MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to
Watchlist | Portfolio

ACTIONS

  • ADC India Comm closes below 30-Day Moving Average of 187.49 today.
 129.05
56.33%		 194.95
3.49%		 184.00
9.65%		 194.05
3.97%		 211.00
-4.38%		 205.00
-1.59%		 197.55
2.13%		 201.75
AVERAGE VOLUME
5-Day 708.80
10-Day 819.50
30-Day 848.57
1242		 205.88 205.60 191.30 191.60 34.43 2.31

09-Apr-21

197.55 -6.45 (-3.16%)

12-Apr-21

195.95 -1.6 (-0.81%)

13-Apr-21

198.00 2.05 (1.05%)

15-Apr-21

204.65 6.65 (3.36%)

16-Apr-21

201.75 -2.9 (-1.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.59		 245.55 163.75 207.00
AGC Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGC Networks on NSE
 257.25
464.96%		 312.20
365.52%		 392.30
270.47%		 713.15
103.79%		 1002.15
45.02%		 1346.35
7.95%		 1533.50
-5.23%		 1,453.35
AVERAGE VOLUME
5-Day 3052.80
10-Day 2682.30
30-Day 1309.57
1022		 1194.38 1084.87 746.05 641.54 825.77 18.02

09-Apr-21

1533.50 -80.2 (-4.97%)

12-Apr-21

1456.85 -76.65 (-5%)

13-Apr-21

1403.00 -53.85 (-3.7%)

15-Apr-21

1473.15 70.15 (5%)

16-Apr-21

1453.35 -19.8 (-1.34%)
DELIVERY AVERAGES
3-Day 57.77%
5-Day 63.05%
8-Day 67.03%
62.29		 1,546.80 1,399.50 1520.44
Aishwarya Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Aishwarya Tech on BSE
 0.91
94.51%		 2.82
-37.23%		 1.96
-9.69%		 3.08
-42.53%		 2.10
-15.71%		 1.95
-9.23%		 1.85
-4.32%		 1.77
AVERAGE VOLUME
5-Day 502.60
10-Day 10790.70
30-Day 4664.53
50		 2.07 2.31 2.19 2.17 -0.59 0.89

05-Apr-21

1.92 -0.03 (-1.54%)

09-Apr-21

1.85 -0.07 (-3.65%)

12-Apr-21

1.86 0.01 (0.54%)

13-Apr-21

1.85 -0.01 (-0.54%)

16-Apr-21

1.77 -0.08 (-4.32%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.94 1.76 1.77
Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes below 150-Day,200-Day Moving Average today.
 70.75
65.94%		 110.15
6.58%		 110.10
6.63%		 124.40
-5.63%		 131.15
-10.48%		 132.65
-11.50%		 122.80
-4.40%		 117.40
AVERAGE VOLUME
5-Day 27749.40
10-Day 34813.30
30-Day 91311.80
8729		 131.69 125.85 119.92 118.84 106.73 1.86

09-Apr-21

122.80 -2.65 (-2.11%)

12-Apr-21

115.05 -7.75 (-6.31%)

13-Apr-21

116.10 1.05 (0.91%)

15-Apr-21

116.15 0.05 (0.04%)

16-Apr-21

117.40 1.25 (1.08%)
DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.67%
8-Day 53.38%
55.93		 139.35 92.95 117.62
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
 186.60
120.26%		 361.40
13.72%		 370.00
11.08%		 382.80
7.37%		 402.90
2.01%		 392.95
4.59%		 400.80
2.54%		 411.00
AVERAGE VOLUME
5-Day 6345.00
10-Day 5623.00
30-Day 6904.77
10768		 391.83 398.23 386.45 380.49 12.05 3.22

09-Apr-21

400.80 3.4 (0.86%)

12-Apr-21

379.20 -21.6 (-5.39%)

13-Apr-21

388.70 9.5 (2.51%)

15-Apr-21

387.35 -1.35 (-0.35%)

16-Apr-21

411.00 23.65 (6.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35		 464.80 309.90 399.86
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Sellers in Digispice Tech on NSE
 3.62
926.24%		 6.65
458.65%		 7.01
429.96%		 33.95
9.43%		 68.60
-45.85%		 47.85
-22.36%		 44.75
-16.98%		 37.15
AVERAGE VOLUME
5-Day 42764.00
10-Day 40102.50
30-Day 33060.57
74190		 62.95 64.93 31.39 25.31 -12.06 3.69

09-Apr-21

44.75 2.1 (4.92%)

12-Apr-21

42.55 -2.2 (-4.92%)

13-Apr-21

40.45 -2.1 (-4.94%)

15-Apr-21

38.45 -2 (-4.94%)

