You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
7.05
136.17%
5.54
200.54%
15.90
4.72%
15.48
7.56%
18.25
-8.77%
19.20
-13.28%
17.15
-2.92%
16.65
AVERAGE VOLUME
5-Day 9646.20
10-Day 11449.70
30-Day 14438.60
1939
18.21 17.51 15.69 13.40 17.9 0.59

01-Mar-21

18.00 0.85 (4.96%)

02-Mar-21

17.60 -0.4 (-2.22%)

03-Mar-21

17.40 -0.2 (-1.14%)

04-Mar-21

17.00 -0.4 (-2.3%)

05-Mar-21

16.65 -0.35 (-2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
18.70 15.30 16.50
B and A
Add to

ACTIONS

  • B and A closes below 50-Day Moving Average of 171.69 today.
128.90
24.13%
116.80
36.99%
178.95
-10.59%
171.45
-6.68%
159.90
0.06%
164.00
-2.44%
157.50
1.59%
160.00
AVERAGE VOLUME
5-Day 1481.60
10-Day 1588.20
30-Day 1414.40
1823
160.66 163.45 167.01 155.73 6.07 0.92

01-Mar-21

161.00 3.5 (2.22%)

02-Mar-21

156.40 -4.6 (-2.86%)

03-Mar-21

157.00 0.6 (0.38%)

04-Mar-21

160.00 3 (1.91%)

05-Mar-21

160.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.49
192.00 128.00 158.39
CCL Products
Add to

ACTIONS

  • CCL Products closes above 50-Day,200-Day Moving Average today.
227.20
12.35%
216.65
17.82%
245.15
4.12%
266.05
-4.06%
246.00
3.76%
235.85
8.23%
228.60
11.66%
255.25
AVERAGE VOLUME
5-Day 22048.40
10-Day 20428.20
30-Day 14010.00
9638
242.34 249.07 254.75 249.35 21.95 4.28

01-Mar-21

231.55 2.95 (1.29%)

02-Mar-21

244.70 13.15 (5.68%)

03-Mar-21

250.55 5.85 (2.39%)

04-Mar-21

251.90 1.35 (0.54%)

05-Mar-21

255.25 3.35 (1.33%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 63.06%
8-Day 63.17%
54.40
302.25 201.55 255.05
James Warren
Add to

ACTIONS

  • James Warren closes below 30-Day Moving Average of 142.56 today.
71.40
80.88%
78.60
64.31%
115.80
11.53%
149.25
-13.47%
133.20
-3.04%
138.85
-6.99%
135.00
-4.33%
129.15
AVERAGE VOLUME
5-Day 882.20
10-Day 1736.00
30-Day 1345.27
77
134.65 138.81 127.86 116.36 2.25 0.77

01-Mar-21

133.00 -2 (-1.48%)

02-Mar-21

130.30 -2.7 (-2.03%)

03-Mar-21

135.05 4.75 (3.65%)

04-Mar-21

131.20 -3.85 (-2.85%)

05-Mar-21

129.15 -2.05 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.78
137.75 124.65 129.15
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 69.17 today.
42.05
77.53%
39.00
91.41%
65.30
14.32%
70.20
6.34%
66.25
12.68%
66.70
11.92%
68.40
9.14%
74.65
AVERAGE VOLUME
5-Day 62833.40
10-Day 37513.10
30-Day 33589.37
156192
68.85 69.59 65.67 60.87 2.75 0.91

01-Mar-21

71.55 3.15 (4.61%)

02-Mar-21

74.10 2.55 (3.56%)

03-Mar-21

73.75 -0.35 (-0.47%)

04-Mar-21

75.00 1.25 (1.69%)

05-Mar-21

74.65 -0.35 (-0.47%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 46.78%
8-Day 48.35%
47.51
90.00 60.00 76.62
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
25.00
74.20%
28.00
55.54%
31.30
39.14%
57.45
-24.19%
46.40
-6.14%
52.40
-16.89%
45.00
-3.22%
43.55
AVERAGE VOLUME
5-Day 597.00
10-Day 1546.60
30-Day 1222.10
76
49.53 54.31 42.30 39.01 2.38 0.97

