172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|teacoffee.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
-
-
7.50
96.67%
6.75
118.52%
12.07
22.20%
16.50
-10.61%
15.80
-6.65%
15.80
-6.65%
14.75
AVERAGE VOLUME
5-Day 649.20
10-Day 831.50
30-Day 2713.10
0
15.84 15.98 10.52 9.98 6.99 0.52

23-Oct-20

15.05 -0.75 (-4.75%)

26-Oct-20

14.30 -0.75 (-4.98%)

27-Oct-20

13.60 -0.7 (-4.9%)

28-Oct-20

14.25 0.65 (4.78%)

29-Oct-20

14.75 0.5 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.95 13.55 14.46
B and A
Add to

ACTIONS

  • B and A AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
141.80
13.01%
139.00
15.29%
106.55
50.40%
134.25
19.37%
167.00
-4.04%
163.45
-1.96%
169.95
-5.71%
160.25
AVERAGE VOLUME
5-Day 651.40
10-Day 707.80
30-Day 454.27
0
165.60 171.34 137.36 137.30 -51.86 0.92

23-Oct-20

164.70 -5.25 (-3.09%)

26-Oct-20

162.00 -2.7 (-1.64%)

27-Oct-20

158.00 -4 (-2.47%)

28-Oct-20

160.00 2 (1.27%)

29-Oct-20

160.25 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 98.89%
8-Day 95.77%
99.17
192.00 128.00 159.00
CCL Products
Add to

ACTIONS

  • CCL Products Dividend||Interim Dividend 100.00%||Announcement date: Oct 20, 2020||Record date: Oct 30, 2020||Ex-Div: Oct 28, 2020
198.70
22.40%
207.95
16.95%
192.50
26.34%
236.50
2.83%
267.40
-9.05%
250.40
-2.88%
254.10
-4.29%
243.20
AVERAGE VOLUME
5-Day 12245.20
10-Day 10695.20
30-Day 11923.07
841
255.64 258.54 230.98 227.01 19.13 4.08

23-Oct-20

251.95 -2.15 (-0.85%)

26-Oct-20

247.25 -4.7 (-1.87%)

27-Oct-20

247.65 0.4 (0.16%)

28-Oct-20

246.05 -1.6 (-0.65%)

29-Oct-20

245.00 -1.05 (-0.43%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 58.69%
8-Day 60.76%
51.32
294.00 196.00 244.51
James Warren
Add to

ACTIONS

  • James Warren AGM on Sep 05, 2020||Announcement date: Aug 14, 2020
99.00
12.12%
79.80
39.10%
73.50
51.02%
107.40
3.35%
107.25
3.50%
111.65
-0.58%
111.05
-0.05%
111.00
AVERAGE VOLUME
5-Day 392.40
10-Day 542.00
30-Day 1365.50
0
112.24 115.97 93.92 90.85 60.33 0.87

23-Oct-20

115.50 4.45 (4.01%)

26-Oct-20

110.70 -4.8 (-4.16%)

27-Oct-20

110.50 -0.2 (-0.18%)

28-Oct-20

116.80 6.3 (5.7%)

29-Oct-20

111.00 -5.8 (-4.97%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 98.17%
8-Day 85.62%
100
128.45 105.15 110.96
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 61.24 today.
  • Jayshree Tea closes above 30-Day Moving Average of 58.62 today.
49.95
23.02%
53.30
15.29%
38.15
61.07%
55.70
10.32%
60.00
2.42%
57.50
6.87%
57.50
6.87%
61.45
AVERAGE VOLUME
5-Day 14935.00
10-Day 10587.50
30-Day 17515.80
3927
58.66 61.29 49.89 48.84 -8.65 0.75

23-Oct-20

58.75 1.25 (2.17%)

26-Oct-20

59.20 0.45 (0.77%)

27-Oct-20

58.40 -0.8 (-1.35%)

28-Oct-20

60.45 2.05 (3.51%)

29-Oct-20

61.95 1.5 (2.48%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.83%
8-Day 45.48%
56.95
74.30 49.60 61.68
Kanco Tea
Add to

ACTIONS

  • Kanco Tea AGM on Sep 15, 2020||Announcement date: Aug 03, 2020
29.10
-0.34%
36.40
-20.33%
26.45
9.64%
29.60
-2.03%
33.10
-12.39%
30.20
-3.97%
28.65
1.22%
29.00
AVERAGE VOLUME
5-Day 76.40
10-Day 445.80
30-Day 329.57
6
31.85 31.91 29.09 30.35 -3.39 0.65

22-Oct-20

28.65 1.35 (4.95%)

26-Oct-20

27.45 -1.2 (-4.19%)

27-Oct-20

28.80 1.35 (4.92%)

28-Oct-20

30.20 1.4 (4.86%)

29-Oct-20

30.50 0.3 (0.99%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.74%
8-Day 99.89%
100
32.00 29.00 29.00
Longview Tea
Add to

ACTIONS

  • Only Buyers in Longview Tea on BSE
7.11
63.15%
7.51
54.46%
6.30
84.13%
-
-
8.64
34.26%
9.32
24.46%
10.81
7.31%
11.60
AVERAGE VOLUME
5-Day 233.60
10-Day 408.00
30-Day 209.97
0
9.42 8.44 8.32 10.20 9.43 0.24

21-Oct-20

10.30 0.07 (0.68%)

23-Oct-20

10.81 0.51 (4.95%)

