Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 16:01

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to
ACTIONS
  • Asian Tea Expo closes above its 30-Day,50-Day,150-Day Moving Average today.
22.30
-43.41%
17.30
-27.05%
13.51
-6.59%
12.78
-1.25%
13.86
-8.95%
13.64
-7.48%
13.10
-3.66%
12.62
AVERAGE VOLUME
5-Day 17153.80
10-Day 14364.80
30-Day 16065.03
36769
13.44 13.66 13.58 14.28 13.43 0.57

27-Jan-23

12.93 -0.17 (-1.3%)

30-Jan-23

12.89 -0.04 (-0.31%)

31-Jan-23

12.66 -0.23 (-1.78%)

01-Feb-23

12.76 0.1 (0.79%)

02-Feb-23

12.68 -0.08 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22
15.14 10.10 12.36
B and A
Add to
ACTIONS
  • B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022
235.00
26.79%
318.55
-6.47%
267.85
11.24%
304.15
-2.04%
302.50
-1.50%
315.25
-5.49%
307.75
-3.18%
297.95
AVERAGE VOLUME
5-Day 847.60
10-Day 888.70
30-Day 1020.83
266
306.60 317.85 298.23 290.60 4.61 1.19

27-Jan-23

295.25 -12.5 (-4.06%)

30-Jan-23

293.15 -2.1 (-0.71%)

31-Jan-23

298.90 5.75 (1.96%)

01-Feb-23

298.95 0.05 (0.02%)

02-Feb-23

291.00 -7.95 (-2.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.88
357.50 238.40 298.37
CCL Products
Add to
ACTIONS
  • CCL Products closes above 30-Day,50-Day Moving Average today.
  • CCL Products Dividend||Interim Dividend 150.00%||Announcement date: Jan 18, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
471.80
20.61%
400.85
41.96%
439.15
29.58%
503.10
13.11%
543.55
4.69%
518.60
9.73%
533.10
6.74%
569.05
AVERAGE VOLUME
5-Day 8598.80
10-Day 10989.70
30-Day 14261.03
16893
529.51 525.72 487.35 456.12 39.68 7.62

27-Jan-23

515.65 -17.45 (-3.27%)

30-Jan-23

529.30 13.65 (2.65%)

31-Jan-23

541.55 12.25 (2.31%)

01-Feb-23

533.80 -7.75 (-1.43%)

02-Feb-23

563.30 29.5 (5.53%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 55.13%
8-Day 48.85%
54.10
682.85 455.25 565.25
Cochin Malabar
Add to
ACTIONS
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
-
-
82.65
1.57%
75.25
11.56%
63.25
32.73%
110.00
-23.68%
97.00
-13.45%
88.10
-4.71%
83.95
AVERAGE VOLUME
5-Day 234.80
10-Day 841.60
30-Day 630.53
262
108.59 108.55 86.51 82.24 -23.45 -5.36

27-Jan-23

83.70 -4.4 (-4.99%)

30-Jan-23

85.90 2.2 (2.63%)

31-Jan-23

85.60 -0.3 (-0.35%)

01-Feb-23

84.90 -0.7 (-0.82%)

02-Feb-23

84.25 -0.65 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
88.10 79.80 83.98
James Warren
Add to
ACTIONS
  • Only Buyers in James Warren on BSE
272.20
-2.83%
248.85
6.29%
212.20
24.65%
245.00
7.96%
283.00
-6.54%
260.80
1.42%
272.10
-2.79%
264.50
AVERAGE VOLUME
5-Day 221.60
10-Day 1069.40
30-Day 1491.50
124
263.66 266.53 244.99 241.96 4.82 1.24

27-Jan-23

258.05 -1.95 (-0.75%)

30-Jan-23

257.25 -0.8 (-0.31%)

31-Jan-23

255.00 -2.25 (-0.87%)

01-Feb-23

255.25 0.25 (0.1%)

02-Feb-23

254.95 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.07
317.40 211.60 259.70
Jayshree Tea
Add to
ACTIONS
  • Jayshree Tea closes below 150-Day Moving Average of 95.10 today.
103.30
-10.21%
114.15
-18.75%
87.80
5.64%
93.40
-0.70%
94.10
-1.43%
99.45
-6.74%
99.15
-6.45%
92.75
AVERAGE VOLUME
5-Day 5670.40
10-Day 5935.80
30-Day 13076.80
3645
96.63 98.47 95.32 96.63 15.99 1.15

