Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes above 30-Day,50-Day Moving Average today.
202.10
-20.19%
208.00
-22.45%
225.50
-28.47%
160.00
0.81%
175.40
-8.04%
176.00
-8.35%
167.75
-3.85%
161.30
AVERAGE VOLUME
5-Day 900.00
10-Day 1162.20
30-Day 1216.40
1477
174.42 172.22 196.74 201.42 14.89 1.92

07-Nov-19

167.75 -5.45 (-3.15%)

08-Nov-19

165.95 -1.8 (-1.07%)

11-Nov-19

173.00 7.05 (4.25%)

13-Nov-19

162.50 -10.5 (-6.07%)

14-Nov-19

166.50 4 (2.46%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 78.84%
8-Day 75.31%
93.37
199.80 133.20 161.10
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
68.35
84.35%
87.25
44.41%
100.45
25.44%
76.10
65.57%
119.50
5.44%
114.00
10.53%
117.80
6.96%
126.00
AVERAGE VOLUME
5-Day 648.00
10-Day 405.50
30-Day 291.87
2645
118.85 114.73 108.60 102.27 -63.96 4.04

07-Nov-19

117.80 5.6 (4.99%)

08-Nov-19

120.90 3.1 (2.63%)

11-Nov-19

123.20 2.3 (1.9%)

13-Nov-19

120.40 -2.8 (-2.27%)

14-Nov-19

120.00 -0.4 (-0.33%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 57.75%
8-Day 39.42%
70.92
126.00 114.00 126.00
Aishwarya Tele
Add to

ACTIONS

  • Only Sellers in Aishwarya Tele on BSE
2.50
18.80%
2.10
41.43%
2.08
42.79%
1.58
87.97%
3.66
-18.85%
3.27
-9.17%
3.15
-5.71%
2.97
AVERAGE VOLUME
5-Day 1041.40
10-Day 1022.00
30-Day 3705.43
475
2.81 2.35 2.27 2.38 -0.39 0.59

30-Oct-19

3.27 -0.06 (-1.8%)

31-Oct-19

3.21 -0.06 (-1.83%)

07-Nov-19

3.15 -0.06 (-1.87%)

13-Nov-19

3.09 -0.06 (-1.9%)

14-Nov-19

3.03 -0.06 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.09 2.97 2.97
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
79.55
-3.52%
73.25
4.78%
82.95
-7.47%
79.35
-3.28%
79.15
-3.03%
76.70
0.07%
76.75
-
76.75
AVERAGE VOLUME
5-Day 15950.80
10-Day 13572.00
30-Day 12044.03
5731
77.69 77.77 82.73 82.85 29.41 1.32

07-Nov-19

76.75 0.3 (0.39%)

08-Nov-19

75.70 -1.05 (-1.37%)

11-Nov-19

80.35 4.65 (6.14%)

13-Nov-19

81.40 1.05 (1.31%)

14-Nov-19

79.00 -2.4 (-2.95%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 74.71%
8-Day 74.07%
70.98
94.80 63.20 78.12
Avantel
Add to

ACTIONS

  • Avantel Dividend||Interim Dividend 20.00%||Announcement date: Oct 10, 2019||Record date: Oct 18, 2019||Ex-Div: Oct 17, 2019
224.85
0.51%
229.00
-1.31%
249.25
-9.33%
203.10
11.28%
203.90
10.84%
228.10
-0.92%
230.75
-2.06%
226.00
AVERAGE VOLUME
5-Day 1312.80
10-Day 1596.80
30-Day 2266.17
113
211.88 210.28 225.82 225.55 8.98 2.13

07-Nov-19

230.75 -7.25 (-3.05%)

08-Nov-19

239.00 8.25 (3.58%)

11-Nov-19

232.00 -7 (-2.93%)

13-Nov-19

230.00 -2 (-0.86%)

