English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ANDHRSUGAR
Add to
Watchlist | Portfolio
ACTIONS
  • ANDHRSUGAR has hit 52wk low of Rs 110.45 on BSE
 152.10
-27.12%		 123.95
-10.57%		 137.05
-19.12%		 126.00
-12.02%		 120.90
-8.31%		 123.10
-9.95%		 113.35
-2.21%		 110.85
AVERAGE VOLUME
5-Day 12563.20
10-Day 11249.60
30-Day 11355.57
18904		 120.04 124.09 133.17 132.21 7.07 1.18

20-Mar-23

111.45 -1.9 (-1.68%)

21-Mar-23

111.25 -0.2 (-0.18%)

22-Mar-23

111.45 0.2 (0.18%)

23-Mar-23

112.65 1.2 (1.08%)

24-Mar-23

110.85 -1.8 (-1.6%)
DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.53%
8-Day 52.39%
29.95		 133.00 88.70 111.56
Avadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 414.00 on BSE
  • Avadh Sugar has hit 52wk low of Rs 413.95 on NSE
 755.20
-44.19%		 530.50
-20.56%		 499.80
-15.68%		 519.10
-18.81%		 437.25
-3.61%		 471.25
-10.57%		 425.10
-0.86%		 421.45
AVERAGE VOLUME
5-Day 4410.80
10-Day 4461.60
30-Day 5874.47
3685		 441.04 458.60 497.70 508.47 11.64 1.04

20-Mar-23

418.95 -6.15 (-1.45%)

21-Mar-23

427.40 8.45 (2.02%)

22-Mar-23

428.15 0.75 (0.18%)

23-Mar-23

433.00 4.85 (1.13%)

24-Mar-23

420.15 -12.85 (-2.97%)
DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.70%
8-Day 43.59%
39.44		 504.15 336.15 424.18
Bajaj Hindustha
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Hindustha closes above 150-Day Moving Average of 12.78 today.
 15.02
-15.85%		 13.37
-5.46%		 10.36
22.01%		 16.73
-24.45%		 12.66
-0.16%		 13.75
-8.07%		 12.88
-1.86%		 12.64
AVERAGE VOLUME
5-Day 1346131.20
10-Day 1427206.20
30-Day 1465601.13
1565598		 13.07 13.81 12.87 12.66 -9.58 0.58

20-Mar-23

12.55 -0.33 (-2.56%)

21-Mar-23

12.56 0.01 (0.08%)

22-Mar-23

12.52 -0.04 (-0.32%)

23-Mar-23

12.66 0.14 (1.12%)

24-Mar-23

12.64 -0.02 (-0.16%)
DELIVERY AVERAGES
3-Day 37.25%
5-Day 42.18%
8-Day 43.08%
33.77		 13.90 11.38 12.76
Balrampur Chini
Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini closes below 30-Day Moving Average of 373.59 today.
  • Balrampur Chini closes above its 30-Day,150-Day,200-Day Moving Average today.
 489.70
-24.80%		 371.50
-0.87%		 342.25
7.60%		 388.05
-5.10%		 360.05
2.28%		 396.65
-7.16%		 387.20
-4.89%		 368.25
AVERAGE VOLUME
5-Day 131732.60
10-Day 116031.20
30-Day 114629.23
84405		 373.58 374.79 367.00 367.19 23.94 2.72

20-Mar-23

361.85 -25.35 (-6.55%)

21-Mar-23

365.35 3.5 (0.97%)

22-Mar-23

364.45 -0.9 (-0.25%)

23-Mar-23

374.85 10.4 (2.85%)

