Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo has hit 52wk low of Rs 7.00 on BSE
11.00
-32.73%
8.98
-17.59%
12.00
-38.33%
11.00
-32.73%
7.50
-1.33%
7.50
-1.33%
7.35
0.68%
7.40
AVERAGE VOLUME
5-Day 1292.60
10-Day 1106.00
30-Day 671.33
0
8.85 9.62 9.60 9.66 3.3 0.28

08-Nov-19

7.25 -0.25 (-3.33%)

11-Nov-19

7.35 0.1 (1.38%)

13-Nov-19

7.18 -0.17 (-2.31%)

14-Nov-19

7.05 -0.13 (-1.81%)

18-Nov-19

7.40 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 7.40
B and A
Add to

ACTIONS

  • B and A AGM on Sep 14, 2019||Announcement date: Aug 13, 2019
196.05
-30.15%
165.65
-17.33%
150.75
-9.15%
134.00
2.20%
141.80
-3.42%
135.15
1.33%
139.00
-1.47%
136.95
AVERAGE VOLUME
5-Day 2995.60
10-Day 1721.10
30-Day 796.13
718
137.41 134.51 140.84 150.11 25.74 0.77

11-Nov-19

139.00 0.7 (0.51%)

13-Nov-19

132.50 -6.5 (-4.68%)

14-Nov-19

138.85 6.35 (4.79%)

15-Nov-19

138.00 -0.85 (-0.61%)

18-Nov-19

136.00 -2 (-1.45%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 92.98%
8-Day 92.97%
99.84
142.80 129.20 135.09
CCL Products
Add to

ACTIONS

  • CCL Products has hit 52wk low of Rs 193.00 on NSE
272.45
-22.52%
262.85
-19.69%
261.45
-19.26%
247.70
-14.78%
228.20
-7.49%
210.40
0.33%
202.10
4.45%
211.10
AVERAGE VOLUME
5-Day 4758.00
10-Day 3139.90
30-Day 3585.80
6123
215.69 225.73 245.13 253.73 15.64 4.33

11-Nov-19

202.10 -1.4 (-0.69%)

13-Nov-19

198.80 -3.3 (-1.63%)

14-Nov-19

206.55 7.75 (3.9%)

15-Nov-19

204.05 -2.5 (-1.21%)

18-Nov-19

205.45 1.4 (0.69%)

DELIVERY AVERAGES
3-Day 90.81%
5-Day 88.89%
8-Day 85.77%
93.28
246.50 164.40 209.56
James Warren
Add to

ACTIONS

  • James Warren closes above 30-Day Moving Average of 86.73 today.
134.95
-28.31%
100.00
-3.25%
108.15
-10.54%
81.00
19.44%
98.95
-2.22%
86.50
11.85%
98.85
-2.12%
96.75
AVERAGE VOLUME
5-Day 208.60
10-Day 239.80
30-Day 184.63
501
91.97 89.14 99.42 104.03 13.53 0.61

08-Nov-19

94.15 4.45 (4.96%)

11-Nov-19

98.85 4.7 (4.99%)

13-Nov-19

103.75 4.9 (4.96%)

14-Nov-19

105.00 1.25 (1.2%)

18-Nov-19

99.75 -5.25 (-5%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.08%
8-Day 96.95%
100
104.70 94.80 104.66
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 49.59 today.
  • Jayshree Tea closes above 30-Day Moving Average of 49.59 today.
95.05
-51.08%
60.50
-23.14%
59.00
-21.19%
42.00
10.71%
48.95
-5.01%
49.85
-6.72%
50.15
-7.28%
46.50
AVERAGE VOLUME
5-Day 5548.40
10-Day 4537.50
30-Day 8516.53
1106
49.21 50.41 53.31 57.35 -4.19 0.5

11-Nov-19

50.15 0.75 (1.52%)

13-Nov-19

49.80 -0.35 (-0.7%)

14-Nov-19

47.45 -2.35 (-4.72%)

15-Nov-19

47.05 -0.4 (-0.84%)

