Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 257.00 on BSE
349.15
-24.50%
326.10
-19.17%
348.40
-24.34%
300.55
-12.29%
307.20
-14.19%
283.80
-7.12%
268.55
-1.84%
263.60
AVERAGE VOLUME
5-Day 887.60
10-Day 1608.40
30-Day 2868.37
385
289.05 284.63 321.66 321.47 4.22 0.68

07-Oct-19

268.55 -3.1 (-1.14%)

09-Oct-19

270.45 1.9 (0.71%)

10-Oct-19

262.75 -7.7 (-2.85%)

11-Oct-19

265.50 2.75 (1.05%)

14-Oct-19

265.05 -0.45 (-0.17%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 68.23%
8-Day 65.09%
68.45
318.05 212.05 263.45
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes below 150-Day Moving Average of 262.76 today.
246.78
5.82%
190.13
37.35%
226.88
15.10%
293.40
-10.99%
269.40
-3.06%
275.70
-5.28%
265.70
-1.71%
261.15
AVERAGE VOLUME
5-Day 6245.60
10-Day 11548.40
30-Day 13187.77
11805
256.08 243.24 263.17 245.41 4.75 1.03

07-Oct-19

265.70 -6.15 (-2.26%)

09-Oct-19

263.70 -2 (-0.75%)

10-Oct-19

261.95 -1.75 (-0.66%)

11-Oct-19

261.15 -0.8 (-0.31%)

14-Oct-19

261.05 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 37.45%
8-Day 37.96%
29.43
313.25 208.85 260.69
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
11.11
-45.27%
9.05
-32.82%
8.92
-31.84%
7.27
-16.37%
7.61
-20.11%
6.46
-5.88%
6.22
-2.25%
6.08
AVERAGE VOLUME
5-Day 108435.60
10-Day 119101.00
30-Day 279776.10
108303
6.67 6.36 7.58 7.79 8.11 0.2

07-Oct-19

6.22 -0.09 (-1.43%)

09-Oct-19

6.12 -0.1 (-1.61%)

10-Oct-19

6.01 -0.11 (-1.8%)

11-Oct-19

5.95 -0.06 (-1%)

14-Oct-19

5.98 0.03 (0.5%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.95%
8-Day 57.68%
59.48
7.17 4.79 6.07
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day,150-Day Moving Average today.
101.00
53.51%
107.60
44.10%
140.00
10.75%
155.70
-0.42%
149.95
3.40%
153.95
0.71%
155.45
-0.26%
155.05
AVERAGE VOLUME
5-Day 53284.80
10-Day 74664.90
30-Day 139872.83
51278
150.16 141.70 143.37 134.89 5.65 1.64

07-Oct-19

155.45 -0.25 (-0.16%)

09-Oct-19

154.30 -1.15 (-0.74%)

10-Oct-19

151.80 -2.5 (-1.62%)

11-Oct-19

151.35 -0.45 (-0.3%)

14-Oct-19

154.25 2.9 (1.92%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 38.02%
8-Day 41.71%
36.19
185.10 123.40 155.15
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,050.00 on NSE
1712.10
-35.58%
1441.00
-23.46%
1500.00
-26.47%
1450.00
-23.93%
1126.20
-2.06%
1200.00
-8.08%
1120.00
-1.52%
1,103.00
AVERAGE VOLUME
5-Day 67.40
10-Day 55.10
30-Day 549.23
9
1157.33 1217.81 1387.15 1419.66 17.62 1.16

04-Oct-19

1186.05 0.05 (0%)

09-Oct-19

1120.00 -66.05 (-5.57%)

10-Oct-19

1118.90 -1.1 (-0.1%)

11-Oct-19

1112.65 -6.25 (-0.56%)