24-Mar-23

368.25 -6.6 (-1.76%)
DELIVERY AVERAGES
3-Day 16.45%
5-Day 19.20%
8-Day 20.49%
15.72		 405.05 331.45 370.45
Bannariamman
Add to
Watchlist | Portfolio
ACTIONS
  • Bannariamman closes above 200-Day Moving Average of 2709.11 today.
 2296.75
18.75%		 2149.20
26.91%		 2853.80
-4.43%		 2774.80
-1.70%		 2748.70
-0.77%		 2855.85
-4.49%		 2696.00
1.17%		 2,727.50
AVERAGE VOLUME
5-Day 21.00
10-Day 72.00
30-Day 57.17
12		 2761.81 2762.41 2844.20 2714.70 29.05 2.4

20-Mar-23

2722.70 26.7 (0.99%)

21-Mar-23

2757.35 34.65 (1.27%)

22-Mar-23

2765.05 7.7 (0.28%)

23-Mar-23

2726.50 -38.55 (-1.39%)

24-Mar-23

2727.50 1 (0.04%)
DELIVERY AVERAGES
3-Day 61.19%
5-Day 55.11%
8-Day 58.72%
63.52		 3,273.00 2,182.00 2729.49
Dalmia Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Sugar closes below 150-Day,200-Day Moving Average today.
 511.00
-38.06%		 310.45
1.95%		 321.20
-1.46%		 367.75
-13.94%		 319.80
-1.03%		 349.60
-9.47%		 341.35
-7.28%		 316.50
AVERAGE VOLUME
5-Day 8522.40
10-Day 8043.30
30-Day 10495.57
7158		 335.01 343.21 345.87 344.68 14.12 1.11

20-Mar-23

325.60 -15.75 (-4.61%)

21-Mar-23

328.10 2.5 (0.77%)

22-Mar-23

321.95 -6.15 (-1.87%)

23-Mar-23

319.30 -2.65 (-0.82%)

24-Mar-23

317.30 -2 (-0.63%)
DELIVERY AVERAGES
3-Day 46.92%
5-Day 46.35%
8-Day 48.81%
44.66		 380.75 253.85 316.77
Davangere Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Davangere Sugar on BSE
 -
-		 -
-		 40.50
70.25%		 62.55
10.23%		 71.35
-3.36%		 70.00
-1.50%		 68.94
0.01%		 68.95
AVERAGE VOLUME
5-Day 2156.40
10-Day 1930.40
30-Day 2621.20
247		 70.53 73.23 58.31 0.00 85.12 2.21

20-Mar-23

68.94 0 (0%)

21-Mar-23

68.90 -0.04 (-0.06%)

22-Mar-23

67.49 -1.41 (-2.05%)

23-Mar-23

67.04 -0.45 (-0.67%)

24-Mar-23

66.22 -0.82 (-1.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 70.39 63.69 68.50
DBOL
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Dhampur Bio Organics; target of Rs 215: Sharekhan
 -
-		 -
-		 153.30
-17.06%		 186.35
-31.77%		 152.10
-16.40%		 152.95
-16.87%		 139.35
-8.75%		 127.15
AVERAGE VOLUME
5-Day 254305.20
10-Day 131488.10
30-Day 49218.87
23931		 147.09 156.37 0.00 0.00 8.86 0.95

20-Mar-23

133.75 -5.6 (-4.02%)

21-Mar-23

134.55 0.8 (0.6%)

22-Mar-23

129.35 -5.2 (-3.86%)

23-Mar-23

130.45 1.1 (0.85%)

24-Mar-23

126.45 -4 (-3.07%)
DELIVERY AVERAGES
3-Day 68.54%
5-Day 66.81%
8-Day 64.50%
50.00		 151.70 101.20 127.99
DCM Shriram Ind
Add to
Watchlist | Portfolio
ACTIONS
  • DCM Shriram Ind Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
 98.75
-36.92%		 77.65
-19.78%		 76.15
-18.20%		 71.75
-13.18%		 67.05
-7.10%		 69.02
-9.75%		 66.02
-5.65%		 62.29
AVERAGE VOLUME
5-Day 16999.00
10-Day 12216.00
30-Day 12528.57
10804		 67.44 69.39 74.86 75.79 12.19 0.83

20-Mar-23

65.87 -0.15 (-0.23%)

