App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Sugar closes below 150-Day Moving Average of 341.43 today.
  • Andhra Sugar closes above 150-Day Moving Average of 341.58 today.
 360.10
-6.90%		 440.55
-23.90%		 335.70
-0.13%		 364.00
-7.90%		 333.25
0.60%		 391.55
-14.38%		 345.85
-3.06%		 335.25
AVERAGE VOLUME
5-Day 3709.40
10-Day 5027.50
30-Day 5496.00
4212		 355.08 353.24 341.52 346.60 6.93 1.02

10-Jun-19

338.60 -7.25 (-2.1%)

11-Jun-19

337.35 -1.25 (-0.37%)

12-Jun-19

342.05 4.7 (1.39%)

13-Jun-19

336.85 -5.2 (-1.52%)

14-Jun-19

335.25 -1.6 (-0.47%)
DELIVERY AVERAGES
3-Day 59.47%
5-Day 54.45%
8-Day 55.75%
69.71		 404.20 269.50 335.13
Avadh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avadh Sugar on NSE
 341.25
108.48%		 472.65
50.52%		 389.20
82.80%		 476.90
49.18%		 479.15
48.48%		 679.70
4.67%		 720.20
-1.21%		 711.45
AVERAGE VOLUME
5-Day 10548.00
10-Day 14095.60
30-Day 20350.83
7705		 588.67 532.57 449.16 444.56 5.94 1.4

10-Jun-19

722.75 2.55 (0.35%)

11-Jun-19

698.60 -24.15 (-3.34%)

12-Jun-19

720.35 21.75 (3.11%)

13-Jun-19

712.90 -7.45 (-1.03%)

14-Jun-19

711.45 -1.45 (-0.2%)
DELIVERY AVERAGES
3-Day 30.57%
5-Day 31.15%
8-Day 29.72%
28.56		 784.15 641.65 721.63
Bajaj Hindustha
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes below 50-Day Moving Average of 8.54 today.
 7.30
16.44%		 8.52
-0.23%		 9.27
-8.31%		 8.63
-1.51%		 7.76
9.54%		 8.92
-4.71%		 8.63
-1.51%		 8.50
AVERAGE VOLUME
5-Day 141038.60
10-Day 172438.20
30-Day 234510.53
76584		 8.42 8.53 8.80 8.79 -14.91 0.28

10-Jun-19

8.65 0.02 (0.23%)

11-Jun-19

8.72 0.07 (0.81%)

12-Jun-19

8.64 -0.08 (-0.92%)

13-Jun-19

8.53 -0.11 (-1.27%)

14-Jun-19

8.50 -0.03 (-0.35%)
DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.95%
8-Day 45.84%
53.42		 10.23 6.83 8.51
Balrampur Chini
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 142.47 today.
 70.95
116.91%		 88.60
73.70%		 104.30
47.56%		 133.15
15.58%		 141.30
8.92%		 153.20
0.46%		 152.85
0.69%		 153.90
AVERAGE VOLUME
5-Day 60960.00
10-Day 107802.20
30-Day 114286.80
77085		 150.20 146.61 124.16 114.39 6.16 1.69

10-Jun-19

154.90 2.05 (1.34%)

11-Jun-19

156.05 1.15 (0.74%)

12-Jun-19

153.55 -2.5 (-1.6%)

13-Jun-19

155.80 2.25 (1.47%)

14-Jun-19

153.90 -1.9 (-1.22%)
DELIVERY AVERAGES
3-Day 46.71%
5-Day 46.85%
8-Day 43.89%
39.12		 186.95 124.65 154.64
Bannariamman
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes above 50-Day Moving Average of 1447.90 today.
 1503.70
-0.71%		 1696.75
-12.01%		 1513.50
-1.35%		 1610.10
-7.27%		 1400.00
6.64%		 1475.20
1.21%		 1510.40
-1.15%		 1,493.00
AVERAGE VOLUME
5-Day 208.60
10-Day 129.30
30-Day 183.63
11		 1410.44 1443.34 1528.50 1522.64 24.65 1.57

