You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm closes below 30-Day Moving Average of 187.49 today.
129.00
51.94%
188.55
3.95%
179.35
9.28%
208.65
-6.06%
211.60
-7.37%
192.00
2.08%
191.75
2.22%
196.00
AVERAGE VOLUME
5-Day 1022.80
10-Day 739.50
30-Day 924.60
60
207.14 204.63 191.07 190.27 33.45 2.24

05-Apr-21

191.75 -13.25 (-6.46%)

06-Apr-21

198.00 6.25 (3.26%)

07-Apr-21

200.35 2.35 (1.19%)

08-Apr-21

204.00 3.65 (1.82%)

09-Apr-21

197.55 -6.45 (-3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.59
237.05 158.05 196.56
AGC Networks
Add to

ACTIONS

  • Only Sellers in AGC Networks on NSE
238.10
511.86%
299.75
386.02%
355.85
309.40%
740.00
96.87%
1004.90
44.97%
1161.20
25.46%
1394.05
4.50%
1,456.85
AVERAGE VOLUME
5-Day 4055.60
10-Day 2563.20
30-Day 1294.30
481
1134.96 1029.34 716.27 618.46 827.76 18.06

05-Apr-21

1394.05 47.7 (3.54%)

06-Apr-21

1463.75 69.7 (5%)

07-Apr-21

1536.90 73.15 (5%)

08-Apr-21

1613.70 76.8 (5%)

09-Apr-21

1533.50 -80.2 (-4.97%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 70.27%
8-Day 72.93%
68.72
1,610.15 1,456.85 1463.62
Aishwarya Tech
Add to

ACTIONS

  • Only Sellers in Aishwarya Tech on BSE
-
-
2.88
-35.76%
2.27
-18.50%
2.71
-31.73%
2.14
-13.55%
1.88
-1.60%
1.92
-3.65%
1.85
AVERAGE VOLUME
5-Day 957.80
10-Day 11203.90
30-Day 4899.67
0
2.13 2.38 2.21 2.16 -0.61 0.93

30-Mar-21

1.89 0.01 (0.53%)

31-Mar-21

1.92 0.03 (1.59%)

01-Apr-21

1.95 0.03 (1.56%)

05-Apr-21

1.92 -0.03 (-1.54%)

09-Apr-21

1.85 -0.07 (-3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.01 1.83 1.85
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 125.91 today.
61.85
89.17%
117.15
-0.13%
113.95
2.68%
125.10
-6.47%
145.30
-19.48%
132.10
-11.43%
127.85
-8.49%
117.00
AVERAGE VOLUME
5-Day 47388.00
10-Day 87934.20
30-Day 113288.80
15419
131.32 125.90 120.02 118.52 106.36 1.85

05-Apr-21

127.85 -4.8 (-3.62%)

06-Apr-21

126.00 -1.85 (-1.45%)

07-Apr-21

126.30 0.3 (0.24%)

08-Apr-21

125.45 -0.85 (-0.67%)

09-Apr-21

122.80 -2.65 (-2.11%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 49.84%
8-Day 55.12%
55.87
147.35 98.25 118.27
Avantel
Add to

ACTIONS

  • Avantel closes below 30-Day Moving Average of 359.71 today.
183.40
112.92%
322.55
21.07%
389.35
0.30%
387.30
0.83%
405.10
-3.60%
361.85
7.92%
376.80
3.64%
390.50
AVERAGE VOLUME
5-Day 5085.40
10-Day 7373.90
30-Day 6819.70
3731
394.35 401.02 387.59 378.11 11.45 3.06

05-Apr-21

376.80 -16.15 (-4.11%)

06-Apr-21

382.30 5.5 (1.46%)

07-Apr-21

385.00 2.7 (0.71%)

08-Apr-21

397.40 12.4 (3.22%)

09-Apr-21

400.80 3.4 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.35
480.95 320.65 397.77
Digispice Tech
Add to

ACTIONS

  • Only Sellers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
-
-
6.35
570.08%
7.10
499.30%
32.60
30.52%
84.15
-49.44%
58.65
-27.45%
49.65
-14.30%
42.55
AVERAGE VOLUME
5-Day 49180.20
10-Day 33108.00
30-Day 30362.20
18668
70.52 64.69 30.57 24.67 -13.81 4.22

05-Apr-21

49.65 1.8 (3.76%)

06-Apr-21

47.20 -2.45 (-4.93%)

07-Apr-21

44.85 -2.35 (-4.98%)

