172@29@17@133!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|sugar.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 50-Day Moving Average of 313.78 today.
267.85
6.10%
341.80
-16.85%
211.35
34.47%
304.65
-6.71%
305.05
-6.83%
292.15
-2.72%
285.10
-0.32%
284.20
AVERAGE VOLUME
5-Day 2859.80
10-Day 3292.90
30-Day 4280.80
5705
296.63 303.80 264.86 271.41 4.54 0.76

19-Oct-20

283.90 -1.2 (-0.42%)

20-Oct-20

286.30 2.4 (0.85%)

21-Oct-20

286.00 -0.3 (-0.1%)

22-Oct-20

284.70 -1.3 (-0.45%)

23-Oct-20

284.20 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 44.83%
8-Day 50.75%
54.39
341.60 227.80 285.24
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 200-Day Moving Average of 190.01 today.
  • Avadh Sugar closes above 50-Day Moving Average of 186.54 today.
276.05
-30.85%
324.70
-41.21%
138.40
37.93%
177.95
7.28%
176.35
8.25%
183.35
4.12%
187.00
2.09%
190.90
AVERAGE VOLUME
5-Day 10246.80
10-Day 6270.20
30-Day 5090.23
8331
182.57 186.58 167.01 189.41 5.29 0.65

19-Oct-20

178.65 -8.35 (-4.47%)

20-Oct-20

188.25 9.6 (5.37%)

21-Oct-20

182.65 -5.6 (-2.97%)

22-Oct-20

189.35 6.7 (3.67%)

23-Oct-20

190.90 1.55 (0.82%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 34.94%
8-Day 38.10%
71.15
227.20 151.50 189.83
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha AGM on Sep 29, 2020||Announcement date: Aug 21, 2020
6.27
-23.13%
6.78
-28.91%
4.57
5.47%
6.03
-20.07%
4.98
-3.21%
4.95
-2.63%
4.76
1.26%
4.82
AVERAGE VOLUME
5-Day 315281.40
10-Day 318164.10
30-Day 333360.87
394344
5.01 5.36 5.26 5.39 -3.89 0.17

19-Oct-20

4.76 0 (0%)

20-Oct-20

4.79 0.03 (0.63%)

21-Oct-20

4.77 -0.02 (-0.42%)

22-Oct-20

4.75 -0.02 (-0.42%)

23-Oct-20

4.82 0.07 (1.47%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 53.46%
8-Day 47.50%
50.20
5.70 3.80 4.78
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
158.55
0.32%
183.00
-13.09%
101.00
57.48%
126.95
25.29%
146.25
8.75%
161.10
-1.27%
152.40
4.36%
159.05
AVERAGE VOLUME
5-Day 31864.00
10-Day 27949.90
30-Day 39020.80
25796
153.60 153.24 127.15 135.17 6.22 1.41

19-Oct-20

153.70 1.3 (0.85%)

20-Oct-20

162.45 8.75 (5.69%)

21-Oct-20

158.15 -4.3 (-2.65%)

22-Oct-20

157.00 -1.15 (-0.73%)

23-Oct-20

159.05 2.05 (1.31%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.21%
8-Day 45.08%
42.05
188.40 125.60 159.51
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day Moving Average of 1303.89 today.
  • Bannariamman closes below 30-Day,50-Day Moving Average today.
1105.10
18.18%
1433.00
-8.86%
904.15
44.45%
1202.30
8.63%
1310.00
-0.31%
1301.00
0.38%
1302.05
0.30%
1,306.00
AVERAGE VOLUME
5-Day 54.60
10-Day 116.60
30-Day 146.43
275
1303.92 1310.27 1089.31 1156.06 15.92 1.28

19-Oct-20

1300.00 -2.05 (-0.16%)

20-Oct-20

1318.25 18.25 (1.4%)

21-Oct-20

1302.05 -16.2 (-1.23%)

22-Oct-20

1305.00 2.95 (0.23%)

23-Oct-20

1306.00 1 (0.08%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 81.19%
8-Day 85.75%
68.21
1,566.00 1,044.00 1300.27
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 129.28 today.
90.00
45.33%
124.15
5.36%
61.65
112.17%
115.35
13.39%
124.20
5.31%
134.65
-2.86%
128.75
1.59%
130.80
AVERAGE VOLUME
5-Day 4949.80
10-Day 5404.90
30-Day 7878.47
10119
129.36 132.33 101.71 102.22 3.98 0.66

19-Oct-20

127.70 -1.05 (-0.82%)

