App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo has hit 52wk low of Rs 5.56 on BSE
 10.87
-37.17%		 7.99
-14.52%		 7.00
-2.43%		 6.50
5.08%		 6.10
11.97%		 6.71
1.79%		 6.48
5.40%		 6.83
AVERAGE VOLUME
5-Day 527.80
10-Day 1249.70
30-Day 802.10
600		 6.24 6.48 7.87 8.09 3.25 0.26

03-Jul-20

6.48 0 (0%)

06-Jul-20

6.20 -0.28 (-4.32%)

08-Jul-20

6.20 0 (0%)

09-Jul-20

6.51 0.31 (5%)

10-Jul-20

6.83 0.32 (4.92%)
DELIVERY AVERAGES
3-Day 90.65%
5-Day 97.03%
8-Day 97.36%
100		 6.83 6.19 6.83
B and A
Add to
Watchlist | Portfolio

ACTIONS

  • B and A EGM on Mar 23, 2020||Announcement date: Feb 26, 2020
 134.00
-2.99%		 137.95
-5.76%		 145.70
-10.78%		 106.00
22.64%		 120.05
8.29%		 137.30
-5.32%		 122.00
6.56%		 130.00
AVERAGE VOLUME
5-Day 831.40
10-Day 879.50
30-Day 646.77
230		 122.96 118.19 125.14 127.48 -34.67 0.75

06-Jul-20

132.50 10.5 (8.61%)

07-Jul-20

135.95 3.45 (2.6%)

08-Jul-20

128.05 -7.9 (-5.81%)

09-Jul-20

130.00 1.95 (1.52%)

10-Jul-20

130.00 0 (0%)
DELIVERY AVERAGES
3-Day 90.40%
5-Day 78.89%
8-Day 77.18%
99.69		 156.00 104.00 130.00
CCL Products
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes above 200-Day Moving Average of 209.88 today.
 240.30
1.04%		 239.10
1.55%		 195.75
24.04%		 188.60
28.74%		 223.55
8.61%		 243.80
-0.41%		 239.90
1.21%		 242.80
AVERAGE VOLUME
5-Day 6474.60
10-Day 7109.00
30-Day 9174.17
4327		 233.30 214.92 206.45 209.35 13.52 4.08

06-Jul-20

247.15 7.25 (3.02%)

07-Jul-20

246.00 -1.15 (-0.47%)

08-Jul-20

248.20 2.2 (0.89%)

09-Jul-20

249.70 1.5 (0.6%)

10-Jul-20

242.80 -6.9 (-2.76%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 31.87%
8-Day 33.07%
45.30		 299.60 199.80 245.70
James Warren
Add to
Watchlist | Portfolio

ACTIONS

  • James Warren closes above 30-Day Moving Average of 86.73 today.
 107.10
-9.43%		 -
-		 84.00
15.48%		 74.75
29.77%		 72.70
33.43%		 84.00
15.48%		 89.75
8.08%		 97.00
AVERAGE VOLUME
5-Day 634.40
10-Day 624.30
30-Day 632.47
214		 80.23 77.52 81.10 82.57 22.51 0.76

06-Jul-20

93.90 4.15 (4.62%)

07-Jul-20

89.25 -4.65 (-4.95%)

08-Jul-20

90.00 0.75 (0.84%)

09-Jul-20

94.50 4.5 (5%)

10-Jul-20

97.00 2.5 (2.65%)
DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.85%
8-Day 99.94%
100		 99.20 89.80 92.70
Jayshree Tea
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jayshree Tea on NSE
 50.90
2.65%		 50.90
2.65%		 51.25
1.95%		 38.00
37.50%		 42.60
22.65%		 46.30
12.85%		 46.00
13.59%		 52.25
AVERAGE VOLUME
5-Day 59643.80
10-Day 33263.90
30-Day 29201.37
29378		 44.08 40.63 43.17 44.75 -3.39 0.56

06-Jul-20

50.60 4.6 (10%)

07-Jul-20

48.65 -1.95 (-3.85%)

08-Jul-20

51.85 3.2 (6.58%)

09-Jul-20

53.75 1.9 (3.66%)

10-Jul-20

52.25 -1.5 (-2.79%)
DELIVERY AVERAGES
3-Day 36.90%
5-Day 38.58%
8-Day 39.85%
28.33		 59.10 48.40 53.43
Kanco Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanco Tea on BSE
 23.00
43.48%		 34.90
-5.44%		 34.65
-4.76%		 -
-		 31.55
4.60%		 32.55
1.38%		 31.95
3.29%		 33.00
AVERAGE VOLUME
5-Day 716.80
10-Day 498.90
30-Day 362.17
1651 		30.75 28.99 29.96 28.93 2.28 0.55

06-Jul-20

33.40 1.45 (4.54%)

07-Jul-20

33.35 -0.05 (-0.15%)

08-Jul-20

32.00 -1.35 (-4.05%)

09-Jul-20

31.50 -0.5 (-1.56%)