27-Jan-23

93.95 -2.65 (-2.74%)

30-Jan-23

93.30 -0.65 (-0.69%)

31-Jan-23

94.60 1.3 (1.39%)

01-Feb-23

93.35 -1.25 (-1.32%)

02-Feb-23

93.75 0.4 (0.43%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 43.45%
8-Day 45.94%
39.44
111.30 74.20 92.73
Kanco Tea
Add to
ACTIONS
  • Kanco Tea AGM on Aug 05, 2022||Announcement date: May 26, 2022
88.35
1.87%
88.20
2.04%
71.30
26.23%
84.50
6.51%
95.25
-5.51%
95.80
-6.05%
96.85
-7.07%
90.00
AVERAGE VOLUME
5-Day 630.20
10-Day 520.20
30-Day 1126.47
796
94.68 97.56 85.96 84.24 2.69 0.95

27-Jan-23

93.60 -0.9 (-0.95%)

30-Jan-23

91.50 -2.1 (-2.24%)

31-Jan-23

91.95 0.45 (0.49%)

01-Feb-23

91.50 -0.45 (-0.49%)

02-Feb-23

95.00 3.5 (3.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46
108.40 72.30 90.07
Longview Tea
Add to
ACTIONS
  • Only Sellers in Longview Tea on BSE
33.25
-12.78%
38.65
-24.97%
27.80
4.32%
27.00
7.41%
27.40
5.84%
25.70
12.84%
27.00
7.41%
29.00
AVERAGE VOLUME
5-Day 1700.80
10-Day 1217.20
30-Day 854.60
709
26.55 27.03 27.83 28.69 -223.08 0.53

27-Jan-23

27.15 0.85 (3.23%)

30-Jan-23

25.80 -1.35 (-4.97%)

31-Jan-23

26.60 0.8 (3.1%)

01-Feb-23

27.65 1.05 (3.95%)

02-Feb-23

28.20 0.55 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.45 27.55 27.50
Mcleod
Add to
ACTIONS
  • Only Sellers in Mcleod on NSE
28.00
-12.50%
23.90
2.51%
22.80
7.46%
27.60
-11.23%
29.60
-17.23%
27.25
-10.09%
28.65
-14.49%
24.50
AVERAGE VOLUME
5-Day 88645.00
10-Day 117729.30
30-Day 149837.40
56297
28.08 28.50 26.50 25.35 -2.39 0.21

27-Jan-23

26.30 -1.3 (-4.71%)

30-Jan-23

25.55 -0.75 (-2.85%)

31-Jan-23

26.00 0.45 (1.76%)

01-Feb-23

25.25 -0.75 (-2.88%)

02-Feb-23

24.95 -0.3 (-1.19%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 60.55%
8-Day 60.99%
64.38
25.55 23.15 24.43
Octavius
Add to
42.95
8.50%
61.40
-24.10%
52.25
-10.81%
58.25
-20.00%
49.40
-5.67%
51.95
-10.30%
51.00
-8.63%
46.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
50.27 51.12 56.34 58.22 5.58 0.97

27-Jan-23

51.35 0.35 (0.69%)

30-Jan-23

48.80 -2.55 (-4.97%)

31-Jan-23

50.90 2.1 (4.3%)

01-Feb-23

48.40 -2.5 (-4.91%)

02-Feb-23

48.95 0.55 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.81
48.90 44.30 46.60
Retro Green Rev
Add to
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
15.35
-20.85%
12.03
1.00%
10.05
20.90%
9.60
26.56%
8.11
49.82%
16.24
-25.18%
13.90
-12.59%
12.15
AVERAGE VOLUME
5-Day 16766.80
10-Day 33433.50
30-Day 42110.00
3432
11.88 10.63 10.13 10.40 13.21 1.46

27-Jan-23

13.35 -0.51 (-3.68%)

30-Jan-23

13.01 -0.34 (-2.55%)

31-Jan-23

13.50 0.49 (3.77%)

01-Feb-23

13.45 -0.05 (-0.37%)

02-Feb-23

12.78 -0.67 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91
12.75 11.55 12.15
Rossell India
Add to
ACTIONS
  • Rossell India closes above 50-Day Moving Average of 319.47 today.
141.90
99.15%
200.20
41.16%
225.60
25.27%
285.50
-1.02%
318.20
-11.19%
315.70
-10.48%
317.50
-10.99%
282.60
AVERAGE VOLUME
5-Day 2857.40
10-Day 2747.10
30-Day 4565.17
1145
312.55 326.39 278.12 253.76 30.62 4.32

