You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asian Tea Expo
ACTIONS
|
22.30 -43.41% |
17.30 -27.05% |
13.51 -6.59% |
12.78 -1.25% |
13.86 -8.95% |
13.64 -7.48% |
13.10 -3.66% |
12.62 | AVERAGE VOLUME
![]() |
13.44 | 13.66 | 13.58 | 14.28 | 13.43 | 0.57 | 27-Jan-23 12.93 -0.17 (-1.3%) 30-Jan-23 12.89 -0.04 (-0.31%) 31-Jan-23 12.66 -0.23 (-1.78%) 01-Feb-23 12.76 0.1 (0.79%) 02-Feb-23 12.68 -0.08 (-0.63%) |
DELIVERY AVERAGES
|
15.14 | 10.10 | 12.36 | ||||||||||||
B and A
ACTIONS
|
235.00 26.79% |
318.55 -6.47% |
267.85 11.24% |
304.15 -2.04% |
302.50 -1.50% |
315.25 -5.49% |
307.75 -3.18% |
297.95 | AVERAGE VOLUME
|
306.60 | 317.85 | 298.23 | 290.60 | 4.61 | 1.19 | 27-Jan-23 295.25 -12.5 (-4.06%) 30-Jan-23 293.15 -2.1 (-0.71%) 31-Jan-23 298.90 5.75 (1.96%) 01-Feb-23 298.95 0.05 (0.02%) 02-Feb-23 291.00 -7.95 (-2.66%) |
DELIVERY AVERAGES
|
357.50 | 238.40 | 298.37 | ||||||||||||
CCL Products
ACTIONS
|
471.80 20.61% |
400.85 41.96% |
439.15 29.58% |
503.10 13.11% |
543.55 4.69% |
518.60 9.73% |
533.10 6.74% |
569.05 | AVERAGE VOLUME
|
529.51 | 525.72 | 487.35 | 456.12 | 39.68 | 7.62 | 27-Jan-23 515.65 -17.45 (-3.27%) 30-Jan-23 529.30 13.65 (2.65%) 31-Jan-23 541.55 12.25 (2.31%) 01-Feb-23 533.80 -7.75 (-1.43%) 02-Feb-23 563.30 29.5 (5.53%) |
DELIVERY AVERAGES
|
682.85 | 455.25 | 565.25 | ||||||||||||
Cochin Malabar
ACTIONS
|
- - |
82.65 1.57% |
75.25 11.56% |
63.25 32.73% |
110.00 -23.68% |
97.00 -13.45% |
88.10 -4.71% |
83.95 | AVERAGE VOLUME
|
108.59 | 108.55 | 86.51 | 82.24 | -23.45 | -5.36 | 27-Jan-23 83.70 -4.4 (-4.99%) 30-Jan-23 85.90 2.2 (2.63%) 31-Jan-23 85.60 -0.3 (-0.35%) 01-Feb-23 84.90 -0.7 (-0.82%) 02-Feb-23 84.25 -0.65 (-0.77%) |
DELIVERY AVERAGES
|
88.10 | 79.80 | 83.98 | ||||||||||||
James Warren
ACTIONS
|
272.20 -2.83% |
248.85 6.29% |
212.20 24.65% |
245.00 7.96% |
283.00 -6.54% |
260.80 1.42% |
272.10 -2.79% |
264.50 | AVERAGE VOLUME
|
263.66 | 266.53 | 244.99 | 241.96 | 4.82 | 1.24 | 27-Jan-23 258.05 -1.95 (-0.75%) 30-Jan-23 257.25 -0.8 (-0.31%) 31-Jan-23 255.00 -2.25 (-0.87%) 01-Feb-23 255.25 0.25 (0.1%) 02-Feb-23 254.95 -0.3 (-0.12%) |
DELIVERY AVERAGES
|
317.40 | 211.60 | 259.70 | ||||||||||||
Jayshree Tea
ACTIONS
|
103.30 -10.21% |
114.15 -18.75% |
87.80 5.64% |
93.40 -0.70% |
94.10 -1.43% |
99.45 -6.74% |
99.15 -6.45% |
92.75 | AVERAGE VOLUME
|