21-Mar-23

65.57 -0.3 (-0.46%)

22-Mar-23

64.45 -1.12 (-1.71%)

23-Mar-23

63.94 -0.51 (-0.79%)

24-Mar-23

62.29 -1.65 (-2.58%)
DELIVERY AVERAGES
3-Day 68.62%
5-Day 68.21%
8-Day 65.28%
69.05		 74.74 49.84 62.80
Dhampur Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
 545.45
-61.33%		 222.30
-5.13%		 215.35
-2.07%		 230.50
-8.50%		 214.30
-1.59%		 225.65
-6.54%		 214.05
-1.47%		 210.90
AVERAGE VOLUME
5-Day 262925.40
10-Day 145367.50
30-Day 78385.97
37955		 216.33 219.17 222.84 223.94 11.17 1.58

20-Mar-23

210.40 -3.65 (-1.71%)

21-Mar-23

213.15 2.75 (1.31%)

22-Mar-23

214.50 1.35 (0.63%)

23-Mar-23

219.80 5.3 (2.47%)

24-Mar-23

213.05 -6.75 (-3.07%)
DELIVERY AVERAGES
3-Day 23.37%
5-Day 26.03%
8-Day 28.41%
18.55		 255.65 170.45 215.51
Dhampure Specia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
  • Only Buyers in Dhampure Specia on BSE
 47.00
7.13%		 38.65
30.27%		 39.00
29.10%		 29.50
70.68%		 26.30
91.44%		 29.13
72.85%		 40.25
25.09%		 50.35
AVERAGE VOLUME
5-Day 105396.40
10-Day 117276.00
30-Day 48300.90
92306		 32.89 31.37 34.81 35.97 -88.33 1.73

20-Mar-23

40.86 0.61 (1.52%)

21-Mar-23

45.06 4.2 (10.28%)

22-Mar-23

49.56 4.5 (9.99%)

23-Mar-23

52.03 2.47 (4.98%)

24-Mar-23

50.35 -1.68 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.76		 52.86 47.84 53.06
Dharani Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Dharani Sugars has hit 52wk low of Rs 8.25 on NSE
 19.55
-57.54%		 11.15
-25.56%		 11.31
-26.61%		 11.71
-29.12%		 9.66
-14.08%		 9.70
-14.43%		 9.19
-9.68%		 8.30
AVERAGE VOLUME
5-Day 2156.40
10-Day 1930.40
30-Day 2621.20
1589		 9.63 10.15 10.97 11.05 -0.69 -0.17

20-Mar-23

8.74 -0.45 (-4.9%)

21-Mar-23

8.65 -0.09 (-1.03%)

22-Mar-23

8.50 -0.15 (-1.73%)

23-Mar-23

8.50 0 (0%)

24-Mar-23

8.20 -0.3 (-3.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19		 8.61 7.79 8.33
Dwarikesh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dwarikesh Sugar has hit 52wk low of Rs 75.00 on NSE
 128.45
-34.66%		 104.70
-19.84%		 95.75
-12.34%		 96.35
-12.89%		 87.30
-3.86%		 91.69
-8.46%		 87.53
-4.11%		 83.93
AVERAGE VOLUME
5-Day 85037.80
10-Day 78135.30
30-Day 110607.90
96676		 87.77 90.63 95.67 98.36 13.43 2.35

20-Mar-23

84.08 -3.45 (-3.94%)

21-Mar-23

84.40 0.32 (0.38%)

22-Mar-23

85.64 1.24 (1.47%)

23-Mar-23

85.74 0.1 (0.12%)

24-Mar-23

83.93 -1.81 (-2.11%)
DELIVERY AVERAGES
3-Day 30.79%
5-Day 33.07%
8-Day 32.55%
27.13		 100.71 67.15 84.45
EID Parry
Add to
Watchlist | Portfolio
ACTIONS
  • EID Parry closes below 30-Day Moving Average of 519.65 today.
 438.50
6.15%		 507.10
-8.21%		 553.00
-15.83%		 562.10
-17.19%		 498.90
-6.70%		 527.35
-11.74%		 497.25
-6.40%		 465.45
AVERAGE VOLUME
5-Day 8411.80
10-Day 8426.10
30-Day 9896.50
7147		 510.29 519.92 564.74 558.91 24.36 2.99