14-Nov-19

229.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 95.27%
5-Day 93.63%
8-Day 92.65%
93.67
275.90 184.00 225.47
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 461,000||Deal Price: 226.25||Value (cr): 10.43||Time: 09:17am
260.50
-15.20%
297.35
-25.71%
269.65
-18.08%
248.80
-11.21%
259.25
-14.79%
183.30
20.51%
229.30
-3.66%
220.90
AVERAGE VOLUME
5-Day 1315546.80
10-Day 924560.30
30-Day 689133.83
344837
233.94 241.87 261.42 272.11 22.89 2.61

07-Nov-19

229.30 7.65 (3.45%)

08-Nov-19

218.25 -11.05 (-4.82%)

11-Nov-19

221.10 2.85 (1.31%)

13-Nov-19

218.35 -2.75 (-1.24%)

14-Nov-19

208.70 -9.65 (-4.42%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 36.97%
8-Day 40.97%
29.86
229.55 187.85 218.60
Digispice Tech
Add to

ACTIONS

  • Only Sellers in Digispice Tech on NSE
11.68
-50.68%
8.94
-35.57%
7.10
-18.87%
7.50
-23.20%
5.60
2.86%
7.12
-19.10%
6.80
-15.29%
5.76
AVERAGE VOLUME
5-Day 1931.40
10-Day 1469.30
30-Day 2136.37
0
6.24 6.60 7.62 8.49 -288 0.41

07-Nov-19

6.80 -0.2 (-2.86%)

08-Nov-19

6.50 -0.3 (-4.41%)

11-Nov-19

6.28 -0.22 (-3.38%)

13-Nov-19

6.01 -0.27 (-4.3%)

14-Nov-19

5.76 -0.25 (-4.16%)

DELIVERY AVERAGES
3-Day 92.12%
5-Day 96.21%
8-Day 96.00%
100
6.31 5.71 5.76
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 0.35 on NSE
  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.40||Value (cr): 0.02||Time: 09:16am
1.09
-63.30%
0.88
-54.55%
0.86
-53.49%
0.57
-29.82%
0.53
-24.53%
0.44
-9.09%
0.42
-4.76%
0.40
AVERAGE VOLUME
5-Day 1680705.40
10-Day 1448357.00
30-Day 846787.50
641640
0.48 0.53 0.69 0.76 -0.32 0.39

07-Nov-19

0.42 0.01 (2.44%)

08-Nov-19

0.42 0 (0%)

11-Nov-19

0.42 0 (0%)

13-Nov-19

0.43 0.01 (2.38%)

14-Nov-19

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 95.09%
5-Day 89.27%
8-Day 80.56%
89.47
0.43 0.39 0.40
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 17.49 today.
20.35
-13.76%
21.60
-18.75%
21.45
-18.18%
18.75
-6.40%
17.35
1.15%
17.45
0.57%
17.10
2.63%
17.55
AVERAGE VOLUME
5-Day 365354.60
10-Day 339888.10
30-Day 358966.93
82120
17.48 18.10 19.83 20.44 8.95 1.57

07-Nov-19

17.10 -0.25 (-1.44%)

08-Nov-19

17.05 -0.05 (-0.29%)

11-Nov-19

17.05 0 (0%)

13-Nov-19

17.55 0.5 (2.93%)

14-Nov-19

17.75 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 58.29%
8-Day 62.95%
52.54
21.30 14.20 17.38
ITI
Add to

ACTIONS

  • ITI closes above 200-Day Moving Average of 88.43 today.
  • ITI closes above 200-Day Moving Average of 88.43 today.
91.55
-4.70%
91.85
-5.01%
81.30
7.32%
71.35
22.28%
81.20
7.45%
96.15
-9.26%
87.85
-0.68%
87.25
AVERAGE VOLUME
5-Day 109620.00
10-Day 109865.40
30-Day 136015.23
48380
85.05 81.99 85.56 88.17 272.66 4.36

07-Nov-19

87.85 -1 (-1.13%)