10-Jun-19

1450.05 -60.35 (-4%)

11-Jun-19

1470.00 19.95 (1.38%)

12-Jun-19

1489.90 19.9 (1.35%)

13-Jun-19

1425.05 -64.85 (-4.35%)

14-Jun-19

1493.00 67.95 (4.77%)
DELIVERY AVERAGES
3-Day 77.47%
5-Day 85.81%
8-Day 83.15%
38.46		 1,710.05 1,140.05 1492.72
Dalmia Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 112.78 today.
 64.50
67.52%		 78.05
38.44%		 98.90
9.25%		 120.80
-10.55%		 104.40
3.50%		 117.95
-8.39%		 111.15
-2.79%		 108.05
AVERAGE VOLUME
5-Day 13852.20
10-Day 21000.50
30-Day 27931.87
13787		 112.51 113.81 106.28 98.69 4.67 0.56

10-Jun-19

112.50 1.35 (1.21%)

11-Jun-19

112.60 0.1 (0.09%)

12-Jun-19

110.55 -2.05 (-1.82%)

13-Jun-19

109.55 -1 (-0.9%)

14-Jun-19

108.05 -1.5 (-1.37%)
DELIVERY AVERAGES
3-Day 40.78%
5-Day 33.06%
8-Day 32.81%
38.89		 131.45 87.65 109.41
DCM Shriram Ind
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 166.50
9.85%		 199.20
-8.18%		 189.00
-3.23%		 190.10
-3.79%		 180.40
1.39%		 195.15
-6.28%		 191.30
-4.39%		 182.90
AVERAGE VOLUME
5-Day 3158.20
10-Day 2831.70
30-Day 7488.93
3690		 188.92 185.65 186.46 186.56 4.32 0.66

10-Jun-19

187.95 -3.35 (-1.75%)

11-Jun-19

184.35 -3.6 (-1.92%)

12-Jun-19

185.45 1.1 (0.6%)

13-Jun-19

188.20 2.75 (1.48%)

14-Jun-19

182.90 -5.3 (-2.82%)
DELIVERY AVERAGES
3-Day 72.49%
5-Day 82.07%
8-Day 81.19%
73.69		 225.80 150.60 185.41
Dhampur Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampur Sugar closes below 30-Day Moving Average of 218.45 today.
 100.85
107.83%		 117.05
79.07%		 162.60
28.91%		 225.05
-6.87%		 201.10
4.23%		 228.45
-8.25%		 218.80
-4.20%		 209.60
AVERAGE VOLUME
5-Day 26841.60
10-Day 47404.90
30-Day 65447.07
34845		 216.77 219.43 194.67 176.91 5.46 1.12

10-Jun-19

215.60 -3.2 (-1.46%)

11-Jun-19

213.15 -2.45 (-1.14%)

12-Jun-19

212.20 -0.95 (-0.45%)

13-Jun-19

211.80 -0.4 (-0.19%)

14-Jun-19

209.60 -2.2 (-1.04%)
DELIVERY AVERAGES
3-Day 41.34%
5-Day 42.55%
8-Day 39.37%
37.41		 254.15 169.45 211.97
Dwarikesh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar closes below 30-Day Moving Average of 27.31 today.
 23.25
15.70%		 24.65
9.13%		 22.80
17.98%		 29.75
-9.58%		 25.75
4.47%		 28.00
-3.93%		 27.20
-1.10%		 26.90
AVERAGE VOLUME
5-Day 39622.00
10-Day 50889.90
30-Day 77455.70
38306		 27.29 27.93 26.06 25.50 5.33 1.09

10-Jun-19

27.40 0.2 (0.74%)

11-Jun-19

27.35 -0.05 (-0.18%)

12-Jun-19

27.05 -0.3 (-1.1%)

13-Jun-19

27.00 -0.05 (-0.18%)

14-Jun-19

26.90 -0.1 (-0.37%)
DELIVERY AVERAGES
3-Day 50.16%
5-Day 51.00%
8-Day 50.06%
53.74		 32.40 21.60 27.11
EID Parry
Add to
Watchlist | Portfolio

