Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 May 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 30-Day Moving Average of 440.48 today.
317.05
19.08%
340.30
10.95%
563.50
-33.00%
482.20
-21.70%
443.05
-14.78%
416.15
-9.28%
387.15
-2.48%
377.55
AVERAGE VOLUME
5-Day 4144.40
10-Day 3681.80
30-Day 4772.90
2318
414.74 423.59 510.80 479.62 8.16 1.22

16-May-18

377.80 -9.35 (-2.42%)

17-May-18

398.15 20.35 (5.39%)

18-May-18

390.10 -8.05 (-2.02%)

21-May-18

380.30 -9.8 (-2.51%)

22-May-18

377.55 -2.75 (-0.72%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 46.62%
8-Day 51.68%
44.68
456.35 304.25 379.37
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 373.45 today.
441.00
-14.76%
670.05
-43.90%
1120.00
-66.44%
678.70
-44.61%
383.20
-1.91%
364.95
3.00%
314.35
19.58%
375.90
AVERAGE VOLUME
5-Day 22109.00
10-Day 14372.80
30-Day 13521.57
43365
373.35 411.85 758.82 782.66 4.27 0.91

16-May-18

301.10 -13.25 (-4.22%)

17-May-18

314.55 13.45 (4.47%)

18-May-18

328.60 14.05 (4.47%)

21-May-18

342.00 13.4 (4.08%)

22-May-18

375.90 33.9 (9.91%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 25.77%
8-Day 28.63%
25.79
410.40 273.60 363.97
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 6.65 on NSE
15.30
-51.50%
14.50
-48.83%
14.79
-49.83%
12.93
-42.61%
8.93
-16.91%
8.56
-13.32%
6.80
9.12%
7.42
AVERAGE VOLUME
5-Day 966201.00
10-Day 810125.20
30-Day 731656.57
1224365
8.46 8.98 12.72 13.20 -123.67 0.21

16-May-18

6.91 0.11 (1.62%)

17-May-18

7.16 0.25 (3.62%)

18-May-18

7.27 0.11 (1.54%)

21-May-18

7.07 -0.2 (-2.75%)

22-May-18

7.42 0.35 (4.95%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 45.11%
8-Day 46.73%
38.29
8.48 5.66 7.29
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 68.16 today.
159.65
-53.99%
164.25
-55.28%
159.20
-53.86%
114.60
-35.91%
68.80
6.76%
68.50
7.23%
61.95
18.56%
73.45
AVERAGE VOLUME
5-Day 758234.00
10-Day 654114.30
30-Day 754630.30
1231978
68.21 74.16 118.75 131.01 3.61 1.09

16-May-18

59.85 -2.1 (-3.39%)

17-May-18

61.50 1.65 (2.76%)

18-May-18

62.40 0.9 (1.46%)

21-May-18

66.00 3.6 (5.77%)

22-May-18

73.45 7.45 (11.29%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 25.94%
8-Day 23.80%
19.70
75.90 59.40 70.42
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,550.00 on BSE
1900.05
-15.00%
1897.45
-14.88%
2453.10
-34.16%
1775.00
-9.01%
1699.40
-4.96%
1719.90
-6.09%
1625.80
-0.66%
1,615.10
AVERAGE VOLUME
5-Day 23.60
10-Day 25.30
30-Day 106.00
40
1713.91 1689.66 2038.04 2011.62 17.99 1.9

11-May-18

1603.90 -21.1 (-1.3%)

15-May-18

1625.80 21.9 (1.37%)

18-May-18

1610.45 -15.35 (-0.94%)

21-May-18

1551.00 -59.45 (-3.69%)

22-May-18

1615.10 64.1 (4.13%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 73.07%
8-Day 78.64%
64.47
1,861.20 1,240.80 1548.19
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 63.26 today.
151.55
-56.98%
157.30
-58.55%
154.35
-57.76%
106.70
-38.89%
63.85
2.11%
64.20
1.56%
53.65
21.53%
65.20
AVERAGE VOLUME
5-Day 27303.00
10-Day 18843.00
30-Day 14695.17
45103
63.25 66.87 113.35 125.45 2.84 0.76

16-May-18

53.25 -0.4 (-0.75%)

17-May-18

56.35 3.1 (5.82%)

18-May-18

57.50 1.15 (2.04%)

21-May-18

60.35 2.85 (4.96%)

