You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADC India Comm
ACTIONS
|
309.65 88.94% |
327.75 78.50% |
400.00 46.26% |
472.65 23.78% |
494.15 18.40% |
514.40 13.73% |
591.45 -1.08% |
585.05 | AVERAGE VOLUME
|
531.03 | 514.52 | 446.99 | 419.04 | 22.58 | 5.36 | 16-Mar-23 580.45 -7.65 (-1.3%) 17-Mar-23 582.45 2 (0.34%) 20-Mar-23 576.85 -5.6 (-0.96%) 21-Mar-23 578.00 1.15 (0.2%) 22-Mar-23 585.05 7.05 (1.22%) |
DELIVERY AVERAGES
|
702.05 | 468.05 | 583.18 | ||||||||||||
Aishwarya Tech
ACTIONS
|
3.88 39.95% |
3.83 41.78% |
5.17 5.03% |
- - |
5.18 4.83% |
5.18 4.83% |
5.18 4.83% |
5.43 | AVERAGE VOLUME
|
-8.48 | -6.03 | 20-Feb-23 5.18 0 (0%) 27-Feb-23 5.18 0 (0%) 06-Mar-23 5.18 0 (0%) 13-Mar-23 5.18 0 (0%) 20-Mar-23 5.43 0.25 (4.83%) |
DELIVERY AVERAGES
|
5.43 | 4.93 | 5.43 | ||||||||||||||||
Avantel
ACTIONS
|
258.28 52.20% |
278.70 41.05% |
283.30 38.76% |
363.30 8.20% |
394.50 -0.35% |
390.45 0.68% |
385.20 2.05% |
393.10 | AVERAGE VOLUME
|
392.33 | 399.48 | 369.33 | 347.44 | 24.07 | 7.62 | 16-Mar-23 376.90 -8.3 (-2.15%) 17-Mar-23 387.10 10.2 (2.71%) 20-Mar-23 388.75 1.65 (0.43%) 21-Mar-23 379.00 -9.75 (-2.51%) 22-Mar-23 393.10 14.1 (3.72%) |
DELIVERY AVERAGES
|
454.80 | 303.20 | 389.47 | ||||||||||||
BLACK BOX
ACTIONS
|
156.52 -39.91% |
161.05 -41.60% |
145.00 -35.14% |
142.70 -34.09% |
114.80 -18.07% |
106.55 -11.73% |
103.05 -8.73% |
94.05 | AVERAGE VOLUME
![]() |
247.5 | 5.79 | 16-Mar-23 90.70 -2.6 (-2.79%) 17-Mar-23 88.90 -1.8 (-1.98%) 20-Mar-23 85.25 -3.65 (-4.11%) 21-Mar-23 84.45 -0.8 (-0.94%) 22-Mar-23 94.15 9.7 (11.49%) |
DELIVERY AVERAGES
|
112.95 | 75.35 | 92.49 | ||||||||||||||||
Cistro Telelink
ANNOUNCEMENTS
ACTIONS
|
0.47 12.77% |
0.46 15.22% |
0.50 6.00% |
- - |
0.47 12.77% |
0.51 3.92% |
0.53 - |
0.53 | AVERAGE VOLUME
|
-53 | 0.62 | 11-Jan-23 0.51 0 (0%) 16-Jan-23 0.51 0 (0%) 23-Jan-23 0.53 0.02 (3.92%) 30-Jan-23 0.53 0 (0%) 27-Feb-23 0.53 0 (0%) |
DELIVERY AVERAGES
|
0.55 | 0.51 | 0.53 | ||||||||||||||||
Digispice Tech
ACTIONS
|
34.05 -38.33% |
26.70 -21.35% |
28.60 -26.57% |
28.10 -25.27% |
21.40 -1.87% |
19.61 7.09% |
20.19 4.01% |
21.00 | AVERAGE VOLUME
|
-32.81 | 2.14 | 16-Mar-23 20.42 -0.16 (-0.78%) 17-Mar-23 20.94 0.52 (2.55%) 20-Mar-23 21.00 0.06 (0.29%) 21-Mar-23 21.01 0.01 (0.05%) 22-Mar-23 20.99 -0.02 (-0.1%) |
DELIVERY AVERAGES
|
25.18 | 16.80 | 21.03 | ||||||||||||||||
GTL Infra
ACTIONS
|
1.62 -53.09% |
1.24 -38.71% |
1.42 -46.48% |
1.24 -38.71% |
0.91 -16.48% |
0.86 -11.63% |
0.72 5.56% |
0.76 | AVERAGE VOLUME
|
0.85 | 0.94 | 1.20 | 1.23 | -0.5 | -0.32 | 16-Mar-23 0.72 0 (0%) 17-Mar-23 0.72 0 (0%) 20-Mar-23 0.71 -0.01 (-1.39%) 21-Mar-23 0.76 0.05 (7.04%) 22-Mar-23 0.76 0 (0%) |