ACTIONS

  • EID Parry has hit 52wk low of Rs 168.10 on NSE
  • EID Parry has hit 52wk low of Rs 172.35 on NSE
 227.90
-25.87%		 219.95
-23.19%		 206.25
-18.08%		 217.65
-22.38%		 176.75
-4.41%		 189.95
-11.06%		 183.10
-7.73%		 168.95
AVERAGE VOLUME
5-Day 8672.80
10-Day 9100.50
30-Day 13586.20
10840		 183.07 191.10 202.25 204.88 18.32 1.75

10-Jun-19

174.75 -8.35 (-4.56%)

11-Jun-19

176.90 2.15 (1.23%)

12-Jun-19

174.75 -2.15 (-1.22%)

13-Jun-19

170.85 -3.9 (-2.23%)

14-Jun-19

168.95 -1.9 (-1.11%)
DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.40%
8-Day 61.72%
65.64		 205.00 136.70 169.02
Empee Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Empee Sugars closes above 30-Day Moving Average of 1.18 today.
 1.47
-33.33%		 2.35
-58.30%		 1.15
-14.78%		 1.25
-21.60%		 1.10
-10.91%		 1.13
-13.27%		 1.03
-4.85%		 0.98
AVERAGE VOLUME
5-Day 917.80
10-Day 985.60
30-Day 1483.60
310		 1.13 1.16 1.24 1.41 -0.11 -0.01

10-Jun-19

1.03 0 (0%)

11-Jun-19

1.06 0.03 (2.91%)

12-Jun-19

1.01 -0.05 (-4.72%)

13-Jun-19

1.03 0.02 (1.98%)

14-Jun-19

0.98 -0.05 (-4.85%)
DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13		 1.08 0.98 1.01
Gayatri Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
  • Only Sellers in Gayatri Sugars on BSE
 7.16
-70.95%		 3.30
-36.97%		 2.87
-27.53%		 3.14
-33.76%		 2.89
-28.03%		 2.69
-22.68%		 2.65
-21.51%		 2.08
AVERAGE VOLUME
5-Day 7330.00
10-Day 8299.30
30-Day 5678.73
26900 		2.77 2.76 2.95 3.11 -0.47 -0.1

10-Jun-19

2.52 -0.13 (-4.91%)

11-Jun-19

2.40 -0.12 (-4.76%)

12-Jun-19

2.28 -0.12 (-5%)

13-Jun-19

2.18 -0.1 (-4.39%)

14-Jun-19

2.08 -0.1 (-4.59%)
DELIVERY AVERAGES
3-Day 98.05%
5-Day 98.23%
8-Day 90.40%
100		 2.28 2.08 2.08
India Sucrose
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • India Sucrose closes above 30-Day,50-Day Moving Average today.
 18.90
0.26%		 20.10
-5.72%		 19.95
-5.01%		 18.00
5.28%		 14.95
26.76%		 21.45
-11.66%		 19.35
-2.07%		 18.95
AVERAGE VOLUME
5-Day 374.20
10-Day 1326.40
30-Day 2266.23
1351 		18.04 17.55 18.50 18.89 6.72 0.31

07-Jun-19

19.35 -1 (-4.91%)

10-Jun-19

18.40 -0.95 (-4.91%)

11-Jun-19

19.15 0.75 (4.08%)

12-Jun-19

18.35 -0.8 (-4.18%)

14-Jun-19

18.95 0.6 (3.27%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.89%
100		 19.25 17.45 17.83
KCP Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KCP Sugar closes below 50-Day Moving Average of 15.83 today.
 20.00
-24.25%		 22.75
-33.41%		 18.45
-17.89%		 17.90
-15.36%		 14.45
4.84%		 16.45
-7.90%		 15.50
-2.26%		 15.15
AVERAGE VOLUME
5-Day 9072.00
10-Day 9855.70
30-Day 16243.50
8277		 15.39 15.81 17.24 17.98 16.83 0.65