16-Apr-21

37.15 -1.3 (-3.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 40.35 36.55 37.85
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTL Infra on BSE
 0.25
188.00%		 0.75
-4.00%		 0.61
18.03%		 1.02
-29.41%		 0.85
-15.29%		 0.80
-10.00%		 0.71
1.41%		 0.72
AVERAGE VOLUME
5-Day 7973692.00
10-Day 7743075.00
30-Day 7212917.47
6354737		 0.82 0.88 0.77 0.77 -0.53 -2.06

09-Apr-21

0.71 -0.01 (-1.39%)

12-Apr-21

0.68 -0.03 (-4.23%)

13-Apr-21

0.66 -0.02 (-2.94%)

15-Apr-21

0.69 0.03 (4.55%)

16-Apr-21

0.72 0.03 (4.35%)
DELIVERY AVERAGES
3-Day 71.34%
5-Day 68.39%
8-Day 69.41%
70.12		 0.72 0.66 0.71
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
 11.30
125.22%		 12.60
101.98%		 16.75
51.94%		 30.05
-15.31%		 28.00
-9.11%		 26.40
-3.60%		 25.35
0.39%		 25.45
AVERAGE VOLUME
5-Day 742267.00
10-Day 642094.10
30-Day 718147.10
1336496		 26.75 27.48 23.12 21.02 22.93 1.99

09-Apr-21

25.35 -0.25 (-0.98%)

12-Apr-21

23.95 -1.4 (-5.52%)

13-Apr-21

24.55 0.6 (2.51%)

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)
DELIVERY AVERAGES
3-Day 46.72%
5-Day 50.44%
8-Day 50.87%
53.49		 29.55 19.75 24.91
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
 171.25
51.91%		 189.90
36.99%		 182.55
42.51%		 258.50
0.64%		 262.35
-0.84%		 255.20
1.94%		 256.65
1.36%		 260.15
AVERAGE VOLUME
5-Day 142346.40
10-Day 161271.40
30-Day 123631.80
240905		 253.30 254.22 226.69 220.71 29.46 4.76

09-Apr-21

256.65 -7.2 (-2.73%)

12-Apr-21

242.65 -14 (-5.45%)

13-Apr-21

244.95 2.3 (0.95%)

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)
DELIVERY AVERAGES
3-Day 35.66%
5-Day 33.52%
8-Day 29.62%
33.90		 276.30 226.10 260.45
ITI
Add to
Watchlist | Portfolio

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 89.45
21.46%		 122.45
-11.27%		 123.05
-11.70%		 126.50
-14.11%		 128.60
-15.51%		 117.30
-7.37%		 116.00
-6.34%		 108.65
AVERAGE VOLUME
5-Day 35353.20
10-Day 38439.70
30-Day 74996.67
15123		 119.93 122.45 124.43 126.36 -65.85 1086.5

09-Apr-21

116.00 -0.7 (-0.6%)

12-Apr-21

108.05 -7.95 (-6.85%)

13-Apr-21

109.70 1.65 (1.53%)

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)
DELIVERY AVERAGES
3-Day 36.14%
5-Day 38.02%
8-Day 33.00%
40.93		 130.60 87.10 109.09
Maestros Elect
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Maestros Elect on BSE
  • Only Sellers in Maestros Elect on BSE
 60.00
16.67%		 56.00
25.00%		 117.55
-40.45%		 107.00
-34.58%		 83.35
-16.02%		 62.70
11.64%		 73.50
-4.76%		 70.00
AVERAGE VOLUME
5-Day 1346.60
10-Day 1732.90
30-Day 4093.93
367		 71.88 77.73 103.27 97.82 7.53 2.5

09-Apr-21

73.50 5.75 (8.49%)

12-Apr-21

68.05 -5.45 (-7.41%)

13-Apr-21

67.60 -0.45 (-0.66%)

15-Apr-21

72.40 4.8 (7.1%)

16-Apr-21

70.00 -2.4 (-3.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.12		 79.60 65.20 69.20
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
 15.85
701.58%		 19.95
536.84%		 83.50
52.16%		 89.25
42.35%		 161.70
-21.43%		 127.35
-0.24%		 125.75
1.03%		 127.05
AVERAGE VOLUME
5-Day 18717.00
10-Day 17328.50
30-Day 26669.20
18291		 147.46 135.64 102.49 84.52 -26.69 4.11

09-Apr-21

125.75 -4.6 (-3.53%)

12-Apr-21

119.50 -6.25 (-4.97%)

13-Apr-21

120.25 0.75 (0.63%)

15-Apr-21

124.70 4.45 (3.7%)

16-Apr-21

127.05 2.35 (1.88%)
DELIVERY AVERAGES
3-Day 73.46%
5-Day 71.55%
8-Day 69.66%
84.96		 130.90 118.50 126.78
Prabhat Technol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prabhat Technol on BSE
 333.75
4.63%		 353.00
-1.08%		 350.00
-0.23%		 365.15
-4.37%		 339.00
3.01%		 321.35
8.67%		 346.30
0.84%		 349.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
5065 		336.95 340.62 354.39 352.92 -6.59 16.25

