You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 50-Day Moving Average of 315.14 today.
237.10
35.28%
256.85
24.88%
297.80
7.71%
299.05
7.26%
307.70
4.24%
286.55
11.94%
303.50
5.68%
320.75
AVERAGE VOLUME
5-Day 12010.60
10-Day 9160.40
30-Day 6405.20
5360
309.25 316.01 307.07 297.77 6.4 0.86

02-Mar-21

310.60 7.1 (2.34%)

03-Mar-21

324.85 14.25 (4.59%)

04-Mar-21

331.55 6.7 (2.06%)

05-Mar-21

320.50 -11.05 (-3.33%)

08-Mar-21

320.70 0.2 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.84
384.80 256.60 321.65
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 50-Day Moving Average of 202.92 today.
155.40
35.94%
171.25
23.36%
189.15
11.68%
198.00
6.69%
193.80
9.00%
183.75
14.97%
195.20
8.22%
211.25
AVERAGE VOLUME
5-Day 28103.40
10-Day 19819.90
30-Day 10170.93
17781
194.57 203.08 194.14 190.00 5.19 0.71

02-Mar-21

199.75 4.55 (2.33%)

03-Mar-21

208.45 8.7 (4.36%)

04-Mar-21

212.25 3.8 (1.82%)

05-Mar-21

209.45 -2.8 (-1.32%)

08-Mar-21

212.15 2.7 (1.29%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 35.97%
8-Day 35.89%
35.26
254.55 169.75 212.75
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.51 today.
  • Only Buyers in Bajaj Hindustha on NSE
3.93
91.35%
5.62
33.81%
5.64
33.33%
5.73
31.24%
6.63
13.42%
6.15
22.28%
6.28
19.75%
7.52
AVERAGE VOLUME
5-Day 4994277.80
10-Day 3466225.90
30-Day 1610322.53
1191343
6.64 6.60 5.78 5.89 -2.41 0.26

02-Mar-21

6.53 0.25 (3.98%)

03-Mar-21

7.83 1.3 (19.91%)

04-Mar-21

7.80 -0.03 (-0.38%)

05-Mar-21

7.68 -0.12 (-1.54%)

08-Mar-21

7.92 0.24 (3.13%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 41.40%
8-Day 43.79%
47.96
9.50 6.34 7.68
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
123.25
77.61%
125.55
74.35%
148.70
47.21%
162.30
34.87%
160.40
36.47%
168.00
30.30%
180.85
21.04%
218.90
AVERAGE VOLUME
5-Day 347033.80
10-Day 232650.80
30-Day 120300.43
243338
173.05 174.31 161.72 152.68 9.85 1.94

02-Mar-21

189.10 8.25 (4.56%)

03-Mar-21

192.75 3.65 (1.93%)

04-Mar-21

209.25 16.5 (8.56%)

05-Mar-21

201.30 -7.95 (-3.8%)

08-Mar-21

213.20 11.9 (5.91%)

DELIVERY AVERAGES
3-Day 24.92%
5-Day 26.38%
8-Day 28.05%
17.35
255.80 170.60 219.71
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1460.11 today.
1020.05
75.32%
940.00
90.26%
1307.00
36.83%
1438.05
24.36%
1569.40
13.95%
1580.65
13.14%
1780.20
0.46%
1,788.40
AVERAGE VOLUME
5-Day 248.40
10-Day 273.80
30-Day 324.43
195
1619.76 1557.37 1405.72 1304.14 22.07 1.76

02-Mar-21

1806.90 26.7 (1.5%)

03-Mar-21

1843.55 36.65 (2.03%)

04-Mar-21

1830.00 -13.55 (-0.73%)

05-Mar-21

1813.40 -16.6 (-0.91%)

08-Mar-21

1795.15 -18.25 (-1.01%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 53.55%
8-Day 52.12%
37.04
2,154.15 1,436.15 1786.22
Dalmia Sugar
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
70.95
142.64%
92.00
87.12%
131.35
31.06%
135.05
27.47%
138.90
23.94%
146.00
17.91%
164.75
4.49%
172.15
AVERAGE VOLUME
5-Day 40154.20
10-Day 45759.90
30-Day 24728.50
22025
149.64 146.18 138.25 129.82 4.97 0.87

02-Mar-21

171.30 6.55 (3.98%)

03-Mar-21

173.70 2.4 (1.4%)

04-Mar-21

174.05 0.35 (0.2%)

05-Mar-21

168.20 -5.85 (-3.36%)