18-Nov-19

46.45 -0.6 (-1.28%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 44.10%
8-Day 43.34%
66.63
55.70 37.20 46.51
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
57.95
-45.99%
36.70
-14.71%
28.65
9.25%
23.10
35.50%
29.05
7.75%
32.85
-4.72%
33.00
-5.15%
31.30
AVERAGE VOLUME
5-Day 110.40
10-Day 151.70
30-Day 127.53
18
31.56 30.17 30.73 36.16 3.34 0.52

11-Nov-19

33.00 -1.65 (-4.76%)

13-Nov-19

31.60 -1.4 (-4.24%)

14-Nov-19

30.15 -1.45 (-4.59%)

15-Nov-19

31.65 1.5 (4.98%)

18-Nov-19

31.25 -0.4 (-1.26%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 99.28%
8-Day 97.50%
100
32.80 29.70 31.30
Ledo Tea
Add to

ACTIONS

  • Ledo Tea has hit 52wk low of Rs 27.10 on BSE
  • Ledo Tea has hit 52wk low of Rs 28.50 on BSE
-
-
-
-
-
-
28.50
-7.02%
28.50
-7.02%
28.50
-7.02%
27.10
-2.21%
26.50
AVERAGE VOLUME
5-Day 60.80
10-Day 66.70
30-Day 59.33
250
35.40 48.14 69.77 73.90 -0.8 -1.01

26-Sep-19

29.90 1.4 (4.91%)

07-Nov-19

28.50 -1.4 (-4.68%)

08-Nov-19

28.50 0 (0%)

15-Nov-19

27.10 -1.4 (-4.91%)

18-Nov-19

27.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
28.45 25.75 26.83
Longview Tea
Add to

ACTIONS

  • Longview Tea has hit 52wk low of Rs 6.11 on BSE
16.75
-66.27%
13.40
-57.84%
14.20
-60.21%
6.88
-17.88%
7.50
-24.67%
6.43
-12.13%
6.15
-8.13%
5.65
AVERAGE VOLUME
5-Day 791.60
10-Day 436.00
30-Day 360.63
0
7.54 7.92 12.79 13.09 8.83 0.12

08-Nov-19

6.43 -0.33 (-4.88%)

11-Nov-19

6.15 -0.28 (-4.35%)

14-Nov-19

5.90 -0.25 (-4.07%)

15-Nov-19

5.90 0 (0%)

18-Nov-19

5.65 -0.25 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.19 5.61 5.65
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Mcleod closes above 30-Day Moving Average of 7.03 today.
129.55
-94.05%
85.20
-90.95%
30.95
-75.09%
11.51
-33.01%
6.51
18.43%
7.47
3.21%
7.36
4.76%
7.71
AVERAGE VOLUME
5-Day 652850.80
10-Day 354108.50
30-Day 163937.27
38168
7.02 8.37 22.89 40.13 -0.51 0.05

11-Nov-19

7.36 0.32 (4.55%)

13-Nov-19

7.13 -0.23 (-3.13%)

14-Nov-19

6.92 -0.21 (-2.95%)

15-Nov-19

7.26 0.34 (4.91%)

18-Nov-19

7.62 0.36 (4.96%)

DELIVERY AVERAGES
3-Day 86.82%
5-Day 85.29%
8-Day 84.44%
77.68
8.00 7.24 7.80
Rossell India
Add to

ACTIONS

  • Only Buyers in Rossell India on NSE
86.50
-21.91%
67.25
0.45%
59.15
14.20%
51.85
30.28%
56.80
18.93%
63.00
7.22%
63.75
5.96%
67.55
AVERAGE VOLUME
5-Day 28758.60
10-Day 14702.60
30-Day 5357.50
1358
59.61 57.56 53.69 58.77 11.02 1.46

11-Nov-19

63.75 -1.85 (-2.82%)

13-Nov-19

75.45 11.7 (18.35%)

14-Nov-19

67.10 -8.35 (-11.07%)

15-Nov-19

66.15 -0.95 (-1.42%)

