Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 257.00 on BSE
  • Andhra Sugar has hit 52wk low of Rs 258.75 on NSE
338.80
-22.59%
326.00
-19.56%
351.00
-25.28%
293.00
-10.49%
298.10
-12.03%
270.50
-3.05%
265.50
-1.22%
262.25
AVERAGE VOLUME
5-Day 1915.00
10-Day 1451.30
30-Day 2814.73
7295
285.63 283.72 319.31 320.00 4.2 0.67

14-Oct-19

265.05 -0.45 (-0.17%)

15-Oct-19

264.10 -0.95 (-0.36%)

16-Oct-19

259.95 -4.15 (-1.57%)

17-Oct-19

263.40 3.45 (1.33%)

18-Oct-19

262.25 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 63.55%
8-Day 64.50%
58.88
316.05 210.75 263.84
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes below 150-Day Moving Average of 262.76 today.
245.15
4.39%
192.50
32.94%
220.60
16.00%
276.75
-7.53%
273.80
-6.54%
280.20
-8.67%
261.15
-2.01%
255.90
AVERAGE VOLUME
5-Day 6561.00
10-Day 6867.40
30-Day 12169.60
8763
261.42 244.20 263.44 246.74 4.66 1.01

14-Oct-19

261.05 -0.1 (-0.04%)

15-Oct-19

261.15 0.1 (0.04%)

16-Oct-19

259.05 -2.1 (-0.8%)

17-Oct-19

253.55 -5.5 (-2.12%)

18-Oct-19

255.90 2.35 (0.93%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 34.88%
8-Day 36.64%
32.49
304.25 202.85 255.87
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
10.24
-40.14%
8.99
-31.81%
8.65
-29.13%
7.16
-14.39%
7.63
-19.66%
6.60
-7.12%
5.95
3.03%
6.13
AVERAGE VOLUME
5-Day 143892.00
10-Day 129723.60
30-Day 269285.17
99412
6.75 6.34 7.50 7.73 8.17 0.2

14-Oct-19

5.98 0.03 (0.5%)

15-Oct-19

6.08 0.1 (1.67%)

16-Oct-19

6.01 -0.07 (-1.15%)

17-Oct-19

5.96 -0.05 (-0.83%)

18-Oct-19

6.13 0.17 (2.85%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 63.68%
8-Day 62.83%
67.14
7.15 4.77 6.13
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 152.90 today.
  • Balrampur Chini closes above 30-Day Moving Average of 152.92 today.
97.20
58.23%
108.60
41.62%
145.75
5.52%
149.80
2.67%
152.65
0.75%
163.05
-5.67%
151.35
1.62%
153.80
AVERAGE VOLUME
5-Day 54138.20
10-Day 56372.10
30-Day 123801.93
86003
152.90 142.12 143.80 135.87 5.6 1.63

14-Oct-19

154.25 2.9 (1.92%)

15-Oct-19

155.05 0.8 (0.52%)

16-Oct-19

150.50 -4.55 (-2.93%)

17-Oct-19

148.50 -2 (-1.33%)

18-Oct-19

153.80 5.3 (3.57%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 47.83%
8-Day 44.35%
55.74
178.20 118.80 151.71
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
1655.65
-29.94%
1456.15
-20.34%
1515.00
-23.43%
1405.00
-17.44%
1286.80
-9.85%
1186.00
-2.19%
1112.65
4.26%
1,160.00
AVERAGE VOLUME
5-Day 299.80
10-Day 185.10
30-Day 114.90
1195
1160.46 1195.00 1377.48 1408.04 18.53 1.22

14-Oct-19

1177.25 64.6 (5.81%)

15-Oct-19

1103.00 -74.25 (-6.31%)

16-Oct-19

1118.00 15 (1.36%)

17-Oct-19

1118.85 0.85 (0.08%)

18-Oct-19

1160.00 41.15 (3.68%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 69.66%
8-Day 68.67%
44.81
1,342.60 895.10 1125.74
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 87.21 today.
87.05
0.40%
100.45
-12.99%
112.85
-22.55%
99.20
-11.90%
88.75
-1.52%
91.10
-4.06%
87.60
-0.23%
87.40
AVERAGE VOLUME
5-Day 5646.20
10-Day 7436.80
30-Day 26996.93
4448
87.21 83.90 101.35 100.99 3.87 0.46

14-Oct-19

88.05 0.45 (0.51%)

15-Oct-19

88.10 0.05 (0.06%)

16-Oct-19

87.00 -1.1 (-1.25%)

17-Oct-19

86.20 -0.8 (-0.92%)