27-Jan-23

304.25 -10.65 (-3.38%)

30-Jan-23

289.30 -14.95 (-4.91%)

31-Jan-23

298.35 9.05 (3.13%)

01-Feb-23

287.75 -10.6 (-3.55%)

02-Feb-23

288.00 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 64.01%
8-Day 66.29%
62.34
339.90 226.60 283.41
Tata Coffee
Add to
ACTIONS
  • Tata Coffee closes above 150-Day Moving Average of 220.05 today.
214.95
-1.44%
224.45
-5.61%
222.55
-4.81%
218.75
-3.15%
217.55
-2.62%
215.20
-1.56%
213.95
-0.98%
211.85
AVERAGE VOLUME
5-Day 20589.40
10-Day 28564.70
30-Day 31532.93
57098
217.07 222.32 221.63 217.47 17.44 3.4

27-Jan-23

211.80 -2.15 (-1%)

30-Jan-23

213.30 1.5 (0.71%)

31-Jan-23

212.75 -0.55 (-0.26%)

01-Feb-23

213.75 1 (0.47%)

02-Feb-23

212.95 -0.8 (-0.37%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 37.96%
8-Day 32.84%
36.29
254.80 169.90 211.08
TATA Cons. Prod
Add to
ACTIONS
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
  • Buy Tata Consumer Product; target of Rs 940: Motilal Oswal
728.40
-0.25%
824.40
-11.86%
810.85
-10.39%
770.10
-5.65%
767.15
-5.29%
746.75
-2.70%
742.05
-2.08%
726.60
AVERAGE VOLUME
5-Day 27893.40
10-Day 29802.50
30-Day 43258.67
52960
756.66 775.63 781.61 775.01 78.89 5.75

27-Jan-23

735.40 -4.25 (-0.57%)

30-Jan-23

735.55 0.15 (0.02%)

31-Jan-23

729.40 -6.15 (-0.84%)

01-Feb-23

740.50 11.1 (1.52%)

02-Feb-23

737.05 -3.45 (-0.47%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 59.16%
8-Day 57.62%
44.40
798.30 653.20 728.22
Terai Tea Co
Add to
ACTIONS
  • Terai Tea Co closes above 50-Day Moving Average of 70.71 today.
80.50
-13.85%
72.10
-3.81%
62.25
11.41%
68.10
1.84%
71.65
-3.21%
71.90
-3.55%
69.00
0.51%
69.35
AVERAGE VOLUME
5-Day 1088.80
10-Day 851.90
30-Day 814.70
69
70.38 70.74 66.71 66.05 -45.03 0.6

27-Jan-23

69.50 0.5 (0.72%)

30-Jan-23

65.00 -4.5 (-6.47%)

31-Jan-23

67.15 2.15 (3.31%)

01-Feb-23

67.50 0.35 (0.52%)

02-Feb-23

67.00 -0.5 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80
83.20 55.50 70.01
Tyroon Tea
Add to
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
98.05
5.05%
103.90
-0.87%
77.45
32.99%
99.85
3.15%
97.95
5.16%
109.00
-5.50%
102.65
0.34%
103.00
AVERAGE VOLUME
5-Day 633.40
10-Day 503.00
30-Day 740.97
733
103.22 104.20 95.50 93.96 3.98 1.13

27-Jan-23

100.50 -4.65 (-4.42%)

30-Jan-23

101.65 1.15 (1.14%)

31-Jan-23

105.65 4 (3.94%)

01-Feb-23

102.60 -3.05 (-2.89%)

02-Feb-23

99.60 -3 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.75
120.65 80.45 100.69
Warren Tea
Add to
ACTIONS
  • Warren Tea closes above its 30-Day,50-Day,150-Day Moving Average today.
85.35
-19.16%
79.00
-12.66%
69.35
-0.50%
70.00
-1.43%
69.55
-0.79%
70.40
-1.99%
70.90
-2.68%
69.00
AVERAGE VOLUME
5-Day 178.60
10-Day 1259.10
30-Day 1565.57
515
70.04 70.60 70.62 71.41 11.08 0.79

27-Jan-23

68.80 -1.4 (-1.99%)

30-Jan-23

68.80 0 (0%)

31-Jan-23

68.05 -0.75 (-1.09%)

01-Feb-23

69.90 1.85 (2.72%)

02-Feb-23

69.00 -0.9 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.69
82.80 55.20 69.00
Sections