20-Oct-20

130.95 3.25 (2.55%)

21-Oct-20

130.15 -0.8 (-0.61%)

22-Oct-20

130.70 0.55 (0.42%)

23-Oct-20

130.80 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 44.01%
8-Day 47.04%
52.86
156.80 104.60 130.48
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind closes above 30-Day Moving Average of 121.52 today.
158.65
9.93%
182.95
-4.67%
128.25
35.98%
141.30
23.43%
164.55
5.99%
170.20
2.47%
158.70
9.89%
174.40
AVERAGE VOLUME
5-Day 6663.00
10-Day 6703.70
30-Day 16091.80
14376
165.18 164.39 137.33 142.88 3.6 0.56

19-Oct-20

157.70 -1 (-0.63%)

20-Oct-20

168.00 10.3 (6.53%)

21-Oct-20

169.65 1.65 (0.98%)

22-Oct-20

168.25 -1.4 (-0.83%)

23-Oct-20

174.40 6.15 (3.66%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 83.46%
8-Day 85.04%
88.11
201.90 134.60 172.88
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 143.33 today.
206.75
-28.27%
229.90
-35.49%
100.75
47.20%
130.55
13.60%
132.15
12.22%
148.50
-0.13%
140.95
5.21%
148.30
AVERAGE VOLUME
5-Day 16010.40
10-Day 20231.60
30-Day 23186.07
16062
142.31 143.73 122.99 139.02 4.85 0.72

19-Oct-20

141.90 0.95 (0.67%)

20-Oct-20

148.40 6.5 (4.58%)

21-Oct-20

146.50 -1.9 (-1.28%)

22-Oct-20

146.50 0 (0%)

23-Oct-20

148.30 1.8 (1.23%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 35.89%
8-Day 36.03%
34.35
175.80 117.20 149.57
Dhampure Specia
Add to

ACTIONS

  • Dhampure Specia AGM on Sep 27, 2020||Announcement date: Aug 24, 2020
-
-
16.35
-1.77%
9.85
63.05%
11.25
42.76%
16.82
-4.52%
16.66
-3.60%
15.58
3.08%
16.06
AVERAGE VOLUME
5-Day 948.20
10-Day 1609.10
30-Day 2308.80
5650
16.66 15.66 13.18 13.06 -23.62 0.6

19-Oct-20

15.60 0.02 (0.13%)

20-Oct-20

16.38 0.78 (5%)

21-Oct-20

17.00 0.62 (3.79%)

22-Oct-20

16.78 -0.22 (-1.29%)

23-Oct-20

16.06 -0.72 (-4.29%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 98.98%
8-Day 97.40%
100
17.61 15.95 16.06
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 30-Day Moving Average of 4.49 today.
7.08
-35.03%
7.51
-38.75%
-
-
-
-
4.83
-4.76%
4.38
5.02%
4.33
6.24%
4.60
AVERAGE VOLUME
5-Day 1181.20
10-Day 1363.60
30-Day 1240.77
350
4.57 5.32 6.26 6.84 -1.04 -0.17

16-Oct-20

4.33 -0.15 (-3.35%)

19-Oct-20

4.52 0.19 (4.39%)

20-Oct-20

4.74 0.22 (4.87%)

22-Oct-20

4.84 0.1 (2.11%)

23-Oct-20

4.60 -0.24 (-4.96%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 84.76%
8-Day 87.60%
78.07
5.08 4.60 4.60
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 28.35 today.
25.20
11.11%
39.55
-29.20%
18.25
53.42%
25.15
11.33%
27.85
0.54%
29.05
-3.61%
27.70
1.08%
28.00
AVERAGE VOLUME
5-Day 39138.00
10-Day 44870.00
30-Day 44640.10
7870
28.23 29.04 23.92 26.26 7.37 1.09

19-Oct-20

27.45 -0.25 (-0.9%)

20-Oct-20

28.55 1.1 (4.01%)

21-Oct-20

27.80 -0.75 (-2.63%)

22-Oct-20

28.20 0.4 (1.44%)

23-Oct-20

28.00 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 50.48%
8-Day 52.87%
61.88
33.80 22.60 28.20
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 283.81 today.
164.65
69.69%
228.55
22.25%
147.05
90.00%
290.00
-3.66%
287.50
-2.82%
279.70
-0.11%
262.25
6.54%
279.40
AVERAGE VOLUME
5-Day 21175.60
10-Day 22598.40
30-Day 23474.57
21815
283.24 285.54 235.55 228.53 17.63 2.89