14-Oct-19

1177.25 64.6 (5.81%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 67.66%
8-Day 76.75%
76.56
1,412.70 941.80 1103.00
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 50-Day Moving Average of 87.29 today.
96.20
-7.80%
100.05
-11.34%
115.65
-23.30%
102.05
-13.08%
88.80
-0.11%
89.10
-0.45%
89.20
-0.56%
88.70
AVERAGE VOLUME
5-Day 8045.80
10-Day 10386.20
30-Day 28154.03
2767
85.70 84.12 102.40 101.13 3.92 0.46

07-Oct-19

89.20 -1.25 (-1.38%)

09-Oct-19

87.55 -1.65 (-1.85%)

10-Oct-19

88.35 0.8 (0.91%)

11-Oct-19

87.60 -0.75 (-0.85%)

14-Oct-19

88.05 0.45 (0.51%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 71.70%
8-Day 61.06%
32.49
105.65 70.45 87.99
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind closes above 30-Day Moving Average of 151.71 today.
218.65
-30.94%
190.85
-20.88%
186.40
-18.99%
176.55
-14.47%
160.05
-5.65%
156.85
-3.73%
154.35
-2.17%
151.00
AVERAGE VOLUME
5-Day 943.00
10-Day 1464.80
30-Day 5432.93
783
155.23 153.82 173.75 175.55 3.92 0.56

07-Oct-19

154.35 -1.15 (-0.74%)

09-Oct-19

154.10 -0.25 (-0.16%)

10-Oct-19

153.90 -0.2 (-0.13%)

11-Oct-19

155.10 1.2 (0.78%)

14-Oct-19

152.40 -2.7 (-1.74%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 67.13%
8-Day 72.95%
61.70
182.85 121.95 151.63
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 150-Day Moving Average of 197.81 today.
164.00
31.01%
170.85
25.75%
225.05
-4.53%
186.85
14.99%
192.60
11.55%
209.00
2.80%
215.35
-0.23%
214.85
AVERAGE VOLUME
5-Day 39204.80
10-Day 51149.00
30-Day 80216.23
14907
192.72 176.60 199.63 194.33 5.01 1.15

07-Oct-19

215.35 -7.8 (-3.5%)

09-Oct-19

210.05 -5.3 (-2.46%)

10-Oct-19

209.80 -0.25 (-0.12%)

11-Oct-19

211.00 1.2 (0.57%)

14-Oct-19

210.80 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 37.90%
8-Day 36.52%
39.94
252.95 168.65 214.02
Dharani Sugars
Add to

ACTIONS

  • Only Sellers in Dharani Sugars on NSE
14.89
-50.64%
11.56
-36.42%
11.68
-37.07%
8.74
-15.90%
9.80
-25.00%
8.10
-9.26%
7.74
-5.04%
7.35
AVERAGE VOLUME
5-Day 1373.00
10-Day 1638.60
30-Day 10184.80
151
9.17 8.20 9.71 10.22 -0.17 -0.41

07-Oct-19

7.74 -0.1 (-1.28%)

09-Oct-19

7.86 0.12 (1.55%)

10-Oct-19

7.47 -0.39 (-4.96%)

11-Oct-19

7.67 0.2 (2.68%)

14-Oct-19

7.73 0.06 (0.78%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.53%
8-Day 63.54%
65.16
8.11 7.35 7.35
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 150-Day Moving Average of 26.13 today.
32.60
-26.84%
24.05
-0.83%
28.80
-17.19%
25.20
-5.36%
26.40
-9.66%
24.85
-4.02%
24.75
-3.64%
23.85
AVERAGE VOLUME
5-Day 35526.00
10-Day 38654.20
30-Day 66561.23
16563
24.53 23.44 26.10 25.49 5.32 0.97

07-Oct-19

24.75 0 (0%)

09-Oct-19

24.45 -0.3 (-1.21%)

10-Oct-19

23.90 -0.55 (-2.25%)

11-Oct-19

24.00 0.1 (0.42%)