26-Oct-20

11.35 0.54 (5%)

27-Oct-20

11.60 0.25 (2.2%)

29-Oct-20

11.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.18 11.02 11.60
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 18.32 today.
  • Mcleod closes above 30-Day Moving Average of 18.37 today.
6.63
176.77%
4.71
289.60%
4.65
294.62%
12.76
43.81%
17.95
2.23%
19.05
-3.67%
18.70
-1.87%
18.35
AVERAGE VOLUME
5-Day 46035.40
10-Day 64312.00
30-Day 79783.27
2010
18.30 19.68 11.39 9.48 -2.28 0.12

23-Oct-20

18.85 0.15 (0.8%)

26-Oct-20

18.05 -0.8 (-4.24%)

27-Oct-20

17.65 -0.4 (-2.22%)

28-Oct-20

18.35 0.7 (3.97%)

29-Oct-20

18.40 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.30 17.50 18.37
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
12.56
15.45%
12.50
16.00%
12.25
18.37%
12.45
16.47%
11.65
24.46%
13.00
11.54%
13.10
10.69%
14.50
AVERAGE VOLUME
5-Day 2956.00
10-Day 7039.30
30-Day 7218.73
0
12.44 11.89 0.00 0.00 1450 2.38

22-Oct-20

13.10 -0.3 (-2.24%)

26-Oct-20

13.10 0 (0%)

27-Oct-20

14.00 0.9 (6.87%)

28-Oct-20

14.00 0 (0%)

29-Oct-20

14.50 0.5 (3.57%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 75.98%
8-Day 89.81%
100
15.40 12.60 14.44
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 128.87 today.
55.00
132.82%
75.40
69.83%
41.00
212.32%
78.25
63.64%
157.05
-18.47%
129.45
-1.08%
125.75
1.83%
128.05
AVERAGE VOLUME
5-Day 1770.40
10-Day 1866.00
30-Day 4590.20
0
141.47 136.09 83.79 79.52 22.99 2.53

23-Oct-20

132.00 6.25 (4.97%)

26-Oct-20

135.00 3 (2.27%)

27-Oct-20

132.60 -2.4 (-1.78%)

28-Oct-20

129.05 -3.55 (-2.68%)

29-Oct-20

128.05 -1 (-0.77%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 70.84%
8-Day 68.90%
74.56
135.50 122.60 128.89
Tata Coffee
Add to
81.60
25.61%
103.30
-0.77%
75.25
36.21%
93.35
9.80%
104.55
-1.96%
101.30
1.18%
105.60
-2.94%
102.50
AVERAGE VOLUME
5-Day 89315.00
10-Day 78150.10
30-Day 57224.47
26547
104.44 107.50 88.92 88.54 31.25 1.91

23-Oct-20

109.25 3.65 (3.46%)

26-Oct-20

108.35 -0.9 (-0.82%)

27-Oct-20

109.35 1 (0.92%)

28-Oct-20

108.95 -0.4 (-0.37%)

29-Oct-20

101.55 -7.4 (-6.79%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 35.14%
8-Day 34.16%
42.33
121.85 81.25 102.79
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod closes below 30-Day Moving Average of 494.99 today.
284.90
74.22%
383.65
29.38%
354.00
40.21%
427.95
15.98%
503.10
-1.34%
489.90
1.32%
466.15
6.48%
496.35
AVERAGE VOLUME
5-Day 318872.80
10-Day 213592.20
30-Day 183941.03
24435
493.30 514.88 427.14 409.70 83.84 4.22

23-Oct-20

472.50 6.35 (1.36%)

26-Oct-20

476.80 4.3 (0.91%)

27-Oct-20

499.20 22.4 (4.7%)

28-Oct-20

492.85 -6.35 (-1.27%)

29-Oct-20

491.15 -1.7 (-0.34%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.85%
8-Day 43.84%
56.63
540.25 442.05 497.16
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
35.45
-2.68%
49.30
-30.02%
28.75
20.00%
32.70
5.50%
32.30
6.81%
36.65
-5.87%
33.80
2.07%
34.50
AVERAGE VOLUME
5-Day 1451.80
10-Day 1793.80
30-Day 1406.03
29
34.18 35.52 36.22 36.14 16.75 0.36

23-Oct-20

33.30 -0.5 (-1.48%)

26-Oct-20

33.55 0.25 (0.75%)

27-Oct-20

33.00 -0.55 (-1.64%)

28-Oct-20

33.00 0 (0%)

29-Oct-20

34.85 1.85 (5.61%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 86.87%
8-Day 84.08%
61.09
38.30 31.40 34.53
Warren Tea
Add to

ACTIONS

  • Warren Tea AGM on Sep 09, 2020||Announcement date: Aug 03, 2020
42.00
-4.05%
49.45
-18.50%
44.00
-8.41%
46.65
-13.61%
46.80
-13.89%
41.05
-1.83%
41.50
-2.89%
40.30
AVERAGE VOLUME
5-Day 602.40
10-Day 441.80
30-Day 534.77
0
43.98 46.50 43.62 44.22 -1.48 0.76

22-Oct-20

41.50 0.35 (0.85%)

23-Oct-20

41.60 0.1 (0.24%)

26-Oct-20

43.00 1.4 (3.37%)

27-Oct-20

43.00 0 (0%)

29-Oct-20

40.30 -2.7 (-6.28%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 68.96%
8-Day 70.84%
100
51.60 34.40 40.30
Sections