22-May-18

65.20 4.85 (8.04%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 42.26%
8-Day 46.81%
39.80
72.40 48.30 64.09
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind has hit 52wk low of Rs 165.00 on BSE
359.40
-46.81%
319.85
-40.24%
318.85
-40.05%
246.40
-22.42%
203.55
-6.09%
194.40
-1.67%
168.50
13.44%
191.15
AVERAGE VOLUME
5-Day 5686.40
10-Day 6857.90
30-Day 6087.97
7427
194.51 201.03 265.36 279.46 3.31 0.94

16-May-18

162.70 -5.8 (-3.44%)

17-May-18

179.25 16.55 (10.17%)

18-May-18

179.80 0.55 (0.31%)

21-May-18

181.15 1.35 (0.75%)

22-May-18

191.15 10 (5.52%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 64.88%
8-Day 71.90%
46.95
217.35 144.95 187.12
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 97.60 today.
216.65
-53.27%
247.85
-59.15%
283.25
-64.25%
194.20
-47.86%
97.50
3.85%
91.60
10.53%
78.85
28.41%
101.25
AVERAGE VOLUME
5-Day 162746.40
10-Day 105244.50
30-Day 118806.87
245334
97.58 117.45 200.88 216.34 4.28 0.82

16-May-18

75.50 -3.35 (-4.25%)

17-May-18

79.70 4.2 (5.56%)

18-May-18

85.50 5.8 (7.28%)

21-May-18

93.15 7.65 (8.95%)

22-May-18

101.25 8.1 (8.7%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 27.64%
8-Day 29.51%
28.35
111.75 74.55 98.93
Dhampure Specia
Add to

ACTIONS

  • Dhampure Specia has hit 52wk low of Rs 11.80 on BSE
17.20
-18.26%
18.00
-21.89%
13.94
0.86%
16.35
-14.01%
14.85
-5.32%
13.53
3.92%
13.20
6.52%
14.06
AVERAGE VOLUME
5-Day 4602.20
10-Day 5145.60
30-Day 3124.37
11065
14.00 14.10 15.00 15.38 -61.13 0.52

16-May-18

13.20 -0.1 (-0.75%)

17-May-18

13.00 -0.2 (-1.52%)

18-May-18

13.40 0.4 (3.08%)

21-May-18

12.80 -0.6 (-4.48%)

22-May-18

14.06 1.26 (9.84%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 94.16%
8-Day 89.84%
99.02
15.36 10.24 13.84
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 18.85 today.
28.50
-44.21%
21.95
-27.56%
31.65
-49.76%
22.25
-28.54%
19.50
-18.46%
17.70
-10.17%
16.15
-1.55%
15.90
AVERAGE VOLUME
5-Day 3500.80
10-Day 3447.50
30-Day 3941.20
6923
17.93 18.03 25.36 25.44 -2.42 0.3

16-May-18

15.70 -0.45 (-2.79%)

17-May-18

15.70 0 (0%)

18-May-18

16.30 0.6 (3.82%)

21-May-18

15.65 -0.65 (-3.99%)

22-May-18

15.90 0.25 (1.6%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.75%
8-Day 42.09%
63.26
16.40 14.90 15.79
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
43.92
-41.37%
61.25
-57.96%
61.55
-58.16%
38.40
-32.94%
24.70
4.25%
23.70
8.65%
19.20
34.11%
25.75
AVERAGE VOLUME
5-Day 320303.40
10-Day 224458.00
30-Day 213783.73
522782
23.69 25.07 44.02 49.35 4.78 1.25

16-May-18

18.45 -0.75 (-3.91%)

17-May-18

20.00 1.55 (8.4%)

18-May-18

20.75 0.75 (3.75%)

21-May-18

23.50 2.75 (13.25%)

22-May-18

25.75 2.25 (9.57%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 44.52%
8-Day 48.25%
43.58
28.20 18.80 25.07
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 246.35 on NSE
309.10
-21.29%
320.35
-24.05%
361.70
-32.73%
310.95
-21.76%
274.20
-11.27%
265.10
-8.22%
256.05
-4.98%
243.30
AVERAGE VOLUME
5-Day 39645.40
10-Day 55314.40
30-Day 29841.90
16088
265.51 272.93 325.71 328.02 42.61 2.73

16-May-18

252.20 -3.85 (-1.5%)