08-Nov-19

85.90 -1.95 (-2.22%)

11-Nov-19

91.35 5.45 (6.34%)

13-Nov-19

86.95 -4.4 (-4.82%)

14-Nov-19

85.90 -1.05 (-1.21%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.39%
8-Day 22.90%
26.67
103.05 68.75 86.93
Kavveri Telecom
Add to

ACTIONS

  • Only Buyers in Kavveri Telecom on BSE
8.15
-69.33%
4.85
-48.45%
-
-
3.00
-16.67%
2.62
-4.58%
2.62
-4.58%
2.50
-
2.50
AVERAGE VOLUME
5-Day 741.40
10-Day 453.30
30-Day 639.73
591
2.73 3.72 6.30 7.05 -27.78 0.06

23-Oct-19

2.75 0 (0%)

30-Oct-19

2.62 -0.13 (-4.73%)

31-Oct-19

2.50 -0.12 (-4.58%)

05-Nov-19

2.40 -0.1 (-4%)

14-Nov-19

2.50 0.1 (4.17%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.80%
8-Day 87.11%
100
2.62 2.38 2.45
Maestros Elect
Add to

ACTIONS

  • Only Sellers in Maestros Elect on BSE
33.90
62.54%
-
-
57.00
-3.33%
66.55
-17.21%
58.30
-5.49%
67.00
-17.76%
66.50
-17.14%
55.10
AVERAGE VOLUME
5-Day 531.60
10-Day 1060.40
30-Day 2103.30
5200
64.61 64.52 61.99 56.36 51.02 1.91

07-Nov-19

66.50 2.9 (4.56%)

08-Nov-19

64.00 -2.5 (-3.76%)

11-Nov-19

64.00 0 (0%)

13-Nov-19

61.00 -3 (-4.69%)

14-Nov-19

58.00 -3 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.31%
100
60.90 55.10 55.32
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
123.50
-62.35%
118.80
-60.86%
113.15
-58.90%
53.15
-12.51%
30.20
53.97%
37.85
22.85%
45.70
1.75%
46.50
AVERAGE VOLUME
5-Day 10197.60
10-Day 10108.00
30-Day 23507.43
15367
36.97 42.03 68.07 78.05 -39.74 1.2

07-Nov-19

45.70 -2.4 (-4.99%)

08-Nov-19

43.45 -2.25 (-4.92%)

11-Nov-19

41.30 -2.15 (-4.95%)

13-Nov-19

43.35 2.05 (4.96%)

14-Nov-19

45.50 2.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.75 43.25 47.48
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom closes below 30-Day Moving Average of 397.56 today.
274.35
17.92%
350.70
-7.76%
403.00
-19.73%
412.05
-21.49%
381.00
-15.09%
315.00
2.70%
339.00
-4.57%
323.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
501
354.84 370.04 398.50 386.86 -49.09 13.56

07-Nov-19

339.00 3 (0.89%)

08-Nov-19

330.00 -9 (-2.65%)

11-Nov-19

326.65 -3.35 (-1.02%)

13-Nov-19

323.90 -2.75 (-0.84%)

14-Nov-19

320.00 -3.9 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
336.00 304.00 320.00
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
26.20
-57.82%
18.15
-39.12%
15.35
-28.01%
13.55
-18.45%
11.15
-0.90%
10.69
3.37%
12.60
-12.30%
11.05
AVERAGE VOLUME
5-Day 224.20
10-Day 642.40
30-Day 4732.93
125
11.51 12.03 15.02 17.41 -2.42 0.19

06-Nov-19

12.09 0.57 (4.95%)

07-Nov-19

12.60 0.51 (4.22%)

08-Nov-19

12.25 -0.35 (-2.78%)

13-Nov-19

11.70 -0.55 (-4.49%)

14-Nov-19

11.35 -0.35 (-2.99%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 93.22%
8-Day 93.50%
100
11.91 10.79 11.04
Suich Industrie
Add to