DELIVERY AVERAGES
|
0.91 | 0.61 | 0.77 | ||||||||||||
HFCL
ACTIONS
|
73.95 -16.12% |
55.10 12.58% |
75.35 -17.68% |
75.80 -18.17% |
66.65 -6.93% |
67.38 -7.94% |
63.70 -2.62% |
62.03 | AVERAGE VOLUME
|
65.90 | 67.75 | 74.07 | 71.33 | 32.14 | 3.13 | 16-Mar-23 63.01 -0.24 (-0.38%) 17-Mar-23 62.59 -0.42 (-0.67%) 20-Mar-23 62.27 -0.32 (-0.51%) 21-Mar-23 62.29 0.02 (0.03%) 22-Mar-23 62.03 -0.26 (-0.42%) |
DELIVERY AVERAGES
|
74.43 | 49.63 | 62.51 | ||||||||||||
INDUS TOWERS
ACTIONS
|
210.05 -28.21% |
208.25 -27.59% |
197.30 -23.57% |
190.85 -20.99% |
163.90 -7.99% |
166.20 -9.27% |
152.25 -0.95% |
150.80 | AVERAGE VOLUME
|
162.15 | 163.48 | 184.59 | 191.33 | 16.5 | 1.83 | 16-Mar-23 153.30 3.9 (2.61%) 17-Mar-23 150.75 -2.55 (-1.66%) 20-Mar-23 152.30 1.55 (1.03%) 21-Mar-23 151.90 -0.4 (-0.26%) 22-Mar-23 150.80 -1.1 (-0.72%) |
DELIVERY AVERAGES
|
165.85 | 135.75 | 151.49 | ||||||||||||
ITI
ACTIONS
|
102.55 -13.46% |
82.55 7.51% |
109.80 -19.17% |
110.05 -19.35% |
98.55 -9.94% |
94.45 -6.03% |
94.20 -5.79% |
88.75 | AVERAGE VOLUME
|
95.34 | 98.40 | 105.67 | 105.81 | 119.93 | 3.33 | 16-Mar-23 89.82 -0.91 (-1%) 17-Mar-23 90.29 0.47 (0.52%) 20-Mar-23 89.26 -1.03 (-1.14%) 21-Mar-23 88.75 -0.51 (-0.57%) 22-Mar-23 88.69 -0.06 (-0.07%) |
DELIVERY AVERAGES
|
106.42 | 70.96 | 88.97 | ||||||||||||
Kavveri Telecom
ACTIONS
|
10.53 -45.58% |
7.83 -26.82% |
10.18 -43.71% |
8.12 -29.43% |
6.17 -7.13% |
6.38 -10.19% |
6.60 -13.18% |
5.73 | AVERAGE VOLUME
|
6.16 | 6.35 | 8.32 | 8.36 | -1.58 | 0.45 | 16-Mar-23 6.32 0.2 (3.27%) 17-Mar-23 6.23 -0.09 (-1.42%) 20-Mar-23 5.94 -0.29 (-4.65%) 21-Mar-23 5.85 -0.09 (-1.52%) 22-Mar-23 5.73 -0.12 (-2.05%) |
DELIVERY AVERAGES
|
6.30 | 5.16 | 5.77 | ||||||||||||
Maestros Elect
ACTIONS
|
54.10 -12.48% |
51.95 -8.85% |
56.40 -16.05% |
66.75 -29.06% |
48.15 -1.66% |
46.54 1.74% |
47.77 -0.88% |
47.35 | AVERAGE VOLUME
|
13.61 | 1.16 | 16-Mar-23 45.36 -0.64 (-1.39%) 17-Mar-23 48.00 2.64 (5.82%) 20-Mar-23 48.00 0 (0%) 21-Mar-23 50.57 2.57 (5.35%) 22-Mar-23 47.40 -3.17 (-6.27%) |
DELIVERY AVERAGES
|
56.88 | 37.92 | 48.02 | ||||||||||||||||
Optiemus Infra
ACTIONS
|
307.25 -27.00% |
255.80 -12.31% |
242.00 -7.31% |
294.95 -23.95% |
254.30 -11.80% |
243.70 -7.96% |
223.15 0.52% |
224.30 | AVERAGE VOLUME
|
254.83 | 266.76 | 262.50 | 264.14 | 73.3 | 5.14 | 16-Mar-23 234.85 11.7 (5.24%) 17-Mar-23 242.45 7.6 (3.24%) 20-Mar-23 229.90 -12.55 (-5.18%) 21-Mar-23 226.20 -3.7 (-1.61%) 22-Mar-23 224.30 -1.9 (-0.84%) |
DELIVERY AVERAGES
|
269.15 | 179.45 | 225.12 | ||||||||||||
Prabhat Technol
ACTIONS
|
321.40 -25.33% |
226.40 6.01% |
323.00 -25.70% |
337.00 -28.78% |
251.00 -4.38% |
