Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ANDHRSUGAR
Add to
ACTIONS
  • ANDHRSUGAR has hit 52wk low of Rs 110.45 on BSE
152.10
-27.12%
123.95
-10.57%
137.05
-19.12%
126.00
-12.02%
120.90
-8.31%
123.10
-9.95%
113.35
-2.21%
110.85
AVERAGE VOLUME
5-Day 12563.20
10-Day 11249.60
30-Day 11355.57
18904
120.04 124.09 133.17 132.21 7.07 1.18

20-Mar-23

111.45 -1.9 (-1.68%)

21-Mar-23

111.25 -0.2 (-0.18%)

22-Mar-23

111.45 0.2 (0.18%)

23-Mar-23

112.65 1.2 (1.08%)

24-Mar-23

110.85 -1.8 (-1.6%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.53%
8-Day 52.39%
29.95
133.00 88.70 111.56
Avadh Sugar
Add to
ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 414.00 on BSE
  • Avadh Sugar has hit 52wk low of Rs 413.95 on NSE
755.20
-44.19%
530.50
-20.56%
499.80
-15.68%
519.10
-18.81%
437.25
-3.61%
471.25
-10.57%
425.10
-0.86%
421.45
AVERAGE VOLUME
5-Day 4410.80
10-Day 4461.60
30-Day 5874.47
3685
441.04 458.60 497.70 508.47 11.64 1.04

20-Mar-23

418.95 -6.15 (-1.45%)

21-Mar-23

427.40 8.45 (2.02%)

22-Mar-23

428.15 0.75 (0.18%)

23-Mar-23

433.00 4.85 (1.13%)

24-Mar-23

420.15 -12.85 (-2.97%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.70%
8-Day 43.59%
39.44
504.15 336.15 424.18
Bajaj Hindustha
Add to
ACTIONS
  • Bajaj Hindustha closes above 150-Day Moving Average of 12.78 today.
15.02
-15.85%
13.37
-5.46%
10.36
22.01%
16.73
-24.45%
12.66
-0.16%
13.75
-8.07%
12.88
-1.86%
12.64
AVERAGE VOLUME
5-Day 1346131.20
10-Day 1427206.20
30-Day 1465601.13
1565598
13.07 13.81 12.87 12.66 -9.58 0.58

20-Mar-23

12.55 -0.33 (-2.56%)

21-Mar-23

12.56 0.01 (0.08%)

22-Mar-23

12.52 -0.04 (-0.32%)

23-Mar-23

12.66 0.14 (1.12%)

24-Mar-23

12.64 -0.02 (-0.16%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 42.18%
8-Day 43.08%
33.77
13.90 11.38 12.76
Balrampur Chini
Add to
ACTIONS
  • Balrampur Chini closes below 30-Day Moving Average of 373.59 today.
  • Balrampur Chini closes above its 30-Day,150-Day,200-Day Moving Average today.
489.70
-24.80%
371.50
-0.87%
342.25
7.60%
388.05
-5.10%
360.05
2.28%
396.65
-7.16%
387.20
-4.89%
368.25
AVERAGE VOLUME
5-Day 131732.60
10-Day 116031.20
30-Day 114629.23
84405
373.58 374.79 367.00 367.19 23.94 2.72

20-Mar-23

361.85 -25.35 (-6.55%)

21-Mar-23

365.35 3.5 (0.97%)

22-Mar-23

364.45 -0.9 (-0.25%)

23-Mar-23

374.85 10.4 (2.85%)

24-Mar-23

368.25 -6.6 (-1.76%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 19.20%
8-Day 20.49%
15.72
405.05 331.45 370.45
Bannariamman
Add to
ACTIONS
  • Bannariamman closes above 200-Day Moving Average of 2709.11 today.
2296.75
18.75%
2149.20
26.91%
2853.80
-4.43%
2774.80
-1.70%
2748.70
-0.77%
2855.85
-4.49%
2696.00
1.17%
2,727.50
AVERAGE VOLUME
5-Day 21.00
10-Day 72.00
30-Day 57.17
12
2761.81 2762.41 2844.20 2714.70 29.05 2.4

20-Mar-23

2722.70 26.7 (0.99%)

21-Mar-23

2757.35 34.65 (1.27%)

22-Mar-23

2765.05 7.7 (0.28%)