96.63 | 98.47 | 95.32 | 96.63 | 15.99 | 1.15 | 27-Jan-23 93.95 -2.65 (-2.74%) 30-Jan-23 93.30 -0.65 (-0.69%) 31-Jan-23 94.60 1.3 (1.39%) 01-Feb-23 93.35 -1.25 (-1.32%) 02-Feb-23 93.75 0.4 (0.43%) |
DELIVERY AVERAGES
|
111.30 | 74.20 | 92.73 | ||||||||||||
Kanco Tea
ACTIONS
|
88.35 1.87% |
88.20 2.04% |
71.30 26.23% |
84.50 6.51% |
95.25 -5.51% |
95.80 -6.05% |
96.85 -7.07% |
90.00 | AVERAGE VOLUME
|
94.68 | 97.56 | 85.96 | 84.24 | 2.69 | 0.95 | 27-Jan-23 93.60 -0.9 (-0.95%) 30-Jan-23 91.50 -2.1 (-2.24%) 31-Jan-23 91.95 0.45 (0.49%) 01-Feb-23 91.50 -0.45 (-0.49%) 02-Feb-23 95.00 3.5 (3.83%) |
DELIVERY AVERAGES
|
108.40 | 72.30 | 90.07 | ||||||||||||
Longview Tea
ACTIONS
|
33.25 -12.78% |
38.65 -24.97% |
27.80 4.32% |
27.00 7.41% |
27.40 5.84% |
25.70 12.84% |
27.00 7.41% |
29.00 | AVERAGE VOLUME
|
26.55 | 27.03 | 27.83 | 28.69 | -223.08 | 0.53 | 27-Jan-23 27.15 0.85 (3.23%) 30-Jan-23 25.80 -1.35 (-4.97%) 31-Jan-23 26.60 0.8 (3.1%) 01-Feb-23 27.65 1.05 (3.95%) 02-Feb-23 28.20 0.55 (1.99%) |
DELIVERY AVERAGES
|
30.45 | 27.55 | 27.50 | ||||||||||||
Mcleod
ACTIONS
|
28.00 -12.50% |
23.90 2.51% |
22.80 7.46% |
27.60 -11.23% |
29.60 -17.23% |
27.25 -10.09% |
28.65 -14.49% |
24.50 | AVERAGE VOLUME
|
28.08 | 28.50 | 26.50 | 25.35 | -2.39 | 0.21 | 27-Jan-23 26.30 -1.3 (-4.71%) 30-Jan-23 25.55 -0.75 (-2.85%) 31-Jan-23 26.00 0.45 (1.76%) 01-Feb-23 25.25 -0.75 (-2.88%) 02-Feb-23 24.95 -0.3 (-1.19%) |
DELIVERY AVERAGES
|
25.55 | 23.15 | 24.43 | ||||||||||||
Octavius | 42.95 8.50% |
61.40 -24.10% |
52.25 -10.81% |
58.25 -20.00% |
49.40 -5.67% |
51.95 -10.30% |
51.00 -8.63% |
46.60 | AVERAGE VOLUME
![]() |
50.27 | 51.12 | 56.34 | 58.22 | 5.58 | 0.97 | 27-Jan-23 51.35 0.35 (0.69%) 30-Jan-23 48.80 -2.55 (-4.97%) 31-Jan-23 50.90 2.1 (4.3%) 01-Feb-23 48.40 -2.5 (-4.91%) 02-Feb-23 48.95 0.55 (1.14%) |
DELIVERY AVERAGES
|
48.90 | 44.30 | 46.60 | ||||||||||||
Retro Green Rev
ACTIONS
|
15.35 -20.85% |
12.03 1.00% |
10.05 20.90% |
9.60 26.56% |
8.11 49.82% |
16.24 -25.18% |
13.90 -12.59% |
12.15 | AVERAGE VOLUME
|
11.88 | 10.63 | 10.13 | 10.40 | 13.21 | 1.46 | 27-Jan-23 13.35 -0.51 (-3.68%) 30-Jan-23 13.01 -0.34 (-2.55%) 31-Jan-23 13.50 0.49 (3.77%) 01-Feb-23 13.45 -0.05 (-0.37%) 02-Feb-23 12.78 -0.67 (-4.98%) |
DELIVERY AVERAGES
|
12.75 | 11.55 | 12.15 | ||||||||||||
Rossell India
ACTIONS
|
141.90 99.15% |
200.20 41.16% |
225.60 25.27% |
285.50 -1.02% |
318.20 -11.19% |
315.70 -10.48% |
317.50 -10.99% |