274.00 -12.41% |
260.30 -7.80% |
240.00 | AVERAGE VOLUME
![]() |
-258.06 | 7.99 | 01-Mar-23 275.00 7 (2.61%) 02-Mar-23 274.00 -1 (-0.36%) 17-Mar-23 260.30 -13.7 (-5%) 20-Mar-23 247.30 -13 (-4.99%) 22-Mar-23 240.00 -7.3 (-2.95%) |
DELIVERY AVERAGES
|
259.65 | 234.95 | 237.50 | ||||||||||||||||
Punj Comm
ACTIONS
|
38.20 -24.08% |
35.65 -18.65% |
35.20 -17.61% |
31.10 -6.75% |
30.30 -4.29% |
29.90 -3.01% |
30.70 -5.54% |
29.00 | AVERAGE VOLUME
|
-1.85 | 1.01 | 16-Mar-23 29.70 -0.78 (-2.56%) 17-Mar-23 30.50 0.8 (2.69%) 20-Mar-23 30.44 -0.06 (-0.2%) 21-Mar-23 29.49 -0.95 (-3.12%) 22-Mar-23 29.00 -0.49 (-1.66%) |
DELIVERY AVERAGES
|
35.38 | 23.60 | 29.00 | ||||||||||||||||
Quadrant Tele
ACTIONS
|
0.46 171.74% |
1.23 1.63% |
2.39 -47.70% |
1.55 -19.35% |
1.15 8.70% |
0.87 43.68% |
1.07 16.82% |
1.25 | AVERAGE VOLUME
|
1.07 | 1.16 | 1.53 | 1.44 | -0.74 | -0.03 | 16-Mar-23 1.15 0.03 (2.68%) 17-Mar-23 1.20 0.05 (4.35%) 20-Mar-23 1.26 0.06 (5%) 21-Mar-23 1.31 0.05 (3.97%) 22-Mar-23 1.25 -0.06 (-4.58%) |
DELIVERY AVERAGES
|
1.31 | 1.19 | 1.27 | ||||||||||||
Shyam Telecom
ANNOUNCEMENTS
ACTIONS
|
14.02 -41.58% |
13.45 -39.11% |
11.64 -29.64% |
9.46 -13.42% |
8.62 -4.99% |
8.57 -4.43% |
8.92 -8.18% |
8.19 | AVERAGE VOLUME
|
-1.36 | -0.51 | 16-Mar-23 8.77 -0.1 (-1.13%) 17-Mar-23 8.55 -0.22 (-2.51%) 20-Mar-23 8.13 -0.42 (-4.91%) 21-Mar-23 7.83 -0.3 (-3.69%) 22-Mar-23 8.19 0.36 (4.6%) |
DELIVERY AVERAGES
|
8.59 | 7.79 | 7.79 | ||||||||||||||||
Tejas Networks
ACTIONS
|
381.15 54.82% |
450.00 31.13% |
633.65 -6.87% |
623.15 -5.30% |
590.95 -0.14% |
559.30 5.51% |
628.05 -6.04% |
590.10 | AVERAGE VOLUME
|
-233.24 | 6.17 | 16-Mar-23 584.85 3.5 (0.6%) 17-Mar-23 595.10 10.25 (1.75%) 20-Mar-23 585.55 -9.55 (-1.6%) 21-Mar-23 582.40 -3.15 (-0.54%) 22-Mar-23 590.10 7.7 (1.32%) |
DELIVERY AVERAGES
|
708.10 | 472.10 | 590.18 | ||||||||||||||||
Valiant Comm
ACTIONS
|
62.60 107.67% |
111.05 17.06% |
208.55 -37.66% |
162.60 -20.05% |
147.00 -11.56% |
138.25 -5.97% |
142.35 -8.68% |
130.00 | AVERAGE VOLUME
|
317.07 | 3.36 | 16-Mar-23 129.50 0.4 (0.31%) 17-Mar-23 130.00 0.5 (0.39%) 20-Mar-23 128.90 -1.1 (-0.85%) 21-Mar-23 120.90 -8 (-6.21%) 22-Mar-23 132.75 11.85 (9.8%) |
DELIVERY AVERAGES
|
146.00 | 119.50 | 124.74 | ||||||||||||||||
Vindhya Telelin
ACTIONS
|
1088.95 49.76% |
901.80 80.84% |
1336.50 22.02% |
1729.40 -5.70% |
1615.50 0.95% |
1517.40 7.48% |
1605.90 1.55% |
1,630.85 | AVERAGE VOLUME
|
19.13 | 1.91 | 16-Mar-23 1606.00 -0.3 (-0.02%) 17-Mar-23 1618.00 12 (0.75%) 20-Mar-23 1607.30 -10.7 (-0.66%) 21-Mar-23 1618.30 11 (0.68%) 22-Mar-23 1628.10 9.8 (0.61%) |
DELIVERY AVERAGES
|
1,953.70 | 1,302.50 | 1627.62 |