20-Mar-23

491.35 -5.9 (-1.19%)

21-Mar-23

489.00 -2.35 (-0.48%)

22-Mar-23

485.30 -3.7 (-0.76%)

23-Mar-23

483.45 -1.85 (-0.38%)

24-Mar-23

471.30 -12.15 (-2.51%)
DELIVERY AVERAGES
3-Day 47.43%
5-Day 48.84%
8-Day 47.84%
49.91		 565.55 377.05 475.77
Gayatri Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gayatri Sugars on BSE
 2.83
11.31%		 3.30
-4.55%		 2.83
11.31%		 4.22
-25.36%		 3.25
-3.08%		 3.15
-		 3.46
-8.96%		 3.15
AVERAGE VOLUME
5-Day 26142.60
10-Day 25046.60
30-Day 27446.40
34730		 3.36 3.29 3.50 3.50 -2.13 -0.08

20-Mar-23

3.54 0.08 (2.31%)

21-Mar-23

3.39 -0.15 (-4.24%)

22-Mar-23

3.37 -0.02 (-0.59%)

23-Mar-23

3.30 -0.07 (-2.08%)

24-Mar-23

3.16 -0.14 (-4.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.46 3.14 3.19
India Sucrose
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in India Sucrose on BSE
 74.05
-27.75%		 65.20
-17.94%		 64.50
-17.05%		 65.65
-18.51%		 60.00
-10.83%		 54.18
-1.26%		 58.77
-8.97%		 53.50
AVERAGE VOLUME
5-Day 7650.40
10-Day 7046.20
30-Day 9949.40
5051		 57.22 58.35 60.47 60.31 3.39 0.61

20-Mar-23

55.07 -0.44 (-0.79%)

21-Mar-23

55.90 0.83 (1.51%)

22-Mar-23

55.90 0 (0%)

23-Mar-23

56.87 0.97 (1.74%)

24-Mar-23

54.45 -2.42 (-4.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.52		 65.34 43.56 54.58
KCP Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • KCP Sugar closes below 30-Day Moving Average of 25.46 today.
 27.00
-13.04%		 21.15
11.02%		 20.95
12.08%		 26.80
-12.39%		 24.45
-3.97%		 26.39
-11.03%		 24.60
-4.55%		 23.48
AVERAGE VOLUME
5-Day 30247.00
10-Day 28701.80
30-Day 45857.77
45781		 24.96 26.02 24.89 24.12 4.94 1

20-Mar-23

23.88 -0.72 (-2.93%)

21-Mar-23

23.78 -0.1 (-0.42%)

22-Mar-23

23.85 0.07 (0.29%)

23-Mar-23

24.04 0.19 (0.8%)

24-Mar-23

23.48 -0.56 (-2.33%)
DELIVERY AVERAGES
3-Day 43.66%
5-Day 45.94%
8-Day 47.97%
39.24		 28.17 18.79 23.68
KM Sugar Mills
Add to
Watchlist | Portfolio
ACTIONS
  • KM Sugar Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
 32.25
-22.98%		 27.10
-8.34%		 27.70
-10.32%		 25.95
-4.28%		 26.00
-4.46%		 28.00
-11.29%		 25.22
-1.51%		 24.84
AVERAGE VOLUME
5-Day 13288.40
10-Day 20770.20
30-Day 41167.17
6468		 26.15 26.84 27.30 27.66 7.76 0.91

20-Mar-23

25.00 -0.31 (-1.22%)

21-Mar-23

25.00 0 (0%)

22-Mar-23

25.01 0.01 (0.04%)

23-Mar-23

25.13 0.12 (0.48%)

