You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to
ACTIONS
  • Only Sellers in Asian Tea Expo on BSE
16.20
-20.06%
20.20
-35.89%
20.75
-37.59%
16.55
-21.75%
14.40
-10.07%
13.30
-2.63%
13.73
-5.68%
12.95
AVERAGE VOLUME
5-Day 32589.20
10-Day 23355.60
30-Day 24092.10
94441
13.93 14.49 17.33 18.27 44.66 0.59

03-Aug-22

13.73 0.12 (0.88%)

04-Aug-22

13.30 -0.43 (-3.13%)

05-Aug-22

13.25 -0.05 (-0.38%)

08-Aug-22

13.78 0.53 (4%)

10-Aug-22

12.95 -0.83 (-6.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22
15.54 10.36 13.23
B and A
Add to
ACTIONS
  • B and A closes below 50-Day Moving Average of 171.69 today.
235.10
17.59%
202.00
36.86%
231.30
19.52%
276.20
0.09%
249.85
10.65%
262.60
5.27%
260.20
6.25%
276.45
AVERAGE VOLUME
5-Day 571.80
10-Day 657.60
30-Day 1290.80
7845
258.40 251.55 256.34 244.37 4.88 1.1

03-Aug-22

260.20 -0.8 (-0.31%)

04-Aug-22

261.70 1.5 (0.58%)

05-Aug-22

260.20 -1.5 (-0.57%)

08-Aug-22

267.20 7 (2.69%)

10-Aug-22

276.45 9.25 (3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.88
331.70 221.20 276.06
CCL Products
Add to
ACTIONS
  • CCL Products closes above 150-Day Moving Average of 401.95 today.
407.60
8.26%
386.70
14.11%
477.60
-7.61%
335.75
31.42%
401.00
10.04%
418.55
5.42%
433.60
1.76%
441.25
AVERAGE VOLUME
5-Day 14545.40
10-Day 19216.90
30-Day 16906.57
18073
413.74 391.87 404.10 401.62 43.95 5.91

03-Aug-22

433.60 -1.5 (-0.34%)

04-Aug-22

438.40 4.8 (1.11%)

05-Aug-22

442.70 4.3 (0.98%)

08-Aug-22

440.20 -2.5 (-0.56%)

10-Aug-22

440.75 0.55 (0.12%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 40.23%
8-Day 37.35%
42.29
528.90 352.60 438.14
Cochin Malabar
Add to
ACTIONS
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
  • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
48.00
54.17%
47.75
54.97%
-
-
82.00
-9.76%
81.50
-9.20%
77.60
-4.64%
75.25
-1.66%
74.00
AVERAGE VOLUME
5-Day 50.40
10-Day 33.80
30-Day 23.00
0
-21.64 -4.73

01-Aug-22

75.25 0 (0%)

02-Aug-22

74.00 -1.25 (-1.66%)

03-Aug-22

74.00 0 (0%)

04-Aug-22

74.00 0 (0%)

08-Aug-22

74.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
77.70 70.30 74.00
James Warren
Add to
ACTIONS
  • Only Buyers in James Warren on BSE
209.40
5.06%
200.00
10.00%
280.45
-21.55%
255.35
-13.84%
208.00
5.77%
212.60
3.48%
215.40
2.14%
220.00
AVERAGE VOLUME
5-Day 638.80
10-Day 1064.30
30-Day 576.37
274
215.23 218.68 244.14 242.15 11.73 1.03

03-Aug-22

215.40 0.3 (0.14%)

04-Aug-22

215.95 0.55 (0.26%)

05-Aug-22

218.80 2.85 (1.32%)

08-Aug-22

213.25 -5.55 (-2.54%)

10-Aug-22

216.80 3.55 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.07
260.15 173.45 212.16
Jayshree Tea
Add to
ACTIONS
  • Jayshree Tea closes below 50-Day Moving Average of 88.02 today.
  • Jayshree Tea closes below 50-Day Moving Average of 88.02 today.
114.15
-23.30%
106.60
-17.87%
104.85
-16.50%
107.25
-18.37%
86.25
1.51%
86.00
1.80%
87.10
0.52%
87.55
AVERAGE VOLUME
5-Day 3916.20
10-Day 5466.90
30-Day 4047.60
7729
87.29 87.84 98.07 98.83 14.21 1.09