23-Mar-23

2726.50 -38.55 (-1.39%)

24-Mar-23

2727.50 1 (0.04%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 55.11%
8-Day 58.72%
63.52
3,273.00 2,182.00 2729.49
Dalmia Sugar
Add to
ACTIONS
  • Dalmia Sugar closes below 150-Day,200-Day Moving Average today.
511.00
-38.06%
310.45
1.95%
321.20
-1.46%
367.75
-13.94%
319.80
-1.03%
349.60
-9.47%
341.35
-7.28%
316.50
AVERAGE VOLUME
5-Day 8522.40
10-Day 8043.30
30-Day 10495.57
7158
335.01 343.21 345.87 344.68 14.12 1.11

20-Mar-23

325.60 -15.75 (-4.61%)

21-Mar-23

328.10 2.5 (0.77%)

22-Mar-23

321.95 -6.15 (-1.87%)

23-Mar-23

319.30 -2.65 (-0.82%)

24-Mar-23

317.30 -2 (-0.63%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 46.35%
8-Day 48.81%
44.66
380.75 253.85 316.77
Davangere Sugar
Add to
ACTIONS
  • Only Sellers in Davangere Sugar on BSE
-
-
-
-
40.50
70.25%
62.55
10.23%
71.35
-3.36%
70.00
-1.50%
68.94
0.01%
68.95
AVERAGE VOLUME
5-Day 2156.40
10-Day 1930.40
30-Day 2621.20
247
70.53 73.23 58.31 0.00 85.12 2.21

20-Mar-23

68.94 0 (0%)

21-Mar-23

68.90 -0.04 (-0.06%)

22-Mar-23

67.49 -1.41 (-2.05%)

23-Mar-23

67.04 -0.45 (-0.67%)

24-Mar-23

66.22 -0.82 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
70.39 63.69 68.50
DBOL
Add to
ACTIONS
  • Buy Dhampur Bio Organics; target of Rs 215: Sharekhan
-
-
-
-
153.30
-17.06%
186.35
-31.77%
152.10
-16.40%
152.95
-16.87%
139.35
-8.75%
127.15
AVERAGE VOLUME
5-Day 254305.20
10-Day 131488.10
30-Day 49218.87
23931
147.09 156.37 0.00 0.00 8.86 0.95

20-Mar-23

133.75 -5.6 (-4.02%)

21-Mar-23

134.55 0.8 (0.6%)

22-Mar-23

129.35 -5.2 (-3.86%)

23-Mar-23

130.45 1.1 (0.85%)

24-Mar-23

126.45 -4 (-3.07%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 66.81%
8-Day 64.50%
50.00
151.70 101.20 127.99
DCM Shriram Ind
Add to
ACTIONS
  • DCM Shriram Ind Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
98.75
-36.92%
77.65
-19.78%
76.15
-18.20%
71.75
-13.18%
67.05
-7.10%
69.02
-9.75%
66.02
-5.65%
62.29
AVERAGE VOLUME
5-Day 16999.00
10-Day 12216.00
30-Day 12528.57
10804
67.44 69.39 74.86 75.79 12.19 0.83

20-Mar-23

65.87 -0.15 (-0.23%)

21-Mar-23

65.57 -0.3 (-0.46%)

22-Mar-23

64.45 -1.12 (-1.71%)

23-Mar-23

63.94 -0.51 (-0.79%)

24-Mar-23

62.29 -1.65 (-2.58%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 68.21%
8-Day 65.28%
69.05
74.74 49.84 62.80
Dhampur Sugar
Add to
ACTIONS
  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
545.45
-61.33%
222.30
-5.13%
215.35
-2.07%
230.50
-8.50%
214.30
-1.59%
225.65
-6.54%
214.05
-1.47%
210.90
AVERAGE VOLUME
5-Day 262925.40
10-Day 145367.50
30-Day 78385.97
37955
216.33 219.17 222.84 223.94 11.17 1.58

20-Mar-23

210.40 -3.65 (-1.71%)

21-Mar-23

213.15 2.75 (1.31%)

22-Mar-23

214.50 1.35 (0.63%)

23-Mar-23

219.80 5.3 (2.47%)

