You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANDHRSUGAR
ACTIONS
|
152.10 -27.12% |
123.95 -10.57% |
137.05 -19.12% |
126.00 -12.02% |
120.90 -8.31% |
123.10 -9.95% |
113.35 -2.21% |
110.85 | AVERAGE VOLUME
|
120.04 | 124.09 | 133.17 | 132.21 | 7.07 | 1.18 | 20-Mar-23 111.45 -1.9 (-1.68%) 21-Mar-23 111.25 -0.2 (-0.18%) 22-Mar-23 111.45 0.2 (0.18%) 23-Mar-23 112.65 1.2 (1.08%) 24-Mar-23 110.85 -1.8 (-1.6%) |
DELIVERY AVERAGES
|
133.00 | 88.70 | 111.56 | ||||||||||||
Avadh Sugar
ACTIONS
|
755.20 -44.19% |
530.50 -20.56% |
499.80 -15.68% |
519.10 -18.81% |
437.25 -3.61% |
471.25 -10.57% |
425.10 -0.86% |
421.45 | AVERAGE VOLUME
|
441.04 | 458.60 | 497.70 | 508.47 | 11.64 | 1.04 | 20-Mar-23 418.95 -6.15 (-1.45%) 21-Mar-23 427.40 8.45 (2.02%) 22-Mar-23 428.15 0.75 (0.18%) 23-Mar-23 433.00 4.85 (1.13%) 24-Mar-23 420.15 -12.85 (-2.97%) |
DELIVERY AVERAGES
|
504.15 | 336.15 | 424.18 | ||||||||||||
Bajaj Hindustha
ACTIONS
|
15.02 -15.85% |
13.37 -5.46% |
10.36 22.01% |
16.73 -24.45% |
12.66 -0.16% |
13.75 -8.07% |
12.88 -1.86% |
12.64 | AVERAGE VOLUME
|
13.07 | 13.81 | 12.87 | 12.66 | -9.58 | 0.58 | 20-Mar-23 12.55 -0.33 (-2.56%) 21-Mar-23 12.56 0.01 (0.08%) 22-Mar-23 12.52 -0.04 (-0.32%) 23-Mar-23 12.66 0.14 (1.12%) 24-Mar-23 12.64 -0.02 (-0.16%) |
DELIVERY AVERAGES
|
13.90 | 11.38 | 12.76 | ||||||||||||
Balrampur Chini
ACTIONS
|
489.70 -24.80% |
371.50 -0.87% |
342.25 7.60% |
388.05 -5.10% |
360.05 2.28% |
396.65 -7.16% |
387.20 -4.89% |
368.25 | AVERAGE VOLUME
|
373.58 | 374.79 | 367.00 | 367.19 | 23.94 | 2.72 | 20-Mar-23 361.85 -25.35 (-6.55%) 21-Mar-23 365.35 3.5 (0.97%) 22-Mar-23 364.45 -0.9 (-0.25%) 23-Mar-23 374.85 10.4 (2.85%) 24-Mar-23 368.25 -6.6 (-1.76%) |
DELIVERY AVERAGES
|
405.05 | 331.45 | 370.45 | ||||||||||||
Bannariamman
ACTIONS
|
2296.75 18.75% |
2149.20 26.91% |
2853.80 -4.43% |
2774.80 -1.70% |
2748.70 -0.77% |
2855.85 -4.49% |
2696.00 1.17% |
2,727.50 | AVERAGE VOLUME
|
2761.81 | 2762.41 | 2844.20 | 2714.70 | 29.05 | 2.4 | 20-Mar-23 2722.70 26.7 (0.99%) 21-Mar-23 2757.35 34.65 (1.27%) 22-Mar-23 2765.05 7.7 (0.28%) 23-Mar-23 2726.50 -38.55 (-1.39%) 24-Mar-23 2727.50 1 (0.04%) |
