Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 81.40 today.
  • Jindal (Hisar) closes above 30-Day Moving Average of 81.64 today.
163.85
-51.45%
150.45
-47.13%
90.20
-11.81%
92.10
-13.63%
78.65
1.14%
86.95
-8.51%
83.45
-4.67%
79.55
AVERAGE VOLUME
5-Day 13132.40
10-Day 9639.70
30-Day 69250.93
5464
81.26 85.11 87.23 94.97 7.17 1.24

10-Jun-19

82.10 -1.35 (-1.62%)

11-Jun-19

81.95 -0.15 (-0.18%)

12-Jun-19

81.35 -0.6 (-0.73%)

13-Jun-19

80.20 -1.15 (-1.41%)

14-Jun-19

79.55 -0.65 (-0.81%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 47.06%
8-Day 48.40%
46.03
96.20 64.20 79.91
JSW Steel
Add to
339.10
-19.94%
407.00
-33.29%
293.45
-7.48%
287.00
-5.40%
280.35
-3.16%
276.60
-1.84%
262.45
3.45%
271.50
AVERAGE VOLUME
5-Day 333614.40
10-Day 361499.10
30-Day 350587.30
247011
279.55 284.73 291.81 312.91 7.95 1.87

10-Jun-19

267.00 4.55 (1.73%)

11-Jun-19

273.30 6.3 (2.36%)

12-Jun-19

271.25 -2.05 (-0.75%)

13-Jun-19

274.20 2.95 (1.09%)

14-Jun-19

271.50 -2.7 (-0.98%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 18.71%
8-Day 19.63%
21.34
301.60 246.80 273.51
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes above 30-Day Moving Average of 17.91 today.
30.00
-40.17%
24.10
-25.52%
26.25
-31.62%
23.50
-23.62%
16.90
6.21%
19.00
-5.53%
18.50
-2.97%
17.95
AVERAGE VOLUME
5-Day 900.00
10-Day 1850.50
30-Day 2226.43
2120
17.86 18.89 20.43 20.84 11.43 0.63

10-Jun-19

17.35 -1.15 (-6.22%)

11-Jun-19

17.50 0.15 (0.86%)

12-Jun-19

18.00 0.5 (2.86%)

13-Jun-19

18.50 0.5 (2.78%)

14-Jun-19

17.95 -0.55 (-2.97%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 58.14%
8-Day 68.25%
72.95
22.20 14.80 17.89
Narayani Steels
Add to

ACTIONS

  • Only Buyers in Narayani Steels on BSE
51.00
-16.27%
-
-
-
-
30.15
41.63%
28.70
48.78%
32.35
31.99%
40.65
5.04%
42.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
1677
32.34 30.59 39.55 38.26 0 1.08

10-Jun-19

40.00 -0.65 (-1.6%)

11-Jun-19

36.55 -3.45 (-8.63%)

12-Jun-19

43.85 7.3 (19.97%)

13-Jun-19

41.00 -2.85 (-6.5%)

14-Jun-19

42.70 1.7 (4.15%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 41.01%
8-Day 59.44%
61.24
45.10 36.90 42.06
Pact Industries
Add to

ACTIONS

  • Only Buyers in Pact Industries on BSE
6.02
-71.76%
3.94
-56.85%
3.04
-44.08%
1.82
-6.59%
1.27
33.86%
1.39
22.30%
1.57
8.28%
1.70
AVERAGE VOLUME
5-Day 16.40
10-Day 33.20
30-Day 1611.23
32
1.52 1.82 3.20 3.85 0 1.04

04-Jun-19

1.44 0.05 (3.6%)

06-Jun-19

1.50 0.06 (4.17%)

11-Jun-19

1.57 0.07 (4.67%)

12-Jun-19

1.63 0.06 (3.82%)

14-Jun-19

1.70 0.07 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 1.70
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.80 today.
  • SAIL closes above 30-Day Moving Average of 50.96 today.
86.35
-41.63%
77.65
-35.09%
51.25
-1.66%
52.70
-4.36%
47.65
5.77%
50.60
-0.40%
48.25
4.46%
50.40
AVERAGE VOLUME
5-Day 1366895.00
10-Day 2095795.50
30-Day 2094719.23
1288833
50.77 53.33 52.97 57.64 9.56 0.55

10-Jun-19

48.25 0 (0%)

11-Jun-19

49.55 1.3 (2.69%)

12-Jun-19

50.30 0.75 (1.51%)

13-Jun-19

51.45 1.15 (2.29%)

14-Jun-19

50.40 -1.05 (-2.04%)

DELIVERY AVERAGES
3-Day 12.42%
5-Day 13.27%
8-Day 13.88%
8.32
56.55 46.35 51.07
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 30-Day Moving Average of 17.15 today.
23.40
-44.36%
27.85
-53.25%
15.65
-16.81%
19.10
-31.83%
13.60
-4.26%
12.80
1.72%
12.06
7.96%
13.02
AVERAGE VOLUME
5-Day 9767.40
10-Day 36217.70
30-Day 20535.57
11330
13.54 15.19 15.41 17.53 -2.7 1.08

10-Jun-19

12.70 0.64 (5.31%)

11-Jun-19

11.86 -0.84 (-6.61%)

12-Jun-19

12.16 0.3 (2.53%)

13-Jun-19

12.50 0.34 (2.8%)

14-Jun-19

13.02 0.52 (4.16%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 94.83%
8-Day 82.69%
99.77
15.00 10.00 13.13
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 497.08 today.
569.40
-11.93%
615.35
-18.51%
513.40
-2.33%
517.80
-3.16%
469.75
6.75%
489.10
2.53%
482.15
4.00%
501.45
AVERAGE VOLUME
5-Day 384140.60
10-Day 409243.20
30-Day 574661.97
344438
493.51 512.01 509.91 528.38 5.73 0.83

10-Jun-19

486.70 4.55 (0.94%)

11-Jun-19

492.80 6.1 (1.25%)

12-Jun-19

505.60 12.8 (2.6%)

13-Jun-19

502.85 -2.75 (-0.54%)

14-Jun-19

501.45 -1.4 (-0.28%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 35.86%
8-Day 35.43%
31.32
553.10 452.60 504.30
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 6.99 today.
10.01
-37.76%
12.39
-49.72%
8.70
-28.39%
6.82
-8.65%
6.85
-9.05%
7.02
-11.25%
6.35
-1.89%
6.23
AVERAGE VOLUME
5-Day 974.60
10-Day 2949.90
30-Day 2262.03
922
6.82 7.02 7.88 8.71 -0.45 -0.08

10-Jun-19

6.74 0.39 (6.14%)

11-Jun-19

6.29 -0.45 (-6.68%)

12-Jun-19

6.17 -0.12 (-1.91%)

13-Jun-19

6.79 0.62 (10.05%)

14-Jun-19

6.23 -0.56 (-8.25%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 64.30%
8-Day 61.87%
58.37
8.14 5.44 6.31
Sections
Follow us on
Available On
PCI DSS Compliant