17-May-18

250.10 -2.1 (-0.83%)

18-May-18

242.70 -7.4 (-2.96%)

21-May-18

237.65 -5.05 (-2.08%)

22-May-18

243.30 5.65 (2.38%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 59.56%
8-Day 54.14%
71.66
285.15 190.15 241.90
Empee Sugars
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
5.60
-50.89%
5.05
-45.54%
4.05
-32.10%
4.01
-31.42%
2.82
-2.48%
2.92
-5.82%
2.70
1.85%
2.75
AVERAGE VOLUME
5-Day 1406.80
10-Day 964.80
30-Day 5430.20
2484
2.82 2.90 3.87 4.19 -0.43 -0.02

15-May-18

2.70 0.08 (3.05%)

16-May-18

2.57 -0.13 (-4.81%)

17-May-18

2.65 0.08 (3.11%)

18-May-18

2.65 0 (0%)

22-May-18

2.75 0.1 (3.77%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
2.78 2.52 2.74
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
10.11
-18.20%
8.99
-8.01%
9.49
-12.86%
10.75
-23.07%
14.23
-41.88%
8.99
-8.01%
8.27
-
8.27
AVERAGE VOLUME
5-Day 22994.20
10-Day 285387.40
30-Day 713604.37
5550
10.44 10.19 10.19 9.85 2.79 -0.52

16-May-18

8.27 0 (0%)

17-May-18

8.27 0 (0%)

18-May-18

8.27 0 (0%)

21-May-18

8.27 0 (0%)

22-May-18

8.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.43 8.27 8.27
India Sucrose
Add to

ACTIONS

  • India Sucrose has hit 52wk low of Rs 18.25 on BSE
40.00
-52.50%
33.75
-43.70%
56.75
-66.52%
34.00
-44.12%
22.35
-14.99%
19.75
-3.80%
18.00
5.56%
19.00
AVERAGE VOLUME
5-Day 14155.60
10-Day 13209.80
30-Day 9537.00
12686
21.15 22.42 40.36 39.86 3.68 0.38

16-May-18

17.10 -0.9 (-5%)

17-May-18

17.50 0.4 (2.34%)

18-May-18

17.65 0.15 (0.86%)

21-May-18

18.50 0.85 (4.82%)

22-May-18

19.00 0.5 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.40 17.60 18.95
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 20.80 on NSE
33.00
-31.82%
27.20
-17.28%
29.80
-24.50%
27.10
-16.97%
25.05
-10.18%
22.55
-0.22%
20.90
7.66%
22.50
AVERAGE VOLUME
5-Day 21082.80
10-Day 19860.30
30-Day 23515.60
17120
23.45 24.40 28.53 28.68 10.27 1.07

16-May-18

20.25 -0.65 (-3.11%)

17-May-18

20.50 0.25 (1.23%)

18-May-18

20.85 0.35 (1.71%)

21-May-18

21.65 0.8 (3.84%)

22-May-18

22.50 0.85 (3.93%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 52.68%
8-Day 58.64%
59.01
25.95 17.35 22.30
Kesar Ent
Add to

ACTIONS

  • Kesar Ent has hit 52wk low of Rs 30.20 on NSE
70.85
-41.43%
67.00
-38.06%
60.00
-30.83%
59.60
-30.37%
43.50
-4.60%
39.50
5.06%
32.45
27.89%
41.50
AVERAGE VOLUME
5-Day 3780.80
10-Day 2561.10
30-Day 1267.77
4268
40.71 43.21 56.44 60.20 19.58 -0.29

16-May-18

30.50 -1.95 (-6.01%)

17-May-18

36.45 5.95 (19.51%)

18-May-18

38.60 2.15 (5.9%)

21-May-18

38.05 -0.55 (-1.42%)

22-May-18

41.50 3.45 (9.07%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 53.80%
8-Day 54.57%
81.93
45.65 30.45 40.76
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 9.00 on NSE
23.15
-57.06%
20.55
-51.63%
20.55
-51.63%
14.60
-31.92%
11.35
-12.42%
10.78
-7.79%
9.52
4.41%
9.94
AVERAGE VOLUME
5-Day 38428.80
10-Day 25743.70
30-Day 64533.87
43840
10.87 10.77 16.46 18.03 5.62 1.5

16-May-18

9.15 -0.37 (-3.89%)

17-May-18

9.30 0.15 (1.64%)