08-Mar-21

177.65 9.45 (5.62%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 40.64%
8-Day 44.18%
35.66
213.15 142.15 176.67
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind Dividend||Interim Dividend 50.00%||Announcement date: Feb 01, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
128.40
51.95%
121.75
60.25%
157.00
24.27%
177.10
10.16%
194.85
0.13%
178.75
9.15%
189.65
2.87%
195.10
AVERAGE VOLUME
5-Day 46993.60
10-Day 43753.80
30-Day 33619.70
37344
185.62 185.61 174.57 163.54 4.71 0.63

02-Mar-21

189.95 0.3 (0.16%)

03-Mar-21

192.00 2.05 (1.08%)

04-Mar-21

191.40 -0.6 (-0.31%)

05-Mar-21

190.60 -0.8 (-0.42%)

08-Mar-21

199.20 8.6 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.69
239.00 159.40 199.91
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
121.40
63.51%
125.35
58.36%
141.65
40.13%
158.65
25.12%
170.00
16.76%
166.70
19.08%
179.85
10.37%
198.50
AVERAGE VOLUME
5-Day 106687.80
10-Day 96715.30
30-Day 51454.93
69031
171.86 171.08 155.47 148.11 5.37 0.96

02-Mar-21

185.90 6.05 (3.36%)

03-Mar-21

192.65 6.75 (3.63%)

04-Mar-21

198.30 5.65 (2.93%)

05-Mar-21

191.05 -7.25 (-3.66%)

08-Mar-21

200.65 9.6 (5.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.05
240.75 160.55 200.07
Dhampure Specia
Add to

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
13.78
73.80%
10.20
134.80%
17.82
34.40%
18.50
29.46%
23.00
4.13%
20.10
19.15%
21.50
11.40%
23.95
AVERAGE VOLUME
5-Day 10306.20
10-Day 5958.30
30-Day 3599.30
2283
21.14 21.53 18.00 16.29 149.69 0.89

02-Mar-21

20.50 -1 (-4.65%)

03-Mar-21

20.00 -0.5 (-2.44%)

04-Mar-21

20.05 0.05 (0.25%)

05-Mar-21

22.05 2 (9.98%)

08-Mar-21

23.95 1.9 (8.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.30 21.60 23.76
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on NSE
  • Only Buyers in Dharani Sugars on NSE
6.10
36.89%
5.63
48.31%
4.37
91.08%
4.94
69.03%
5.47
52.65%
5.60
49.11%
5.69
46.75%
8.35
AVERAGE VOLUME
5-Day 26353.80
10-Day 14608.10
30-Day 8222.30
42264
6.02 5.95 5.43 5.67 1.93 -0.31

02-Mar-21

5.85 0.16 (2.81%)

03-Mar-21

6.34 0.49 (8.38%)

04-Mar-21

6.93 0.59 (9.31%)

05-Mar-21

7.62 0.69 (9.96%)

08-Mar-21

8.00 0.38 (4.99%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 62.31%
8-Day 62.24%
70.80
8.40 7.60 8.31
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 29.70 today.
21.05
67.93%
22.10
59.95%
28.95
22.11%
29.35
20.44%
27.10
30.44%
26.80
31.90%
31.50
12.22%
35.35
AVERAGE VOLUME
5-Day 642522.20
10-Day 440246.10
30-Day 186361.97
237913
29.31 30.07 29.40 28.00 7.6 1.38

02-Mar-21

32.00 0.5 (1.59%)

03-Mar-21

35.35 3.35 (10.47%)

04-Mar-21

36.90 1.55 (4.38%)

05-Mar-21

35.05 -1.85 (-5.01%)

08-Mar-21

36.45 1.4 (3.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.47
43.70 29.20 35.85
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
168.25
111.38%
211.20
68.39%
286.45
24.16%
336.85
5.58%
344.40
3.27%
313.00
13.63%
336.70
5.63%
355.65
AVERAGE VOLUME
5-Day 43105.20
10-Day 38342.60
30-Day 31031.07
45493
333.11 337.20 310.60 297.29 8.23 3.68

02-Mar-21

338.25 1.55 (0.46%)

03-Mar-21

342.75 4.5 (1.33%)

04-Mar-21

351.05 8.3 (2.42%)

05-Mar-21

343.25 -7.8 (-2.22%)

08-Mar-21

355.00 11.75 (3.42%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 44.32%
8-Day 45.11%
39.04
426.00 284.00 358.68
Sections