DELIVERY AVERAGES
|
3,273.00 | 2,182.00 | 2729.49 | ||||||||||||
Dalmia Sugar
ACTIONS
|
511.00 -38.06% |
310.45 1.95% |
321.20 -1.46% |
367.75 -13.94% |
319.80 -1.03% |
349.60 -9.47% |
341.35 -7.28% |
316.50 | AVERAGE VOLUME
|
335.01 | 343.21 | 345.87 | 344.68 | 14.12 | 1.11 | 20-Mar-23 325.60 -15.75 (-4.61%) 21-Mar-23 328.10 2.5 (0.77%) 22-Mar-23 321.95 -6.15 (-1.87%) 23-Mar-23 319.30 -2.65 (-0.82%) 24-Mar-23 317.30 -2 (-0.63%) |
DELIVERY AVERAGES
|
380.75 | 253.85 | 316.77 | ||||||||||||
Davangere Sugar
ACTIONS
|
- - |
- - |
40.50 70.25% |
62.55 10.23% |
71.35 -3.36% |
70.00 -1.50% |
68.94 0.01% |
68.95 | AVERAGE VOLUME
|
70.53 | 73.23 | 58.31 | 0.00 | 85.12 | 2.21 | 20-Mar-23 68.94 0 (0%) 21-Mar-23 68.90 -0.04 (-0.06%) 22-Mar-23 67.49 -1.41 (-2.05%) 23-Mar-23 67.04 -0.45 (-0.67%) 24-Mar-23 66.22 -0.82 (-1.22%) |
DELIVERY AVERAGES
|
70.39 | 63.69 | 68.50 | ||||||||||||
DBOL
ACTIONS
|
- - |
- - |
153.30 -17.06% |
186.35 -31.77% |
152.10 -16.40% |
152.95 -16.87% |
139.35 -8.75% |
127.15 | AVERAGE VOLUME
|
147.09 | 156.37 | 0.00 | 0.00 | 8.86 | 0.95 | 20-Mar-23 133.75 -5.6 (-4.02%) 21-Mar-23 134.55 0.8 (0.6%) 22-Mar-23 129.35 -5.2 (-3.86%) 23-Mar-23 130.45 1.1 (0.85%) 24-Mar-23 126.45 -4 (-3.07%) |
DELIVERY AVERAGES
|
151.70 | 101.20 | 127.99 | ||||||||||||
DCM Shriram Ind
ACTIONS
|
98.75 -36.92% |
77.65 -19.78% |
76.15 -18.20% |
71.75 -13.18% |
67.05 -7.10% |
69.02 -9.75% |
66.02 -5.65% |
62.29 | AVERAGE VOLUME
|
67.44 | 69.39 | 74.86 | 75.79 | 12.19 | 0.83 | 20-Mar-23 65.87 -0.15 (-0.23%) 21-Mar-23 65.57 -0.3 (-0.46%) 22-Mar-23 64.45 -1.12 (-1.71%) 23-Mar-23 63.94 -0.51 (-0.79%) 24-Mar-23 62.29 -1.65 (-2.58%) |
DELIVERY AVERAGES
|
74.74 | 49.84 | 62.80 | ||||||||||||
Dhampur Sugar
ACTIONS
|
545.45 -61.33% |
222.30 -5.13% |
215.35 -2.07% |
230.50 -8.50% |
214.30 -1.59% |
225.65 -6.54% |
214.05 -1.47% |
210.90 | AVERAGE VOLUME
|
216.33 | 219.17 | 222.84 | 223.94 | 11.17 | 1.58 | 20-Mar-23 210.40 -3.65 (-1.71%) 21-Mar-23 213.15 2.75 (1.31%) 22-Mar-23 214.50 1.35 (0.63%) 23-Mar-23 219.80 5.3 (2.47%) 24-Mar-23 213.05 -6.75 (-3.07%) |
DELIVERY AVERAGES
|
255.65 | 170.45 | 215.51 | ||||||||||||