10-Jun-19

15.85 0.35 (2.26%)

11-Jun-19

15.95 0.1 (0.63%)

12-Jun-19

16.00 0.05 (0.31%)

13-Jun-19

15.75 -0.25 (-1.56%)

14-Jun-19

15.15 -0.6 (-3.81%)
DELIVERY AVERAGES
3-Day 74.37%
5-Day 61.37%
8-Day 63.24%
85.34		 18.90 12.60 15.28
Kesar Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kesar Ent on NSE
  • Only Buyers in Kesar Ent on NSE
 34.00
71.47%		 35.80
62.85%		 27.05
115.53%		 30.60
90.52%		 28.05
107.84%		 30.50
91.15%		 50.65
15.10%		 58.30
AVERAGE VOLUME
5-Day 33336.80
10-Day 31158.60
30-Day 12405.40
33830		 35.63 33.23 30.66 30.99 -1.46 1.05

10-Jun-19

55.70 5.05 (9.97%)

11-Jun-19

50.15 -5.55 (-9.96%)

12-Jun-19

54.85 4.7 (9.37%)

13-Jun-19

60.15 5.3 (9.66%)

14-Jun-19

58.30 -1.85 (-3.08%)
DELIVERY AVERAGES
3-Day 39.95%
5-Day 44.31%
8-Day 45.83%
45.19		 63.15 57.15 59.83
KM Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • KM Sugar Mills closes below 30-Day Moving Average of 8.42 today.
  • KM Sugar Mills closes below 30-Day Moving Average of 8.42 today.
 8.59
-11.53%		 10.80
-29.63%		 8.36
-9.09%		 9.65
-21.24%		 7.99
-4.88%		 9.11
-16.58%		 7.72
-1.55%		 7.60
AVERAGE VOLUME
5-Day 10542.80
10-Day 13690.20
30-Day 10899.13
14195		 8.23 8.54 8.46 8.69 2.87 0.41

10-Jun-19

7.80 0.08 (1.04%)

11-Jun-19

7.81 0.01 (0.13%)

12-Jun-19

7.60 -0.21 (-2.69%)

13-Jun-19

7.95 0.35 (4.61%)

14-Jun-19

7.60 -0.35 (-4.4%)
DELIVERY AVERAGES
3-Day 60.43%
5-Day 57.91%
8-Day 64.91%
69.30		 9.54 6.36 7.74
Magadh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Magadh Sugar on NSE
  • Only Buyers in Magadh Sugar on NSE
 91.50
97.60%		 106.80
69.29%		 87.50
106.63%		 122.95
47.05%		 131.15
37.86%		 160.85
12.40%		 184.25
-1.87%		 180.80
AVERAGE VOLUME
5-Day 6106.40
10-Day 10916.50
30-Day 7680.43
2077		 148.61 135.25 112.04 110.78 5.32 0.4

10-Jun-19

181.55 -2.7 (-1.47%)

11-Jun-19

174.65 -6.9 (-3.8%)

12-Jun-19

181.25 6.6 (3.78%)

13-Jun-19

179.15 -2.1 (-1.16%)

14-Jun-19

180.80 1.65 (0.92%)
DELIVERY AVERAGES
3-Day 66.73%
5-Day 65.00%
8-Day 65.96%
60.10		 188.10 170.20 183.81
Mawana Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Mawana Sugars closes above 150-Day Moving Average of 46.23 today.
 36.35
23.38%		 59.40
-24.49%		 49.00
-8.47%		 47.65
-5.88%		 44.75
0.22%		 51.25
-12.49%		 50.25
-10.75%		 44.85
AVERAGE VOLUME
5-Day 17790.00
10-Day 26567.60
30-Day 21539.03
11364		 48.14 47.09 46.19 47.65 4.13 0.44

10-Jun-19

50.00 -0.25 (-0.5%)

11-Jun-19

47.35 -2.65 (-5.3%)

12-Jun-19

45.75 -1.6 (-3.38%)