24-Mar-23

24.90 -0.23 (-0.92%)
DELIVERY AVERAGES
3-Day 39.55%
5-Day 43.13%
8-Day 42.62%
30.87		 29.88 19.92 25.03
Magadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Magadh Sugar closes above 150-Day Moving Average of 307.44 today.
 333.65
-8.92%		 291.85
4.13%		 298.95
1.66%		 289.50
4.97%		 326.00
-6.78%		 345.40
-12.02%		 307.25
-1.09%		 303.90
AVERAGE VOLUME
5-Day 1182.80
10-Day 1237.00
30-Day 2092.50
2160		 321.13 319.13 307.49 311.99 8.88 0.72

20-Mar-23

302.65 -3.85 (-1.26%)

21-Mar-23

308.30 5.65 (1.87%)

22-Mar-23

307.90 -0.4 (-0.13%)

23-Mar-23

304.45 -3.45 (-1.12%)

24-Mar-23

301.75 -2.7 (-0.89%)
DELIVERY AVERAGES
3-Day 45.72%
5-Day 46.57%
8-Day 51.00%
33.28		 362.10 241.40 302.27
Mawana Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Mawana Sugars closes above 30-Day Moving Average of 84.02 today.
 147.25
-44.19%		 97.10
-15.37%		 91.05
-9.74%		 103.80
-20.83%		 83.65
-1.76%		 79.72
3.09%		 90.57
-9.26%		 82.18
AVERAGE VOLUME
5-Day 13098.40
10-Day 16267.70
30-Day 30996.23
13758		 83.99 86.41 86.81 89.62 -124.52 0.78

20-Mar-23

82.92 -0.7 (-0.84%)

21-Mar-23

83.54 0.62 (0.75%)

22-Mar-23

82.55 -0.99 (-1.19%)

23-Mar-23

84.13 1.58 (1.91%)

24-Mar-23

82.14 -1.99 (-2.37%)
DELIVERY AVERAGES
3-Day 38.51%
5-Day 40.18%
8-Day 43.45%
30.25		 98.56 65.72 82.45
Oswal Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oswal Overseas on BSE
 -
-		 -
-		 -
-		 -
-		 4.04
-		 4.04
-		 4.04
-		 4.04
AVERAGE VOLUME
5-Day 260.00
10-Day 291.20
30-Day 0.00
0		 17.57 0.81

01-Jun-21

3.34 0.15 (4.7%)

22-Jul-21

3.50 0.16 (4.79%)

01-Jul-22

3.67 0.17 (4.86%)

02-Aug-22

3.85 0.18 (4.9%)

03-Mar-23

4.04 0.19 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.24 3.84 4.04
Ponni Sugars(E)
Add to
Watchlist | Portfolio
ACTIONS
  • Ponni Sugars(E) closes above 30-Day Moving Average of 486.82 today.
 246.25
59.19%		 224.15
74.88%		 248.25
57.91%		 438.20
-10.54%		 496.05
-20.98%		 432.45
-9.35%		 439.65
-10.84%		 392.00
AVERAGE VOLUME
5-Day 1286.20
10-Day 2877.60
30-Day 3612.80
321		 435.93 457.88 358.13 329.58 7.88 0.91

20-Mar-23

389.05 -9.05 (-2.27%)

21-Mar-23

398.30 9.25 (2.38%)

22-Mar-23

398.15 -0.15 (-0.04%)

23-Mar-23

400.45 2.3 (0.58%)

24-Mar-23

392.90 -7.55 (-1.89%)
DELIVERY AVERAGES
3-Day 36.32%
5-Day 40.60%
8-Day 44.56%
27.69		 432.15 353.65 396.94
Rajshree Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Rajshree Sugars closes above 30-Day Moving Average of 44.15 today.
  • Only Buyers in Rajshree Sugars on NSE
 33.65
7.10%		 31.50
14.41%		 33.40
7.90%		 66.70
-45.97%		 42.70
-15.60%		 40.81
-11.69%		 45.44
-20.69%		 36.04
AVERAGE VOLUME
5-Day 5599.40
10-Day 5515.30
30-Day 7556.83
11033		 41.30 44.98 42.01 40.01 14.59 0.46