14-Oct-19

23.80 -0.2 (-0.83%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 53.70%
8-Day 48.11%
43.39
28.55 19.05 23.90
EID Parry
Add to

ACTIONS

  • EID Parry closes above 50-Day Moving Average of 157.84 today.
212.70
-26.47%
222.50
-29.71%
205.00
-23.71%
171.10
-8.59%
170.30
-8.16%
164.95
-5.18%
154.05
1.53%
156.40
AVERAGE VOLUME
5-Day 3638.80
10-Day 5079.40
30-Day 28929.00
3743
159.16 154.87 176.55 183.12 49.81 1.62

07-Oct-19

154.05 -5.05 (-3.17%)

09-Oct-19

155.00 0.95 (0.62%)

10-Oct-19

153.40 -1.6 (-1.03%)

11-Oct-19

155.10 1.7 (1.11%)

14-Oct-19

152.85 -2.25 (-1.45%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 74.25%
8-Day 66.27%
66.85
183.40 122.30 153.86
Empee Sugars
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
  • Empee Sugars has hit 52wk low of Rs 0.55 on BSE
2.00
-72.50%
1.31
-58.02%
1.27
-56.69%
0.69
-20.29%
0.60
-8.33%
0.57
-3.51%
0.55
-
0.55
AVERAGE VOLUME
5-Day 1056.40
10-Day 624.80
30-Day 666.63
0
0.73 0.88 1.10 1.27 -0.06 -0

09-Sep-19

0.60 0 (0%)

23-Sep-19

0.60 0 (0%)

30-Sep-19

0.57 -0.03 (-5%)

07-Oct-19

0.55 -0.02 (-3.51%)

14-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
0.57 0.53 0.55
Gayatri Sugars
Add to

ACTIONS

  • Gayatri Sugars has hit 52wk low of Rs 1.33 on BSE
4.07
-74.20%
2.89
-63.67%
2.66
-60.53%
2.39
-56.07%
1.70
-38.24%
1.43
-26.57%
1.33
-21.05%
1.05
AVERAGE VOLUME
5-Day 6592.20
10-Day 4027.00
30-Day 2664.87
30
1.48 1.66 2.36 2.49 -0.23 -0.05

07-Oct-19

1.33 -0.07 (-5%)

09-Oct-19

1.27 -0.06 (-4.51%)

10-Oct-19

1.21 -0.06 (-4.72%)

11-Oct-19

1.15 -0.06 (-4.96%)

14-Oct-19

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.05
India Sucrose
Add to

ACTIONS

  • India Sucrose AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
22.15
-28.89%
19.35
-18.60%
17.30
-8.96%
16.10
-2.17%
17.74
-11.22%
17.90
-12.01%
17.60
-10.51%
15.75
AVERAGE VOLUME
5-Day 632.20
10-Day 414.50
30-Day 739.67
0
16.38 14.91 16.42 17.18 4.74 0.28

07-Oct-19

17.60 -0.1 (-0.56%)

09-Oct-19

16.80 -0.8 (-4.55%)

10-Oct-19

16.00 -0.8 (-4.76%)

11-Oct-19

15.20 -0.8 (-5%)

14-Oct-19

15.75 0.55 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.95 14.45 15.37
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
21.25
-44.33%
18.30
-35.36%
16.60
-28.73%
14.60
-18.97%
13.16
-10.11%
12.80
-7.58%
12.62
-6.26%
11.83
AVERAGE VOLUME
5-Day 3086.00
10-Day 4635.00
30-Day 8413.93
12522
12.80 12.58 14.68 15.39 15.77 0.51

07-Oct-19

12.62 -0.09 (-0.71%)

09-Oct-19

12.56 -0.06 (-0.48%)

10-Oct-19

12.15 -0.41 (-3.26%)

11-Oct-19

12.16 0.01 (0.08%)