19-Oct-20

264.70 2.45 (0.93%)

20-Oct-20

270.20 5.5 (2.08%)

21-Oct-20

283.00 12.8 (4.74%)

22-Oct-20

285.05 2.05 (0.72%)

23-Oct-20

279.40 -5.65 (-1.98%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 51.12%
8-Day 49.19%
64.40
342.05 228.05 280.92
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
1.00
28.00%
0.80
60.00%
0.41
212.20%
1.08
18.52%
1.66
-22.89%
1.10
16.36%
1.21
5.79%
1.28
AVERAGE VOLUME
5-Day 4724.80
10-Day 6901.80
30-Day 7030.50
5833
1.48 1.65 1.06 1.00 -0.21 -0.05

19-Oct-20

1.20 -0.01 (-0.83%)

20-Oct-20

1.17 -0.03 (-2.5%)

21-Oct-20

1.22 0.05 (4.27%)

22-Oct-20

1.22 0 (0%)

23-Oct-20

1.28 0.06 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.26
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
15.00
55.67%
22.75
2.64%
18.15
28.65%
26.10
-10.54%
22.20
5.18%
23.05
1.30%
22.40
4.24%
23.35
AVERAGE VOLUME
5-Day 2242.20
10-Day 3185.00
30-Day 3924.37
1573
23.03 23.62 21.93 22.05 6.69 0.41

19-Oct-20

22.85 0.45 (2.01%)

20-Oct-20

23.10 0.25 (1.09%)

21-Oct-20

22.75 -0.35 (-1.52%)

22-Oct-20

22.60 -0.15 (-0.66%)

23-Oct-20

23.35 0.75 (3.32%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 73.64%
8-Day 84.16%
57.60
27.10 18.10 23.27
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 15.07 today.
  • KCP Sugar closes above 30-Day Moving Average of 14.74 today.
13.04
15.18%
15.83
-5.12%
13.24
13.44%
16.31
-7.91%
14.10
6.52%
14.80
1.49%
14.72
2.04%
15.02
AVERAGE VOLUME
5-Day 8403.40
10-Day 7900.80
30-Day 13739.77
19813
14.73 15.05 14.18 14.16 -60.08 0.68

19-Oct-20

14.61 -0.11 (-0.75%)

20-Oct-20

14.71 0.1 (0.68%)

21-Oct-20

14.60 -0.11 (-0.75%)

22-Oct-20

14.87 0.27 (1.85%)

23-Oct-20

15.02 0.15 (1.01%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 47.12%
8-Day 50.41%
52.02
17.84 11.90 14.81
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day Moving Average of 10.92 today.
5.96
73.49%
9.18
12.64%
7.08
46.05%
8.84
16.97%
10.06
2.78%
10.97
-5.74%
10.20
1.37%
10.34
AVERAGE VOLUME
5-Day 21574.60
10-Day 17662.80
30-Day 25219.10
45557
10.56 11.18 8.95 8.70 3.82 0.51

19-Oct-20

10.25 0.05 (0.49%)

20-Oct-20

10.24 -0.01 (-0.1%)

21-Oct-20

10.16 -0.08 (-0.78%)

22-Oct-20

10.26 0.1 (0.98%)

23-Oct-20

10.34 0.08 (0.78%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 53.70%
8-Day 56.61%
81.95
12.31 8.21 10.27
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar AGM on Sep 22, 2020||Announcement date: Aug 31, 2020
106.00
10.28%
130.15
-10.18%
73.30
59.48%
128.80
-9.24%
114.45
2.14%
118.75
-1.56%
117.60
-0.60%
116.90
AVERAGE VOLUME
5-Day 1013.00
10-Day 1209.50
30-Day 1906.47
9039
117.52 120.15 106.82 110.10 2.14 0.31

19-Oct-20

115.35 -2.25 (-1.91%)

20-Oct-20

116.60 1.25 (1.08%)

21-Oct-20

113.10 -3.5 (-3%)

22-Oct-20

114.90 1.8 (1.59%)

23-Oct-20

116.90 2 (1.74%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 57.53%
8-Day 59.94%
50.11
137.85 91.95 116.30
Mawana Sugars
Add to

ACTIONS

  • Only Sellers in Mawana Sugars on BSE
34.95
-33.05%
43.95
-46.76%
24.00
-2.50%
28.80
-18.75%
24.05
-2.70%
23.75
-1.47%
23.15
1.08%
23.40
AVERAGE VOLUME
5-Day 4708.60
10-Day 4956.20
30-Day 6682.47
32309
24.35 26.47 26.19 29.13 -1.02 0.29