01-Mar-21

44.10 -0.9 (-2%)

02-Mar-21

46.30 2.2 (4.99%)

03-Mar-21

46.15 -0.15 (-0.32%)

04-Mar-21

45.20 -0.95 (-2.06%)

05-Mar-21

43.85 -1.35 (-2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
47.45 42.95 43.83
Ledo Tea
Add to

ACTIONS

  • Ledo Tea POM on Dec 30, 2020||Announcement date: Dec 01, 2020
-
-
29.15
77.70%
27.70
87.00%
37.45
38.32%
46.40
11.64%
50.95
1.67%
52.90
-2.08%
51.80
AVERAGE VOLUME
5-Day 127.80
10-Day 100.30
30-Day 95.63
48
48.41 45.42 46.00 54.46 -8.02 -0.68

01-Mar-21

50.40 -2.5 (-4.73%)

02-Mar-21

50.95 0.55 (1.09%)

03-Mar-21

48.65 -2.3 (-4.51%)

04-Mar-21

50.95 2.3 (4.73%)

05-Mar-21

51.05 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
53.45 48.45 49.70
Longview Tea
Add to

ACTIONS

  • Longview Tea closes below 30-Day Moving Average of 18.59 today.
6.16
77.44%
-
-
8.32
31.37%
20.11
-45.65%
13.93
-21.54%
11.80
-7.37%
11.50
-4.96%
10.93
AVERAGE VOLUME
5-Day 67.60
10-Day 218.00
30-Day 351.93
120
13.74 15.54 11.89 10.75 5.84 0.23

25-Feb-21

11.50 -0.3 (-2.54%)

01-Mar-21

11.50 0 (0%)

03-Mar-21

11.50 0 (0%)

04-Mar-21

11.50 0 (0%)

05-Mar-21

10.93 -0.57 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.07 10.93 11.99
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Only Buyers in Mcleod on NSE
2.79
767.38%
5.27
359.20%
20.80
16.35%
24.50
-1.22%
18.65
29.76%
21.10
14.69%
20.85
16.07%
24.20
AVERAGE VOLUME
5-Day 207540.00
10-Day 140372.20
30-Day 146969.17
651686
20.33 20.91 20.50 17.39 -43.21 0.19

01-Mar-21

21.85 1 (4.8%)

02-Mar-21

22.90 1.05 (4.81%)

03-Mar-21

24.00 1.1 (4.8%)

04-Mar-21

25.20 1.2 (5%)

05-Mar-21

24.20 -1 (-3.97%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 66.56%
8-Day 65.67%
82.14
26.45 23.95 25.22
Retro Green Rev
Add to

ACTIONS

  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
-
-
-
-
11.00
126.36%
17.85
39.50%
22.00
13.18%
23.10
7.79%
24.00
3.75%
24.90
AVERAGE VOLUME
5-Day 14702.80
10-Day 8923.10
30-Day 10914.43
11809
23.12 21.65 16.50 15.52 67.3 4.09

01-Mar-21

25.00 1 (4.17%)

02-Mar-21

24.75 -0.25 (-1%)

03-Mar-21

25.25 0.5 (2.02%)

04-Mar-21

25.00 -0.25 (-0.99%)

05-Mar-21

24.90 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.00 20.00 24.69
Rossell India
Add to

ACTIONS

  • Rossell India closes above 30-Day,50-Day Moving Average today.
57.55
108.51%
53.55
124.09%
139.95
-14.26%
130.10
-7.76%
130.10
-7.76%
108.80
10.29%
107.40
11.73%
120.00
AVERAGE VOLUME
5-Day 11923.40
10-Day 6772.00
30-Day 5954.13
7669
115.50 119.39 125.14 109.61 11.9 2.37

01-Mar-21

108.10 0.7 (0.65%)

02-Mar-21

109.90 1.8 (1.67%)

03-Mar-21

109.50 -0.4 (-0.36%)

04-Mar-21

123.10 13.6 (12.42%)