18-May-18

9.24 -0.06 (-0.65%)

21-May-18

9.48 0.24 (2.6%)

22-May-18

9.94 0.46 (4.85%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 46.17%
8-Day 53.07%
49.35
11.37 7.59 9.88
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 30-Day Moving Average of 98.16 today.
345.80
-70.60%
185.30
-45.14%
219.80
-53.75%
156.75
-35.15%
96.65
5.17%
97.50
4.26%
84.15
20.80%
101.65
AVERAGE VOLUME
5-Day 3473.80
10-Day 2347.50
30-Day 1784.40
4809
98.28 109.72 159.53 175.77 4.11 0.24

16-May-18

88.90 4.75 (5.64%)

17-May-18

93.10 4.2 (4.72%)

18-May-18

94.60 1.5 (1.61%)

21-May-18

96.60 2 (2.11%)

22-May-18

101.65 5.05 (5.23%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 61.11%
8-Day 62.07%
64.63
115.90 77.30 98.86
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars has hit 52wk low of Rs 30.90 on NSE
86.65
-52.74%
85.05
-51.85%
93.80
-56.34%
60.90
-32.76%
46.65
-12.22%
40.10
2.12%
32.10
27.57%
40.95
AVERAGE VOLUME
5-Day 39634.40
10-Day 30841.90
30-Day 23789.50
57776
42.19 45.56 72.81 82.62 1.18 2.13

16-May-18

32.70 0.6 (1.87%)

17-May-18

34.50 1.8 (5.5%)

18-May-18

35.80 1.3 (3.77%)

21-May-18

37.15 1.35 (3.77%)

22-May-18

40.95 3.8 (10.23%)

DELIVERY AVERAGES
3-Day 30.13%
5-Day 34.34%
8-Day 39.92%
28.99
44.55 29.75 39.36
Monnet Project
Add to

ACTIONS

  • Only Buyers in Monnet Project on BSE
13.95
-19.71%
10.97
2.10%
12.50
-10.40%
12.45
-10.04%
12.20
-8.20%
12.20
-8.20%
12.20
-8.20%
11.20
AVERAGE VOLUME
5-Day 486.60
10-Day 825.90
30-Day 837.10
300
12.42 13.80 12.72 12.89 10.18 0.14

11-Apr-18

11.08 -0.47 (-4.07%)

17-Apr-18

11.63 0.55 (4.96%)

17-May-18

12.20 0.57 (4.9%)

21-May-18

11.59 -0.61 (-5%)

22-May-18

11.20 -0.39 (-3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.67
12.16 11.02 11.20
Piccadilly Agro
Add to

ACTIONS

  • Only Buyers in Piccadilly Agro on BSE
10.01
19.28%
9.35
27.70%
19.95
-40.15%
13.50
-11.56%
13.78
-13.35%
12.59
-5.16%
11.61
2.84%
11.94
AVERAGE VOLUME
5-Day 9288.60
10-Day 14256.60
30-Day 18392.03
15173
13.01 12.61 16.88 15.64 8.07 0.73

16-May-18

11.10 -0.51 (-4.39%)

17-May-18

11.95 0.85 (7.66%)

18-May-18

11.87 -0.08 (-0.67%)

21-May-18

11.38 -0.49 (-4.13%)

22-May-18

11.94 0.56 (4.92%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 77.84%
8-Day 80.79%
61.86
12.51 10.25 11.74
Piccadilly Sug
Add to
7.30
-19.73%
6.70
-12.54%
8.89
-34.08%
7.88
-25.63%
7.05
-16.88%
6.76
-13.31%
5.86
-
5.86
AVERAGE VOLUME
5-Day 1659.20
10-Day 2438.10
30-Day 2671.93
2511
6.71 6.56 7.79 7.80 -73.25 0.9

16-May-18

5.51 -0.35 (-5.97%)

17-May-18

5.99 0.48 (8.71%)

18-May-18

5.65 -0.34 (-5.68%)

21-May-18

6.11 0.46 (8.14%)

22-May-18

5.86 -0.25 (-4.09%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 96.49%
8-Day 76.21%
94.71
7.33 4.89 5.93
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) has hit 52wk low of Rs 140.05 on NSE
196.60
-28.79%
169.85
-17.57%
169.95
-17.62%
163.95
-14.61%
145.55
-3.81%
140.45
-0.32%
137.00
2.19%
140.00
AVERAGE VOLUME
5-Day 1044.00
10-Day 1181.20
30-Day 1343.00
62
144.13 150.19 166.08 170.37 22.99 0.88

