Andhra Sugar
|
237.10 35.28% |
256.85 24.88% |
297.80 7.71% |
299.05 7.26% |
307.70 4.24% |
286.55 11.94% |
303.50 5.68% |
320.75 |
5360 |
309.25 |
316.01 |
307.07 |
297.77 |
6.4 |
0.86 |
02-Mar-21
310.60 7.1 (2.34%)
03-Mar-21
324.85 14.25 (4.59%)
04-Mar-21
331.55 6.7 (2.06%)
05-Mar-21
320.50 -11.05 (-3.33%)
08-Mar-21
320.70 0.2 (0.06%)
|
37.84 |
384.80 |
256.60 |
321.65 |
Avadh Sugar
|
155.40 35.94% |
171.25 23.36% |
189.15 11.68% |
198.00 6.69% |
193.80 9.00% |
183.75 14.97% |
195.20 8.22% |
211.25 |
17781 |
194.57 |
203.08 |
194.14 |
190.00 |
5.19 |
0.71 |
02-Mar-21
199.75 4.55 (2.33%)
03-Mar-21
208.45 8.7 (4.36%)
04-Mar-21
212.25 3.8 (1.82%)
05-Mar-21
209.45 -2.8 (-1.32%)
08-Mar-21
212.15 2.7 (1.29%)
|
35.26 |
254.55 |
169.75 |
212.75 |
Bajaj Hindustha
|
3.93 91.35% |
5.62 33.81% |
5.64 33.33% |
5.73 31.24% |
6.63 13.42% |
6.15 22.28% |
6.28 19.75% |
7.52 |
1191343 |
6.64 |
6.60 |
5.78 |
5.89 |
-2.41 |
0.26 |
02-Mar-21
6.53 0.25 (3.98%)
03-Mar-21
7.83 1.3 (19.91%)
04-Mar-21
7.80 -0.03 (-0.38%)
05-Mar-21
7.68 -0.12 (-1.54%)
08-Mar-21
7.92 0.24 (3.13%)
|
47.96 |
9.50 |
6.34 |
7.68 |
Balrampur Chini
|
123.25 77.61% |
125.55 74.35% |
148.70 47.21% |
162.30 34.87% |
160.40 36.47% |
168.00 30.30% |
180.85 21.04% |
218.90 |
243338 |
173.05 |
174.31 |
161.72 |
152.68 |
9.85 |
1.94 |
02-Mar-21
189.10 8.25 (4.56%)
03-Mar-21
192.75 3.65 (1.93%)
04-Mar-21
209.25 16.5 (8.56%)
05-Mar-21
201.30 -7.95 (-3.8%)
08-Mar-21
213.20 11.9 (5.91%)
|
17.35 |
255.80 |
170.60 |
219.71 |
Bannariamman
|
1020.05 75.32% |
940.00 90.26% |
1307.00 36.83% |
1438.05 24.36% |
1569.40 13.95% |
1580.65 13.14% |
1780.20 0.46% |
1,788.40 |
195 |
1619.76 |
1557.37 |
1405.72 |
1304.14 |
22.07 |
1.76 |
02-Mar-21
1806.90 26.7 (1.5%)
03-Mar-21
1843.55 36.65 (2.03%)
04-Mar-21
1830.00 -13.55 (-0.73%)
05-Mar-21
1813.40 -16.6 (-0.91%)
08-Mar-21
1795.15 -18.25 (-1.01%)
|
37.04 |
2,154.15 |
1,436.15 |
1786.22 |
Dalmia Sugar
|
70.95 142.64% |
92.00 87.12% |
131.35 31.06% |
135.05 27.47% |
138.90 23.94% |
146.00 17.91% |
164.75 4.49% |
172.15 |
22025 |
149.64 |
146.18 |
138.25 |
129.82 |
4.97 |
0.87 |
02-Mar-21
171.30 6.55 (3.98%)
03-Mar-21
173.70 2.4 (1.4%)
04-Mar-21
174.05 0.35 (0.2%)
05-Mar-21
168.20 -5.85 (-3.36%)
08-Mar-21
177.65 9.45 (5.62%)
|