13-Jun-19

46.25 0.5 (1.09%)

14-Jun-19

44.85 -1.4 (-3.03%)
DELIVERY AVERAGES
3-Day 54.73%
5-Day 58.10%
8-Day 48.50%
63.11		 55.50 37.00 45.38
Piccadilly Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Piccadilly Agro closes above its 30-Day,50-Day,200-Day Moving Average today.
 10.11
-19.39%		 12.24
-33.42%		 11.25
-27.56%		 10.75
-24.19%		 9.39
-13.21%		 9.68
-15.81%		 8.80
-7.39%		 8.15
AVERAGE VOLUME
5-Day 8089.40
10-Day 9469.70
30-Day 10007.67
1200		 9.31 9.75 10.59 10.81 13.81 0.5

10-Jun-19

8.98 0.18 (2.05%)

11-Jun-19

8.65 -0.33 (-3.67%)

12-Jun-19

8.34 -0.31 (-3.58%)

13-Jun-19

8.25 -0.09 (-1.08%)

14-Jun-19

8.15 -0.1 (-1.21%)
DELIVERY AVERAGES
3-Day 93.47%
5-Day 87.92%
8-Day 81.26%
100		 9.90 6.60 8.15
Piccadilly Sug
Add to
Watchlist | Portfolio

ACTIONS

  • Piccadilly Sug closes above 30-Day,50-Day Moving Average today.
 5.68
7.39%		 6.11
-0.16%		 5.47
11.52%		 6.95
-12.23%		 6.10
-		 6.40
-4.69%		 6.29
-3.02%		 6.10
AVERAGE VOLUME
5-Day 935.40
10-Day 1342.20
30-Day 1718.77
1350		 6.26 6.34 6.27 6.06 43.57 0.93

07-Jun-19

6.29 0.34 (5.71%)

10-Jun-19

6.38 0.09 (1.43%)

11-Jun-19

6.30 -0.08 (-1.25%)

12-Jun-19

6.38 0.08 (1.27%)

14-Jun-19

6.10 -0.28 (-4.39%)
DELIVERY AVERAGES
3-Day 78.87%
5-Day 80.89%
8-Day 87.24%
74.07		 6.69 6.07 6.37
Ponni Sugars(E)
Add to
Watchlist | Portfolio

ACTIONS

  • Ponni Sugars(E) closes above 50-Day,200-Day Moving Average today.
  • Ponni Sugars(E) closes above 50-Day,200-Day Moving Average today.
 130.50
-9.20%		 148.80
-20.36%		 131.10
-9.61%		 133.00
-10.90%		 110.10
7.63%		 135.00
-12.22%		 126.00
-5.95%		 118.50
AVERAGE VOLUME
5-Day 1288.20
10-Day 793.30
30-Day 753.07
71		 125.55 129.56 128.88 129.26 12.09 0.35

03-Jun-19

135.00 0 (0%)

07-Jun-19

126.00 -9 (-6.67%)

12-Jun-19

117.10 -8.9 (-7.06%)

13-Jun-19

117.10 0 (0%)

14-Jun-19

118.50 1.4 (1.2%)
DELIVERY AVERAGES
3-Day 27.61%
5-Day 60.08%
8-Day 65.81%
56.76		 140.50 93.70 123.14
Rajshree Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rajshree Sugars closes above 200-Day Moving Average of 23.25 today.
 27.80
-19.42%		 27.95
-19.86%		 23.00
-2.61%		 23.10
-3.03%		 23.00
-2.61%		 25.25
-11.29%		 23.85
-6.08%		 22.40
AVERAGE VOLUME
5-Day 1778.40
10-Day 2666.40
30-Day 4006.90
693		 23.73 23.34 22.92 23.49 -1.51 0.7

10-Jun-19

23.70 -0.15 (-0.63%)

11-Jun-19

24.15 0.45 (1.9%)

12-Jun-19

23.30 -0.85 (-3.52%)

13-Jun-19

22.05 -1.25 (-5.36%)

