Asian Tea Expo
|
7.05 136.17% |
5.54 200.54% |
15.90 4.72% |
15.48 7.56% |
18.25 -8.77% |
19.20 -13.28% |
17.15 -2.92% |
16.65 |
1939 |
18.21 |
17.51 |
15.69 |
13.40 |
17.9 |
0.59 |
01-Mar-21
18.00 0.85 (4.96%)
02-Mar-21
17.60 -0.4 (-2.22%)
03-Mar-21
17.40 -0.2 (-1.14%)
04-Mar-21
17.00 -0.4 (-2.3%)
05-Mar-21
16.65 -0.35 (-2.06%)
|
95.71 |
18.70 |
15.30 |
16.50 |
B and A
|
128.90 24.13% |
116.80 36.99% |
178.95 -10.59% |
171.45 -6.68% |
159.90 0.06% |
164.00 -2.44% |
157.50 1.59% |
160.00 |
1823 |
160.66 |
163.45 |
167.01 |
155.73 |
6.07 |
0.92 |
01-Mar-21
161.00 3.5 (2.22%)
02-Mar-21
156.40 -4.6 (-2.86%)
03-Mar-21
157.00 0.6 (0.38%)
04-Mar-21
160.00 3 (1.91%)
|
79.49 |
192.00 |
128.00 |
158.39 |
CCL Products
|
227.20 12.35% |
216.65 17.82% |
245.15 4.12% |
266.05 -4.06% |
246.00 3.76% |
235.85 8.23% |
228.60 11.66% |
255.25 |
9638 |
242.34 |
249.07 |
254.75 |
249.35 |
21.95 |
4.28 |
01-Mar-21
231.55 2.95 (1.29%)
02-Mar-21
244.70 13.15 (5.68%)
03-Mar-21
250.55 5.85 (2.39%)
04-Mar-21
251.90 1.35 (0.54%)
05-Mar-21
255.25 3.35 (1.33%)
|
54.40 |
302.25 |
201.55 |
255.05 |
James Warren
|
71.40 80.88% |
78.60 64.31% |
115.80 11.53% |
149.25 -13.47% |
133.20 -3.04% |
138.85 -6.99% |
135.00 -4.33% |
129.15 |
77 |
134.65 |
138.81 |
127.86 |
116.36 |
2.25 |
0.77 |
01-Mar-21
133.00 -2 (-1.48%)
02-Mar-21
130.30 -2.7 (-2.03%)
03-Mar-21
135.05 4.75 (3.65%)
04-Mar-21
131.20 -3.85 (-2.85%)
05-Mar-21
129.15 -2.05 (-1.56%)
|
67.78 |
137.75 |
124.65 |
129.15 |
Jayshree Tea
|
42.05 77.53% |
39.00 91.41% |
65.30 14.32% |
70.20 6.34% |
66.25 12.68% |
66.70 11.92% |
68.40 9.14% |
74.65 |
156192
|
68.85 |
69.59 |
65.67 |
60.87 |
2.75 |
0.91 |
01-Mar-21
71.55 3.15 (4.61%)
02-Mar-21
74.10 2.55 (3.56%)
03-Mar-21
73.75 -0.35 (-0.47%)
04-Mar-21
75.00 1.25 (1.69%)
05-Mar-21
74.65 -0.35 (-0.47%)
|
47.51 |
90.00 |
60.00 |
76.62 |
Kanco Tea
|
25.00 74.20% |
28.00 55.54% |
31.30 39.14% |
57.45 -24.19% |
46.40 -6.14% |
52.40 -16.89% |
45.00 -3.22% |
43.55 |
76 |
49.53 |
54.31 |
42.30 |
39.01 |
2.38 |
0.97 |
01-Mar-21
44.10 -0.9 (-2%)
02-Mar-21
46.30 2.2 (4.99%)
03-Mar-21
46.15 -0.15 (-0.32%)
04-Mar-21
45.20 -0.95 (-2.06%)
05-Mar-21
43.85 -1.35 (-2.99%)
|
100 |
47.45 |
42.95 |
43.83 |
Ledo Tea
|
- - |
29.15 77.70% |
27.70 87.00% |
37.45 38.32% |
46.40 11.64% |
50.95 1.67% |
52.90 -2.08% |
51.80 |
48 |
48.41 |
45.42 |
46.00 |
54.46 |
-8.02 |
-0.68 |
01-Mar-21
50.40 -2.5 (-4.73%)
02-Mar-21
50.95 0.55 (1.09%)
03-Mar-21
48.65 -2.3 (-4.51%)
04-Mar-21
50.95 2.3 (4.73%)
05-Mar-21
51.05 0.1 (0.2%)
|
100 |
53.45 |
48.45 |
49.70 |
Longview Tea
|
6.16 77.44% |
- - |
8.32 31.37% |
20.11 -45.65% |
13.93 -21.54% |
11.80 -7.37% |
11.50 -4.96% |
10.93 |
120 |
13.74 |
15.54 |
11.89 |
10.75 |
5.84 |
0.23 |
25-Feb-21
11.50 -0.3 (-2.54%)
05-Mar-21
10.93 -0.57 (-4.96%)
|
100 |
12.07 |
10.93 |
11.99 |
Mcleod
|
2.79 767.38% |