18-Nov-19

66.35 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 67.27%
8-Day 68.28%
75.00
79.60 53.10 67.42
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 150-Day Moving Average of 81.15 today.
98.05
-18.00%
81.60
-1.47%
90.50
-11.16%
72.75
10.52%
76.70
4.82%
86.00
-6.51%
84.10
-4.40%
80.40
AVERAGE VOLUME
5-Day 19354.40
10-Day 28175.00
30-Day 30864.57
9674
78.98 78.76 81.04 82.97 20.56 1.55

11-Nov-19

84.10 0.15 (0.18%)

13-Nov-19

81.80 -2.3 (-2.73%)

14-Nov-19

81.35 -0.45 (-0.55%)

15-Nov-19

80.40 -0.95 (-1.17%)

18-Nov-19

79.75 -0.65 (-0.81%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 38.91%
8-Day 32.94%
45.11
95.70 63.80 81.07
Tata Global Bev
Add to
224.00
35.78%
182.55
66.61%
235.75
29.01%
268.15
13.43%
281.90
7.89%
306.35
-0.72%
294.90
3.14%
304.15
AVERAGE VOLUME
5-Day 196351.00
10-Day 185606.10
30-Day 173326.13
63516
286.28 278.57 255.15 240.69 55 4.34

11-Nov-19

294.90 0 (0%)

13-Nov-19

289.10 -5.8 (-1.97%)

14-Nov-19

295.55 6.45 (2.23%)

15-Nov-19

297.55 2 (0.68%)

18-Nov-19

305.30 7.75 (2.6%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 40.22%
8-Day 41.03%
31.98
335.80 274.80 305.46
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
38.00
22.37%
34.65
34.20%
-
-
37.10
25.34%
32.20
44.41%
41.00
13.41%
44.60
4.26%
46.50
AVERAGE VOLUME
5-Day 42.40
10-Day 95.40
30-Day 127.13
0
36.22 36.22 37.01 38.09 -140.91 0.49

01-Nov-19

39.05 1.85 (4.97%)

06-Nov-19

41.00 1.95 (4.99%)

08-Nov-19

42.85 1.85 (4.51%)

14-Nov-19

44.60 1.75 (4.08%)

18-Nov-19

46.50 1.9 (4.26%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 96.70%
8-Day 99.11%
50.00
46.80 42.40 46.65
Tyroon Tea
Add to

ACTIONS

  • Tyroon Tea closes above 30-Day,50-Day Moving Average today.
34.65
-26.98%
34.00
-25.59%
30.00
-15.67%
30.00
-15.67%
24.80
2.02%
25.65
-1.36%
25.25
0.20%
25.30
AVERAGE VOLUME
5-Day 282.80
10-Day 198.80
30-Day 110.93
200
28.05 28.99 31.21 33.04 -7.29 0.43

05-Nov-19

25.65 -1.35 (-5%)

06-Nov-19

24.60 -1.05 (-4.09%)

08-Nov-19

24.05 -0.55 (-2.24%)

15-Nov-19

25.25 1.2 (4.99%)

18-Nov-19

26.50 1.25 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.80 25.20 25.50
Warren Tea
Add to

ACTIONS

  • Warren Tea AGM on Sep 11, 2019||Announcement date: Jul 31, 2019
85.60
-39.89%
60.70
-15.24%
59.55
-13.60%
41.25
24.73%
42.70
20.49%
52.20
-1.44%
57.45
-10.44%
51.45
AVERAGE VOLUME
5-Day 2625.00
10-Day 4957.90
30-Day 2136.30
428
46.46 45.74 49.91 54.62 -6.76 0.74

11-Nov-19

57.45 -2.5 (-4.17%)

13-Nov-19

53.20 -4.25 (-7.4%)

14-Nov-19

50.40 -2.8 (-5.26%)

15-Nov-19

53.65 3.25 (6.45%)

18-Nov-19

50.30 -3.35 (-6.24%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 83.03%
8-Day 63.30%
82.08
55.30 45.30 50.82
Sections
Follow us on
Available On