Dhampure Specia
ACTIONS
|
47.00 7.13% |
38.65 30.27% |
39.00 29.10% |
29.50 70.68% |
26.30 91.44% |
29.13 72.85% |
40.25 25.09% |
50.35 | AVERAGE VOLUME
|
32.89 | 31.37 | 34.81 | 35.97 | -88.33 | 1.73 | 20-Mar-23 40.86 0.61 (1.52%) 21-Mar-23 45.06 4.2 (10.28%) 22-Mar-23 49.56 4.5 (9.99%) 23-Mar-23 52.03 2.47 (4.98%) 24-Mar-23 50.35 -1.68 (-3.23%) |
DELIVERY AVERAGES
|
52.86 | 47.84 | 53.06 | ||||||||||||
Dharani Sugars
ACTIONS
|
19.55 -57.54% |
11.15 -25.56% |
11.31 -26.61% |
11.71 -29.12% |
9.66 -14.08% |
9.70 -14.43% |
9.19 -9.68% |
8.30 | AVERAGE VOLUME
|
9.63 | 10.15 | 10.97 | 11.05 | -0.69 | -0.17 | 20-Mar-23 8.74 -0.45 (-4.9%) 21-Mar-23 8.65 -0.09 (-1.03%) 22-Mar-23 8.50 -0.15 (-1.73%) 23-Mar-23 8.50 0 (0%) 24-Mar-23 8.20 -0.3 (-3.53%) |
DELIVERY AVERAGES
|
8.61 | 7.79 | 8.33 | ||||||||||||
Dwarikesh Sugar
ACTIONS
|
128.45 -34.66% |
104.70 -19.84% |
95.75 -12.34% |
96.35 -12.89% |
87.30 -3.86% |
91.69 -8.46% |
87.53 -4.11% |
83.93 | AVERAGE VOLUME
|
87.77 | 90.63 | 95.67 | 98.36 | 13.43 | 2.35 | 20-Mar-23 84.08 -3.45 (-3.94%) 21-Mar-23 84.40 0.32 (0.38%) 22-Mar-23 85.64 1.24 (1.47%) 23-Mar-23 85.74 0.1 (0.12%) 24-Mar-23 83.93 -1.81 (-2.11%) |
DELIVERY AVERAGES
|
100.71 | 67.15 | 84.45 | ||||||||||||
EID Parry
ACTIONS
|
438.50 6.15% |
507.10 -8.21% |
553.00 -15.83% |
562.10 -17.19% |
498.90 -6.70% |
527.35 -11.74% |
497.25 -6.40% |
465.45 | AVERAGE VOLUME
|
510.29 | 519.92 | 564.74 | 558.91 | 24.36 | 2.99 | 20-Mar-23 491.35 -5.9 (-1.19%) 21-Mar-23 489.00 -2.35 (-0.48%) 22-Mar-23 485.30 -3.7 (-0.76%) 23-Mar-23 483.45 -1.85 (-0.38%) 24-Mar-23 471.30 -12.15 (-2.51%) |
DELIVERY AVERAGES
|
565.55 | 377.05 | 475.77 | ||||||||||||
Gayatri Sugars
ACTIONS
|
2.83 11.31% |
3.30 -4.55% |
2.83 11.31% |
4.22 -25.36% |
3.25 -3.08% |
3.15 - |
3.46 -8.96% |
3.15 | AVERAGE VOLUME
|
3.36 | 3.29 | 3.50 | 3.50 | -2.13 | -0.08 | 20-Mar-23 3.54 0.08 (2.31%) 21-Mar-23 3.39 -0.15 (-4.24%) 22-Mar-23 3.37 -0.02 (-0.59%) 23-Mar-23 3.30 -0.07 (-2.08%) 24-Mar-23 3.16 -0.14 (-4.24%) |
DELIVERY AVERAGES
|
3.46 | 3.14 | 3.19 | ||||||||||||
India Sucrose
ACTIONS
|
74.05 -27.75% |
65.20 -17.94% |
64.50 -17.05% |
65.65 -18.51% |