14-Jun-19

22.40 0.35 (1.59%)
DELIVERY AVERAGES
3-Day 65.18%
5-Day 70.74%
8-Day 65.22%
77.06		 26.45 17.65 22.47
Rana Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 3.19 today.
 4.14
-31.16%		 4.20
-32.14%		 3.54
-19.49%		 3.80
-25.00%		 3.00
-5.00%		 3.25
-12.31%		 3.02
-5.63%		 2.85
AVERAGE VOLUME
5-Day 100929.80
10-Day 63251.60
30-Day 48523.07
65162		 3.10 3.25 3.41 3.52 -0.58 -0.71

10-Jun-19

3.01 -0.01 (-0.33%)

11-Jun-19

2.95 -0.06 (-1.99%)

12-Jun-19

2.90 -0.05 (-1.69%)

13-Jun-19

2.92 0.02 (0.69%)

14-Jun-19

2.85 -0.07 (-2.4%)
DELIVERY AVERAGES
3-Day 67.22%
5-Day 62.78%
8-Day 65.19%
75.93		 3.50 2.34 2.87
Sakthi Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Sakthi Sugars closes above 30-Day,50-Day Moving Average today.
 14.85
-35.89%		 17.32
-45.03%		 13.05
-27.05%		 11.70
-18.63%		 10.54
-9.68%		 10.70
-11.03%		 10.12
-5.93%		 9.52
AVERAGE VOLUME
5-Day 4102.00
10-Day 3789.00
30-Day 5274.90
4727		 10.49 10.71 11.73 12.29 -0.53 0.44

10-Jun-19

10.10 -0.02 (-0.2%)

11-Jun-19

9.80 -0.3 (-2.97%)

12-Jun-19

10.06 0.26 (2.65%)

13-Jun-19

9.86 -0.2 (-1.99%)

14-Jun-19

9.52 -0.34 (-3.45%)
DELIVERY AVERAGES
3-Day 70.96%
5-Day 61.69%
8-Day 56.60%
77.16		 10.35 9.37 9.55
Shree Renuka
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 9.60 on NSE
 15.50
-37.81%		 14.87
-35.17%		 11.22
-14.08%		 11.42
-15.59%		 10.19
-5.40%		 10.08
-4.37%		 10.08
-4.37%		 9.64
AVERAGE VOLUME
5-Day 44573.00
10-Day 47623.40
30-Day 64670.57
49076		 10.33 10.66 10.99 11.45 -4.84 3.38

10-Jun-19

10.02 -0.06 (-0.6%)

11-Jun-19

9.81 -0.21 (-2.1%)

12-Jun-19

9.81 0 (0%)

13-Jun-19

9.84 0.03 (0.31%)

14-Jun-19

9.64 -0.2 (-2.03%)
DELIVERY AVERAGES
3-Day 57.53%
5-Day 58.98%
8-Day 56.80%
52.09		 11.80 7.88 9.63
Simbhaoli Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 10.40 today.
 10.85
-24.88%		 12.93
-36.97%		 11.00
-25.91%		 10.37
-21.41%		 10.20
-20.10%		 10.40
-21.63%		 9.35
-12.83%		 8.15
AVERAGE VOLUME
5-Day 2193.80
10-Day 3105.90
30-Day 3652.80
2602		 10.05 10.24 10.61 10.88 -0.68 0.88

10-Jun-19

8.51 -0.84 (-8.98%)

11-Jun-19

8.91 0.4 (4.7%)

12-Jun-19

8.75 -0.16 (-1.8%)

13-Jun-19

8.85 0.1 (1.14%)

14-Jun-19

8.15 -0.7 (-7.91%)
DELIVERY AVERAGES
3-Day 74.68%
5-Day 73.59%
8-Day 68.85%
71.33		 10.62 7.08 8.14
Sir Shadi Lal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sir Shadi Lal closes above 200-Day Moving Average of 36.07 today.
 35.05
-0.14%		 37.40
-6.42%		 41.80
-16.27%		 36.20
-3.31%		 34.60
1.16%		 41.80
-16.27%		 36.70
-4.63%		 35.00
AVERAGE VOLUME
5-Day 137.20
10-Day 1020.90
30-Day 766.80
60		 36.31 37.00 36.77 36.19 -0.52 -0.19