5.27 359.20% |
20.80 16.35% |
24.50 -1.22% |
18.65 29.76% |
21.10 14.69% |
20.85 16.07% |
24.20 |
651686
|
20.33 |
20.91 |
20.50 |
17.39 |
-43.21 |
0.19 |
02-Mar-21
22.90 1.05 (4.81%)
03-Mar-21
24.00 1.1 (4.8%)
05-Mar-21
24.20 -1 (-3.97%)
|
82.14 |
26.45 |
23.95 |
25.22 |
Retro Green Rev
|
- - |
- - |
11.00 126.36% |
17.85 39.50% |
22.00 13.18% |
23.10 7.79% |
24.00 3.75% |
24.90 |
11809 |
23.12 |
21.65 |
16.50 |
15.52 |
67.3 |
4.09 |
01-Mar-21
25.00 1 (4.17%)
02-Mar-21
24.75 -0.25 (-1%)
03-Mar-21
25.25 0.5 (2.02%)
04-Mar-21
25.00 -0.25 (-0.99%)
05-Mar-21
24.90 -0.1 (-0.4%)
|
100 |
30.00 |
20.00 |
24.69 |
Rossell India
|
57.55 108.51% |
53.55 124.09% |
139.95 -14.26% |
130.10 -7.76% |
130.10 -7.76% |
108.80 10.29% |
107.40 11.73% |
120.00 |
7669 |
115.50 |
119.39 |
125.14 |
109.61 |
11.9 |
2.37 |
01-Mar-21
108.10 0.7 (0.65%)
02-Mar-21
109.90 1.8 (1.67%)
03-Mar-21
109.50 -0.4 (-0.36%)
04-Mar-21
123.10 13.6 (12.42%)
05-Mar-21
119.65 -3.45 (-2.8%)
|
30.45 |
147.70 |
98.50 |
122.32 |
Tata Coffee
|
79.70 61.23% |
79.25 62.15% |
109.65 17.19% |
110.95 15.82% |
111.30 15.45% |
107.15 19.93% |
129.75 -0.96% |
128.50 |
292079 |
114.82 |
112.53 |
108.31 |
101.77 |
37.14 |
2.4 |
01-Mar-21
131.55 1.8 (1.39%)
02-Mar-21
128.30 -3.25 (-2.47%)
03-Mar-21
132.00 3.7 (2.88%)
04-Mar-21
134.65 2.65 (2.01%)
05-Mar-21
128.50 -6.15 (-4.57%)
|
27.89 |
161.55 |
107.75 |
131.94 |
TATA Cons. Prod
|
348.10 78.83% |
379.85 63.88% |
545.00 14.22% |
567.60 9.67% |
592.65 5.04% |
623.50 -0.16% |
608.65 2.28% |
622.50 |
119260 |
605.63 |
604.68 |
550.15 |
511.39 |
94.18 |
5.3 |
01-Mar-21
623.35 14.7 (2.42%)
02-Mar-21
631.40 8.05 (1.29%)
03-Mar-21
636.85 5.45 (0.86%)
04-Mar-21
630.85 -6 (-0.94%)
05-Mar-21
622.50 -8.35 (-1.32%)
|
44.63 |
693.90 |
567.80 |
629.89 |
Terai Tea Co
|
- - |
32.55 32.10% |
38.40 11.98% |
46.25 -7.03% |
51.65 -16.75% |
36.35 18.29% |
38.25 12.42% |
43.00 |
3909 |
44.79 |
49.95 |
42.27 |
39.82 |
5.16 |
0.45 |
01-Mar-21
38.10 -0.15 (-0.39%)
02-Mar-21
38.85 0.75 (1.97%)
03-Mar-21
40.00 1.15 (2.96%)
04-Mar-21
41.95 1.95 (4.88%)
05-Mar-21
41.45 -0.5 (-1.19%)
|
99.52 |
44.00 |
39.90 |
41.54 |
Tyroon Tea
|
- - |
25.90 79.54% |
- - |
38.65 20.31% |
39.30 18.32% |
45.35 2.54% |
46.45 0.11% |
46.50 |
154 |
41.54 |
39.90 |
31.65 |
30.64 |
2.38 |
0.84 |
01-Mar-21
47.10 0.65 (1.4%)
02-Mar-21
45.25 -1.85 (-3.93%)
03-Mar-21
46.30 1.05 (2.32%)
04-Mar-21
46.50 0.2 (0.43%)
05-Mar-21
46.45 -0.05 (-0.11%)
|
100 |
48.80 |
44.20 |
46.47 |
Warren Tea
|
40.95 14.04% |
43.90 6.38% |
50.35 -7.25% |
49.45 -5.56% |
45.40 2.86% |
47.00 -0.64% |
45.00 3.78% |
46.70 |
7186
|
46.73 |
48.55 |
47.52 |
46.61 |
-18.1 |
0.88 |
01-Mar-21
46.50 1.5 (3.33%)
02-Mar-21
46.65 0.15 (0.32%)
03-Mar-21
47.70 1.05 (2.25%)
04-Mar-21
47.90 0.2 (0.42%)
05-Mar-21
46.70 -1.2 (-2.51%)
|
82.52 |
57.45 |
38.35 |
48.02 |