60.00 -10.83% |
54.18 -1.26% |
58.77 -8.97% |
53.50 | AVERAGE VOLUME
|
57.22 | 58.35 | 60.47 | 60.31 | 3.39 | 0.61 | 20-Mar-23 55.07 -0.44 (-0.79%) 21-Mar-23 55.90 0.83 (1.51%) 22-Mar-23 55.90 0 (0%) 23-Mar-23 56.87 0.97 (1.74%) 24-Mar-23 54.45 -2.42 (-4.26%) |
DELIVERY AVERAGES
|
65.34 | 43.56 | 54.58 | ||||||||||||
KCP Sugar
ACTIONS
|
27.00 -13.04% |
21.15 11.02% |
20.95 12.08% |
26.80 -12.39% |
24.45 -3.97% |
26.39 -11.03% |
24.60 -4.55% |
23.48 | AVERAGE VOLUME
|
24.96 | 26.02 | 24.89 | 24.12 | 4.94 | 1 | 20-Mar-23 23.88 -0.72 (-2.93%) 21-Mar-23 23.78 -0.1 (-0.42%) 22-Mar-23 23.85 0.07 (0.29%) 23-Mar-23 24.04 0.19 (0.8%) 24-Mar-23 23.48 -0.56 (-2.33%) |
DELIVERY AVERAGES
|
28.17 | 18.79 | 23.68 | ||||||||||||
KM Sugar Mills
ACTIONS
|
32.25 -22.98% |
27.10 -8.34% |
27.70 -10.32% |
25.95 -4.28% |
26.00 -4.46% |
28.00 -11.29% |
25.22 -1.51% |
24.84 | AVERAGE VOLUME
|
26.15 | 26.84 | 27.30 | 27.66 | 7.76 | 0.91 | 20-Mar-23 25.00 -0.31 (-1.22%) 21-Mar-23 25.00 0 (0%) 22-Mar-23 25.01 0.01 (0.04%) 23-Mar-23 25.13 0.12 (0.48%) 24-Mar-23 24.90 -0.23 (-0.92%) |
DELIVERY AVERAGES
|
29.88 | 19.92 | 25.03 | ||||||||||||
Magadh Sugar
ACTIONS
|
333.65 -8.92% |
291.85 4.13% |
298.95 1.66% |
289.50 4.97% |
326.00 -6.78% |
345.40 -12.02% |
307.25 -1.09% |
303.90 | AVERAGE VOLUME
|
321.13 | 319.13 | 307.49 | 311.99 | 8.88 | 0.72 | 20-Mar-23 302.65 -3.85 (-1.26%) 21-Mar-23 308.30 5.65 (1.87%) 22-Mar-23 307.90 -0.4 (-0.13%) 23-Mar-23 304.45 -3.45 (-1.12%) 24-Mar-23 301.75 -2.7 (-0.89%) |
DELIVERY AVERAGES
|
362.10 | 241.40 | 302.27 | ||||||||||||
Mawana Sugars
ACTIONS
|
147.25 -44.19% |
97.10 -15.37% |
91.05 -9.74% |
103.80 -20.83% |
83.65 -1.76% |
79.72 3.09% |
90.57 -9.26% |
82.18 | AVERAGE VOLUME
|
83.99 | 86.41 | 86.81 | 89.62 | -124.52 | 0.78 | 20-Mar-23 82.92 -0.7 (-0.84%) 21-Mar-23 83.54 0.62 (0.75%) 22-Mar-23 82.55 -0.99 (-1.19%) 23-Mar-23 84.13 1.58 (1.91%) 24-Mar-23 82.14 -1.99 (-2.37%) |
DELIVERY AVERAGES
|
98.56 | 65.72 | 82.45 | ||||||||||||
Oswal Overseas
ACTIONS
|
- - |
- - |
- - |
- - |
4.04 - |
4.04 - |
4.04 - |
4.04 | AVERAGE VOLUME
|
