Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
145.35
-12.62%
198.95
-36.16%
215.35
-41.03%
188.65
-32.68%
162.95
-22.06%
130.00
-2.31%
138.40
-8.24%
127.00
AVERAGE VOLUME
5-Day 225281.80
10-Day 215637.10
30-Day 173995.43
302244
147.26 156.39 182.40 188.79 7.57 2.38

10-Jul-18

144.15 5.75 (4.15%)

11-Jul-18

138.50 -5.65 (-3.92%)

12-Jul-18

145.00 6.5 (4.69%)

13-Jul-18

139.60 -5.4 (-3.72%)

16-Jul-18

127.00 -12.6 (-9.03%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 38.33%
8-Day 39.10%
38.18
167.50 111.70 127.70
JSW Steel
Add to
217.40
41.42%
260.60
17.98%
281.40
9.26%
308.95
-0.49%
327.55
-6.14%
313.25
-1.85%
312.95
-1.76%
307.45
AVERAGE VOLUME
5-Day 157014.40
10-Day 133982.00
30-Day 139660.13
179073
325.70 325.49 303.69 292.32 16.07 2.67

10-Jul-18

316.75 3.8 (1.21%)

11-Jul-18

312.65 -4.1 (-1.29%)

12-Jul-18

316.80 4.15 (1.33%)

13-Jul-18

316.75 -0.05 (-0.02%)

16-Jul-18

307.45 -9.3 (-2.94%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 29.53%
8-Day 31.07%
14.88
348.40 285.10 310.33
Manaksia Steels
Add to
23.25
14.41%
31.55
-15.69%
44.05
-39.61%
30.60
-13.07%
31.75
-16.22%
29.50
-9.83%
30.30
-12.21%
26.60
AVERAGE VOLUME
5-Day 3526.20
10-Day 4387.00
30-Day 8044.03
11233
28.95 28.40 33.56 34.85 10.56 1.08

10-Jul-18

28.70 -1.6 (-5.28%)

11-Jul-18

28.50 -0.2 (-0.7%)

12-Jul-18

28.15 -0.35 (-1.23%)

13-Jul-18

29.50 1.35 (4.8%)

16-Jul-18

26.60 -2.9 (-9.83%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 54.23%
8-Day 66.06%
53.17
32.45 26.55 26.93
Narayani Steels
Add to

ACTIONS

  • Narayani Steels POM on Mar 22, 2018||Announcement date: Feb 09, 2018
30.50
70.82%
40.00
30.25%
37.50
38.93%
54.00
-3.52%
51.00
2.16%
53.00
-1.70%
51.25
1.66%
52.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
52.54 46.72 37.76 0.00 0 1.39

09-Jul-18

51.25 -0.55 (-1.06%)

10-Jul-18

51.35 0.1 (0.2%)

11-Jul-18

50.90 -0.45 (-0.88%)

13-Jul-18

51.10 0.2 (0.39%)

16-Jul-18

52.10 1 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.30 40.90 52.10
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
4.31
27.61%
4.50
22.22%
4.18
31.58%
4.90
12.24%
5.99
-8.18%
5.70
-3.51%
5.32
3.38%
5.50
AVERAGE VOLUME
5-Day 254.20
10-Day 375.70
30-Day 4629.37
1001
5.72 5.75 4.72 4.60 91.67 2.72

10-Jul-18

5.06 -0.26 (-4.89%)

11-Jul-18

5.28 0.22 (4.35%)

12-Jul-18

5.52 0.24 (4.55%)

13-Jul-18

5.78 0.26 (4.71%)

16-Jul-18

5.50 -0.28 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.06 5.50 5.50
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
61.70
15.15%
58.25
21.97%
94.10
-24.50%
77.65
-8.50%
86.90
-18.24%
80.20
-11.41%
81.65
-12.98%
71.05
AVERAGE VOLUME
5-Day 1019159.60
10-Day 923147.40
30-Day 1177346.13
610943
81.47 78.43 81.49 78.89 -60.73 0.83

10-Jul-18

81.25 -0.4 (-0.49%)

11-Jul-18

77.40 -3.85 (-4.74%)

12-Jul-18

74.95 -2.45 (-3.17%)

13-Jul-18

74.70 -0.25 (-0.33%)

16-Jul-18

71.05 -3.65 (-4.89%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 20.97%
8-Day 19.31%
13.02
82.15 67.25 72.57
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 21.37 today.
78.65
-71.52%
85.50
-73.80%
36.20
-38.12%
29.25
-23.42%
20.20
10.89%
22.25
0.67%
20.40
9.80%
22.40
AVERAGE VOLUME
5-Day 134766.00
10-Day 90671.40
30-Day 47033.40
23929
21.30 23.34 29.30 46.41 -1 -2.59

10-Jul-18

20.75 0.35 (1.72%)

11-Jul-18

21.25 0.5 (2.41%)

12-Jul-18

21.95 0.7 (3.29%)

13-Jul-18

22.50 0.55 (2.51%)

16-Jul-18

22.40 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 67.13%
8-Day 71.42%
73.96
23.60 21.40 22.34
Tata Steel
Add to
532.42
-2.46%
681.56
-23.81%
730.05
-28.87%
592.40
-12.34%
558.70
-7.05%
560.95
-7.42%
556.85
-6.74%
519.30
AVERAGE VOLUME
5-Day 656313.20
10-Day 633367.60
30-Day 631328.83
1131212
563.52 572.06 625.75 634.95 15 1.02

10-Jul-18

568.60 11.75 (2.11%)

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

16-Jul-18

519.30 -38.85 (-6.96%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 67.56%
8-Day 66.12%
68.32
613.95 502.35 534.13
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day Moving Average of 9.52 today.
22.80
-60.53%
21.50
-58.14%
22.80
-60.53%
14.55
-38.14%
9.90
-9.09%
8.50
5.88%
9.05
-0.55%
9.00
AVERAGE VOLUME
5-Day 3216.60
10-Day 3761.90
30-Day 4823.60
1210
9.41 10.10 15.01 16.12 -0.72 -0.13

10-Jul-18

9.82 0.77 (8.51%)

11-Jul-18

9.37 -0.45 (-4.58%)

12-Jul-18

9.50 0.13 (1.39%)

13-Jul-18

9.17 -0.33 (-3.47%)

16-Jul-18

9.00 -0.17 (-1.85%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 58.38%
8-Day 58.93%
62.05
11.00 7.34 8.93
Sections
Follow us on
Available On