20-Mar-23

37.85 -1.68 (-4.25%)

21-Mar-23

38.10 0.25 (0.66%)

22-Mar-23

38.89 0.79 (2.07%)

23-Mar-23

38.45 -0.44 (-1.13%)

24-Mar-23

36.04 -2.41 (-6.27%)
DELIVERY AVERAGES
3-Day 49.33%
5-Day 51.01%
8-Day 53.44%
44.89		 39.64 32.44 36.87
Rana Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Rana Sugars closes above 150-Day Moving Average of 24.09 today.
 31.45
-31.86%		 25.50
-15.96%		 24.35
-11.99%		 30.40
-29.51%		 22.50
-4.76%		 20.86
2.73%		 24.50
-12.53%		 21.43
AVERAGE VOLUME
5-Day 67531.40
10-Day 67338.50
30-Day 76282.63
46716		 22.26 22.87 23.84 24.51 9.52 0.78

20-Mar-23

21.75 -0.31 (-1.41%)

21-Mar-23

21.83 0.08 (0.37%)

22-Mar-23

21.81 -0.02 (-0.09%)

23-Mar-23

21.89 0.08 (0.37%)

24-Mar-23

21.43 -0.46 (-2.1%)
DELIVERY AVERAGES
3-Day 41.83%
5-Day 43.98%
8-Day 48.05%
31.24		 25.71 17.15 21.78
Ravalgaon Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Ravalgaon Sugar closes above 30-Day,50-Day Moving Average today.
 2383.50
32.16%		 2402.10
31.14%		 2875.50
9.55%		 5469.75
-42.41%		 3682.00
-14.45%		 3555.00
-11.39%		 3400.00
-7.35%		 3,150.00
AVERAGE VOLUME
5-Day 32.20
10-Day 24.90
30-Day 29.20
52		 3418.79 3656.03 3799.44 3446.19 -17.66 4.34

20-Mar-23

3021.00 -120.6 (-3.84%)

21-Mar-23

3100.00 79 (2.62%)

22-Mar-23

3170.00 70 (2.26%)

23-Mar-23

3100.05 -69.95 (-2.21%)

24-Mar-23

3150.00 49.95 (1.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3,307.50 2,992.50 3158.94
Riga Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Riga Sugar on BSE
 9.67
-44.88%		 8.09
-34.12%		 7.67
-30.51%		 7.37
-27.68%		 7.44
-28.36%		 6.24
-14.58%		 6.40
-16.72%		 5.33
AVERAGE VOLUME
5-Day 2648.00
10-Day 3286.80
30-Day 3138.67
5810 		6.54 6.89 7.13 7.40 -0.16 -0.05

20-Mar-23

6.06 0.27 (4.66%)

21-Mar-23

6.20 0.14 (2.31%)

22-Mar-23

5.89 -0.31 (-5%)

23-Mar-23

5.61 -0.28 (-4.75%)

24-Mar-23

5.33 -0.28 (-4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.89 5.33 5.46
Sakthi Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Sakthi Sugars closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Sakthi Sugars on NSE
 15.72
28.88%		 15.25
32.85%		 22.95
-11.72%		 33.25
-39.07%		 21.75
-6.85%		 20.16
0.50%		 21.69
-6.59%		 20.26
AVERAGE VOLUME
5-Day 30822.00
10-Day 26852.30
30-Day 37352.90
20131		 20.81 21.49 22.29 20.78 1.11 -0.56

20-Mar-23

19.94 -0.43 (-2.11%)

21-Mar-23

20.55 0.61 (3.06%)

22-Mar-23

20.34 -0.21 (-1.02%)

23-Mar-23

20.58 0.24 (1.18%)