24-Mar-23

213.05 -6.75 (-3.07%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 26.03%
8-Day 28.41%
18.55
255.65 170.45 215.51
Dhampure Specia
Add to
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
  • Only Buyers in Dhampure Specia on BSE
47.00
7.13%
38.65
30.27%
39.00
29.10%
29.50
70.68%
26.30
91.44%
29.13
72.85%
40.25
25.09%
50.35
AVERAGE VOLUME
5-Day 105396.40
10-Day 117276.00
30-Day 48300.90
92306
32.89 31.37 34.81 35.97 -88.33 1.73

20-Mar-23

40.86 0.61 (1.52%)

21-Mar-23

45.06 4.2 (10.28%)

22-Mar-23

49.56 4.5 (9.99%)

23-Mar-23

52.03 2.47 (4.98%)

24-Mar-23

50.35 -1.68 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.76
52.86 47.84 53.06
Dharani Sugars
Add to
ACTIONS
  • Dharani Sugars has hit 52wk low of Rs 8.25 on NSE
19.55
-57.54%
11.15
-25.56%
11.31
-26.61%
11.71
-29.12%
9.66
-14.08%
9.70
-14.43%
9.19
-9.68%
8.30
AVERAGE VOLUME
5-Day 2156.40
10-Day 1930.40
30-Day 2621.20
1589
9.63 10.15 10.97 11.05 -0.69 -0.17

20-Mar-23

8.74 -0.45 (-4.9%)

21-Mar-23

8.65 -0.09 (-1.03%)

22-Mar-23

8.50 -0.15 (-1.73%)

23-Mar-23

8.50 0 (0%)

24-Mar-23

8.20 -0.3 (-3.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
8.61 7.79 8.33
Dwarikesh Sugar
Add to
ACTIONS
  • Dwarikesh Sugar has hit 52wk low of Rs 75.00 on NSE
128.45
-34.66%
104.70
-19.84%
95.75
-12.34%
96.35
-12.89%
87.30
-3.86%
91.69
-8.46%
87.53
-4.11%
83.93
AVERAGE VOLUME
5-Day 85037.80
10-Day 78135.30
30-Day 110607.90
96676
87.77 90.63 95.67 98.36 13.43 2.35

20-Mar-23

84.08 -3.45 (-3.94%)

21-Mar-23

84.40 0.32 (0.38%)

22-Mar-23

85.64 1.24 (1.47%)

23-Mar-23

85.74 0.1 (0.12%)

24-Mar-23

83.93 -1.81 (-2.11%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 33.07%
8-Day 32.55%
27.13
100.71 67.15 84.45
EID Parry
Add to
ACTIONS
  • EID Parry closes below 30-Day Moving Average of 519.65 today.
438.50
6.15%
507.10
-8.21%
553.00
-15.83%
562.10
-17.19%
498.90
-6.70%
527.35
-11.74%
497.25
-6.40%
465.45
AVERAGE VOLUME
5-Day 8411.80
10-Day 8426.10
30-Day 9896.50
7147
510.29 519.92 564.74 558.91 24.36 2.99

20-Mar-23

491.35 -5.9 (-1.19%)

21-Mar-23

489.00 -2.35 (-0.48%)

22-Mar-23

485.30 -3.7 (-0.76%)

23-Mar-23

483.45 -1.85 (-0.38%)

24-Mar-23

471.30 -12.15 (-2.51%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 48.84%
8-Day 47.84%
49.91
565.55 377.05 475.77
Gayatri Sugars
Add to
ACTIONS
  • Only Sellers in Gayatri Sugars on BSE
2.83
11.31%
3.30
-4.55%
2.83
11.31%
4.22
-25.36%
3.25
-3.08%
3.15
-
3.46
-8.96%
3.15
AVERAGE VOLUME
5-Day 26142.60
10-Day 25046.60
30-Day 27446.40
34730
3.36 3.29 3.50 3.50 -2.13 -0.08

20-Mar-23

3.54 0.08 (2.31%)

21-Mar-23

3.39 -0.15 (-4.24%)

22-Mar-23

3.37 -0.02 (-0.59%)

23-Mar-23

3.30 -0.07 (-2.08%)