19-Oct-20

23.15 0 (0%)

20-Oct-20

23.55 0.4 (1.73%)

21-Oct-20

23.25 -0.3 (-1.27%)

22-Oct-20

23.80 0.55 (2.37%)

23-Oct-20

23.40 -0.4 (-1.68%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 56.82%
8-Day 59.46%
70.45
26.15 21.45 23.20
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 30-Day Moving Average of 156.46 today.
110.65
41.89%
163.15
-3.77%
113.70
38.08%
149.95
4.70%
148.00
6.08%
159.20
-1.38%
151.40
3.70%
157.00
AVERAGE VOLUME
5-Day 653.00
10-Day 482.80
30-Day 2073.20
498
156.78 162.55 147.74 150.34 3.81 0.55

16-Oct-20

151.40 0.45 (0.3%)

20-Oct-20

155.70 4.3 (2.84%)

21-Oct-20

157.75 2.05 (1.32%)

22-Oct-20

158.10 0.35 (0.22%)

23-Oct-20

157.00 -1.1 (-0.7%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 34.59%
8-Day 40.43%
49.30
189.70 126.50 156.53
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 30-Day Moving Average of 12.80 today.
  • Rajshree Sugars closes below 30-Day Moving Average of 12.80 today.
16.85
-24.09%
22.00
-41.86%
13.90
-7.99%
15.25
-16.13%
12.48
2.48%
12.35
3.56%
12.46
2.65%
12.79
AVERAGE VOLUME
5-Day 411.20
10-Day 1082.90
30-Day 1161.17
320
13.12 13.71 14.05 15.43 -0.77 0.91

19-Oct-20

12.46 -0.13 (-1.03%)

20-Oct-20

12.38 -0.08 (-0.64%)

21-Oct-20

12.55 0.17 (1.37%)

22-Oct-20

12.65 0.1 (0.8%)

23-Oct-20

12.79 0.14 (1.11%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 54.10%
8-Day 62.80%
30.74
13.91 11.39 12.79
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
2.29
152.84%
5.15
12.43%
3.40
70.29%
5.19
11.56%
5.86
-1.19%
6.01
-3.66%
5.75
0.70%
5.79
AVERAGE VOLUME
5-Day 20442.80
10-Day 19590.20
30-Day 24604.13
77628
6.07 6.57 4.91 4.79 0.32 0.44

19-Oct-20

5.68 -0.07 (-1.22%)

20-Oct-20

5.67 -0.01 (-0.18%)

21-Oct-20

5.79 0.12 (2.12%)

22-Oct-20

5.79 0 (0%)

23-Oct-20

5.79 0 (0%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 66.61%
8-Day 67.66%
68.47
6.07 5.51 5.68
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
5.50
-22.36%
4.85
-11.96%
3.37
26.71%
4.65
-8.17%
4.40
-2.95%
4.30
-0.70%
4.49
-4.90%
4.27
AVERAGE VOLUME
5-Day 444.20
10-Day 584.80
30-Day 3537.17
1976
4.21 4.22 4.01 4.43 -0.23 -0.29

16-Oct-20

4.49 0.09 (2.05%)

20-Oct-20

4.27 -0.22 (-4.9%)

21-Oct-20

4.27 0 (0%)

22-Oct-20

4.43 0.16 (3.75%)

23-Oct-20

4.27 -0.16 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.43
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
8.01
-2.50%
10.10
-22.67%
8.19
-4.64%
9.11
-14.27%
8.06
-3.10%
8.07
-3.22%
7.85
-0.51%
7.81
AVERAGE VOLUME
5-Day 4612.20
10-Day 4171.90
30-Day 5621.03
1100
8.15 8.54 8.80 8.79 -0.45 -0.58

19-Oct-20

7.85 0 (0%)

20-Oct-20

7.90 0.05 (0.64%)

21-Oct-20

7.81 -0.09 (-1.14%)

22-Oct-20

7.79 -0.02 (-0.26%)

23-Oct-20

7.81 0.02 (0.26%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 70.43%
8-Day 63.91%
79.84
8.56 7.02 7.81
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
7.28
37.09%
8.16
22.30%
5.32
87.59%
8.74
14.19%
9.13
9.31%
9.06
10.15%
10.39
-3.95%
9.98
AVERAGE VOLUME
5-Day 473839.60
10-Day 301349.50
30-Day 188940.50
98729
9.34 9.62 7.83 7.69 -5.28 -21.7