16-May-18

135.00 -2 (-1.46%)

17-May-18

137.00 2 (1.48%)

18-May-18

136.45 -0.55 (-0.4%)

21-May-18

134.90 -1.55 (-1.14%)

22-May-18

140.00 5.1 (3.78%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 65.15%
8-Day 69.63%
63.40
161.85 107.95 136.72
Rajshree Sugars
Add to
60.60
-45.46%
50.95
-35.13%
65.65
-49.66%
38.20
-13.48%
33.00
0.15%
32.40
2.01%
27.85
18.67%
33.05
AVERAGE VOLUME
5-Day 9982.80
10-Day 6418.50
30-Day 5292.40
33048
31.33 31.56 47.34 49.44 -7.39 1.48

16-May-18

26.45 -1.4 (-5.03%)

17-May-18

28.05 1.6 (6.05%)

18-May-18

28.45 0.4 (1.43%)

21-May-18

27.65 -0.8 (-2.81%)

22-May-18

33.05 5.4 (19.53%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 36.80%
8-Day 31.55%
26.19
33.15 22.15 32.42
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 30-Day Moving Average of 5.01 today.
9.81
-54.03%
7.87
-42.69%
7.16
-37.01%
6.13
-26.43%
5.06
-10.87%
4.83
-6.63%
4.18
7.89%
4.51
AVERAGE VOLUME
5-Day 82142.60
10-Day 75675.50
30-Day 106603.30
126830
4.86 4.88 6.28 6.72 4.42 0.52

16-May-18

4.17 -0.01 (-0.24%)

17-May-18

4.37 0.2 (4.8%)

18-May-18

4.39 0.02 (0.46%)

21-May-18

4.36 -0.03 (-0.68%)

22-May-18

4.51 0.15 (3.44%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 37.99%
8-Day 45.05%
39.67
5.23 3.49 4.43
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
28.70
-72.13%
17.75
-54.93%
16.95
-52.80%
11.99
-33.28%
10.00
-20.00%
7.64
4.71%
7.28
9.89%
8.00
AVERAGE VOLUME
5-Day 4165.60
10-Day 2349.40
30-Day 2148.67
10590
8.98 9.43 13.11 14.19 -0.6 2.29

16-May-18

6.92 -0.36 (-4.95%)

17-May-18

7.10 0.18 (2.6%)

18-May-18

7.45 0.35 (4.93%)

21-May-18

7.82 0.37 (4.97%)

22-May-18

8.00 0.18 (2.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.21 7.43 8.08
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 13.30 on NSE
30.75
-49.43%
26.25
-40.76%
25.00
-37.80%
20.80
-25.24%
18.00
-13.61%
15.65
-0.64%
14.30
8.74%
15.55
AVERAGE VOLUME
5-Day 15814.60
10-Day 13875.90
30-Day 13701.47
20949
16.30 16.68 21.65 23.00 -1.29 1.9

16-May-18

13.70 -0.6 (-4.2%)

17-May-18

14.25 0.55 (4.01%)

18-May-18

14.50 0.25 (1.75%)

21-May-18

14.70 0.2 (1.38%)

22-May-18

15.55 0.85 (5.78%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 43.08%
8-Day 46.97%
42.03
17.60 11.80 15.36
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
13.99
13.65%
17.30
-8.09%
16.55
-3.93%
15.90
-
15.60
1.92%
15.55
2.25%
15.40
3.25%
15.90
AVERAGE VOLUME
5-Day 14342300.80
10-Day 9949885.90
30-Day 4377709.10
533887
15.60 15.53 15.85 15.90 -1.05 21.49

16-May-18

15.50 0.1 (0.65%)

17-May-18

15.75 0.25 (1.61%)

18-May-18

15.75 0 (0%)

21-May-18

15.75 0 (0%)

22-May-18

15.90 0.15 (0.95%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 96.06%
8-Day 94.94%
86.59
18.90 12.60 15.89
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 30-Day Moving Average of 14.67 today.
31.65
-58.10%
29.75
-55.43%
25.90
-48.80%
16.50
-19.64%
13.36
-0.75%
12.75
4.00%
12.25
8.24%
13.26
AVERAGE VOLUME
5-Day 5741.60
10-Day 3161.80
30-Day 3603.00
11236
13.33 13.77 20.83 23.38 -0.35 0.17