35.66 |
213.15 |
142.15 |
176.67 |
DCM Shriram Ind
|
128.40 51.95% |
121.75 60.25% |
157.00 24.27% |
177.10 10.16% |
194.85 0.13% |
178.75 9.15% |
189.65 2.87% |
195.10 |
37344 |
185.62 |
185.61 |
174.57 |
163.54 |
4.71 |
0.63 |
02-Mar-21
189.95 0.3 (0.16%)
03-Mar-21
192.00 2.05 (1.08%)
04-Mar-21
191.40 -0.6 (-0.31%)
05-Mar-21
190.60 -0.8 (-0.42%)
08-Mar-21
199.20 8.6 (4.51%)
|
83.69 |
239.00 |
159.40 |
199.91 |
Dhampur Sugar
|
121.40 63.51% |
125.35 58.36% |
141.65 40.13% |
158.65 25.12% |
170.00 16.76% |
166.70 19.08% |
179.85 10.37% |
198.50 |
69031 |
171.86 |
171.08 |
155.47 |
148.11 |
5.37 |
0.96 |
02-Mar-21
185.90 6.05 (3.36%)
03-Mar-21
192.65 6.75 (3.63%)
04-Mar-21
198.30 5.65 (2.93%)
05-Mar-21
191.05 -7.25 (-3.66%)
08-Mar-21
200.65 9.6 (5.02%)
|
39.05 |
240.75 |
160.55 |
200.07 |
Dhampure Specia
|
13.78 73.80% |
10.20 134.80% |
17.82 34.40% |
18.50 29.46% |
23.00 4.13% |
20.10 19.15% |
21.50 11.40% |
23.95 |
2283 |
21.14 |
21.53 |
18.00 |
16.29 |
149.69 |
0.89 |
02-Mar-21
20.50 -1 (-4.65%)
03-Mar-21
20.00 -0.5 (-2.44%)
04-Mar-21
20.05 0.05 (0.25%)
05-Mar-21
22.05 2 (9.98%)
08-Mar-21
23.95 1.9 (8.62%)
|
100 |
26.30 |
21.60 |
23.76 |
Dharani Sugars
|
6.10 36.89% |
5.63 48.31% |
4.37 91.08% |
4.94 69.03% |
5.47 52.65% |
5.60 49.11% |
5.69 46.75% |
8.35 |
42264 |
6.02 |
5.95 |
5.43 |
5.67 |
1.93 |
-0.31 |
02-Mar-21
5.85 0.16 (2.81%)
03-Mar-21
6.34 0.49 (8.38%)
04-Mar-21
6.93 0.59 (9.31%)
05-Mar-21
7.62 0.69 (9.96%)
08-Mar-21
8.00 0.38 (4.99%)
|
70.80 |
8.40 |
7.60 |
8.31 |
Dwarikesh Sugar
|
21.05 67.93% |
22.10 59.95% |
28.95 22.11% |
29.35 20.44% |
27.10 30.44% |
26.80 31.90% |
31.50 12.22% |
35.35 |
237913 |
29.31 |
30.07 |
29.40 |
28.00 |
7.6 |
1.38 |
02-Mar-21
32.00 0.5 (1.59%)
03-Mar-21
35.35 3.35 (10.47%)
04-Mar-21
36.90 1.55 (4.38%)
05-Mar-21
35.05 -1.85 (-5.01%)
08-Mar-21
36.45 1.4 (3.99%)
|
25.47 |
43.70 |
29.20 |
35.85 |
EID Parry
|
168.25 111.38% |
211.20 68.39% |
286.45 24.16% |
336.85 5.58% |
344.40 3.27% |
313.00 13.63% |
336.70 5.63% |
355.65 |
45493 |
333.11 |
337.20 |
310.60 |
297.29 |
8.23 |
3.68 |
02-Mar-21
338.25 1.55 (0.46%)
03-Mar-21
342.75 4.5 (1.33%)
04-Mar-21
351.05 8.3 (2.42%)
05-Mar-21
343.25 -7.8 (-2.22%)
08-Mar-21
355.00 11.75 (3.42%)
|
39.04 |
426.00 |
284.00 |
358.68 |