14-Oct-19

12.17 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 76.37%
8-Day 73.41%
71.08
14.60 9.74 11.75
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.95 on NSE
  • KM Sugar Mills has hit 52wk low of Rs 6.05 on NSE
10.34
-41.97%
8.09
-25.83%
9.00
-33.33%
7.66
-21.67%
7.71
-22.18%
7.07
-15.13%
6.53
-8.12%
6.00
AVERAGE VOLUME
5-Day 10679.80
10-Day 11996.00
30-Day 10146.13
4450
7.06 6.92 7.92 7.91 2.7 0.33

07-Oct-19

6.53 -0.33 (-4.81%)

09-Oct-19

6.35 -0.18 (-2.76%)

10-Oct-19

6.29 -0.06 (-0.94%)

11-Oct-19

6.06 -0.23 (-3.66%)

14-Oct-19

6.11 0.05 (0.83%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 67.29%
8-Day 64.33%
48.84
7.33 4.89 6.00
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 98.93 today.
90.07
18.80%
66.43
61.07%
83.75
27.76%
116.70
-8.31%
95.60
11.92%
108.50
-1.38%
98.35
8.80%
107.00
AVERAGE VOLUME
5-Day 1284.60
10-Day 1300.10
30-Day 4242.43
1683
99.82 96.76 99.81 91.18 3.87 0.33

07-Oct-19

98.35 -5.45 (-5.25%)

09-Oct-19

101.50 3.15 (3.2%)

10-Oct-19

102.15 0.65 (0.64%)

11-Oct-19

102.45 0.3 (0.29%)

14-Oct-19

103.50 1.05 (1.02%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 69.57%
8-Day 56.39%
64.48
124.20 82.80 107.10
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 50-Day Moving Average of 33.08 today.
62.00
-45.56%
45.10
-25.17%
45.80
-26.31%
42.15
-19.93%
36.35
-7.15%
32.95
2.43%
33.85
-0.30%
33.75
AVERAGE VOLUME
5-Day 3611.80
10-Day 6461.70
30-Day 13878.53
2854
33.62 32.55 41.33 41.96 5.19 0.33

07-Oct-19

33.85 -0.85 (-2.45%)

09-Oct-19

33.90 0.05 (0.15%)

10-Oct-19

34.30 0.4 (1.18%)

11-Oct-19

34.50 0.2 (0.58%)

14-Oct-19

34.00 -0.5 (-1.45%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 62.34%
8-Day 61.38%
51.08
40.80 27.20 33.94
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 30-Day Moving Average of 107.42 today.
139.60
-25.50%
139.90
-25.66%
131.05
-20.64%
115.05
-9.60%
119.35
-12.86%
113.45
-8.33%
106.00
-1.89%
104.00
AVERAGE VOLUME
5-Day 39.80
10-Day 802.40
30-Day 407.67
50
107.35 108.83 123.88 123.81 8.46 0.31

26-Sep-19

109.60 -2.6 (-2.32%)

30-Sep-19

113.45 3.85 (3.51%)

04-Oct-19

105.00 -8.45 (-7.45%)

11-Oct-19

106.00 1 (0.95%)

14-Oct-19

105.00 -1 (-0.94%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 77.67%
8-Day 87.60%
70.60
126.00 84.00 104.00
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
26.10
-40.23%
23.00
-32.17%
22.35
-30.20%
22.00
-29.09%
18.50
-15.68%
17.15
-9.04%
16.45
-5.17%
15.60
AVERAGE VOLUME
5-Day 925.20
10-Day 1042.50
30-Day 1600.40
200
17.51 18.08 21.25 21.55 -1.3 0.49

04-Oct-19

16.40 0 (0%)

07-Oct-19

16.45 0.05 (0.3%)

09-Oct-19

16.40 -0.05 (-0.3%)

10-Oct-19

16.00 -0.4 (-2.44%)

