You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo closes above 150-Day Moving Average of 15.99 today.
5.56
199.46%
14.25
16.84%
14.40
15.63%
19.90
-16.33%
14.20
17.25%
16.14
3.16%
16.70
-0.30%
16.65
AVERAGE VOLUME
5-Day 14836.00
10-Day 14057.40
30-Day 12007.13
27645
15.38 15.70 15.99 15.33 17.9 0.59

06-May-21

15.80 -0.9 (-5.39%)

07-May-21

15.85 0.05 (0.32%)

10-May-21

15.80 -0.05 (-0.32%)

11-May-21

16.25 0.45 (2.85%)

12-May-21

16.65 0.4 (2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
19.50 13.00 16.74
B and A
Add to

ACTIONS

  • B and A closes below 50-Day Moving Average of 171.69 today.
118.95
72.34%
197.95
3.56%
173.35
18.26%
171.90
19.26%
147.70
38.79%
157.00
30.57%
191.10
7.27%
205.00
AVERAGE VOLUME
5-Day 19631.20
10-Day 16516.20
30-Day 6127.27
1338
162.10 159.72 164.91 164.15 7.78 1.18

06-May-21

204.90 13.8 (7.22%)

07-May-21

197.40 -7.5 (-3.66%)

10-May-21

203.25 5.85 (2.96%)

11-May-21

202.15 -1.1 (-0.54%)

12-May-21

205.00 2.85 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.49
242.55 161.75 203.55
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
190.80
56.76%
258.10
15.89%
244.25
22.46%
243.95
22.61%
232.65
28.56%
264.00
13.30%
306.75
-2.49%
299.10
AVERAGE VOLUME
5-Day 57410.00
10-Day 76563.70
30-Day 39179.83
33053
264.04 256.35 254.11 254.99 25.72 5.02

06-May-21

311.75 5 (1.63%)

07-May-21

315.80 4.05 (1.3%)

10-May-21

316.30 0.5 (0.16%)

11-May-21

318.40 2.1 (0.66%)

12-May-21

299.10 -19.3 (-6.06%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 31.90%
8-Day 33.76%
37.14
382.05 254.75 304.39
James Warren
Add to

ACTIONS

  • Only Buyers in James Warren on BSE
73.90
119.01%
112.00
44.51%
124.30
30.21%
149.00
8.62%
120.45
34.37%
124.00
30.52%
137.45
17.75%
161.85
AVERAGE VOLUME
5-Day 13172.40
10-Day 38040.20
30-Day 12906.60
1426
132.61 133.11 132.19 127.25 2.82 0.97

06-May-21

138.30 0.85 (0.62%)

07-May-21

138.90 0.6 (0.43%)

10-May-21

152.75 13.85 (9.97%)

11-May-21

162.25 9.5 (6.22%)

12-May-21

161.85 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.78
178.45 146.05 163.63
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
35.00
177.29%
61.10
58.84%
61.70
57.29%
72.30
34.23%
66.60
45.72%
72.90
33.13%
90.60
7.12%
97.05
AVERAGE VOLUME
5-Day 156517.40
10-Day 146109.50
30-Day 68752.13
125729
76.00 74.41 69.18 67.26 3.58 1.18

06-May-21

87.10 -3.5 (-3.86%)

07-May-21

91.70 4.6 (5.28%)

10-May-21

98.70 7 (7.63%)

11-May-21

102.00 3.3 (3.34%)

12-May-21

97.05 -4.95 (-4.85%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 35.05%
8-Day 34.50%
38.54
122.40 81.60 99.68
Kanco Tea
Add to

ACTIONS

  • Kanco Tea closes above 150-Day Moving Average of 46.33 today.
  • Only Buyers in Kanco Tea on BSE
25.50
117.25%
30.50
81.64%
29.00
91.03%
52.10
6.33%
43.30
27.94%
43.15
28.39%
45.00
23.11%
55.40
AVERAGE VOLUME
5-Day 5104.80
10-Day 4478.90
30-Day 2235.03
4651
44.76 45.66 46.49 42.69 3.03 1.24

06-May-21

45.00 0 (0%)

07-May-21

44.40 -0.6 (-1.33%)

10-May-21

45.85 1.45 (3.27%)

11-May-21

50.40 4.55 (9.92%)

12-May-21

55.40 5 (9.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
55.40 45.40 55.25
Ledo Tea
Add to

ACTIONS

  • Ledo Tea closes above 150-Day Moving Average of 40.53 today.
-
-
30.45
44.01%
-
-
53.00
-17.26%
39.75
10.31%
40.00
9.63%
38.95
12.58%
43.85
AVERAGE VOLUME
5-Day 259.60
10-Day 157.70
30-Day 135.90
300
44.27 46.60 40.39 49.40 -6.79 -0.58

06-May-21

38.95 -1.05 (-2.63%)

07-May-21

38.25 -0.7 (-1.8%)

10-May-21

39.85 1.6 (4.18%)

11-May-21

41.80 1.95 (4.89%)

12-May-21

43.85 2.05 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
43.85 39.75 43.81
Longview Tea
Add to

ACTIONS

  • Only Buyers in Longview Tea on BSE
-
-
-
-
17.80
-21.29%
12.64
10.84%
10.01
39.96%
10.00
40.10%
11.00
27.36%
14.01
AVERAGE VOLUME
5-Day 204.60
10-Day 159.30
30-Day 311.87
10
10.46 11.66 12.59 11.06 7.49 0.3

06-May-21

11.55 0.55 (5%)

07-May-21

12.12 0.57 (4.94%)

10-May-21

12.72 0.6 (4.95%)

11-May-21

13.35 0.63 (4.95%)