24-Mar-23

20.04 -0.54 (-2.62%)
DELIVERY AVERAGES
3-Day 58.50%
5-Day 61.20%
8-Day 57.26%
51.00		 22.04 18.04 20.32
SBEC Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
 31.90
15.67%		 26.05
41.65%		 26.75
37.94%		 70.70
-47.81%		 36.80
0.27%		 34.83
5.94%		 39.84
-7.38%		 36.90
AVERAGE VOLUME
5-Day 6039.80
10-Day 6390.50
30-Day 7691.70
4431		 36.98 42.88 38.59 35.21 -15.77 -4.32

20-Mar-23

36.62 -1.15 (-3.04%)

21-Mar-23

36.99 0.37 (1.01%)

22-Mar-23

38.23 1.24 (3.35%)

23-Mar-23

37.66 -0.57 (-1.49%)

24-Mar-23

36.93 -0.73 (-1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.26		 39.54 35.78 37.47
Shree Hanuman
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shree Hanuman on BSE
 8.44
-45.26%		 5.69
-18.80%		 6.91
-33.14%		 6.43
-28.15%		 5.25
-12.00%		 4.76
-2.94%		 4.75
-2.74%		 4.62
AVERAGE VOLUME
5-Day 31023.20
10-Day 30271.60
30-Day 40293.10
7525		 4.90 5.26 5.68 5.61 -0.14 0.48

20-Mar-23

4.58 0.04 (0.88%)

21-Mar-23

4.65 0.07 (1.53%)

22-Mar-23

4.75 0.1 (2.15%)

23-Mar-23

4.68 -0.07 (-1.47%)

24-Mar-23

4.56 -0.12 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.01 4.11 4.62
Shree Renuka
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Renuka closes above 30-Day Moving Average of 47.27 today.
 37.00
16.30%		 44.95
-4.27%		 49.20
-12.54%		 62.60
-31.26%		 47.40
-9.22%		 43.99
-2.18%		 48.05
-10.45%		 43.03
AVERAGE VOLUME
5-Day 626712.80
10-Day 701715.50
30-Day 813728.03
857014		 45.60 47.88 53.43 51.95 -187.09 16.74

20-Mar-23

43.83 -1.06 (-2.36%)

21-Mar-23

44.01 0.18 (0.41%)

22-Mar-23

44.00 -0.01 (-0.02%)

23-Mar-23

44.27 0.27 (0.61%)

24-Mar-23

43.03 -1.24 (-2.8%)
DELIVERY AVERAGES
3-Day 35.26%
5-Day 38.43%
8-Day 34.52%
30.82		 51.63 34.43 43.62
Simbhaoli Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Simbhaoli Sugar closes below 30-Day Moving Average of 21.89 today.
 26.85
-24.80%		 23.55
-14.27%		 21.20
-4.76%		 33.80
-40.27%		 22.25
-9.26%		 20.36
-0.83%		 22.12
-8.73%		 20.19
AVERAGE VOLUME
5-Day 14518.20
10-Day 9935.40
30-Day 8735.83
2439		 21.11 22.25 22.22 22.18 -2.36 -3.26

20-Mar-23

20.69 0.17 (0.83%)

21-Mar-23

20.71 0.02 (0.1%)

22-Mar-23

19.94 -0.77 (-3.72%)

23-Mar-23

20.15 0.21 (1.05%)

24-Mar-23

20.19 0.04 (0.2%)
DELIVERY AVERAGES
3-Day 57.38%
5-Day 57.94%
8-Day 60.75%
56.34		 22.20 18.18 20.49
Sir Shadi Lal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sir Shadi Lal on BSE
 199.00
-39.20%		 188.10
-35.67%		 128.30
-5.69%		 181.80
-33.44%		 126.05
-4.01%		 132.00
-8.33%		 126.10
-4.04%		 121.00
AVERAGE VOLUME
5-Day 200.20
10-Day 388.30
30-Day 389.30
157		 127.24 138.23 137.77 148.05 -2.39 -0.51

