
-8.84%
1.96
AVERAGE VOLUME
5-Day 2323812.00
10-Day 1838577.50
30-Day 2190762.77
2056021
-1.08 -0.05

28-Sep-22

2.05 -0.1 (-4.65%)

29-Sep-22

2.15 0.1 (4.88%)

30-Sep-22

2.16 0.01 (0.47%)

03-Oct-22

2.06 -0.1 (-4.63%)

04-Oct-22

1.96 -0.1 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.87 1.96
Shyam Telecom
Add to
ACTIONS
  • Shyam Telecom closes below 200-Day Moving Average of 10.74 today.
10.44
5.36%
-
-
10.15
8.37%
11.34
-3.00%
10.90
0.92%
11.60
-5.17%
11.00
-
11.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6
-2.58 -0.68

20-Sep-22

12.00 0.4 (3.45%)

22-Sep-22

11.40 -0.6 (-5%)

26-Sep-22

11.20 -0.2 (-1.75%)

03-Oct-22

11.00 -0.2 (-1.79%)

04-Oct-22

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 96.25%
99.98
11.55 10.45 11.00
Tejas Networks
Add to
ACTIONS
  • Tejas Networks closes above 30-Day Moving Average of 474.83 today.
543.05
25.05%
425.15
59.73%
468.40
44.98%
444.45
52.80%
653.25
3.96%
594.00
14.33%
623.80
8.87%
679.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
51902
-132.64 6.48

28-Sep-22

651.20 27.4 (4.39%)

29-Sep-22

661.65 10.45 (1.6%)

30-Sep-22

673.20 11.55 (1.75%)

03-Oct-22

683.35 10.15 (1.51%)

04-Oct-22

679.10 -4.25 (-0.62%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 24.03%
8-Day 25.92%
27.97
814.90 543.30 686.30
Valiant Comm
Add to
ACTIONS
  • Only Sellers in Valiant Comm on BSE
109.25
66.00%
47.95
278.21%
79.35
128.54%
113.40
59.92%
159.10
13.98%
211.70
-14.34%
187.55
-3.31%
181.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4597
-50.66 4.69

28-Sep-22

178.20 -9.35 (-4.99%)

29-Sep-22

174.75 -3.45 (-1.94%)

30-Sep-22

170.95 -3.8 (-2.17%)

03-Oct-22

172.75 1.8 (1.05%)

04-Oct-22

180.15 7.4 (4.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
189.15 171.15 179.74
Vindhya Telelin
Add to
ACTIONS
  • Vindhya Telelin closes below 30-Day Moving Average of 1276.59 today.
1110.70
13.73%
1063.05
18.83%
1031.25
22.49%
972.50
29.89%
1300.10
-2.84%
1308.75
-3.48%
1316.60
-4.06%
1,263.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
436
20.01 1.48

28-Sep-22

1245.85 -5.85 (-0.47%)

29-Sep-22

1254.65 8.8 (0.71%)

30-Sep-22

1261.65 7 (0.56%)

03-Oct-22

1245.50 -16.15 (-1.28%)

04-Oct-22

1260.05 14.55 (1.17%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 49.10%
8-Day 51.06%
51.76
1,512.05 1,008.05 1260.17
Sections