16-May-18

11.41 -0.84 (-6.86%)

17-May-18

11.95 0.54 (4.73%)

18-May-18

12.25 0.3 (2.51%)

21-May-18

13.47 1.22 (9.96%)

22-May-18

13.26 -0.21 (-1.56%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 58.13%
8-Day 56.83%
61.48
16.16 10.78 12.77
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal has hit 52wk low of Rs 33.00 on BSE
132.85
-70.94%
104.95
-63.22%
118.95
-67.55%
57.15
-32.46%
41.95
-7.99%
36.85
4.75%
32.90
17.33%
38.60
AVERAGE VOLUME
5-Day 2938.00
10-Day 3264.80
30-Day 1663.37
7205
38.03 39.49 74.71 87.09 5.48 -0.61

16-May-18

33.65 0.75 (2.28%)

17-May-18

33.20 -0.45 (-1.34%)

18-May-18

33.10 -0.1 (-0.3%)

21-May-18

34.45 1.35 (4.08%)

22-May-18

38.60 4.15 (12.05%)

DELIVERY AVERAGES
3-Day 90.64%
5-Day 79.31%
8-Day 79.57%
89.00
41.30 27.60 37.58
Thiru Arooran
Add to
60.10
-47.59%
53.20
-40.79%
65.45
-51.87%
43.00
-26.74%
33.90
-7.08%
30.55
3.11%
29.75
5.88%
31.50
AVERAGE VOLUME
5-Day 1347.20
10-Day 965.40
30-Day 1231.83
2338
32.18 32.58 49.49 51.64 -2.43 0.7

16-May-18

29.35 -0.4 (-1.34%)

17-May-18

29.60 0.25 (0.85%)

18-May-18

29.15 -0.45 (-1.52%)

21-May-18

31.35 2.2 (7.55%)

22-May-18

31.50 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 64.29%
8-Day 70.35%
69.13
37.60 25.10 30.37
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 39.49 today.
85.45
-48.33%
89.25
-50.53%
87.15
-49.34%
64.60
-31.66%
39.15
12.77%
39.60
11.49%
37.10
19.00%
44.15
AVERAGE VOLUME
5-Day 120117.60
10-Day 83806.00
30-Day 93163.60
202067
39.44 41.77 66.18 72.56 4.12 1.46

16-May-18

35.75 -1.35 (-3.64%)

17-May-18

37.75 2 (5.59%)

18-May-18

38.85 1.1 (2.91%)

21-May-18

40.25 1.4 (3.6%)

22-May-18

44.15 3.9 (9.69%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 45.30%
8-Day 48.61%
46.55
48.30 32.20 42.92
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.84 today.
30.65
-45.68%
23.20
-28.23%
24.00
-30.63%
19.85
-16.12%
15.80
5.38%
15.65
6.39%
13.05
27.59%
16.65
AVERAGE VOLUME
5-Day 50010.20
10-Day 33038.80
30-Day 25649.13
42976
15.83 16.31 21.77 22.29 -4.16 1.64

16-May-18

12.95 -0.1 (-0.77%)

17-May-18

14.45 1.5 (11.58%)

18-May-18

15.75 1.3 (9%)

21-May-18

16.10 0.35 (2.22%)

22-May-18

16.65 0.55 (3.42%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 46.96%
8-Day 51.26%
34.28
19.30 12.90 16.51
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar has hit 52wk low of Rs 78.00 on NSE
128.15
-30.75%
172.70
-48.61%
171.85
-48.36%
112.65
-21.22%
93.05
-4.62%
87.15
1.84%
68.50
29.56%
88.75
AVERAGE VOLUME
5-Day 29410.60
10-Day 16862.70
30-Day 10292.70
43421
87.80 94.28 131.48 145.19 3.13 6.25

16-May-18

65.00 -3.5 (-5.11%)

17-May-18

72.20 7.2 (11.08%)

18-May-18

79.65 7.45 (10.32%)

21-May-18

86.25 6.6 (8.29%)

22-May-18

88.75 2.5 (2.9%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 22.53%
8-Day 26.98%
17.07
103.50 69.00 87.87
Sections
Follow us on
Available On