24-Mar-23

3.16 -0.14 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.46 3.14 3.19
India Sucrose
Add to
ACTIONS
  • Only Buyers in India Sucrose on BSE
74.05
-27.75%
65.20
-17.94%
64.50
-17.05%
65.65
-18.51%
60.00
-10.83%
54.18
-1.26%
58.77
-8.97%
53.50
AVERAGE VOLUME
5-Day 7650.40
10-Day 7046.20
30-Day 9949.40
5051
57.22 58.35 60.47 60.31 3.39 0.61

20-Mar-23

55.07 -0.44 (-0.79%)

21-Mar-23

55.90 0.83 (1.51%)

22-Mar-23

55.90 0 (0%)

23-Mar-23

56.87 0.97 (1.74%)

24-Mar-23

54.45 -2.42 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.52
65.34 43.56 54.58
KCP Sugar
Add to
ACTIONS
  • KCP Sugar closes below 30-Day Moving Average of 25.46 today.
27.00
-13.04%
21.15
11.02%
20.95
12.08%
26.80
-12.39%
24.45
-3.97%
26.39
-11.03%
24.60
-4.55%
23.48
AVERAGE VOLUME
5-Day 30247.00
10-Day 28701.80
30-Day 45857.77
45781
24.96 26.02 24.89 24.12 4.94 1

20-Mar-23

23.88 -0.72 (-2.93%)

21-Mar-23

23.78 -0.1 (-0.42%)

22-Mar-23

23.85 0.07 (0.29%)

23-Mar-23

24.04 0.19 (0.8%)

24-Mar-23

23.48 -0.56 (-2.33%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 45.94%
8-Day 47.97%
39.24
28.17 18.79 23.68
KM Sugar Mills
Add to
ACTIONS
  • KM Sugar Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
32.25
-22.98%
27.10
-8.34%
27.70
-10.32%
25.95
-4.28%
26.00
-4.46%
28.00
-11.29%
25.22
-1.51%
24.84
AVERAGE VOLUME
5-Day 13288.40
10-Day 20770.20
30-Day 41167.17
6468
26.15 26.84 27.30 27.66 7.76 0.91

20-Mar-23

25.00 -0.31 (-1.22%)

21-Mar-23

25.00 0 (0%)

22-Mar-23

25.01 0.01 (0.04%)

23-Mar-23

25.13 0.12 (0.48%)

24-Mar-23

24.90 -0.23 (-0.92%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 43.13%
8-Day 42.62%
30.87
29.88 19.92 25.03
Magadh Sugar
Add to
ACTIONS
  • Magadh Sugar closes above 150-Day Moving Average of 307.44 today.
333.65
-8.92%
291.85
4.13%
298.95
1.66%
289.50
4.97%
326.00
-6.78%
345.40
-12.02%
307.25
-1.09%
303.90
AVERAGE VOLUME
5-Day 1182.80
10-Day 1237.00
30-Day 2092.50
2160
321.13 319.13 307.49 311.99 8.88 0.72

20-Mar-23

302.65 -3.85 (-1.26%)

21-Mar-23

308.30 5.65 (1.87%)

22-Mar-23

307.90 -0.4 (-0.13%)

23-Mar-23

304.45 -3.45 (-1.12%)

24-Mar-23

301.75 -2.7 (-0.89%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 46.57%
8-Day 51.00%
33.28
362.10 241.40 302.27
Mawana Sugars
Add to
ACTIONS
  • Mawana Sugars closes above 30-Day Moving Average of 84.02 today.
147.25
-44.19%
97.10
-15.37%
91.05
-9.74%
103.80
-20.83%
83.65
-1.76%
79.72
3.09%
90.57
-9.26%
82.18
AVERAGE VOLUME
5-Day 13098.40
10-Day 16267.70
30-Day 30996.23
13758
83.99 86.41 86.81 89.62 -124.52 0.78

20-Mar-23

82.92 -0.7 (-0.84%)

21-Mar-23

83.54 0.62 (0.75%)

22-Mar-23

82.55 -0.99 (-1.19%)

23-Mar-23

84.13 1.58 (1.91%)

24-Mar-23

82.14 -1.99 (-2.37%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 40.18%
8-Day 43.45%
30.25
98.56 65.72 82.45
Oswal Overseas
Add to
ACTIONS
  • Only Buyers in Oswal Overseas on BSE
-
-
-
-
-
-
-
-
4.04
-
4.04
-
4.04
-
4.04
AVERAGE VOLUME
5-Day 260.00
10-Day 291.20
30-Day 0.00
0
17.57 0.81