10-Jun-19

37.45 0.75 (2.04%)

11-Jun-19

37.25 -0.2 (-0.53%)

12-Jun-19

36.75 -0.5 (-1.34%)

13-Jun-19

36.05 -0.7 (-1.9%)

14-Jun-19

35.00 -1.05 (-2.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.85 34.25 37.37
Thiru Arooran
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Thiru Arooran on BSE
 30.80
-71.59%		 28.85
-69.67%		 24.60
-64.43%		 18.50
-52.70%		 12.38
-29.32%		 10.45
-16.27%		 9.97
-12.24%		 8.75
AVERAGE VOLUME
5-Day 2712.80
10-Day 4503.30
30-Day 6213.80
1241		 11.73 13.48 20.45 21.89 -0.12 3.11

10-Jun-19

10.30 0.33 (3.31%)

11-Jun-19

10.20 -0.1 (-0.97%)

12-Jun-19

9.69 -0.51 (-5%)

13-Jun-19

9.21 -0.48 (-4.95%)

14-Jun-19

8.75 -0.46 (-4.99%)
DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30		 9.67 8.75 8.77
Triveni Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 64.55 today.
 39.35
87.04%		 48.65
51.28%		 48.80
50.82%		 59.90
22.87%		 65.30
12.71%		 71.60
2.79%		 73.10
0.68%		 73.60
AVERAGE VOLUME
5-Day 66146.80
10-Day 130893.30
30-Day 96007.63
69936		 69.25 67.22 55.90 52.71 8.61 1.76

10-Jun-19

73.55 0.45 (0.62%)

11-Jun-19

72.80 -0.75 (-1.02%)

12-Jun-19

72.35 -0.45 (-0.62%)

13-Jun-19

72.40 0.05 (0.07%)

14-Jun-19

73.60 1.2 (1.66%)
DELIVERY AVERAGES
3-Day 61.46%
5-Day 54.82%
8-Day 48.71%
64.98		 86.85 57.95 73.46
Ugar Sugar Work
Add to
Watchlist | Portfolio

ACTIONS

  • Ugar Sugar Work closes above 150-Day Moving Average of 14.29 today.
 14.40
-3.47%		 16.26
-14.51%		 12.82
8.42%		 15.75
-11.75%		 13.56
2.51%		 15.72
-11.58%		 15.05
-7.64%		 13.90
AVERAGE VOLUME
5-Day 32708.80
10-Day 23408.70
30-Day 22074.40
16816		 14.85 15.00 14.29 14.33 35.64 3.05

10-Jun-19

14.80 -0.25 (-1.66%)

11-Jun-19

14.20 -0.6 (-4.05%)

12-Jun-19

14.05 -0.15 (-1.06%)

13-Jun-19

14.30 0.25 (1.78%)

14-Jun-19

13.90 -0.4 (-2.8%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 49.35%
8-Day 46.18%
57.43		 17.15 11.45 14.00
Uttam Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 124.57 today.
 80.65
52.94%		 109.35
12.80%		 91.90
34.22%		 135.70
-9.10%		 110.75
11.38%		 132.85
-7.15%		 125.85
-1.99%		 123.35
AVERAGE VOLUME
5-Day 8386.20
10-Day 19060.60
30-Day 26452.10
11166		 124.44 125.81 114.42 113.77 8.09 2.01

10-Jun-19

124.75 -1.1 (-0.87%)

11-Jun-19

124.05 -0.7 (-0.56%)

12-Jun-19

122.90 -1.15 (-0.93%)

13-Jun-19

124.70 1.8 (1.46%)

14-Jun-19

123.35 -1.35 (-1.08%)
DELIVERY AVERAGES
3-Day 27.37%
5-Day 25.29%
8-Day 27.40%
23.17		 149.60 99.80 125.82

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.