18-Oct-19

87.40 1.2 (1.39%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 43.16%
8-Day 43.28%
42.85
103.40 69.00 87.12
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind closes above 30-Day Moving Average of 156.00 today.
209.05
-24.66%
190.65
-17.39%
183.10
-13.98%
171.75
-8.30%
161.55
-2.51%
156.90
0.38%
155.10
1.55%
157.50
AVERAGE VOLUME
5-Day 1214.60
10-Day 1180.20
30-Day 5281.33
2881
156.00 152.87 172.53 174.85 4.09 0.58

14-Oct-19

152.40 -2.7 (-1.74%)

15-Oct-19

151.10 -1.3 (-0.85%)

16-Oct-19

152.10 1 (0.66%)

17-Oct-19

154.15 2.05 (1.35%)

18-Oct-19

157.50 3.35 (2.17%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 69.98%
8-Day 69.52%
64.07
184.95 123.35 156.98
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 200.39 today.
150.10
33.98%
176.85
13.71%
218.85
-8.11%
180.60
11.35%
201.95
-0.42%
223.35
-9.96%
211.00
-4.69%
201.10
AVERAGE VOLUME
5-Day 27674.80
10-Day 39042.10
30-Day 74146.97
29708
200.39 180.10 198.63 195.18 4.69 1.07

14-Oct-19

210.80 -0.2 (-0.09%)

15-Oct-19

214.30 3.5 (1.66%)

16-Oct-19

205.35 -8.95 (-4.18%)

17-Oct-19

198.70 -6.65 (-3.24%)

18-Oct-19

201.10 2.4 (1.21%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.97%
8-Day 40.00%
34.29
238.40 159.00 201.17
Dhampure Specia
Add to

ACTIONS

  • Only Sellers in Dhampure Specia on BSE
10.50
35.71%
12.39
15.01%
15.30
-6.86%
11.74
21.38%
13.08
8.94%
13.02
9.45%
13.00
9.62%
14.25
AVERAGE VOLUME
5-Day 379.00
10-Day 393.20
30-Day 6065.00
393
13.24 12.64 13.70 12.94 22.27 0.52

09-Oct-19

13.01 -0.01 (-0.08%)

10-Oct-19

13.01 0 (0%)

11-Oct-19

13.00 -0.01 (-0.08%)

17-Oct-19

13.65 0.65 (5%)

18-Oct-19

14.25 0.6 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.33 12.97 13.35
Dharani Sugars
Add to

ACTIONS

  • Only Sellers in Dharani Sugars on NSE
13.97
-48.10%
11.75
-38.30%
11.49
-36.90%
8.43
-14.00%
9.07
-20.07%
7.90
-8.23%
7.67
-5.48%
7.25
AVERAGE VOLUME
5-Day 372.80
10-Day 941.60
30-Day 5068.47
222
8.96 8.22 9.63 10.10 -0.17 -0.41

14-Oct-19

7.73 0.06 (0.78%)

15-Oct-19

7.35 -0.38 (-4.92%)

16-Oct-19

7.48 0.13 (1.77%)

17-Oct-19

7.11 -0.37 (-4.95%)

18-Oct-19

7.25 0.14 (1.97%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.53%
8-Day 63.54%
65.16
7.46 6.76 7.36
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 150-Day Moving Average of 26.13 today.
28.10
-14.23%
24.25
-0.62%
28.15
-14.39%
24.75
-2.63%
25.50
-5.49%
24.95
-3.41%
24.00
0.42%
24.10
AVERAGE VOLUME
5-Day 30804.00
10-Day 31131.40
30-Day 63106.33
30497
24.71 23.57 25.92 25.51 5.38 0.98

14-Oct-19

23.80 -0.2 (-0.83%)

15-Oct-19

23.85 0.05 (0.21%)

16-Oct-19

23.75 -0.1 (-0.42%)

17-Oct-19

23.95 0.2 (0.84%)

18-Oct-19

24.10 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 56.01%
8-Day 57.73%
55.38
28.70 19.20 24.15
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
200.70
-20.28%
213.55
-25.08%
203.15
-21.24%
161.85
-1.14%
165.95
-3.59%
159.30
0.44%
155.10
3.16%
160.00
AVERAGE VOLUME
5-Day 7532.60
10-Day 5700.70
30-Day 29338.43
24259
159.53 155.60 175.52 182.08 50.96 1.65

14-Oct-19

152.85 -2.25 (-1.45%)

15-Oct-19

154.55 1.7 (1.11%)

16-Oct-19

154.35 -0.2 (-0.13%)

17-Oct-19

153.90 -0.45 (-0.29%)