01-Jun-21

3.34 0.15 (4.7%)

22-Jul-21

3.50 0.16 (4.79%)

01-Jul-22

3.67 0.17 (4.86%)

02-Aug-22

3.85 0.18 (4.9%)

03-Mar-23

4.04 0.19 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.24 3.84 4.04
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above 30-Day Moving Average of 486.82 today.
246.25
59.19%
224.15
74.88%
248.25
57.91%
438.20
-10.54%
496.05
-20.98%
432.45
-9.35%
439.65
-10.84%
392.00
AVERAGE VOLUME
5-Day 1286.20
10-Day 2877.60
30-Day 3612.80
321
435.93 457.88 358.13 329.58 7.88 0.91

20-Mar-23

389.05 -9.05 (-2.27%)

21-Mar-23

398.30 9.25 (2.38%)

22-Mar-23

398.15 -0.15 (-0.04%)

23-Mar-23

400.45 2.3 (0.58%)

24-Mar-23

392.90 -7.55 (-1.89%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 40.60%
8-Day 44.56%
27.69
432.15 353.65 396.94
Rajshree Sugars
Add to
ACTIONS
  • Rajshree Sugars closes above 30-Day Moving Average of 44.15 today.
  • Only Buyers in Rajshree Sugars on NSE
33.65
7.10%
31.50
14.41%
33.40
7.90%
66.70
-45.97%
42.70
-15.60%
40.81
-11.69%
45.44
-20.69%
36.04
AVERAGE VOLUME
5-Day 5599.40
10-Day 5515.30
30-Day 7556.83
11033
41.30 44.98 42.01 40.01 14.59 0.46

20-Mar-23

37.85 -1.68 (-4.25%)

21-Mar-23

38.10 0.25 (0.66%)

22-Mar-23

38.89 0.79 (2.07%)

23-Mar-23

38.45 -0.44 (-1.13%)

24-Mar-23

36.04 -2.41 (-6.27%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 51.01%
8-Day 53.44%
44.89
39.64 32.44 36.87
Rana Sugars
Add to
ACTIONS
  • Rana Sugars closes above 150-Day Moving Average of 24.09 today.
31.45
-31.86%
25.50
-15.96%
24.35
-11.99%
30.40
-29.51%
22.50
-4.76%
20.86
2.73%
24.50
-12.53%
21.43
AVERAGE VOLUME
5-Day 67531.40
10-Day 67338.50
30-Day 76282.63
46716
22.26 22.87 23.84 24.51 9.52 0.78

20-Mar-23

21.75 -0.31 (-1.41%)

21-Mar-23

21.83 0.08 (0.37%)

22-Mar-23

21.81 -0.02 (-0.09%)

23-Mar-23

21.89 0.08 (0.37%)

24-Mar-23

21.43 -0.46 (-2.1%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 43.98%
8-Day 48.05%
31.24
25.71 17.15 21.78
Ravalgaon Sugar
Add to
ACTIONS
  • Ravalgaon Sugar closes above 30-Day,50-Day Moving Average today.
2383.50
32.16%
2402.10
31.14%
2875.50
9.55%
5469.75
-42.41%
3682.00
-14.45%
3555.00
-11.39%
3400.00
-7.35%
3,150.00
AVERAGE VOLUME
5-Day 32.20
10-Day 24.90
30-Day 29.20
52
3418.79 3656.03 3799.44 3446.19 -17.66 4.34

20-Mar-23

3021.00 -120.6 (-3.84%)

21-Mar-23

3100.00 79 (2.62%)

22-Mar-23

3170.00 70 (2.26%)

23-Mar-23

3100.05 -69.95 (-2.21%)

24-Mar-23

3150.00 49.95 (1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3,307.50 2,992.50 3158.94
Riga Sugar
Add to
ACTIONS
  • Only Sellers in Riga Sugar on BSE
9.67
-44.88%
8.09
-34.12%
7.67
-30.51%
7.37
-27.68%
7.44
-28.36%
6.24
-14.58%
6.40
-16.72%
5.33
AVERAGE VOLUME
5-Day 2648.00
10-Day 3286.80
30-Day 3138.67
5810
6.54 6.89 7.13 7.40 -0.16 -0.05

