You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes below 30-Day Moving Average of 187.49 today.
139.00
40.29%
200.00
-2.50%
172.65
12.95%
193.00
1.04%
207.05
-5.82%
191.75
1.69%
195.95
-0.48%
195.00
AVERAGE VOLUME
5-Day 682.80
10-Day 852.80
30-Day 880.97
1603
205.32 205.71 191.30 191.89 33.28 2.23

12-Apr-21

195.95 -1.6 (-0.81%)

13-Apr-21

198.00 2.05 (1.05%)

15-Apr-21

204.65 6.65 (3.36%)

16-Apr-21

201.75 -2.9 (-1.42%)

19-Apr-21

195.00 -6.75 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.59
242.10 161.40 196.76
AGC Networks
Add to

ACTIONS

  • Only Sellers in AGC Networks on NSE
283.60
438.08%
315.40
383.83%
468.75
225.55%
725.00
110.48%
1040.00
46.73%
1394.05
9.47%
1456.85
4.75%
1,526.00
AVERAGE VOLUME
5-Day 1502.00
10-Day 2778.80
30-Day 1351.07
1356
1211.82 1099.64 754.07 647.62 867.05 18.92

12-Apr-21

1456.85 -76.65 (-5%)

13-Apr-21

1403.00 -53.85 (-3.7%)

15-Apr-21

1473.15 70.15 (5%)

16-Apr-21

1453.35 -19.8 (-1.34%)

19-Apr-21

1526.00 72.65 (5%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 63.77%
8-Day 67.59%
78.55
1,526.00 1,380.70 1479.61
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day,200-Day Moving Average today.
69.50
62.81%
111.50
1.48%
110.70
2.21%
124.70
-9.26%
137.15
-17.50%
127.85
-11.50%
115.05
-1.65%
113.15
AVERAGE VOLUME
5-Day 24491.40
10-Day 35939.70
30-Day 90355.07
18678
131.40 125.75 119.91 118.86 102.86 1.79

12-Apr-21

115.05 -7.75 (-6.31%)

13-Apr-21

116.10 1.05 (0.91%)

15-Apr-21

116.15 0.05 (0.04%)

16-Apr-21

117.40 1.25 (1.08%)

19-Apr-21

113.15 -4.25 (-3.62%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 60.01%
8-Day 53.56%
47.60
140.85 93.95 112.77
Avantel
Add to

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
187.25
123.42%
358.15
16.81%
385.20
8.61%
395.90
5.67%
399.05
4.84%
376.80
11.03%
379.20
10.32%
418.35
AVERAGE VOLUME
5-Day 9387.00
10-Day 7236.20
30-Day 7392.17
19999
392.40 398.06 386.39 381.18 12.27 3.28

12-Apr-21

379.20 -21.6 (-5.39%)

13-Apr-21

388.70 9.5 (2.51%)

15-Apr-21

387.35 -1.35 (-0.35%)

16-Apr-21

411.00 23.65 (6.11%)

19-Apr-21

418.35 7.35 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35
493.20 328.80 415.27
Digispice Tech
Add to

ACTIONS

  • Only Sellers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
-
-
6.59
435.66%
7.35
380.27%
32.30
9.29%
58.90
-40.07%
49.65
-28.90%
42.55
-17.04%
35.30
AVERAGE VOLUME
5-Day 31462.00
10-Day 40321.10
30-Day 33316.60
8921
60.51 64.81 31.57 25.45 -11.46 3.5

12-Apr-21

42.55 -2.2 (-4.92%)

13-Apr-21

40.45 -2.1 (-4.94%)

15-Apr-21

38.45 -2 (-4.94%)

16-Apr-21

37.15 -1.3 (-3.38%)

19-Apr-21

35.30 -1.85 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.00 35.30 35.30
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • Only Buyers in GTL Infra on BSE
0.27
155.56%
0.81
-14.81%
0.59
16.95%
1.07
-35.51%
0.79
-12.66%
0.76
-9.21%
0.68
1.47%
0.69
AVERAGE VOLUME
5-Day 6031062.80
10-Day 7097506.60
30-Day 7216219.97
2728576
0.81 0.88 0.77 0.77 -0.5 -1.97