18-Oct-19

160.00 6.1 (3.96%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 77.56%
8-Day 76.72%
81.98
184.65 123.15 158.33
Gayatri Sugars
Add to

ACTIONS

  • Gayatri Sugars has hit 52wk low of Rs 1.00 on BSE
3.83
-73.89%
2.88
-65.28%
2.73
-63.37%
-
-
1.63
-38.65%
1.40
-28.57%
1.15
-13.04%
1.00
AVERAGE VOLUME
5-Day 487.00
10-Day 3516.30
30-Day 2445.80
1040
1.42 1.55 2.33 2.44 -0.22 -0.05

14-Oct-19

1.10 -0.05 (-4.35%)

15-Oct-19

1.05 -0.05 (-4.55%)

16-Oct-19

1.05 0 (0%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 1.00
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
19.80
-41.11%
18.20
-35.93%
16.40
-28.90%
14.15
-17.60%
12.92
-9.75%
12.82
-9.05%
12.16
-4.11%
11.66
AVERAGE VOLUME
5-Day 7871.80
10-Day 5522.70
30-Day 6898.77
13038
12.73 12.49 14.52 15.25 15.55 0.5

14-Oct-19

12.17 0.01 (0.08%)

15-Oct-19

11.81 -0.36 (-2.96%)

16-Oct-19

11.77 -0.04 (-0.34%)

17-Oct-19

11.93 0.16 (1.36%)

18-Oct-19

11.66 -0.27 (-2.26%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 62.18%
8-Day 65.17%
51.12
14.31 9.55 11.65
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.50 on NSE
9.40
-36.17%
8.15
-26.38%
8.59
-30.15%
7.58
-20.84%
7.50
-20.00%
6.96
-13.79%
6.06
-0.99%
6.00
AVERAGE VOLUME
5-Day 8610.60
10-Day 8581.90
30-Day 9540.23
1137
6.91 6.85 7.84 7.86 2.7 0.33

14-Oct-19

6.11 0.05 (0.83%)

15-Oct-19

6.00 -0.11 (-1.8%)

16-Oct-19

5.83 -0.17 (-2.83%)

17-Oct-19

5.53 -0.3 (-5.15%)

18-Oct-19

6.00 0.47 (8.5%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 66.58%
8-Day 69.57%
67.46
6.63 4.43 5.87
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 98.93 today.
84.11
20.44%
64.57
56.88%
81.07
24.95%
111.00
-8.74%
102.45
-1.12%
108.50
-6.64%
102.45
-1.12%
101.30
AVERAGE VOLUME
5-Day 4106.60
10-Day 2597.90
30-Day 4540.10
4231
101.73 97.04 100.19 91.98 3.67 0.31

14-Oct-19

103.50 1.05 (1.02%)

15-Oct-19

106.00 2.5 (2.42%)

16-Oct-19

104.30 -1.7 (-1.6%)

17-Oct-19

101.70 -2.6 (-2.49%)

18-Oct-19

101.30 -0.4 (-0.39%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.94%
8-Day 63.79%
53.98
122.00 81.40 102.08
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 50-Day Moving Average of 33.08 today.
60.45
-45.16%
45.80
-27.62%
45.65
-27.38%
40.55
-18.25%
35.80
-7.40%
34.80
-4.74%
34.50
-3.91%
33.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1075
34.21 32.46 41.01 41.66 5.1 0.33

14-Oct-19

34.00 -0.5 (-1.45%)

15-Oct-19

33.75 -0.25 (-0.74%)

16-Oct-19

33.60 -0.15 (-0.44%)

17-Oct-19

33.60 0 (0%)

18-Oct-19

33.15 -0.45 (-1.34%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 58.70%
8-Day 61.06%
43.78
40.30 26.90 33.31
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 14.60 on NSE
24.35
-31.42%
22.80
-26.75%
23.15
-27.86%
20.80
-19.71%
18.30
-8.74%
16.40
1.83%
16.00
4.38%
16.70
AVERAGE VOLUME
5-Day 1586.20
10-Day 1258.70
30-Day 1718.50
7052
17.45 17.73 21.16 21.41 -1.39 0.52

14-Oct-19

16.00 0 (0%)

15-Oct-19

15.60 -0.4 (-2.5%)

16-Oct-19

16.55 0.95 (6.09%)

17-Oct-19

16.20 -0.35 (-2.11%)

18-Oct-19

16.70 0.5 (3.09%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.54%
8-Day 51.23%
86.44
17.80 14.60 17.46
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
3.93
-46.31%
3.33
-36.64%
3.46
-39.02%
2.59
-18.53%
2.48
-14.92%
2.22
-4.95%
2.19
-3.65%
2.11
AVERAGE VOLUME
5-Day 84170.20
10-Day 63280.00
30-Day 66928.67
50021
2.31 2.28 2.84 2.94 -0.55 -0.53