20-Mar-23

6.06 0.27 (4.66%)

21-Mar-23

6.20 0.14 (2.31%)

22-Mar-23

5.89 -0.31 (-5%)

23-Mar-23

5.61 -0.28 (-4.75%)

24-Mar-23

5.33 -0.28 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.46
Sakthi Sugars
Add to
ACTIONS
  • Sakthi Sugars closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Sakthi Sugars on NSE
15.72
28.88%
15.25
32.85%
22.95
-11.72%
33.25
-39.07%
21.75
-6.85%
20.16
0.50%
21.69
-6.59%
20.26
AVERAGE VOLUME
5-Day 30822.00
10-Day 26852.30
30-Day 37352.90
20131
20.81 21.49 22.29 20.78 1.11 -0.56

20-Mar-23

19.94 -0.43 (-2.11%)

21-Mar-23

20.55 0.61 (3.06%)

22-Mar-23

20.34 -0.21 (-1.02%)

23-Mar-23

20.58 0.24 (1.18%)

24-Mar-23

20.04 -0.54 (-2.62%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 61.20%
8-Day 57.26%
51.00
22.04 18.04 20.32
SBEC Sugars
Add to
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
31.90
15.67%
26.05
41.65%
26.75
37.94%
70.70
-47.81%
36.80
0.27%
34.83
5.94%
39.84
-7.38%
36.90
AVERAGE VOLUME
5-Day 6039.80
10-Day 6390.50
30-Day 7691.70
4431
36.98 42.88 38.59 35.21 -15.77 -4.32

20-Mar-23

36.62 -1.15 (-3.04%)

21-Mar-23

36.99 0.37 (1.01%)

22-Mar-23

38.23 1.24 (3.35%)

23-Mar-23

37.66 -0.57 (-1.49%)

24-Mar-23

36.93 -0.73 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.26
39.54 35.78 37.47
Shree Hanuman
Add to
8.44
-45.26%
5.69
-18.80%
6.91
-33.14%
6.43
-28.15%
5.25
-12.00%
4.76
-2.94%
4.75
-2.74%
4.62
AVERAGE VOLUME
5-Day 31023.20
10-Day 30271.60
30-Day 40293.10
7525
4.90 5.26 5.68 5.61 -0.14 0.48

20-Mar-23

4.58 0.04 (0.88%)

21-Mar-23

4.65 0.07 (1.53%)

22-Mar-23

4.75 0.1 (2.15%)

23-Mar-23

4.68 -0.07 (-1.47%)

24-Mar-23

4.56 -0.12 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.01 4.11 4.62
Shree Renuka
Add to
ACTIONS
  • Shree Renuka closes above 30-Day Moving Average of 47.27 today.
37.00
16.30%
44.95
-4.27%
49.20
-12.54%
62.60
-31.26%
47.40
-9.22%
43.99
-2.18%
48.05
-10.45%
43.03
AVERAGE VOLUME
5-Day 626712.80
10-Day 701715.50
30-Day 813728.03
857014
45.60 47.88 53.43 51.95 -187.09 16.74

20-Mar-23

43.83 -1.06 (-2.36%)

21-Mar-23

44.01 0.18 (0.41%)

22-Mar-23

44.00 -0.01 (-0.02%)

23-Mar-23

44.27 0.27 (0.61%)

24-Mar-23

43.03 -1.24 (-2.8%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 38.43%
8-Day 34.52%
30.82
51.63 34.43 43.62
Simbhaoli Sugar
Add to
ACTIONS
  • Simbhaoli Sugar closes below 30-Day Moving Average of 21.89 today.
26.85
-24.80%
23.55
-14.27%
21.20
-4.76%
33.80
-40.27%
22.25
-9.26%
20.36
-0.83%
22.12
-8.73%
20.19
AVERAGE VOLUME
5-Day 14518.20
10-Day 9935.40
30-Day 8735.83
2439
21.11 22.25 22.22 22.18 -2.36 -3.26

20-Mar-23

20.69 0.17 (0.83%)

21-Mar-23

20.71 0.02 (0.1%)

22-Mar-23

19.94 -0.77 (-3.72%)

23-Mar-23

20.15 0.21 (1.05%)