03-Aug-22

87.10 -0.75 (-0.85%)

04-Aug-22

86.60 -0.5 (-0.57%)

05-Aug-22

88.40 1.8 (2.08%)

08-Aug-22

88.00 -0.4 (-0.45%)

10-Aug-22

87.35 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 65.69%
8-Day 55.30%
64.61
104.80 69.90 88.04
Kanco Tea
Add to
ACTIONS
  • Kanco Tea AGM on Aug 05, 2022||Announcement date: May 26, 2022
64.45
15.98%
78.35
-4.59%
85.75
-12.83%
83.70
-10.69%
67.15
11.32%
71.50
4.55%
75.80
-1.39%
74.75
AVERAGE VOLUME
5-Day 905.80
10-Day 705.70
30-Day 514.93
542
69.59 69.26 79.71 79.03 3.12 0.79

03-Aug-22

75.80 1.6 (2.16%)

04-Aug-22

74.00 -1.8 (-2.37%)

05-Aug-22

74.60 0.6 (0.81%)

08-Aug-22

73.15 -1.45 (-1.94%)

10-Aug-22

74.75 1.6 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.46
89.70 59.80 71.03
Longview Tea
Add to
ACTIONS
  • Only Sellers in Longview Tea on BSE
18.05
67.59%
-
-
32.20
-6.06%
32.40
-6.64%
32.25
-6.20%
29.20
3.60%
27.70
9.21%
30.25
AVERAGE VOLUME
5-Day 776.60
10-Day 975.00
30-Day 797.70
28
30.10 30.72 30.34 28.54 2.92 0.55

03-Aug-22

27.70 -1.4 (-4.81%)

04-Aug-22

28.00 0.3 (1.08%)

05-Aug-22

29.35 1.35 (4.82%)

08-Aug-22

29.35 0 (0%)

10-Aug-22

30.25 0.9 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.75 28.75 29.60
Mcleod
Add to
ACTIONS
  • Mcleod closes above 50-Day Moving Average of 20.94 today.
27.35
-17.00%
29.10
-21.99%
26.75
-15.14%
22.80
-0.44%
21.10
7.58%
21.30
6.57%
22.95
-1.09%
22.70
AVERAGE VOLUME
5-Day 53114.40
10-Day 70678.70
30-Day 48270.27
25895
21.83 21.20 23.82 24.68 -1.74 0.16

03-Aug-22

22.95 0.05 (0.22%)

04-Aug-22

22.40 -0.55 (-2.4%)

05-Aug-22

22.50 0.1 (0.45%)

08-Aug-22

23.15 0.65 (2.89%)

10-Aug-22

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 65.13%
8-Day 61.49%
73.43
27.20 18.20 22.98
Retro Green Rev
Add to
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
27.90
-64.19%
24.80
-59.72%
15.15
-34.06%
11.65
-14.25%
10.38
-3.76%
10.19
-1.96%
9.91
0.81%
9.99
AVERAGE VOLUME
5-Day 11376.40
10-Day 11801.50
30-Day 10032.03
6255
10.09 10.22 12.49 14.84 10.19 1.2

03-Aug-22

9.91 -0.23 (-2.27%)

04-Aug-22

9.73 -0.18 (-1.82%)

05-Aug-22

9.83 0.1 (1.03%)

08-Aug-22

9.65 -0.18 (-1.83%)

10-Aug-22

9.99 0.34 (3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91
11.98 8.00 9.90
Rossell India
Add to
ACTIONS
  • Rossell India AGM on Aug 09, 2022||Announcement date: May 27, 2022
177.65
21.84%
158.55
36.52%
143.80
50.52%
179.60
20.52%
170.65
26.84%
200.70
7.85%
225.60
-4.06%
216.45
AVERAGE VOLUME
5-Day 12431.00
10-Day 11526.90
30-Day 7807.67
4544
194.71 185.31 171.24 163.84 26.69 3.23

03-Aug-22

220.75 0.85 (0.39%)

04-Aug-22

216.10 -4.65 (-2.11%)

05-Aug-22

209.60 -6.5 (-3.01%)