12-Apr-21

0.68 -0.03 (-4.23%)

13-Apr-21

0.66 -0.02 (-2.94%)

15-Apr-21

0.69 0.03 (4.55%)

16-Apr-21

0.72 0.03 (4.35%)

19-Apr-21

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 76.45%
8-Day 71.06%
84.68
0.75 0.69 0.69
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
10.95
121.00%
12.65
91.30%
17.00
42.35%
32.85
-26.33%
26.30
-7.98%
25.65
-5.65%
23.95
1.04%
24.20
AVERAGE VOLUME
5-Day 896564.20
10-Day 692062.60
30-Day 728264.63
1227690
26.60 27.41 23.17 21.06 21.8 1.89

12-Apr-21

23.95 -1.4 (-5.52%)

13-Apr-21

24.55 0.6 (2.51%)

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 51.63%
8-Day 51.47%
60.68
30.50 20.40 24.38
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes below 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
159.40
58.94%
201.75
25.58%
181.10
39.90%
258.35
-1.94%
262.50
-3.49%
251.85
0.60%
242.65
4.41%
253.35
AVERAGE VOLUME
5-Day 123252.60
10-Day 156147.80
30-Day 123354.33
104652
253.16 254.34 226.98 220.89 28.69 4.64

12-Apr-21

242.65 -14 (-5.45%)

13-Apr-21

244.95 2.3 (0.95%)

15-Apr-21

251.20 6.25 (2.55%)

16-Apr-21

260.15 8.95 (3.56%)

19-Apr-21

253.35 -6.8 (-2.61%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 33.96%
8-Day 29.25%
32.22
286.15 234.15 251.14
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
87.15
18.01%
124.30
-17.26%
122.25
-15.87%
128.25
-19.81%
118.40
-13.13%
114.85
-10.45%
108.05
-4.81%
102.85
AVERAGE VOLUME
5-Day 34823.60
10-Day 36754.80
30-Day 70860.60
35364
119.00 121.95 124.32 126.36 -62.33 1028.5

12-Apr-21

108.05 -7.95 (-6.85%)

13-Apr-21

109.70 1.65 (1.53%)

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 41.07%
8-Day 35.11%
50.64
130.35 86.95 103.67
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
  • Only Sellers in Maestros Elect on BSE
57.85
13.83%
56.00
17.59%
119.80
-45.03%
105.25
-37.43%
72.70
-9.42%
63.25
4.11%
68.05
-3.23%
65.85
AVERAGE VOLUME
5-Day 1366.80
10-Day 1705.60
30-Day 3828.73
1544
71.63 77.18 103.03 97.86 7.08 2.35

12-Apr-21

68.05 -5.45 (-7.41%)

13-Apr-21

67.60 -0.45 (-0.66%)

15-Apr-21

72.40 4.8 (7.1%)

16-Apr-21

70.00 -2.4 (-3.31%)

19-Apr-21

65.85 -4.15 (-5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.12
77.00 63.00 66.06
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
18.70
545.72%
20.10
500.75%
87.65
37.76%
87.95
37.29%
138.70
-12.94%
127.85
-5.55%
119.50
1.05%
120.75
AVERAGE VOLUME
5-Day 22103.00
10-Day 20813.40
30-Day 27731.13
40022
145.21 136.23 102.96 85.00 -25.37 3.91

12-Apr-21

119.50 -6.25 (-4.97%)

13-Apr-21

120.25 0.75 (0.63%)

15-Apr-21

124.70 4.45 (3.7%)

16-Apr-21

127.05 2.35 (1.88%)

19-Apr-21

120.75 -6.3 (-4.96%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 72.70%
8-Day 70.43%
69.43
133.40 120.70 121.03
Prabhat Technol
Add to
336.10
2.05%
352.00
-2.56%
350.00
-2.00%
370.75
-7.48%
329.50
4.10%
331.95
3.33%
341.85
0.34%
343.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
11562
336.95 340.02 354.43 352.89 -6.48 15.96

