English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Asian Tea Expo on BSE
 16.20
-20.06%		 20.20
-35.89%		 20.75
-37.59%		 16.55
-21.75%		 14.40
-10.07%		 13.30
-2.63%		 13.73
-5.68%		 12.95
AVERAGE VOLUME
5-Day 32589.20
10-Day 23355.60
30-Day 24092.10
94441 		13.93 14.49 17.33 18.27 44.66 0.59

03-Aug-22

13.73 0.12 (0.88%)

04-Aug-22

13.30 -0.43 (-3.13%)

05-Aug-22

13.25 -0.05 (-0.38%)

08-Aug-22

13.78 0.53 (4%)

10-Aug-22

12.95 -0.83 (-6.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22		 15.54 10.36 13.23
B and A
Add to
Watchlist | Portfolio
ACTIONS
  • B and A closes below 50-Day Moving Average of 171.69 today.
 235.10
17.59%		 202.00
36.86%		 231.30
19.52%		 276.20
0.09%		 249.85
10.65%		 262.60
5.27%		 260.20
6.25%		 276.45
AVERAGE VOLUME
5-Day 571.80
10-Day 657.60
30-Day 1290.80
7845 		258.40 251.55 256.34 244.37 4.88 1.1

03-Aug-22

260.20 -0.8 (-0.31%)

04-Aug-22

261.70 1.5 (0.58%)

05-Aug-22

260.20 -1.5 (-0.57%)

08-Aug-22

267.20 7 (2.69%)

10-Aug-22

276.45 9.25 (3.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.88		 331.70 221.20 276.06
CCL Products
Add to
Watchlist | Portfolio
ACTIONS
  • CCL Products closes above 150-Day Moving Average of 401.95 today.
 407.60
8.26%		 386.70
14.11%		 477.60
-7.61%		 335.75
31.42%		 401.00
10.04%		 418.55
5.42%		 433.60
1.76%		 441.25
AVERAGE VOLUME
5-Day 14545.40
10-Day 19216.90
30-Day 16906.57
18073		 413.74 391.87 404.10 401.62 43.95 5.91

03-Aug-22

433.60 -1.5 (-0.34%)

04-Aug-22

438.40 4.8 (1.11%)

05-Aug-22

442.70 4.3 (0.98%)

08-Aug-22

440.20 -2.5 (-0.56%)

10-Aug-22

440.75 0.55 (0.12%)
DELIVERY AVERAGES
3-Day 39.48%
5-Day 40.23%
8-Day 37.35%
42.29		 528.90 352.60 438.14
Cochin Malabar
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
 48.00
54.17%		 47.75
54.97%		 -
-		 82.00
-9.76%		 81.50
-9.20%		 77.60
-4.64%		 75.25
-1.66%		 74.00
AVERAGE VOLUME
5-Day 50.40
10-Day 33.80
30-Day 23.00
0		 -21.64 -4.73

01-Aug-22

75.25 0 (0%)

02-Aug-22

74.00 -1.25 (-1.66%)

03-Aug-22

74.00 0 (0%)

04-Aug-22

74.00 0 (0%)

08-Aug-22

74.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 77.70 70.30 74.00
James Warren
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in James Warren on BSE
 209.40
5.06%		 200.00
10.00%		 280.45
-21.55%		 255.35
-13.84%		 208.00
5.77%		 212.60
3.48%		 215.40
2.14%		 220.00
AVERAGE VOLUME
5-Day 638.80
10-Day 1064.30
30-Day 576.37
274		 215.23 218.68 244.14 242.15 11.73 1.03

03-Aug-22

215.40 0.3 (0.14%)

04-Aug-22

215.95 0.55 (0.26%)

05-Aug-22

218.80 2.85 (1.32%)

08-Aug-22

213.25 -5.55 (-2.54%)

10-Aug-22

216.80 3.55 (1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.07		 260.15 173.45 212.16
Jayshree Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Jayshree Tea closes below 50-Day Moving Average of 88.02 today.
  • Jayshree Tea closes below 50-Day Moving Average of 88.02 today.
 114.15
-23.30%		 106.60
-17.87%		 104.85
-16.50%		 107.25
-18.37%		 86.25
1.51%		 86.00
1.80%		 87.10
0.52%		 87.55
AVERAGE VOLUME
5-Day 3916.20
10-Day 5466.90
30-Day 4047.60
7729		 87.29 87.84 98.07 98.83 14.21 1.09