09-Apr-21

346.30 1.3 (0.38%)

12-Apr-21

341.85 -4.45 (-1.29%)

13-Apr-21

344.60 2.75 (0.8%)

15-Apr-21

343.20 -1.4 (-0.41%)

16-Apr-21

349.20 6 (1.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 411.80 274.60 349.18
Punj Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Punj Comm closes above 50-Day Moving Average of 23.38 today.
 11.85
83.54%		 11.75
85.11%		 28.00
-22.32%		 24.55
-11.41%		 22.50
-3.33%		 20.20
7.67%		 24.00
-9.38%		 21.75
AVERAGE VOLUME
5-Day 636.60
10-Day 883.70
30-Day 2545.17
148		 22.50 22.54 25.53 23.08 -2.02 0.45

09-Apr-21

24.00 0.8 (3.45%)

12-Apr-21

23.60 -0.4 (-1.67%)

13-Apr-21

23.90 0.3 (1.27%)

15-Apr-21

21.65 -2.25 (-9.41%)

16-Apr-21

21.75 0.1 (0.46%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.43		 25.95 17.35 21.78
Quadrant Tele
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
 0.19
15.79%		 0.21
4.76%		 0.19
15.79%		 0.31
-29.03%		 0.21
4.76%		 0.22
-		 0.22
-		 0.22
AVERAGE VOLUME
5-Day 2229718.20
10-Day 1858243.80
30-Day 1551394.77
5109319 		0.21 0.20 0.21 0.21 -0.37 -0.01

09-Apr-21

0.22 0.01 (4.76%)

12-Apr-21

0.21 -0.01 (-4.55%)

13-Apr-21

0.20 -0.01 (-4.76%)

15-Apr-21

0.21 0.01 (5%)

16-Apr-21

0.22 0.01 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.22 0.20 0.20
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Tejas Networks closes below 50-Day Moving Average of 176.14 today.
  • Only Sellers in Tejas Networks on NSE
 40.95
301.34%		 59.75
175.06%		 71.70
129.22%		 131.20
25.27%		 183.85
-10.61%		 167.20
-1.70%		 179.35
-8.36%		 164.35
AVERAGE VOLUME
5-Day 29945.00
10-Day 63080.60
30-Day 66068.73
12440		 176.68 177.68 129.77 112.28 -12.47 1.47

09-Apr-21

179.35 2.05 (1.16%)

12-Apr-21

170.40 -8.95 (-4.99%)

13-Apr-21

166.10 -4.3 (-2.52%)

15-Apr-21

161.95 -4.15 (-2.5%)

16-Apr-21

164.35 2.4 (1.48%)
DELIVERY AVERAGES
3-Day 59.66%
5-Day 60.65%
8-Day 53.96%
52.73		 170.00 153.90 165.00
Valiant Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Valiant Comm closes above 30-Day Moving Average of 70.87 today.
 16.95
307.08%		 27.60
150.00%		 38.20
80.63%		 72.25
-4.50%		 71.50
-3.50%		 69.50
-0.72%		 70.10
-1.57%		 69.00
AVERAGE VOLUME
5-Day 12216.80
10-Day 11790.00
30-Day 9669.00
6884		 70.05 70.33 58.49 51.60 55.65 1.65

09-Apr-21

70.10 -0.4 (-0.57%)

12-Apr-21

68.95 -1.15 (-1.64%)

13-Apr-21

68.15 -0.8 (-1.16%)

15-Apr-21

66.95 -1.2 (-1.76%)

16-Apr-21

69.00 2.05 (3.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 80.30 53.60 69.22
Vindhya Telelin
Add to
Watchlist | Portfolio

ACTIONS

  • Vindhya Telelin closes below 30-Day,50-Day Moving Average today.
 451.20
79.07%		 703.60
14.83%		 738.40
9.42%		 814.35
-0.79%		 836.90
-3.46%		 830.25
-2.69%		 857.95
-5.83%		 807.95
AVERAGE VOLUME
5-Day 894.80
10-Day 1606.10
30-Day 3411.97
698		 828.95 833.18 804.19 792.88 11.03 1.23

09-Apr-21

857.95 4.4 (0.52%)

12-Apr-21

810.30 -47.65 (-5.55%)

13-Apr-21

823.85 13.55 (1.67%)

15-Apr-21

806.50 -17.35 (-2.11%)

16-Apr-21

807.95 1.45 (0.18%)
DELIVERY AVERAGES
3-Day 56.98%
5-Day 61.16%
8-Day 64.21%
59.54		 967.80 645.20 806.74

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.