17.57 | 0.81 | 01-Jun-21 3.34 0.15 (4.7%) 22-Jul-21 3.50 0.16 (4.79%) 01-Jul-22 3.67 0.17 (4.86%) 02-Aug-22 3.85 0.18 (4.9%) 03-Mar-23 4.04 0.19 (4.94%) |
DELIVERY AVERAGES
|
4.24 | 3.84 | 4.04 | ||||||||||||||||
Ponni Sugars(E)
ACTIONS
|
246.25 59.19% |
224.15 74.88% |
248.25 57.91% |
438.20 -10.54% |
496.05 -20.98% |
432.45 -9.35% |
439.65 -10.84% |
392.00 | AVERAGE VOLUME
|
435.93 | 457.88 | 358.13 | 329.58 | 7.88 | 0.91 | 20-Mar-23 389.05 -9.05 (-2.27%) 21-Mar-23 398.30 9.25 (2.38%) 22-Mar-23 398.15 -0.15 (-0.04%) 23-Mar-23 400.45 2.3 (0.58%) 24-Mar-23 392.90 -7.55 (-1.89%) |
DELIVERY AVERAGES
|
432.15 | 353.65 | 396.94 | ||||||||||||
Rajshree Sugars
ACTIONS
|
33.65 7.10% |
31.50 14.41% |
33.40 7.90% |
66.70 -45.97% |
42.70 -15.60% |
40.81 -11.69% |
45.44 -20.69% |
36.04 | AVERAGE VOLUME
|
41.30 | 44.98 | 42.01 | 40.01 | 14.59 | 0.46 | 20-Mar-23 37.85 -1.68 (-4.25%) 21-Mar-23 38.10 0.25 (0.66%) 22-Mar-23 38.89 0.79 (2.07%) 23-Mar-23 38.45 -0.44 (-1.13%) 24-Mar-23 36.04 -2.41 (-6.27%) |
DELIVERY AVERAGES
|
39.64 | 32.44 | 36.87 | ||||||||||||
Rana Sugars
ACTIONS
|
31.45 -31.86% |
25.50 -15.96% |
24.35 -11.99% |
30.40 -29.51% |
22.50 -4.76% |
20.86 2.73% |
24.50 -12.53% |
21.43 | AVERAGE VOLUME
|
22.26 | 22.87 | 23.84 | 24.51 | 9.52 | 0.78 | 20-Mar-23 21.75 -0.31 (-1.41%) 21-Mar-23 21.83 0.08 (0.37%) 22-Mar-23 21.81 -0.02 (-0.09%) 23-Mar-23 21.89 0.08 (0.37%) 24-Mar-23 21.43 -0.46 (-2.1%) |
DELIVERY AVERAGES
|
25.71 | 17.15 | 21.78 | ||||||||||||
Ravalgaon Sugar
ACTIONS
|
2383.50 32.16% |
2402.10 31.14% |
2875.50 9.55% |
5469.75 -42.41% |
3682.00 -14.45% |
3555.00 -11.39% |
3400.00 -7.35% |
3,150.00 | AVERAGE VOLUME
|
3418.79 | 3656.03 | 3799.44 | 3446.19 | -17.66 | 4.34 | 20-Mar-23 3021.00 -120.6 (-3.84%) 21-Mar-23 3100.00 79 (2.62%) 22-Mar-23 3170.00 70 (2.26%) 23-Mar-23 3100.05 -69.95 (-2.21%) 24-Mar-23 3150.00 49.95 (1.61%) |
DELIVERY AVERAGES
|
3,307.50 | 2,992.50 | 3158.94 | ||||||||||||
Riga Sugar
ACTIONS
|
9.67 -44.88% |
8.09 -34.12% |
7.67 -30.51% |
7.37 -27.68% |
7.44 -28.36% |
6.24 -14.58% |
6.40 -16.72% |
5.33 | AVERAGE VOLUME
![]() |
6.54 | 6.89 | 7.13 | 7.40 | -0.16 | -0.05 | 20-Mar-23 6.06 0.27 (4.66%) 21-Mar-23 6.20 0.14 (2.31%) 22-Mar-23 5.89 -0.31 (-5%) 23-Mar-23 5.61 -0.28 (-4.75%) 24-Mar-23 5.33 -0.28 (-4.99%) |