03-Aug-22

87.10 -0.75 (-0.85%)

04-Aug-22

86.60 -0.5 (-0.57%)

05-Aug-22

88.40 1.8 (2.08%)

08-Aug-22

88.00 -0.4 (-0.45%)

10-Aug-22

87.35 -0.65 (-0.74%)
DELIVERY AVERAGES
3-Day 59.33%
5-Day 65.69%
8-Day 55.30%
64.61		 104.80 69.90 88.04
Kanco Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Kanco Tea AGM on Aug 05, 2022||Announcement date: May 26, 2022
 64.45
15.98%		 78.35
-4.59%		 85.75
-12.83%		 83.70
-10.69%		 67.15
11.32%		 71.50
4.55%		 75.80
-1.39%		 74.75
AVERAGE VOLUME
5-Day 905.80
10-Day 705.70
30-Day 514.93
542		 69.59 69.26 79.71 79.03 3.12 0.79

03-Aug-22

75.80 1.6 (2.16%)

04-Aug-22

74.00 -1.8 (-2.37%)

05-Aug-22

74.60 0.6 (0.81%)

08-Aug-22

73.15 -1.45 (-1.94%)

10-Aug-22

74.75 1.6 (2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46		 89.70 59.80 71.03
Longview Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Longview Tea on BSE
 18.05
67.59%		 -
-		 32.20
-6.06%		 32.40
-6.64%		 32.25
-6.20%		 29.20
3.60%		 27.70
9.21%		 30.25
AVERAGE VOLUME
5-Day 776.60
10-Day 975.00
30-Day 797.70
28		 30.10 30.72 30.34 28.54 2.92 0.55

03-Aug-22

27.70 -1.4 (-4.81%)

04-Aug-22

28.00 0.3 (1.08%)

05-Aug-22

29.35 1.35 (4.82%)

08-Aug-22

29.35 0 (0%)

10-Aug-22

30.25 0.9 (3.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.75 28.75 29.60
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Mcleod closes above 50-Day Moving Average of 20.94 today.
 27.35
-17.00%		 29.10
-21.99%		 26.75
-15.14%		 22.80
-0.44%		 21.10
7.58%		 21.30
6.57%		 22.95
-1.09%		 22.70
AVERAGE VOLUME
5-Day 53114.40
10-Day 70678.70
30-Day 48270.27
25895		 21.83 21.20 23.82 24.68 -1.74 0.16

03-Aug-22

22.95 0.05 (0.22%)

04-Aug-22

22.40 -0.55 (-2.4%)

05-Aug-22

22.50 0.1 (0.45%)

08-Aug-22

23.15 0.65 (2.89%)

10-Aug-22

22.70 -0.45 (-1.94%)
DELIVERY AVERAGES
3-Day 63.62%
5-Day 65.13%
8-Day 61.49%
73.43		 27.20 18.20 22.98
Retro Green Rev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
 27.90
-64.19%		 24.80
-59.72%		 15.15
-34.06%		 11.65
-14.25%		 10.38
-3.76%		 10.19
-1.96%		 9.91
0.81%		 9.99
AVERAGE VOLUME
5-Day 11376.40
10-Day 11801.50
30-Day 10032.03
6255		 10.09 10.22 12.49 14.84 10.19 1.2

03-Aug-22

9.91 -0.23 (-2.27%)

04-Aug-22

9.73 -0.18 (-1.82%)

05-Aug-22

9.83 0.1 (1.03%)

08-Aug-22

9.65 -0.18 (-1.83%)

10-Aug-22

9.99 0.34 (3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91		 11.98 8.00 9.90
Rossell India
Add to
Watchlist | Portfolio
ACTIONS
  • Rossell India AGM on Aug 09, 2022||Announcement date: May 27, 2022
 177.65
21.84%		 158.55
36.52%		 143.80
50.52%		 179.60
20.52%		 170.65
26.84%		 200.70
7.85%		 225.60
-4.06%		 216.45
AVERAGE VOLUME
5-Day 12431.00
10-Day 11526.90
30-Day 7807.67
4544		 194.71 185.31 171.24 163.84 26.69 3.23

03-Aug-22

220.75 0.85 (0.39%)

04-Aug-22

216.10 -4.65 (-2.11%)

05-Aug-22

209.60 -6.5 (-3.01%)