14-Oct-19

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 64.43%
8-Day 73.53%
97.56
17.60 14.40 15.80
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
4.09
-48.66%
3.38
-37.87%
3.43
-38.78%
2.71
-22.51%
2.57
-18.29%
2.31
-9.09%
2.16
-2.78%
2.10
AVERAGE VOLUME
5-Day 49326.80
10-Day 40306.50
30-Day 63595.43
47428
2.33 2.31 2.89 2.97 -0.55 -0.53

07-Oct-19

2.16 -0.04 (-1.82%)

09-Oct-19

2.21 0.05 (2.31%)

10-Oct-19

2.16 -0.05 (-2.26%)

11-Oct-19

2.19 0.03 (1.39%)

14-Oct-19

2.17 -0.02 (-0.91%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 63.94%
8-Day 57.54%
53.76
2.60 1.74 2.11
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2591.00
-28.21%
3070.00
-39.41%
2839.90
-34.50%
1958.45
-5.03%
2090.90
-11.04%
2039.60
-8.81%
1960.00
-5.10%
1,860.00
AVERAGE VOLUME
5-Day 23.20
10-Day 19.70
30-Day 24.80
2
1927.96 1893.95 2284.78 2433.63 0.66 1.44

07-Oct-19

1960.00 15 (0.77%)

09-Oct-19

2049.95 89.95 (4.59%)

10-Oct-19

1980.10 -69.85 (-3.41%)

11-Oct-19

1882.65 -97.45 (-4.92%)

14-Oct-19

1863.75 -18.9 (-1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,956.90 1,770.60 1860.00
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
14.82
-49.39%
12.82
-41.50%
11.20
-33.04%
9.30
-19.35%
8.92
-15.92%
8.89
-15.64%
8.15
-7.98%
7.50
AVERAGE VOLUME
5-Day 3099.60
10-Day 2653.10
30-Day 5950.20
2656
8.51 8.28 9.73 10.19 -0.41 0.34

07-Oct-19

8.15 -0.14 (-1.69%)

09-Oct-19

7.77 -0.38 (-4.66%)

10-Oct-19

7.55 -0.22 (-2.83%)

11-Oct-19

7.57 0.02 (0.26%)

14-Oct-19

7.69 0.12 (1.59%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 71.83%
8-Day 69.61%
83.83
9.22 6.16 7.55
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
13.84
-51.08%
10.92
-38.00%
11.30
-40.09%
9.01
-24.86%
7.98
-15.16%
6.67
1.50%
6.85
-1.17%
6.77
AVERAGE VOLUME
5-Day 40895.20
10-Day 70907.10
30-Day 117036.70
41083
7.19 7.23 9.22 9.57 -3.58 -2.45

07-Oct-19

6.85 -0.03 (-0.44%)

09-Oct-19

6.81 -0.04 (-0.58%)

10-Oct-19

6.74 -0.07 (-1.03%)

11-Oct-19

6.81 0.07 (1.04%)

14-Oct-19

6.80 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 68.06%
8-Day 63.37%
62.23
8.16 5.44 6.75
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 6.79 today.
13.73
-50.47%
11.69
-41.83%
10.98
-38.07%
6.14
10.75%
8.00
-15.00%
6.94
-2.02%
6.84
-0.58%
6.80
AVERAGE VOLUME
5-Day 749.60
10-Day 1949.70
30-Day 6150.73
0
7.32 6.83 8.43 8.89 -0.49 2.37

07-Oct-19

6.84 0.3 (4.59%)

09-Oct-19

6.85 0.01 (0.15%)

10-Oct-19

6.61 -0.24 (-3.5%)

11-Oct-19

6.50 -0.11 (-1.66%)

14-Oct-19

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 58.94%
8-Day 61.52%
60.98
6.82 6.18 6.30
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal AGM on Sep 23, 2019||Announcement date: Aug 26, 2019
42.05
-38.53%
36.90
-29.95%
37.00
-30.14%
32.95
-21.55%
29.75
-13.11%
33.00
-21.67%
28.20
-8.33%
25.85
AVERAGE VOLUME
5-Day 600.40
10-Day 320.60
30-Day 301.07
0
29.84 30.79 33.15 34.56 -0.49 -0.14