19-Oct-20

10.09 -0.3 (-2.89%)

20-Oct-20

10.02 -0.07 (-0.69%)

21-Oct-20

10.07 0.05 (0.5%)

22-Oct-20

10.20 0.13 (1.29%)

23-Oct-20

9.98 -0.22 (-2.16%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 52.96%
8-Day 58.83%
63.22
10.71 9.69 9.99
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 150-Day Moving Average of 6.54 today.
6.32
0.63%
7.90
-19.49%
5.71
11.38%
7.20
-11.67%
6.55
-2.90%
6.64
-4.22%
6.60
-3.64%
6.36
AVERAGE VOLUME
5-Day 1728.00
10-Day 1200.90
30-Day 2419.30
3130
6.83 7.38 6.48 6.62 -1.54 -2.13

19-Oct-20

6.60 0.23 (3.61%)

20-Oct-20

6.35 -0.25 (-3.79%)

21-Oct-20

6.55 0.2 (3.15%)

22-Oct-20

6.28 -0.27 (-4.12%)

23-Oct-20

6.36 0.08 (1.27%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 89.40%
8-Day 85.85%
86.45
6.59 5.97 6.27
Sir Shadi Lal
Add to

ACTIONS

  • Only Sellers in Sir Shadi Lal on BSE
27.20
64.89%
36.80
21.88%
30.55
46.81%
37.15
20.73%
44.70
0.34%
48.00
-6.56%
46.70
-3.96%
44.85
AVERAGE VOLUME
5-Day 1153.80
10-Day 833.10
30-Day 912.20
942
44.90 42.62 36.33 35.45 4.51 -0.25

19-Oct-20

45.00 -1.7 (-3.64%)

20-Oct-20

42.35 -2.65 (-5.89%)

21-Oct-20

43.70 1.35 (3.19%)

22-Oct-20

42.00 -1.7 (-3.89%)

23-Oct-20

44.85 2.85 (6.79%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 85.42%
8-Day 83.08%
79.71
46.20 37.80 44.28
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 74.63 today.
  • Triveni Engg closes above 30-Day Moving Average of 74.57 today.
62.80
17.75%
80.10
-7.68%
38.40
92.58%
54.45
35.81%
73.50
0.61%
78.05
-5.25%
72.20
2.42%
73.95
AVERAGE VOLUME
5-Day 23309.00
10-Day 24846.30
30-Day 35862.17
20093
74.58 74.85 56.44 60.09 4.88 1.44

19-Oct-20

72.95 0.75 (1.04%)

20-Oct-20

73.75 0.8 (1.1%)

21-Oct-20

74.80 1.05 (1.42%)

22-Oct-20

73.60 -1.2 (-1.6%)

23-Oct-20

73.95 0.35 (0.48%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 54.00%
8-Day 54.11%
70.82
88.30 58.90 73.93
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 14.43 today.
12.83
11.07%
14.82
-3.85%
14.33
-0.56%
13.98
1.93%
14.43
-1.25%
14.66
-2.80%
14.12
0.92%
14.25
AVERAGE VOLUME
5-Day 24176.00
10-Day 16506.30
30-Day 18877.37
17652
14.44 14.67 13.62 13.68 4.24 2.52

19-Oct-20

13.88 -0.24 (-1.7%)

20-Oct-20

14.57 0.69 (4.97%)

21-Oct-20

14.39 -0.18 (-1.24%)

22-Oct-20

14.28 -0.11 (-0.76%)

23-Oct-20

14.25 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 40.95%
8-Day 42.74%
52.22
17.13 11.43 14.15
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 50-Day Moving Average of 86.20 today.
  • Uttam Sugar closes above 30-Day Moving Average of 84.21 today.
95.15
-6.41%
119.80
-25.67%
64.00
39.14%
75.35
18.18%
82.70
7.68%
88.10
1.08%
82.30
8.20%
89.05
AVERAGE VOLUME
5-Day 2600.60
10-Day 2489.80
30-Day 4876.40
10137
84.51 86.34 73.77 81.13 5.21 1.19

19-Oct-20

81.05 -1.25 (-1.52%)

20-Oct-20

84.00 2.95 (3.64%)

21-Oct-20

83.15 -0.85 (-1.01%)

22-Oct-20

84.45 1.3 (1.56%)

23-Oct-20

89.05 4.6 (5.45%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 37.48%
8-Day 41.40%
52.39
101.30 67.60 87.20
Sections