08-Apr-21

42.65 -2.2 (-4.91%)

09-Apr-21

44.75 2.1 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.95 42.55 42.55
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • Only Sellers in GTL Infra on BSE
0.24
187.50%
0.93
-25.81%
0.64
7.81%
0.94
-26.60%
0.93
-25.81%
0.73
-5.48%
0.76
-9.21%
0.69
AVERAGE VOLUME
5-Day 8163950.40
10-Day 7398009.70
30-Day 7510488.67
4073224
0.85 0.91 0.77 0.77 -0.5 -1.97

05-Apr-21

0.76 -0.04 (-5%)

06-Apr-21

0.75 -0.01 (-1.32%)

07-Apr-21

0.75 0 (0%)

08-Apr-21

0.72 -0.03 (-4%)

09-Apr-21

0.71 -0.01 (-1.39%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 67.85%
8-Day 67.20%
54.65
0.74 0.68 0.68
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
10.07
130.88%
14.10
64.89%
16.70
39.22%
33.20
-29.97%
28.20
-17.55%
25.55
-9.00%
25.65
-9.36%
23.25
AVERAGE VOLUME
5-Day 487561.00
10-Day 512098.30
30-Day 776618.33
799091
27.40 27.84 22.91 20.84 20.95 1.81

05-Apr-21

25.65 -0.75 (-2.84%)

06-Apr-21

25.65 0 (0%)

07-Apr-21

25.70 0.05 (0.19%)

08-Apr-21

25.60 -0.1 (-0.39%)

09-Apr-21

25.35 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 54.02%
8-Day 51.54%
51.44
30.40 20.30 23.87
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
174.10
40.06%
214.55
13.66%
186.30
30.89%
262.55
-7.12%
252.05
-3.25%
241.80
0.85%
251.85
-3.18%
243.85
AVERAGE VOLUME
5-Day 189043.00
10-Day 169854.40
30-Day 143093.37
66187
255.37 253.27 225.88 220.17 27.62 4.46

05-Apr-21

251.85 -3.35 (-1.31%)

06-Apr-21

250.95 -0.9 (-0.36%)

07-Apr-21

252.00 1.05 (0.42%)

08-Apr-21

263.85 11.85 (4.7%)

09-Apr-21

256.65 -7.2 (-2.73%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 26.05%
8-Day 33.53%
30.57
282.30 231.00 245.48
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
72.80
53.09%
128.45
-13.23%
124.80
-10.70%
125.70
-11.34%
127.05
-12.28%
113.30
-1.63%
114.85
-2.96%
111.45
AVERAGE VOLUME
5-Day 38686.00
10-Day 52029.60
30-Day 85009.33
25190
122.36 123.49 125.06 126.31 -67.55 1114.5

05-Apr-21

114.85 -2.45 (-2.09%)

06-Apr-21

115.00 0.15 (0.13%)

07-Apr-21

115.90 0.9 (0.78%)

08-Apr-21

116.70 0.8 (0.69%)

09-Apr-21

116.00 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 31.14%
8-Day 30.20%
37.62
139.20 92.80 112.17
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
  • Only Sellers in Maestros Elect on BSE
63.20
7.04%
56.00
20.80%
125.65
-46.16%
111.70
-39.44%
73.10
-7.46%
70.05
-3.43%
63.25
6.96%
67.65
AVERAGE VOLUME
5-Day 2044.40
10-Day 3258.10
30-Day 5996.60
125
71.90 79.75 104.13 97.59 7.27 2.41

05-Apr-21

63.25 0.55 (0.88%)

06-Apr-21

66.00 2.75 (4.35%)

07-Apr-21

62.80 -3.2 (-4.85%)

08-Apr-21

67.75 4.95 (7.88%)

09-Apr-21

73.50 5.75 (8.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.12
80.85 66.15 70.59
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
16.10
642.86%
22.40
433.93%
75.50
58.41%
87.30
37.00%
177.95
-32.79%
130.05
-8.04%
127.85
-6.45%
119.60
AVERAGE VOLUME
5-Day 19523.80
10-Day 29640.40
30-Day 27276.13
7825
153.33 132.66 100.47 82.54 -25.13 3.87

05-Apr-21

127.85 0.5 (0.39%)

06-Apr-21

124.00 -3.85 (-3.01%)

07-Apr-21

124.15 0.15 (0.12%)

08-Apr-21

130.35 6.2 (4.99%)