05-Mar-21

119.65 -3.45 (-2.8%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.92%
8-Day 35.48%
30.45
147.70 98.50 122.32
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day,50-Day Moving Average today.
79.70
61.23%
79.25
62.15%
109.65
17.19%
110.95
15.82%
111.30
15.45%
107.15
19.93%
129.75
-0.96%
128.50
AVERAGE VOLUME
5-Day 666209.00
10-Day 516243.80
30-Day 258352.67
292079
114.82 112.53 108.31 101.77 37.14 2.4

01-Mar-21

131.55 1.8 (1.39%)

02-Mar-21

128.30 -3.25 (-2.47%)

03-Mar-21

132.00 3.7 (2.88%)

04-Mar-21

134.65 2.65 (2.01%)

05-Mar-21

128.50 -6.15 (-4.57%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 22.49%
8-Day 24.28%
27.89
161.55 107.75 131.94
TATA Cons. Prod
Add to

ACTIONS

  • Buy Tata Consumer Products: target of Rs 740: Sharekhan
348.10
78.83%
379.85
63.88%
545.00
14.22%
567.60
9.67%
592.65
5.04%
623.50
-0.16%
608.65
2.28%
622.50
AVERAGE VOLUME
5-Day 187161.20
10-Day 496795.70
30-Day 322007.97
119260
605.63 604.68 550.15 511.39 94.18 5.3

01-Mar-21

623.35 14.7 (2.42%)

02-Mar-21

631.40 8.05 (1.29%)

03-Mar-21

636.85 5.45 (0.86%)

04-Mar-21

630.85 -6 (-0.94%)

05-Mar-21

622.50 -8.35 (-1.32%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 43.64%
8-Day 38.84%
44.63
693.90 567.80 629.89
Terai Tea Co
Add to

ACTIONS

  • Only Sellers in Terai Tea Co on BSE
-
-
32.55
32.10%
38.40
11.98%
46.25
-7.03%
51.65
-16.75%
36.35
18.29%
38.25
12.42%
43.00
AVERAGE VOLUME
5-Day 5679.60
10-Day 7839.90
30-Day 9992.57
3909
44.79 49.95 42.27 39.82 5.16 0.45

01-Mar-21

38.10 -0.15 (-0.39%)

02-Mar-21

38.85 0.75 (1.97%)

03-Mar-21

40.00 1.15 (2.96%)

04-Mar-21

41.95 1.95 (4.88%)

05-Mar-21

41.45 -0.5 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.52
44.00 39.90 41.54
Tyroon Tea
Add to

ACTIONS

  • Only Buyers in Tyroon Tea on BSE
-
-
25.90
79.54%
-
-
38.65
20.31%
39.30
18.32%
45.35
2.54%
46.45
0.11%
46.50
AVERAGE VOLUME
5-Day 1191.60
10-Day 1948.20
30-Day 1196.60
154
41.54 39.90 31.65 30.64 2.38 0.84

01-Mar-21

47.10 0.65 (1.4%)

02-Mar-21

45.25 -1.85 (-3.93%)

03-Mar-21

46.30 1.05 (2.32%)

04-Mar-21

46.50 0.2 (0.43%)

05-Mar-21

46.45 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
48.80 44.20 46.47
Warren Tea
Add to

ACTIONS

  • Warren Tea AGM on Sep 09, 2020||Announcement date: Aug 03, 2020
40.95
14.04%
43.90
6.38%
50.35
-7.25%
49.45
-5.56%
45.40
2.86%
47.00
-0.64%
45.00
3.78%
46.70
AVERAGE VOLUME
5-Day 2289.00
10-Day 2321.70
30-Day 3952.20
7186
46.73 48.55 47.52 46.61 -18.1 0.88

01-Mar-21

46.50 1.5 (3.33%)

02-Mar-21

46.65 0.15 (0.32%)

03-Mar-21

47.70 1.05 (2.25%)

04-Mar-21

47.90 0.2 (0.42%)

05-Mar-21

46.70 -1.2 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.52
57.45 38.35 48.02
Sections