Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo has hit 52wk low of Rs 5.56 on BSE
10.87
-37.17%
7.99
-14.52%
7.00
-2.43%
6.50
5.08%
6.10
11.97%
6.71
1.79%
6.48
5.40%
6.83
AVERAGE VOLUME
5-Day 527.80
10-Day 1249.70
30-Day 802.10
600
6.24 6.48 7.87 8.09 3.25 0.26

03-Jul-20

6.48 0 (0%)

06-Jul-20

6.20 -0.28 (-4.32%)

08-Jul-20

6.20 0 (0%)

09-Jul-20

6.51 0.31 (5%)

10-Jul-20

6.83 0.32 (4.92%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 97.03%
8-Day 97.36%
100
6.83 6.19 6.83
B and A
Add to

ACTIONS

  • B and A EGM on Mar 23, 2020||Announcement date: Feb 26, 2020
134.00
-2.99%
137.95
-5.76%
145.70
-10.78%
106.00
22.64%
120.05
8.29%
137.30
-5.32%
122.00
6.56%
130.00
AVERAGE VOLUME
5-Day 831.40
10-Day 879.50
30-Day 646.77
230
122.96 118.19 125.14 127.48 -34.67 0.75

06-Jul-20

132.50 10.5 (8.61%)

07-Jul-20

135.95 3.45 (2.6%)

08-Jul-20

128.05 -7.9 (-5.81%)

09-Jul-20

130.00 1.95 (1.52%)

10-Jul-20

130.00 0 (0%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 78.89%
8-Day 77.18%
99.69
156.00 104.00 130.00
CCL Products
Add to

ACTIONS

  • CCL Products closes above 200-Day Moving Average of 209.88 today.
240.30
1.04%
239.10
1.55%
195.75
24.04%
188.60
28.74%
223.55
8.61%
243.80
-0.41%
239.90
1.21%
242.80
AVERAGE VOLUME
5-Day 6474.60
10-Day 7109.00
30-Day 9174.17
4327
233.30 214.92 206.45 209.35 13.52 4.08

06-Jul-20

247.15 7.25 (3.02%)

07-Jul-20

246.00 -1.15 (-0.47%)

08-Jul-20

248.20 2.2 (0.89%)

09-Jul-20

249.70 1.5 (0.6%)

10-Jul-20

242.80 -6.9 (-2.76%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 31.87%
8-Day 33.07%
45.30
299.60 199.80 245.70
James Warren
Add to

ACTIONS

  • James Warren closes above 30-Day Moving Average of 86.73 today.
107.10
-9.43%
-
-
84.00
15.48%
74.75
29.77%
72.70
33.43%
84.00
15.48%
89.75
8.08%
97.00
AVERAGE VOLUME
5-Day 634.40
10-Day 624.30
30-Day 632.47
214
80.23 77.52 81.10 82.57 22.51 0.76

06-Jul-20

93.90 4.15 (4.62%)

07-Jul-20

89.25 -4.65 (-4.95%)

08-Jul-20

90.00 0.75 (0.84%)

09-Jul-20

94.50 4.5 (5%)

10-Jul-20

97.00 2.5 (2.65%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.85%
8-Day 99.94%
100
99.20 89.80 92.70
Jayshree Tea
Add to

ACTIONS

  • Only Buyers in Jayshree Tea on NSE
50.90
2.65%
50.90
2.65%
51.25
1.95%
38.00
37.50%
42.60
22.65%
46.30
12.85%
46.00
13.59%
52.25
AVERAGE VOLUME
5-Day 59643.80
10-Day 33263.90
30-Day 29201.37
29378
44.08 40.63 43.17 44.75 -3.39 0.56

06-Jul-20

50.60 4.6 (10%)

07-Jul-20

48.65 -1.95 (-3.85%)

08-Jul-20

51.85 3.2 (6.58%)

09-Jul-20

53.75 1.9 (3.66%)

10-Jul-20

52.25 -1.5 (-2.79%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 38.58%
8-Day 39.85%
28.33
59.10 48.40 53.43
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
23.00
43.48%
34.90
-5.44%
34.65
-4.76%
-
-
31.55
4.60%
32.55
1.38%
31.95
3.29%
33.00
AVERAGE VOLUME
5-Day 716.80
10-Day 498.90
30-Day 362.17
1651
30.75 28.99 29.96 28.93 2.28 0.55

06-Jul-20

33.40 1.45 (4.54%)

07-Jul-20

33.35 -0.05 (-0.15%)

08-Jul-20

32.00 -1.35 (-4.05%)

09-Jul-20

31.50 -0.5 (-1.56%)

