Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 186.93 today.
263.90
-32.99%
244.05
-27.54%
210.75
-16.09%
242.25
-27.00%
188.70
-6.28%
185.55
-4.69%
188.05
-5.96%
176.85
AVERAGE VOLUME
5-Day 1015.20
10-Day 989.00
30-Day 4904.87
351
187.19 184.61 202.02 211.73 12.26 3.62

18-May-20

185.10 -2.95 (-1.57%)

19-May-20

182.55 -2.55 (-1.38%)

20-May-20

180.25 -2.3 (-1.26%)

21-May-20

178.90 -1.35 (-0.75%)

22-May-20

176.85 -2.05 (-1.15%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 64.02%
8-Day 62.61%
72.10
214.65 143.15 177.53
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 34.75 today.
59.10
-41.37%
40.75
-14.97%
46.55
-25.56%
48.20
-28.11%
38.85
-10.81%
36.00
-3.75%
35.75
-3.08%
34.65
AVERAGE VOLUME
5-Day 1954.40
10-Day 2254.20
30-Day 5369.40
1267
37.31 34.84 44.47 45.47 -2.25 0.37

18-May-20

34.75 -1 (-2.8%)

19-May-20

34.05 -0.7 (-2.01%)

20-May-20

34.20 0.15 (0.44%)

21-May-20

34.85 0.65 (1.9%)

22-May-20

33.90 -0.95 (-2.73%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 31.79%
8-Day 31.89%
48.00
36.55 33.15 34.00
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on BSE
  • Only Sellers in Mcleod on NSE
29.95
-86.08%
10.86
-61.60%
6.69
-37.67%
3.47
20.17%
3.65
14.25%
4.88
-14.55%
4.50
-7.33%
4.17
AVERAGE VOLUME
5-Day 212203.40
10-Day 277063.30
30-Day 162625.70
25750
4.07 3.34 4.69 6.11 -0.19 0.03

18-May-20

4.35 -0.15 (-3.33%)

19-May-20

4.14 -0.21 (-4.83%)

20-May-20

3.94 -0.2 (-4.83%)

21-May-20

4.04 0.1 (2.54%)

22-May-20

4.15 0.11 (2.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.24 3.84 4.02
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
-
-
12.75
-1.18%
-
-
-
-
12.25
2.86%
12.20
3.28%
12.20
3.28%
12.60
AVERAGE VOLUME
5-Day 9.60
10-Day 8.30
30-Day 93.57
10
12.29 12.52 0.00 0.00 37.06 2.07

15-May-20

12.20 -0.05 (-0.41%)

18-May-20

12.81 0.61 (5%)

19-May-20

12.70 -0.11 (-0.86%)

21-May-20

12.60 -0.1 (-0.79%)

22-May-20

12.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.23 11.97 12.60
Rossell India
Add to

ACTIONS

  • Rossell India closes below 30-Day Moving Average of 40.60 today.
56.35
-30.43%
49.20
-20.33%
67.35
-41.80%
58.30
-32.76%
41.40
-5.31%
38.60
1.55%
38.35
2.22%
39.20
AVERAGE VOLUME
5-Day 832.40
10-Day 861.20
30-Day 1281.30
4
39.46 43.24 60.71 57.49 6.47 0.85

13-May-20

39.30 1.1 (2.88%)

14-May-20

39.00 -0.3 (-0.76%)

18-May-20

38.35 -0.65 (-1.67%)

19-May-20

38.35 0 (0%)

22-May-20

39.20 0.85 (2.22%)

DELIVERY AVERAGES
3-Day 93.12%
5-Day 87.48%
8-Day 79.50%
98.43
40.25 36.45 39.20
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 70.36 today.
89.10
-20.26%
68.75
3.35%
83.85
-15.27%
92.55
-23.23%
70.05
1.43%
74.40
-4.50%
72.15
-1.52%
71.05
AVERAGE VOLUME
5-Day 37678.80
10-Day 39015.30
30-Day 66012.83
20059
71.86 67.10 82.41 80.61 18.13 1.33

18-May-20

70.15 -2 (-2.77%)

19-May-20

71.10 0.95 (1.35%)

20-May-20

71.10 0 (0%)

21-May-20

71.35 0.25 (0.35%)

22-May-20

71.05 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 22.42%
8-Day 26.61%
29.96
85.60 57.10 71.14
TATA Cons. Prod
Add to

ACTIONS

  • Buy Tata Consumer Products ; target of Rs 431: Motilal Oswal
234.00
55.11%
258.60
40.35%
299.65
21.12%
369.35
-1.73%
330.15
9.93%
341.95
6.14%
351.85
3.15%
362.95
AVERAGE VOLUME
5-Day 160964.40
10-Day 166545.90
30-Day 170247.77
117577
338.52 317.49 328.87 313.32 79.77 3.08

18-May-20

346.90 -4.95 (-1.41%)

19-May-20

357.95 11.05 (3.19%)

20-May-20

360.55 2.6 (0.73%)

21-May-20

360.10 -0.45 (-0.12%)

22-May-20

362.95 2.85 (0.79%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 51.61%
8-Day 51.27%
64.41
396.10 324.10 363.52
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
-
-
34.20
-22.37%
44.20
-39.93%
48.45
-45.20%
36.95
-28.15%
32.00
-17.03%
29.00
-8.45%
26.55
AVERAGE VOLUME
5-Day 80.40
10-Day 181.60
30-Day 102.00
25
37.27 39.64 37.80 37.69 -21.59 0.28

12-May-20

27.65 -1.3 (-4.49%)

13-May-20

28.70 1.05 (3.8%)

19-May-20

29.00 0.3 (1.05%)

20-May-20

27.55 -1.45 (-5%)

22-May-20

26.55 -1 (-3.63%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 94.03%
8-Day 93.63%
100
28.90 26.20 26.55
Tyroon Tea
Add to

ACTIONS

  • Tyroon Tea closes above 30-Day,50-Day Moving Average today.
30.00
-18.00%
29.50
-16.61%
24.95
-1.40%
32.30
-23.84%
23.55
4.46%
23.60
4.24%
24.70
-0.40%
24.60
AVERAGE VOLUME
5-Day 209.60
10-Day 138.80
30-Day 191.07
27
27.23 27.49 28.62 30.26 -14.14 0.42

23-Apr-20

23.55 -1.2 (-4.85%)

13-May-20

23.60 0.05 (0.21%)

14-May-20

23.60 0 (0%)

15-May-20

24.70 1.1 (4.66%)

22-May-20

24.60 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
25.90 23.50 24.60
Warren Tea
Add to

ACTIONS

  • Warren Tea POM on Jan 28, 2020||Announcement date: Dec 26, 2019
57.95
-30.28%
40.55
-0.37%
50.15
-19.44%
45.50
-11.21%
40.15
0.62%
44.00
-8.18%
41.20
-1.94%
40.40
AVERAGE VOLUME
5-Day 241.60
10-Day 424.20
30-Day 456.47
170
40.20 37.86 44.84 44.09 -2.55 0.58

18-May-20

39.15 -2.05 (-4.98%)

19-May-20

40.25 1.1 (2.81%)

20-May-20

38.30 -1.95 (-4.84%)

21-May-20

40.00 1.7 (4.44%)

22-May-20

38.80 -1.2 (-3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.68%
8-Day 98.99%
100
42.00 38.00 38.81
Sections
Follow us on