20-Mar-23

125.85 -6.25 (-4.73%)

21-Mar-23

128.70 2.85 (2.26%)

22-Mar-23

123.20 -5.5 (-4.27%)

23-Mar-23

124.20 1 (0.81%)

24-Mar-23

121.00 -3.2 (-2.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 127.05 114.95 119.30
Triveni Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Engg closes above 30-Day,50-Day Moving Average today.
 323.70
-17.24%		 257.05
4.22%		 251.25
6.63%		 281.80
-4.93%		 280.95
-4.64%		 269.70
-0.67%		 290.05
-7.64%		 267.90
AVERAGE VOLUME
5-Day 31310.80
10-Day 36765.50
30-Day 43239.70
23378		 277.81 276.88 272.35 264.89 3.19 3.31

20-Mar-23

271.50 -6.45 (-2.32%)

21-Mar-23

273.30 1.8 (0.66%)

22-Mar-23

276.60 3.3 (1.21%)

23-Mar-23

278.10 1.5 (0.54%)

24-Mar-23

267.90 -10.2 (-3.67%)
DELIVERY AVERAGES
3-Day 49.00%
5-Day 46.99%
8-Day 46.57%
49.15		 321.45 214.35 271.59
Ugar Sugar Work
Add to
Watchlist | Portfolio
ACTIONS
  • Ugar Sugar Work closes above 30-Day Moving Average of 94.60 today.
 64.90
39.78%		 49.20
84.39%		 64.60
40.43%		 86.85
4.46%		 98.80
-8.18%		 90.10
0.69%		 99.93
-9.22%		 90.72
AVERAGE VOLUME
5-Day 27652.60
10-Day 34578.00
30-Day 66158.57
17366		 94.54 95.50 83.77 76.13 19.38 8.46

20-Mar-23

92.08 -1.38 (-1.48%)

21-Mar-23

92.03 -0.05 (-0.05%)

22-Mar-23

92.91 0.88 (0.96%)

23-Mar-23

95.02 2.11 (2.27%)

24-Mar-23

91.32 -3.7 (-3.89%)
DELIVERY AVERAGES
3-Day 32.10%
5-Day 32.45%
8-Day 32.94%
25.79		 109.58 73.06 93.00
Uttam Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Uttam Sugar closes above 150-Day,200-Day Moving Average today.
 246.80
-6.26%		 264.30
-12.47%		 262.00
-11.70%		 263.00
-12.03%		 258.20
-10.40%		 237.15
-2.45%		 252.95
-8.54%		 231.35
AVERAGE VOLUME
5-Day 7655.60
10-Day 9592.40
30-Day 9107.03
6969		 242.76 255.84 260.63 261.38 7.69 1.91

20-Mar-23

227.95 -0.25 (-0.11%)

21-Mar-23

234.55 6.6 (2.9%)

22-Mar-23

233.15 -1.4 (-0.6%)

23-Mar-23

237.50 4.35 (1.87%)

24-Mar-23

231.35 -6.15 (-2.59%)
DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.75%
8-Day 40.72%
32.51		 277.60 185.10 235.45
Vishwaraj Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.
 23.30
-37.21%		 17.35
-15.68%		 18.10
-19.17%		 17.25
-15.19%		 16.05
-8.85%		 15.40
-5.00%		 16.69
-12.34%		 14.63
AVERAGE VOLUME
5-Day 100774.60
10-Day 105372.40
30-Day 120285.13
119261		 15.66 16.07 16.86 16.97 4.59 0.97

20-Mar-23

15.02 -0.27 (-1.77%)

21-Mar-23

15.09 0.07 (0.47%)

22-Mar-23

15.08 -0.01 (-0.07%)

23-Mar-23

14.95 -0.13 (-0.86%)

24-Mar-23

14.63 -0.32 (-2.14%)
DELIVERY AVERAGES
3-Day 58.38%
5-Day 61.03%
8-Day 62.40%
51.48		 17.55 11.71 14.73

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.