14-Oct-19

2.17 -0.02 (-0.91%)

15-Oct-19

2.10 -0.07 (-3.23%)

16-Oct-19

2.04 -0.06 (-2.86%)

17-Oct-19

2.07 0.03 (1.47%)

18-Oct-19

2.11 0.04 (1.93%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.93%
8-Day 64.00%
61.16
2.48 1.66 2.11
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
13.76
-43.60%
12.63
-38.56%
11.21
-30.78%
8.70
-10.80%
8.84
-12.22%
8.25
-5.94%
7.57
2.51%
7.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
1122
8.48 8.22 9.63 10.08 -0.42 0.36

14-Oct-19

7.69 0.12 (1.59%)

15-Oct-19

7.51 -0.18 (-2.34%)

16-Oct-19

7.60 0.09 (1.2%)

17-Oct-19

7.95 0.35 (4.61%)

18-Oct-19

7.76 -0.19 (-2.39%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 77.05%
8-Day 72.66%
55.89
9.54 6.36 7.69
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
13.63
-49.74%
10.76
-36.34%
11.13
-38.45%
8.79
-22.07%
7.90
-13.29%
6.82
0.44%
6.81
0.59%
6.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
59734
7.18 7.14 9.11 9.48 -3.62 -2.48

14-Oct-19

6.80 -0.01 (-0.15%)

15-Oct-19

6.75 -0.05 (-0.74%)

16-Oct-19

6.66 -0.09 (-1.33%)

17-Oct-19

6.74 0.08 (1.2%)

18-Oct-19

6.85 0.11 (1.63%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 61.37%
8-Day 64.48%
57.24
8.08 5.40 6.82
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 6.79 today.
12.50
-49.04%
11.00
-42.09%
11.83
-46.15%
5.93
7.42%
7.70
-17.27%
6.88
-7.41%
6.50
-2.00%
6.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
16
7.38 6.86 8.39 8.83 -0.46 2.22

11-Oct-19

6.50 -0.11 (-1.66%)

14-Oct-19

6.80 0.3 (4.62%)

16-Oct-19

6.64 -0.16 (-2.35%)

17-Oct-19

6.70 0.06 (0.9%)

18-Oct-19

6.37 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 58.94%
8-Day 61.52%
60.98
7.03 6.37 6.37
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 150-Day Moving Average of 61.80 today.
45.45
32.23%
47.65
26.13%
65.25
-7.89%
64.45
-6.75%
59.45
1.09%
63.80
-5.80%
61.80
-2.75%
60.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
44039
59.72 57.02 62.23 58.71 6.81 1.38

14-Oct-19

62.40 0.6 (0.97%)

15-Oct-19

60.25 -2.15 (-3.45%)

16-Oct-19

59.10 -1.15 (-1.91%)

17-Oct-19

59.45 0.35 (0.59%)

18-Oct-19

60.10 0.65 (1.09%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 48.02%
8-Day 48.84%
48.75
71.30 47.60 60.01
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day,50-Day Moving Average today.
15.45
-22.33%
13.25
-9.43%
15.20
-21.05%
13.81
-13.11%
13.20
-9.09%
12.61
-4.84%
12.12
-0.99%
12.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3101
12.75 12.58 14.04 13.97 -10.26 2.64

14-Oct-19

12.15 0.03 (0.25%)

15-Oct-19

12.06 -0.09 (-0.74%)

16-Oct-19

12.00 -0.06 (-0.5%)

17-Oct-19

11.93 -0.07 (-0.58%)

18-Oct-19

12.00 0.07 (0.59%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 59.61%
8-Day 55.09%
70.36
14.31 9.55 11.96
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 50-Day Moving Average of 108.21 today.
143.90
-35.79%
94.25
-1.96%
122.30
-24.45%
120.00
-23.00%
103.85
-11.03%
100.10
-7.69%
93.95
-1.65%
92.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
4910
101.99 102.40 116.31 112.43 14.22 1.5

14-Oct-19

93.95 0 (0%)

15-Oct-19

93.10 -0.85 (-0.9%)

16-Oct-19

92.15 -0.95 (-1.02%)

17-Oct-19

91.00 -1.15 (-1.25%)

18-Oct-19

92.40 1.4 (1.54%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.09%
8-Day 35.86%
41.01
109.20 72.80 91.90
Sections
Follow us on
Available On
PCI DSS Compliant