12-Apr-21

341.85 -4.45 (-1.29%)

13-Apr-21

344.60 2.75 (0.8%)

15-Apr-21

343.20 -1.4 (-0.41%)

16-Apr-21

349.20 6 (1.75%)

19-Apr-21

343.00 -6.2 (-1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
419.00 279.40 343.15
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
0.19
10.53%
0.22
-4.55%
0.19
10.53%
0.30
-30.00%
0.21
-
0.23
-8.70%
0.21
-
0.21
AVERAGE VOLUME
5-Day 2817076.40
10-Day 2033157.20
30-Day 1666155.37
3619357
0.21 0.20 0.21 0.21 -0.35 -0.01

12-Apr-21

0.21 -0.01 (-4.55%)

13-Apr-21

0.20 -0.01 (-4.76%)

15-Apr-21

0.21 0.01 (5%)

16-Apr-21

0.22 0.01 (4.76%)

19-Apr-21

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 0.21
Suich Industrie
Add to

ACTIONS

  • Suich Industrie has hit 52wk low of Rs 5.70 on BSE
11.44
-62.15%
8.63
-49.83%
-
-
-
-
4.33
-
4.33
-
4.33
-
4.33
AVERAGE VOLUME
5-Day 2202.60
10-Day 1410.20
30-Day 1547.23
1600
6.90 7.80 11.76 15.39 0 0.16

22-Feb-21

5.29 -0.27 (-4.86%)

01-Mar-21

5.03 -0.26 (-4.91%)

08-Mar-21

4.78 -0.25 (-4.97%)

15-Mar-21

4.55 -0.23 (-4.81%)

19-Apr-21

4.33 -0.22 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.77 4.33 4.33
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 50-Day Moving Average of 176.14 today.
  • Only Sellers in Tejas Networks on NSE
45.05
254.61%
59.30
169.39%
78.70
102.99%
137.75
15.97%
172.45
-7.36%
175.55
-9.00%
170.40
-6.25%
159.75
AVERAGE VOLUME
5-Day 25150.40
10-Day 60985.50
30-Day 64062.53
18715
175.77 178.13 130.36 112.84 -12.12 1.43

12-Apr-21

170.40 -8.95 (-4.99%)

13-Apr-21

166.10 -4.3 (-2.52%)

15-Apr-21

161.95 -4.15 (-2.5%)

16-Apr-21

164.35 2.4 (1.48%)

19-Apr-21

159.75 -4.6 (-2.8%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 60.03%
8-Day 58.06%
50.46
172.55 156.15 159.49
Valiant Comm
Add to

ACTIONS

  • Valiant Comm closes above 30-Day Moving Average of 70.87 today.
17.50
293.43%
29.00
137.41%
39.85
72.77%
70.80
-2.75%
69.60
-1.08%
70.90
-2.89%
68.95
-0.15%
68.85
AVERAGE VOLUME
5-Day 12728.60
10-Day 12210.90
30-Day 9306.43
9359
69.92 70.25 58.66 51.81 55.52 1.64

12-Apr-21

68.95 -1.15 (-1.64%)

13-Apr-21

68.15 -0.8 (-1.16%)

15-Apr-21

66.95 -1.2 (-1.76%)

16-Apr-21

69.00 2.05 (3.06%)

19-Apr-21

68.85 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
82.80 55.20 67.70
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 150-Day Moving Average of 803.95 today.
545.45
46.81%
695.35
15.17%
738.05
8.50%
840.05
-4.67%
813.85
-1.60%
810.30
-1.17%
810.30
-1.17%
800.80
AVERAGE VOLUME
5-Day 926.80
10-Day 1213.70
30-Day 3359.10
675
827.44 832.81 804.00 793.21 10.94 1.22

12-Apr-21

810.30 -47.65 (-5.55%)

13-Apr-21

823.85 13.55 (1.67%)

15-Apr-21

806.50 -17.35 (-2.11%)

16-Apr-21

807.95 1.45 (0.18%)

19-Apr-21

800.80 -7.15 (-0.88%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 60.87%
8-Day 65.15%
63.58
969.50 646.40 800.40
Sections