282.60 | AVERAGE VOLUME
|
312.55 | 326.39 | 278.12 | 253.76 | 30.62 | 4.32 | 27-Jan-23 304.25 -10.65 (-3.38%) 30-Jan-23 289.30 -14.95 (-4.91%) 31-Jan-23 298.35 9.05 (3.13%) 01-Feb-23 287.75 -10.6 (-3.55%) 02-Feb-23 288.00 0.25 (0.09%) |
DELIVERY AVERAGES
|
339.90 | 226.60 | 283.41 | ||||||||||||
Tata Coffee
ACTIONS
|
214.95 -1.44% |
224.45 -5.61% |
222.55 -4.81% |
218.75 -3.15% |
217.55 -2.62% |
215.20 -1.56% |
213.95 -0.98% |
211.85 | AVERAGE VOLUME
![]() |
217.07 | 222.32 | 221.63 | 217.47 | 17.44 | 3.4 | 27-Jan-23 211.80 -2.15 (-1%) 30-Jan-23 213.30 1.5 (0.71%) 31-Jan-23 212.75 -0.55 (-0.26%) 01-Feb-23 213.75 1 (0.47%) 02-Feb-23 212.95 -0.8 (-0.37%) |
DELIVERY AVERAGES
|
254.80 | 169.90 | 211.08 | ||||||||||||
TATA Cons. Prod
ACTIONS
|
728.40 -0.25% |
824.40 -11.86% |
810.85 -10.39% |
770.10 -5.65% |
767.15 -5.29% |
746.75 -2.70% |
742.05 -2.08% |
726.60 | AVERAGE VOLUME
|
756.66 | 775.63 | 781.61 | 775.01 | 78.89 | 5.75 | 27-Jan-23 735.40 -4.25 (-0.57%) 30-Jan-23 735.55 0.15 (0.02%) 31-Jan-23 729.40 -6.15 (-0.84%) 01-Feb-23 740.50 11.1 (1.52%) 02-Feb-23 737.05 -3.45 (-0.47%) |
DELIVERY AVERAGES
|
798.30 | 653.20 | 728.22 | ||||||||||||
Terai Tea Co
ACTIONS
|
80.50 -13.85% |
72.10 -3.81% |
62.25 11.41% |
68.10 1.84% |
71.65 -3.21% |
71.90 -3.55% |
69.00 0.51% |
69.35 | AVERAGE VOLUME
|
70.38 | 70.74 | 66.71 | 66.05 | -45.03 | 0.6 | 27-Jan-23 69.50 0.5 (0.72%) 30-Jan-23 65.00 -4.5 (-6.47%) 31-Jan-23 67.15 2.15 (3.31%) 01-Feb-23 67.50 0.35 (0.52%) 02-Feb-23 67.00 -0.5 (-0.74%) |
DELIVERY AVERAGES
|
83.20 | 55.50 | 70.01 | ||||||||||||
Tyroon Tea
ACTIONS
|
98.05 5.05% |
103.90 -0.87% |
77.45 32.99% |
99.85 3.15% |
97.95 5.16% |
109.00 -5.50% |
102.65 0.34% |
103.00 | AVERAGE VOLUME
|
103.22 | 104.20 | 95.50 | 93.96 | 3.98 | 1.13 | 27-Jan-23 100.50 -4.65 (-4.42%) 30-Jan-23 101.65 1.15 (1.14%) 31-Jan-23 105.65 4 (3.94%) 01-Feb-23 102.60 -3.05 (-2.89%) 02-Feb-23 99.60 -3 (-2.92%) |
DELIVERY AVERAGES
|
120.65 | 80.45 | 100.69 | ||||||||||||
Warren Tea
ACTIONS
|
85.35 -19.16% |
79.00 -12.66% |
69.35 -0.50% |
70.00 -1.43% |
69.55 -0.79% |
70.40 -1.99% |
70.90 -2.68% |
69.00 | AVERAGE VOLUME
![]() |
70.04 | 70.60 | 70.62 | 71.41 | 11.08 | 0.79 | 27-Jan-23 68.80 -1.4 (-1.99%) 30-Jan-23 68.80 0 (0%) 31-Jan-23 68.05 -0.75 (-1.09%) 01-Feb-23 69.90 1.85 (2.72%) 02-Feb-23 69.00 -0.9 (-1.29%) |
DELIVERY AVERAGES
|
82.80 | 55.20 | 69.00 |