12-May-21

14.01 0.66 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.01 12.69 14.01
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on BSE
  • Only Buyers in Mcleod on BSE
5.10
428.43%
15.38
75.23%
21.70
24.19%
20.45
31.78%
20.60
30.83%
22.40
20.31%
23.75
13.47%
26.95
AVERAGE VOLUME
5-Day 235491.20
10-Day 200189.90
30-Day 126856.00
373245
21.45 21.79 21.29 20.45 -48.13 0.21

06-May-21

24.25 0.5 (2.11%)

07-May-21

23.40 -0.85 (-3.51%)

10-May-21

24.50 1.1 (4.7%)

11-May-21

25.70 1.2 (4.9%)

12-May-21

26.95 1.25 (4.86%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 65.77%
8-Day 68.13%
76.20
26.95 24.45 26.80
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
12.20
108.20%
11.25
125.78%
17.40
45.98%
23.10
9.96%
25.40
-
25.55
-0.59%
26.40
-3.79%
25.40
AVERAGE VOLUME
5-Day 16635.60
10-Day 21504.80
30-Day 17573.20
16296
25.61 25.37 20.25 18.33 68.65 4.17

06-May-21

26.30 -0.1 (-0.38%)

07-May-21

26.45 0.15 (0.57%)

10-May-21

25.95 -0.5 (-1.89%)

11-May-21

25.00 -0.95 (-3.66%)

12-May-21

25.40 0.4 (1.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.00 20.00 24.82
Rossell India
Add to

ACTIONS

  • Rossell India closes below 150-Day,200-Day Moving Average today.
  • Rossell India closes above 150-Day Moving Average of 121.86 today.
38.20
211.52%
92.85
28.16%
131.50
-9.51%
114.75
3.70%
105.55
12.74%
106.95
11.27%
117.70
1.10%
119.00
AVERAGE VOLUME
5-Day 56175.60
10-Day 32518.40
30-Day 12063.50
38217
111.50 112.39 121.52 120.70 11.81 2.35

06-May-21

122.25 4.55 (3.87%)

07-May-21

121.05 -1.2 (-0.98%)

10-May-21

124.10 3.05 (2.52%)

11-May-21

122.50 -1.6 (-1.29%)

12-May-21

117.90 -4.6 (-3.76%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 60.58%
8-Day 61.00%
62.04
147.00 98.00 122.62
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 148,829||Deal Price: 136.95||Value (cr): 2.04||Time: 09:16am
70.75
130.81%
106.45
53.41%
102.50
59.32%
110.30
48.05%
117.50
38.98%
126.90
28.68%
142.50
14.60%
163.30
AVERAGE VOLUME
5-Day 1114645.20
10-Day 875166.20
30-Day 493093.40
648570
130.65 128.55 114.09 111.95 30.24 2.79

06-May-21

148.05 5.55 (3.89%)

07-May-21

153.00 4.95 (3.34%)

10-May-21

169.45 16.45 (10.75%)

11-May-21

171.95 2.5 (1.48%)

12-May-21

163.30 -8.65 (-5.03%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 18.67%
8-Day 21.03%
13.94
206.30 137.60 168.88
TATA Cons. Prod
Add to
358.70
78.34%
517.40
23.64%
508.50
25.80%
607.50
5.30%
656.40
-2.54%
674.80
-5.20%
649.40
-1.49%
639.70
AVERAGE VOLUME
5-Day 483330.80
10-Day 365139.30
30-Day 271002.43
336998
657.88 641.96 583.36 565.92 95.19 5.25

06-May-21

653.40 4 (0.62%)

07-May-21

629.00 -24.4 (-3.73%)

10-May-21

633.10 4.1 (0.65%)

11-May-21

641.85 8.75 (1.38%)

12-May-21

639.70 -2.15 (-0.33%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 30.23%
8-Day 29.98%
27.32
706.00 577.70 638.62
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
27.65
54.07%
36.00
18.33%
40.00
6.50%
40.10
6.23%
33.30
27.93%
35.30
20.68%
41.50
2.65%
42.60
AVERAGE VOLUME
5-Day 5158.40
10-Day 8798.80
30-Day 8120.97
10479
36.48 38.12 42.90 41.03 5.11 0.44

06-May-21

41.00 -0.5 (-1.2%)

07-May-21

41.00 0 (0%)

10-May-21

43.05 2.05 (5%)

11-May-21

43.50 0.45 (1.05%)

12-May-21

42.60 -0.9 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.52
45.65 41.35 44.21
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
23.60
133.90%
24.15
128.57%
-
-
39.60
39.39%
41.75
32.22%
45.05
22.53%
47.40
16.46%
55.20
AVERAGE VOLUME
5-Day 3213.60
10-Day 1915.80
30-Day 1033.03
2764
45.38 45.78 36.59 34.24 2.82 0.99

06-May-21

47.75 0.35 (0.74%)

07-May-21

46.90 -0.85 (-1.78%)

10-May-21

49.90 3 (6.4%)

11-May-21

54.35 4.45 (8.92%)

12-May-21

55.20 0.85 (1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
59.75 48.95 56.58
Warren Tea
Add to

ACTIONS

  • Warren Tea closes above 30-Day,200-Day Moving Average today.
43.25
38.27%
47.00
27.23%
42.30
41.37%
47.05
27.10%
45.85
30.43%
44.25
35.14%
51.30
16.57%
59.80
AVERAGE VOLUME
5-Day 10894.80
10-Day 9346.20
30-Day 3921.83
4423
47.85 47.08 47.14 47.34 -23.18 1.13

06-May-21

53.00 1.7 (3.31%)

07-May-21

53.30 0.3 (0.57%)

10-May-21

59.45 6.15 (11.54%)

11-May-21

62.15 2.7 (4.54%)

12-May-21

59.00 -3.15 (-5.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.52
74.55 49.75 58.87
Sections