10-Jul-20

33.00 1.5 (4.76%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 90.90%
8-Day 91.73%
100
33.05 29.95 32.86
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Only Sellers in Mcleod on NSE
11.40
-25.79%
7.21
17.34%
5.53
52.98%
2.75
207.64%
6.09
38.92%
8.95
-5.47%
7.91
6.95%
8.46
AVERAGE VOLUME
5-Day 105584.40
10-Day 191456.90
30-Day 219499.20
47276
7.33 6.19 4.70 5.37 -0.38 0.07

06-Jul-20

8.30 0.39 (4.93%)

07-Jul-20

8.71 0.41 (4.94%)

08-Jul-20

8.69 -0.02 (-0.23%)

09-Jul-20

8.61 -0.08 (-0.92%)

10-Jul-20

8.46 -0.15 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.04 8.18 8.62
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
12.20
20.08%
-
-
-
-
-
-
13.40
9.33%
14.50
1.03%
14.25
2.81%
14.65
AVERAGE VOLUME
5-Day 857.60
10-Day 721.60
30-Day 429.07
113
13.33 12.89 0.00 0.00 -47.26 2.41

03-Jul-20

14.25 0 (0%)

06-Jul-20

14.70 0.45 (3.16%)

07-Jul-20

14.25 -0.45 (-3.06%)

08-Jul-20

14.50 0.25 (1.75%)

10-Jul-20

14.65 0.15 (1.03%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 55.21%
8-Day 65.55%
100
15.22 13.78 14.65
Rossell India
Add to

ACTIONS

  • Only Buyers in Rossell India on NSE
41.80
80.02%
58.95
27.65%
73.60
2.24%
39.60
90.03%
53.75
40.00%
62.65
20.11%
70.05
7.42%
75.25
AVERAGE VOLUME
5-Day 3052.40
10-Day 2237.90
30-Day 1790.87
2185
60.11 51.77 59.92 59.80 14.9 1.49

06-Jul-20

73.55 3.5 (5%)

07-Jul-20

77.20 3.65 (4.96%)

08-Jul-20

76.65 -0.55 (-0.71%)

09-Jul-20

78.15 1.5 (1.96%)

10-Jul-20

75.25 -2.9 (-3.71%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 91.22%
8-Day 88.56%
90.25
82.05 74.25 76.69
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 150-Day Moving Average of 82.40 today.
77.15
7.58%
74.55
11.33%
93.10
-10.85%
71.25
16.49%
82.10
1.10%
84.25
-1.48%
84.25
-1.48%
83.00
AVERAGE VOLUME
5-Day 84506.20
10-Day 74511.00
30-Day 78412.53
74142
82.45 78.76 82.24 81.84 21.17 1.55

06-Jul-20

86.55 2.3 (2.73%)

07-Jul-20

85.70 -0.85 (-0.98%)

08-Jul-20

87.60 1.9 (2.22%)

09-Jul-20

87.20 -0.4 (-0.46%)

10-Jul-20

83.00 -4.2 (-4.82%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 35.96%
8-Day 36.03%
39.34
104.60 69.80 84.48
TATA Cons. Prod
Add to
251.60
71.01%
266.50
61.44%
341.30
26.06%
305.55
40.81%
384.90
11.78%
384.30
11.96%
396.35
8.55%
430.25
AVERAGE VOLUME
5-Day 212630.60
10-Day 153832.20
30-Day 167337.83
156659
386.61 373.84 348.77 333.77 94.56 3.65

06-Jul-20

405.85 9.5 (2.4%)

07-Jul-20

412.60 6.75 (1.66%)

08-Jul-20

432.30 19.7 (4.77%)

09-Jul-20

433.65 1.35 (0.31%)

10-Jul-20

430.25 -3.4 (-0.78%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 39.92%
8-Day 42.95%
25.55
477.00 390.30 432.13
Warren Tea
Add to

ACTIONS

  • Warren Tea POM on Jan 28, 2020||Announcement date: Dec 26, 2019
47.75
-7.85%
40.75
7.98%
50.70
-13.21%
34.50
27.54%
45.85
-4.03%
47.15
-6.68%
42.80
2.80%
44.00
AVERAGE VOLUME
5-Day 4036.20
10-Day 2471.30
30-Day 3818.23
1548
45.12 43.50 44.31 44.74 -2.18 0.83

06-Jul-20

44.50 1.7 (3.97%)

07-Jul-20

45.90 1.4 (3.15%)

08-Jul-20

44.95 -0.95 (-2.07%)

09-Jul-20

45.95 1 (2.22%)

10-Jul-20

44.00 -1.95 (-4.24%)

DELIVERY AVERAGES
3-Day 98.89%
5-Day 97.01%
8-Day 95.50%
97.41
48.20 43.70 44.42
Sections