08-Aug-22

213.75 4.15 (1.98%)

10-Aug-22

214.60 0.85 (0.4%)
DELIVERY AVERAGES
3-Day 46.14%
5-Day 47.47%
8-Day 45.48%
65.88		 257.50 171.70 213.77
Tata Coffee
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Coffee closes above its 50-Day,150-Day,200-Day Moving Average today.
 202.95
7.66%		 220.90
-1.09%		 214.55
1.84%		 200.45
9.00%		 211.85
3.14%		 215.90
1.20%		 227.05
-3.77%		 218.50
AVERAGE VOLUME
5-Day 71278.40
10-Day 57874.40
30-Day 55314.90
75113		 214.10 208.92 208.45 209.39 39.37 3.5

03-Aug-22

227.05 2.8 (1.25%)

04-Aug-22

219.10 -7.95 (-3.5%)

05-Aug-22

217.50 -1.6 (-0.73%)

08-Aug-22

218.00 0.5 (0.23%)

10-Aug-22

218.50 0.5 (0.23%)
DELIVERY AVERAGES
3-Day 28.63%
5-Day 31.79%
8-Day 31.90%
37.64		 262.20 174.80 218.27
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 30,083||Deal Price: 790.30||Value (cr): 2.38||Time: 09:16am
 766.15
3.15%		 836.00
-5.47%		 697.40
13.31%		 758.15
4.23%		 760.40
3.93%		 808.20
-2.22%		 810.85
-2.54%		 790.25
AVERAGE VOLUME
5-Day 416418.60
10-Day 309296.00
30-Day 178490.67
50051		 777.19 761.73 750.42 758.19 82.23 6.2

03-Aug-22

813.05 3.2 (0.4%)

04-Aug-22

789.25 -23.8 (-2.93%)

05-Aug-22

784.35 -4.9 (-0.62%)

08-Aug-22

788.25 3.9 (0.5%)

10-Aug-22

790.15 1.9 (0.24%)
DELIVERY AVERAGES
3-Day 47.80%
5-Day 47.28%
8-Day 46.89%
49.52		 869.15 711.15 790.21
Terai Tea Co
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Terai Tea Co on BSE
 63.00
-1.59%		 46.00
34.78%		 77.85
-20.36%		 66.20
-6.34%		 63.75
-2.75%		 60.20
2.99%		 62.25
-0.40%		 62.00
AVERAGE VOLUME
5-Day 943.80
10-Day 755.40
30-Day 1042.70
2393 		61.59 61.10 67.24 62.96 4.54 0.53

03-Aug-22

63.10 -1 (-1.56%)

04-Aug-22

63.50 0.4 (0.63%)

05-Aug-22

63.75 0.25 (0.39%)

08-Aug-22

61.40 -2.35 (-3.69%)

10-Aug-22

62.05 0.65 (1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80		 74.45 49.65 60.43
Tyroon Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
 75.00
-1.87%		 95.15
-22.65%		 102.10
-27.91%		 97.50
-24.51%		 73.15
0.62%		 75.60
-2.65%		 77.45
-4.97%		 73.60
AVERAGE VOLUME
5-Day 985.80
10-Day 731.90
30-Day 605.73
2458 		74.89 75.15 91.60 93.15 3.51 0.8

03-Aug-22

73.55 -2.25 (-2.97%)

04-Aug-22

77.30 3.75 (5.1%)

05-Aug-22

75.00 -2.3 (-2.98%)

08-Aug-22

77.95 2.95 (3.93%)

10-Aug-22

73.60 -4.35 (-5.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.75		 88.30 58.90 74.06
Warren Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Warren Tea AGM on Jun 22, 2022||Announcement date: May 25, 2022
 94.10
-26.51%		 82.65
-16.33%		 85.05
-18.69%		 77.00
-10.19%		 68.00
1.69%		 69.05
0.14%		 69.35
-0.29%		 69.15
AVERAGE VOLUME
5-Day 1651.00
10-Day 1616.80
30-Day 915.37
980		 68.93 68.82 75.56 76.87 10.24 0.8

03-Aug-22

69.85 -0.2 (-0.29%)

04-Aug-22

70.00 0.15 (0.21%)

05-Aug-22

70.45 0.45 (0.64%)

08-Aug-22

71.00 0.55 (0.78%)

10-Aug-22

69.35 -1.65 (-2.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.69		 83.20 55.50 69.06

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.