ACTIONS

  • Only Buyers in Suich Industrie on BSE
-
-
-
-
-
-
23.85
-20.75%
16.55
14.20%
16.15
17.03%
18.60
1.61%
18.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
22.62 24.38 0.00 0.00 0 0.68

05-Nov-19

16.95 0.8 (4.95%)

06-Nov-19

17.75 0.8 (4.72%)

07-Nov-19

18.60 0.85 (4.79%)

13-Nov-19

19.00 0.4 (2.15%)

14-Nov-19

19.80 0.8 (4.21%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 93.33%
100
20.75 18.85 18.90
Tejas Networks
Add to

ACTIONS

  • Tejas Networks has hit 52wk low of Rs 64.10 on NSE
263.10
-74.34%
137.55
-50.93%
186.50
-63.81%
89.70
-24.75%
77.85
-13.29%
75.60
-10.71%
77.90
-13.35%
67.50
AVERAGE VOLUME
5-Day 5034.40
10-Day 9847.00
30-Day 48490.07
17844
77.85 80.35 125.91 136.25 8.88 0.48

07-Nov-19

77.90 -1.8 (-2.26%)

08-Nov-19

75.55 -2.35 (-3.02%)

11-Nov-19

74.80 -0.75 (-0.99%)

13-Nov-19

73.15 -1.65 (-2.21%)

14-Nov-19

70.10 -3.05 (-4.17%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 79.93%
8-Day 67.71%
76.63
84.10 56.10 66.49
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 25, 2019||Announcement date: Aug 21, 2019
34.10
-35.63%
21.80
0.69%
23.80
-7.77%
21.85
0.46%
25.70
-14.59%
23.90
-8.16%
26.05
-15.74%
21.95
AVERAGE VOLUME
5-Day 2140.00
10-Day 1884.40
30-Day 1940.37
1505
23.82 24.01 24.30 24.29 68.59 0.52

07-Nov-19

26.05 4.05 (18.41%)

08-Nov-19

23.65 -2.4 (-9.21%)

11-Nov-19

24.25 0.6 (2.54%)

13-Nov-19

25.00 0.75 (3.09%)

14-Nov-19

22.75 -2.25 (-9%)

DELIVERY AVERAGES
3-Day 93.87%
5-Day 87.61%
8-Day 82.55%
93.39
27.30 18.20 21.99
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 924.18 today.
1786.90
-55.79%
1384.60
-42.95%
1289.90
-38.76%
808.75
-2.32%
869.40
-9.14%
900.05
-12.23%
926.05
-14.70%
789.95
AVERAGE VOLUME
5-Day 3804.40
10-Day 2320.20
30-Day 1592.60
676
912.37 927.99 1109.65 1209.69 6.57 1.28

07-Nov-19

926.05 9.1 (0.99%)

08-Nov-19

903.90 -22.15 (-2.39%)

11-Nov-19

854.35 -49.55 (-5.48%)

13-Nov-19

831.35 -23 (-2.69%)

14-Nov-19

812.30 -19.05 (-2.29%)

DELIVERY AVERAGES
3-Day 81.39%
5-Day 79.29%
8-Day 72.08%
85.72
974.75 649.85 794.87
XL Energy
Add to
0.95
-63.16%
0.86
-59.30%
-
-
0.54
-35.19%
0.37
-5.41%
0.36
-2.78%
0.37
-5.41%
0.35
AVERAGE VOLUME
5-Day 2271.00
10-Day 1251.50
30-Day 1283.47
200
0.40 0.47 0.73 0.80 -0.01 -0

01-Nov-19

0.36 0 (0%)

05-Nov-19

0.36 0 (0%)

06-Nov-19

0.36 0 (0%)

13-Nov-19

0.37 0.01 (2.78%)

14-Nov-19

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
0.37 0.35 0.35
Sections
Follow us on
Available On