10-Jul-20

33.00 1.5 (4.76%)
DELIVERY AVERAGES
3-Day 94.20%
5-Day 90.90%
8-Day 91.73%
100		 33.05 29.95 32.86
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Only Sellers in Mcleod on NSE
 11.40
-25.79%		 7.21
17.34%		 5.53
52.98%		 2.75
207.64%		 6.09
38.92%		 8.95
-5.47%		 7.91
6.95%		 8.46
AVERAGE VOLUME
5-Day 105584.40
10-Day 191456.90
30-Day 219499.20
47276		 7.33 6.19 4.70 5.37 -0.38 0.07

06-Jul-20

8.30 0.39 (4.93%)

07-Jul-20

8.71 0.41 (4.94%)

08-Jul-20

8.69 -0.02 (-0.23%)

09-Jul-20

8.61 -0.08 (-0.92%)

10-Jul-20

8.46 -0.15 (-1.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.04 8.18 8.62
Retro Green Rev
Add to
Watchlist | Portfolio

ACTIONS

  • Retro Green Rev AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
 12.20
20.08%		 -
-		 -
-		 -
-		 13.40
9.33%		 14.50
1.03%		 14.25
2.81%		 14.65
AVERAGE VOLUME
5-Day 857.60
10-Day 721.60
30-Day 429.07
113		 13.33 12.89 0.00 0.00 -47.26 2.41

03-Jul-20

14.25 0 (0%)

06-Jul-20

14.70 0.45 (3.16%)

07-Jul-20

14.25 -0.45 (-3.06%)

08-Jul-20

14.50 0.25 (1.75%)

10-Jul-20

14.65 0.15 (1.03%)
DELIVERY AVERAGES
3-Day 30.45%
5-Day 55.21%
8-Day 65.55%
100		 15.22 13.78 14.65
Rossell India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rossell India on NSE
 41.80
80.02%		 58.95
27.65%		 73.60
2.24%		 39.60
90.03%		 53.75
40.00%		 62.65
20.11%		 70.05
7.42%		 75.25
AVERAGE VOLUME
5-Day 3052.40
10-Day 2237.90
30-Day 1790.87
2185		 60.11 51.77 59.92 59.80 14.9 1.49

06-Jul-20

73.55 3.5 (5%)

07-Jul-20

77.20 3.65 (4.96%)

08-Jul-20

76.65 -0.55 (-0.71%)

09-Jul-20

78.15 1.5 (1.96%)

10-Jul-20

75.25 -2.9 (-3.71%)
DELIVERY AVERAGES
3-Day 87.32%
5-Day 91.22%
8-Day 88.56%
90.25		 82.05 74.25 76.69
Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Coffee closes above 150-Day Moving Average of 82.40 today.
 77.15
7.58%		 74.55
11.33%		 93.10
-10.85%		 71.25
16.49%		 82.10
1.10%		 84.25
-1.48%		 84.25
-1.48%		 83.00
AVERAGE VOLUME
5-Day 84506.20
10-Day 74511.00
30-Day 78412.53
74142		 82.45 78.76 82.24 81.84 21.17 1.55

06-Jul-20

86.55 2.3 (2.73%)

07-Jul-20

85.70 -0.85 (-0.98%)

08-Jul-20

87.60 1.9 (2.22%)

09-Jul-20

87.20 -0.4 (-0.46%)

10-Jul-20

83.00 -4.2 (-4.82%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 35.96%
8-Day 36.03%
39.34		 104.60 69.80 84.48
TATA Cons. Prod
Add to
Watchlist | Portfolio

NEWS

View all

251.60
71.01%		 266.50
61.44%		 341.30
26.06%		 305.55
40.81%		 384.90
11.78%		 384.30
11.96%		 396.35
8.55%		 430.25
AVERAGE VOLUME
5-Day 212630.60
10-Day 153832.20
30-Day 167337.83
156659		 386.61 373.84 348.77 333.77 94.56 3.65

06-Jul-20

405.85 9.5 (2.4%)

07-Jul-20

412.60 6.75 (1.66%)

08-Jul-20

432.30 19.7 (4.77%)

09-Jul-20

433.65 1.35 (0.31%)

10-Jul-20

430.25 -3.4 (-0.78%)
DELIVERY AVERAGES
3-Day 37.40%
5-Day 39.92%
8-Day 42.95%
25.55		 477.00 390.30 432.13
Warren Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Warren Tea POM on Jan 28, 2020||Announcement date: Dec 26, 2019
 47.75
-7.85%		 40.75
7.98%		 50.70
-13.21%		 34.50
27.54%		 45.85
-4.03%		 47.15
-6.68%		 42.80
2.80%		 44.00
AVERAGE VOLUME
5-Day 4036.20
10-Day 2471.30
30-Day 3818.23
1548		 45.12 43.50 44.31 44.74 -2.18 0.83

06-Jul-20

44.50 1.7 (3.97%)

07-Jul-20

45.90 1.4 (3.15%)

08-Jul-20

44.95 -0.95 (-2.07%)

09-Jul-20

45.95 1 (2.22%)

10-Jul-20

44.00 -1.95 (-4.24%)
DELIVERY AVERAGES
3-Day 98.89%
5-Day 97.01%
8-Day 95.50%
97.41		 48.20 43.70 44.42

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.