03-Oct-19

30.90 -0.6 (-1.9%)

04-Oct-19

29.40 -1.5 (-4.85%)

07-Oct-19

28.20 -1.2 (-4.08%)

10-Oct-19

27.05 -1.15 (-4.08%)

14-Oct-19

25.85 -1.2 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.40 25.70 25.84
Thiru Arooran
Add to

ACTIONS

  • Only Sellers in Thiru Arooran on NSE
  • Thiru Arooran has hit 52wk low of Rs 4.10 on NSE
33.20
-89.46%
29.90
-88.29%
16.10
-78.26%
6.10
-42.62%
3.86
-9.33%
3.77
-7.16%
3.60
-2.78%
3.50
AVERAGE VOLUME
5-Day 479.40
10-Day 1594.10
30-Day 1194.43
700
4.14 4.85 11.40 15.22 -0.05 1.25

30-Sep-19

3.77 -0.19 (-4.8%)

03-Oct-19

3.59 -0.18 (-4.77%)

10-Oct-19

3.60 0.01 (0.28%)

11-Oct-19

3.42 -0.18 (-5%)

14-Oct-19

3.40 -0.02 (-0.58%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
3.57 3.23 3.50
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 150-Day Moving Average of 61.80 today.
49.60
20.97%
46.95
27.80%
65.30
-8.12%
63.80
-5.96%
59.70
0.50%
59.65
0.59%
64.10
-6.40%
60.00
AVERAGE VOLUME
5-Day 47128.40
10-Day 47964.90
30-Day 65230.03
575019
58.92 56.74 62.19 58.49 6.8 1.38

07-Oct-19

64.10 0.05 (0.08%)

09-Oct-19

63.40 -0.7 (-1.09%)

10-Oct-19

62.35 -1.05 (-1.66%)

11-Oct-19

61.80 -0.55 (-0.88%)

14-Oct-19

62.40 0.6 (0.97%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 45.13%
8-Day 49.55%
28.63
74.85 49.95 59.48
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day,50-Day Moving Average today.
16.66
-27.43%
13.40
-9.78%
15.50
-22.00%
14.02
-13.77%
13.39
-9.71%
12.70
-4.80%
12.36
-2.18%
12.09
AVERAGE VOLUME
5-Day 6223.80
10-Day 6385.20
30-Day 17142.77
29260
12.81 12.67 14.15 13.99 -10.33 2.66

07-Oct-19

12.36 -0.07 (-0.56%)

09-Oct-19

12.30 -0.06 (-0.49%)

10-Oct-19

12.28 -0.02 (-0.16%)

11-Oct-19

12.12 -0.16 (-1.3%)

14-Oct-19

12.15 0.03 (0.25%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 42.13%
8-Day 42.86%
22.51
14.58 9.72 11.99
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 50-Day Moving Average of 108.21 today.
160.90
-42.26%
96.60
-3.83%
129.00
-27.98%
118.80
-21.80%
105.85
-12.23%
100.10
-7.19%
95.55
-2.77%
92.90
AVERAGE VOLUME
5-Day 10685.40
10-Day 12513.20
30-Day 19309.73
6112
103.92 103.84 117.86 112.45 14.29 1.51

07-Oct-19

95.55 -2.15 (-2.2%)

09-Oct-19

93.95 -1.6 (-1.67%)

10-Oct-19

94.15 0.2 (0.21%)

11-Oct-19

93.95 -0.2 (-0.21%)

14-Oct-19

93.95 0 (0%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.85%
8-Day 31.69%
33.68
112.70 75.20 93.04
Sections
Follow us on
Available On
PCI DSS Compliant