DELIVERY AVERAGES
|
5.89 | 5.33 | 5.46 | ||||||||||||
Sakthi Sugars
ACTIONS
|
15.72 28.88% |
15.25 32.85% |
22.95 -11.72% |
33.25 -39.07% |
21.75 -6.85% |
20.16 0.50% |
21.69 -6.59% |
20.26 | AVERAGE VOLUME
|
20.81 | 21.49 | 22.29 | 20.78 | 1.11 | -0.56 | 20-Mar-23 19.94 -0.43 (-2.11%) 21-Mar-23 20.55 0.61 (3.06%) 22-Mar-23 20.34 -0.21 (-1.02%) 23-Mar-23 20.58 0.24 (1.18%) 24-Mar-23 20.04 -0.54 (-2.62%) |
DELIVERY AVERAGES
|
22.04 | 18.04 | 20.32 | ||||||||||||
SBEC Sugars
ACTIONS
|
31.90 15.67% |
26.05 41.65% |
26.75 37.94% |
70.70 -47.81% |
36.80 0.27% |
34.83 5.94% |
39.84 -7.38% |
36.90 | AVERAGE VOLUME
|
36.98 | 42.88 | 38.59 | 35.21 | -15.77 | -4.32 | 20-Mar-23 36.62 -1.15 (-3.04%) 21-Mar-23 36.99 0.37 (1.01%) 22-Mar-23 38.23 1.24 (3.35%) 23-Mar-23 37.66 -0.57 (-1.49%) 24-Mar-23 36.93 -0.73 (-1.94%) |
DELIVERY AVERAGES
|
39.54 | 35.78 | 37.47 | ||||||||||||
Shree Hanuman
ACTIONS
|
8.44 -45.26% |
5.69 -18.80% |
6.91 -33.14% |
6.43 -28.15% |
5.25 -12.00% |
4.76 -2.94% |
4.75 -2.74% |
4.62 | AVERAGE VOLUME
|
4.90 | 5.26 | 5.68 | 5.61 | -0.14 | 0.48 | 20-Mar-23 4.58 0.04 (0.88%) 21-Mar-23 4.65 0.07 (1.53%) 22-Mar-23 4.75 0.1 (2.15%) 23-Mar-23 4.68 -0.07 (-1.47%) 24-Mar-23 4.56 -0.12 (-2.56%) |
DELIVERY AVERAGES
|
5.01 | 4.11 | 4.62 | ||||||||||||
Shree Renuka
ACTIONS
|
37.00 16.30% |
44.95 -4.27% |
49.20 -12.54% |
62.60 -31.26% |
47.40 -9.22% |
43.99 -2.18% |
48.05 -10.45% |
43.03 | AVERAGE VOLUME
|
45.60 | 47.88 | 53.43 | 51.95 | -187.09 | 16.74 | 20-Mar-23 43.83 -1.06 (-2.36%) 21-Mar-23 44.01 0.18 (0.41%) 22-Mar-23 44.00 -0.01 (-0.02%) 23-Mar-23 44.27 0.27 (0.61%) 24-Mar-23 43.03 -1.24 (-2.8%) |
DELIVERY AVERAGES
|
51.63 | 34.43 | 43.62 | ||||||||||||
Simbhaoli Sugar
ACTIONS
|
26.85 -24.80% |
23.55 -14.27% |
21.20 -4.76% |
33.80 -40.27% |
22.25 -9.26% |
20.36 -0.83% |
22.12 -8.73% |
20.19 | AVERAGE VOLUME
|
21.11 | 22.25 | 22.22 | 22.18 | -2.36 | -3.26 | 20-Mar-23 20.69 0.17 (0.83%) 21-Mar-23 20.71 0.02 (0.1%) 22-Mar-23 19.94 -0.77 (-3.72%) 23-Mar-23 20.15 0.21 (1.05%) 24-Mar-23 20.19 0.04 (0.2%) |
DELIVERY AVERAGES
|