08-Aug-22

213.75 4.15 (1.98%)

10-Aug-22

214.60 0.85 (0.4%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 47.47%
8-Day 45.48%
65.88
257.50 171.70 213.77
Tata Coffee
Add to
ACTIONS
  • Tata Coffee closes above its 50-Day,150-Day,200-Day Moving Average today.
202.95
7.66%
220.90
-1.09%
214.55
1.84%
200.45
9.00%
211.85
3.14%
215.90
1.20%
227.05
-3.77%
218.50
AVERAGE VOLUME
5-Day 71278.40
10-Day 57874.40
30-Day 55314.90
75113
214.10 208.92 208.45 209.39 39.37 3.5

03-Aug-22

227.05 2.8 (1.25%)

04-Aug-22

219.10 -7.95 (-3.5%)

05-Aug-22

217.50 -1.6 (-0.73%)

08-Aug-22

218.00 0.5 (0.23%)

10-Aug-22

218.50 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 31.79%
8-Day 31.90%
37.64
262.20 174.80 218.27
TATA Cons. Prod
Add to
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 30,083||Deal Price: 790.30||Value (cr): 2.38||Time: 09:16am
766.15
3.15%
836.00
-5.47%
697.40
13.31%
758.15
4.23%
760.40
3.93%
808.20
-2.22%
810.85
-2.54%
790.25
AVERAGE VOLUME
5-Day 416418.60
10-Day 309296.00
30-Day 178490.67
50051
777.19 761.73 750.42 758.19 82.23 6.2

03-Aug-22

813.05 3.2 (0.4%)

04-Aug-22

789.25 -23.8 (-2.93%)

05-Aug-22

784.35 -4.9 (-0.62%)

08-Aug-22

788.25 3.9 (0.5%)

10-Aug-22

790.15 1.9 (0.24%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 47.28%
8-Day 46.89%
49.52
869.15 711.15 790.21
Terai Tea Co
Add to
ACTIONS
  • Only Buyers in Terai Tea Co on BSE
63.00
-1.59%
46.00
34.78%
77.85
-20.36%
66.20
-6.34%
63.75
-2.75%
60.20
2.99%
62.25
-0.40%
62.00
AVERAGE VOLUME
5-Day 943.80
10-Day 755.40
30-Day 1042.70
2393
61.59 61.10 67.24 62.96 4.54 0.53

03-Aug-22

63.10 -1 (-1.56%)

04-Aug-22

63.50 0.4 (0.63%)

05-Aug-22

63.75 0.25 (0.39%)

08-Aug-22

61.40 -2.35 (-3.69%)

10-Aug-22

62.05 0.65 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.80
74.45 49.65 60.43
Tyroon Tea
Add to
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
75.00
-1.87%
95.15
-22.65%
102.10
-27.91%
97.50
-24.51%
73.15
0.62%
75.60
-2.65%
77.45
-4.97%
73.60
AVERAGE VOLUME
5-Day 985.80
10-Day 731.90
30-Day 605.73
2458
74.89 75.15 91.60 93.15 3.51 0.8

03-Aug-22

73.55 -2.25 (-2.97%)

04-Aug-22

77.30 3.75 (5.1%)

05-Aug-22

75.00 -2.3 (-2.98%)

08-Aug-22

77.95 2.95 (3.93%)

10-Aug-22

73.60 -4.35 (-5.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.75
88.30 58.90 74.06
Warren Tea
Add to
ACTIONS
  • Warren Tea AGM on Jun 22, 2022||Announcement date: May 25, 2022
94.10
-26.51%
82.65
-16.33%
85.05
-18.69%
77.00
-10.19%
68.00
1.69%
69.05
0.14%
69.35
-0.29%
69.15
AVERAGE VOLUME
5-Day 1651.00
10-Day 1616.80
30-Day 915.37
980
68.93 68.82 75.56 76.87 10.24 0.8

03-Aug-22

69.85 -0.2 (-0.29%)

04-Aug-22

70.00 0.15 (0.21%)

05-Aug-22

70.45 0.45 (0.64%)

08-Aug-22

71.00 0.55 (0.78%)

10-Aug-22

69.35 -1.65 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.69
83.20 55.50 69.06
Sections