24-Mar-23

20.19 0.04 (0.2%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 57.94%
8-Day 60.75%
56.34
22.20 18.18 20.49
Sir Shadi Lal
Add to
ACTIONS
  • Only Sellers in Sir Shadi Lal on BSE
199.00
-39.20%
188.10
-35.67%
128.30
-5.69%
181.80
-33.44%
126.05
-4.01%
132.00
-8.33%
126.10
-4.04%
121.00
AVERAGE VOLUME
5-Day 200.20
10-Day 388.30
30-Day 389.30
157
127.24 138.23 137.77 148.05 -2.39 -0.51

20-Mar-23

125.85 -6.25 (-4.73%)

21-Mar-23

128.70 2.85 (2.26%)

22-Mar-23

123.20 -5.5 (-4.27%)

23-Mar-23

124.20 1 (0.81%)

24-Mar-23

121.00 -3.2 (-2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
127.05 114.95 119.30
Triveni Engg
Add to
ACTIONS
  • Triveni Engg closes above 30-Day,50-Day Moving Average today.
323.70
-17.24%
257.05
4.22%
251.25
6.63%
281.80
-4.93%
280.95
-4.64%
269.70
-0.67%
290.05
-7.64%
267.90
AVERAGE VOLUME
5-Day 31310.80
10-Day 36765.50
30-Day 43239.70
23378
277.81 276.88 272.35 264.89 3.19 3.31

20-Mar-23

271.50 -6.45 (-2.32%)

21-Mar-23

273.30 1.8 (0.66%)

22-Mar-23

276.60 3.3 (1.21%)

23-Mar-23

278.10 1.5 (0.54%)

24-Mar-23

267.90 -10.2 (-3.67%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 46.99%
8-Day 46.57%
49.15
321.45 214.35 271.59
Ugar Sugar Work
Add to
ACTIONS
  • Ugar Sugar Work closes above 30-Day Moving Average of 94.60 today.
64.90
39.78%
49.20
84.39%
64.60
40.43%
86.85
4.46%
98.80
-8.18%
90.10
0.69%
99.93
-9.22%
90.72
AVERAGE VOLUME
5-Day 27652.60
10-Day 34578.00
30-Day 66158.57
17366
94.54 95.50 83.77 76.13 19.38 8.46

20-Mar-23

92.08 -1.38 (-1.48%)

21-Mar-23

92.03 -0.05 (-0.05%)

22-Mar-23

92.91 0.88 (0.96%)

23-Mar-23

95.02 2.11 (2.27%)

24-Mar-23

91.32 -3.7 (-3.89%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 32.45%
8-Day 32.94%
25.79
109.58 73.06 93.00
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above 150-Day,200-Day Moving Average today.
246.80
-6.26%
264.30
-12.47%
262.00
-11.70%
263.00
-12.03%
258.20
-10.40%
237.15
-2.45%
252.95
-8.54%
231.35
AVERAGE VOLUME
5-Day 7655.60
10-Day 9592.40
30-Day 9107.03
6969
242.76 255.84 260.63 261.38 7.69 1.91

20-Mar-23

227.95 -0.25 (-0.11%)

21-Mar-23

234.55 6.6 (2.9%)

22-Mar-23

233.15 -1.4 (-0.6%)

23-Mar-23

237.50 4.35 (1.87%)

24-Mar-23

231.35 -6.15 (-2.59%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.75%
8-Day 40.72%
32.51
277.60 185.10 235.45
Vishwaraj Sugar
Add to
ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.
23.30
-37.21%
17.35
-15.68%
18.10
-19.17%
17.25
-15.19%
16.05
-8.85%
15.40
-5.00%
16.69
-12.34%
14.63
AVERAGE VOLUME
5-Day 100774.60
10-Day 105372.40
30-Day 120285.13
119261
15.66 16.07 16.86 16.97 4.59 0.97

20-Mar-23

15.02 -0.27 (-1.77%)

21-Mar-23

15.09 0.07 (0.47%)

22-Mar-23

15.08 -0.01 (-0.07%)

23-Mar-23

14.95 -0.13 (-0.86%)

24-Mar-23

14.63 -0.32 (-2.14%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 61.03%
8-Day 62.40%
51.48
17.55 11.71 14.73
Sections