22.20 | 18.18 | 20.49 | ||||||||||||
Sir Shadi Lal
ACTIONS
|
199.00 -39.20% |
188.10 -35.67% |
128.30 -5.69% |
181.80 -33.44% |
126.05 -4.01% |
132.00 -8.33% |
126.10 -4.04% |
121.00 | AVERAGE VOLUME
|
127.24 | 138.23 | 137.77 | 148.05 | -2.39 | -0.51 | 20-Mar-23 125.85 -6.25 (-4.73%) 21-Mar-23 128.70 2.85 (2.26%) 22-Mar-23 123.20 -5.5 (-4.27%) 23-Mar-23 124.20 1 (0.81%) 24-Mar-23 121.00 -3.2 (-2.58%) |
DELIVERY AVERAGES
|
127.05 | 114.95 | 119.30 | ||||||||||||
Triveni Engg
ACTIONS
|
323.70 -17.24% |
257.05 4.22% |
251.25 6.63% |
281.80 -4.93% |
280.95 -4.64% |
269.70 -0.67% |
290.05 -7.64% |
267.90 | AVERAGE VOLUME
|
277.81 | 276.88 | 272.35 | 264.89 | 3.19 | 3.31 | 20-Mar-23 271.50 -6.45 (-2.32%) 21-Mar-23 273.30 1.8 (0.66%) 22-Mar-23 276.60 3.3 (1.21%) 23-Mar-23 278.10 1.5 (0.54%) 24-Mar-23 267.90 -10.2 (-3.67%) |
DELIVERY AVERAGES
|
321.45 | 214.35 | 271.59 | ||||||||||||
Ugar Sugar Work
ACTIONS
|
64.90 39.78% |
49.20 84.39% |
64.60 40.43% |
86.85 4.46% |
98.80 -8.18% |
90.10 0.69% |
99.93 -9.22% |
90.72 | AVERAGE VOLUME
|
94.54 | 95.50 | 83.77 | 76.13 | 19.38 | 8.46 | 20-Mar-23 92.08 -1.38 (-1.48%) 21-Mar-23 92.03 -0.05 (-0.05%) 22-Mar-23 92.91 0.88 (0.96%) 23-Mar-23 95.02 2.11 (2.27%) 24-Mar-23 91.32 -3.7 (-3.89%) |
DELIVERY AVERAGES
|
109.58 | 73.06 | 93.00 | ||||||||||||
Uttam Sugar
ACTIONS
|
246.80 -6.26% |
264.30 -12.47% |
262.00 -11.70% |
263.00 -12.03% |
258.20 -10.40% |
237.15 -2.45% |
252.95 -8.54% |
231.35 | AVERAGE VOLUME
|
242.76 | 255.84 | 260.63 | 261.38 | 7.69 | 1.91 | 20-Mar-23 227.95 -0.25 (-0.11%) 21-Mar-23 234.55 6.6 (2.9%) 22-Mar-23 233.15 -1.4 (-0.6%) 23-Mar-23 237.50 4.35 (1.87%) 24-Mar-23 231.35 -6.15 (-2.59%) |
DELIVERY AVERAGES
|
277.60 | 185.10 | 235.45 | ||||||||||||
Vishwaraj Sugar
ACTIONS
|
23.30 -37.21% |
17.35 -15.68% |
18.10 -19.17% |
17.25 -15.19% |
16.05 -8.85% |
15.40 -5.00% |
16.69 -12.34% |
14.63 | AVERAGE VOLUME
|
15.66 | 16.07 | 16.86 | 16.97 | 4.59 | 0.97 | 20-Mar-23 15.02 -0.27 (-1.77%) 21-Mar-23 15.09 0.07 (0.47%) 22-Mar-23 15.08 -0.01 (-0.07%) 23-Mar-23 14.95 -0.13 (-0.86%) 24-Mar-23 14.63 -0.32 (-2.14%) |
DELIVERY AVERAGES
|
17.55 | 11.71 | 14.73 |