09-Apr-21

125.75 -4.6 (-3.53%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 59.90%
8-Day 60.61%
61.27
132.00 119.50 121.11
Prabhat Technol
Add to
331.15
4.57%
362.90
-4.57%
345.25
0.30%
360.00
-3.81%
340.25
1.78%
338.90
2.18%
331.95
4.32%
346.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
336.60 342.91 354.27 352.95 -6.54 16.11

05-Apr-21

331.95 10.6 (3.3%)

06-Apr-21

343.80 11.85 (3.57%)

07-Apr-21

342.95 -0.85 (-0.25%)

08-Apr-21

345.00 2.05 (0.6%)

09-Apr-21

346.30 1.3 (0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
414.00 276.00 345.02
Punj Comm
Add to

ACTIONS

  • Punj Comm closes above 50-Day Moving Average of 23.38 today.
10.30
133.01%
14.60
64.38%
29.40
-18.37%
25.00
-4.00%
23.35
2.78%
20.65
16.22%
21.75
10.34%
24.00
AVERAGE VOLUME
5-Day 1163.40
10-Day 3722.20
30-Day 2692.73
0
22.57 22.52 25.61 22.95 -2.23 0.5

05-Apr-21

21.75 1.55 (7.67%)

06-Apr-21

22.40 0.65 (2.99%)

07-Apr-21

22.00 -0.4 (-1.79%)

08-Apr-21

23.20 1.2 (5.45%)

09-Apr-21

24.00 0.8 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.43
27.80 18.60 23.80
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
0.19
10.53%
0.21
-
0.19
10.53%
0.28
-25.00%
0.21
-
0.20
5.00%
0.23
-8.70%
0.21
AVERAGE VOLUME
5-Day 1249238.00
10-Day 1462052.40
30-Day 1212404.47
399088
0.21 0.20 0.21 0.21 -0.35 -0.01

05-Apr-21

0.23 0.01 (4.55%)

06-Apr-21

0.23 0 (0%)

07-Apr-21

0.22 -0.01 (-4.35%)

08-Apr-21

0.21 -0.01 (-4.55%)

09-Apr-21

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 0.21
Tejas Networks
Add to

ACTIONS

  • Only Sellers in Tejas Networks on NSE
  • Tejas Networks closes below 30-Day Moving Average of 181.21 today.
35.40
381.36%
51.80
228.96%
75.25
126.45%
134.25
26.93%
183.90
-7.34%
160.30
6.30%
175.55
-2.93%
170.40
AVERAGE VOLUME
5-Day 96820.60
10-Day 69895.60
30-Day 72593.00
31251
180.58 175.60 127.04 109.93 -12.93 1.52

05-Apr-21

175.55 8.35 (4.99%)

06-Apr-21

184.30 8.75 (4.98%)

07-Apr-21

181.45 -2.85 (-1.55%)

08-Apr-21

177.30 -4.15 (-2.29%)

09-Apr-21

179.35 2.05 (1.16%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 45.95%
8-Day 49.63%
51.11
188.30 170.40 171.02
Valiant Comm
Add to

ACTIONS

  • Valiant Comm closes above 30-Day Moving Average of 70.87 today.
18.45
256.10%
27.85
135.91%
39.40
66.75%
66.00
-0.45%
70.00
-6.14%
68.00
-3.38%
70.90
-7.33%
65.70
AVERAGE VOLUME
5-Day 11693.20
10-Day 9063.90
30-Day 9738.53
17342
70.34 70.32 57.73 50.82 52.98 1.57

05-Apr-21

70.90 1.4 (2.01%)

06-Apr-21

69.70 -1.2 (-1.69%)

07-Apr-21

70.85 1.15 (1.65%)

08-Apr-21

70.50 -0.35 (-0.49%)

09-Apr-21

70.10 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
84.10 56.10 68.89
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
438.05
89.92%
724.40
14.85%
774.75
7.38%
844.55
-1.49%
844.00
-1.43%
801.85
3.75%
810.30
2.67%
831.95
AVERAGE VOLUME
5-Day 1500.60
10-Day 3850.60
30-Day 3924.40
1509
835.59 832.31 805.86 791.61 11.36 1.27

05-Apr-21

810.30 -19.95 (-2.4%)

06-Apr-21

816.65 6.35 (0.78%)

07-Apr-21

870.85 54.2 (6.64%)

08-Apr-21

853.55 -17.3 (-1.99%)

09-Apr-21

857.95 4.4 (0.52%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 64.45%
8-Day 60.58%
64.54
1,029.50 686.40 828.74
Sections