English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
20 Microns
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • 20 Microns closes above 200-Day Moving Average of 89.64 today.
 91.95
-14.52%		 85.70
-8.28%		 91.95
-14.52%		 88.35
-11.04%		 88.30
-10.99%		 89.40
-12.08%		 90.10
-12.76%		 78.60
AVERAGE VOLUME
5-Day 20482.00
10-Day 14355.70
30-Day 13897.00
66573 		89.75 91.65 92.89 89.91 7.55 1.19

20-Jan-23

90.10 0.25 (0.28%)

23-Jan-23

88.85 -1.25 (-1.39%)

24-Jan-23

88.80 -0.05 (-0.06%)

25-Jan-23

85.65 -3.15 (-3.55%)

27-Jan-23

78.60 -7.05 (-8.23%)
DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.91%
8-Day 48.71%
48.00		 94.30 62.90 79.46
Ashapura Mine
Add to
Watchlist | Portfolio
ACTIONS
  • Ashapura Mine closes above 150-Day,200-Day Moving Average today.
 113.20
-9.98%		 136.90
-25.57%		 109.00
-6.51%		 89.65
13.66%		 90.20
12.97%		 91.05
11.92%		 104.85
-2.81%		 101.90
AVERAGE VOLUME
5-Day 177452.80
10-Day 101091.50
30-Day 53279.13
65542		 92.80 90.53 96.58 102.65 -19.86 25.48

20-Jan-23

104.85 11.25 (12.02%)

23-Jan-23

111.70 6.85 (6.53%)

24-Jan-23

107.05 -4.65 (-4.16%)

25-Jan-23

103.50 -3.55 (-3.32%)

27-Jan-23

103.60 0.1 (0.1%)
DELIVERY AVERAGES
3-Day 29.25%
5-Day 30.34%
8-Day 31.29%
40.69		 124.30 82.90 105.29
Kutch Minerals
Add to
Watchlist | Portfolio
ACTIONS
  • Kutch Minerals closes above 30-Day,50-Day Moving Average today.
 29.60
-15.54%		 24.80
0.81%		 25.70
-2.72%		 26.30
-4.94%		 27.90
-10.39%		 27.95
-10.55%		 24.25
3.09%		 25.00
AVERAGE VOLUME
5-Day 2876.40
10-Day 2282.10
30-Day 4493.17
4219		 26.76 26.23 25.75 25.02 51.02 8.9

20-Jan-23

24.25 -0.75 (-3%)

23-Jan-23

25.10 0.85 (3.51%)

24-Jan-23

25.10 0 (0%)

25-Jan-23

24.50 -0.6 (-2.39%)

27-Jan-23

25.00 0.5 (2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.70 23.30 23.54
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes below 50-Day Moving Average of 164.41 today.
  • MOIL closes below 30-Day Moving Average of 166.52 today.
 169.80
-3.47%		 176.10
-6.93%		 155.75
5.23%		 156.30
4.86%		 159.60
2.69%		 169.10
-3.08%		 169.45
-3.28%		 163.90
AVERAGE VOLUME
5-Day 14003.60
10-Day 15512.80
30-Day 27379.20
14530		 166.33 164.41 158.65 160.22 8.66 1.56

20-Jan-23

169.45 0 (0%)

23-Jan-23

171.25 1.8 (1.06%)

24-Jan-23

168.70 -2.55 (-1.49%)

25-Jan-23

166.15 -2.55 (-1.51%)

27-Jan-23

164.00 -2.15 (-1.29%)
DELIVERY AVERAGES
3-Day 55.41%
5-Day 52.10%
8-Day 48.97%
57.20		 196.80 131.20 164.27
Raw Edge Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Raw Edge Indust on BSE
 35.05
44.79%		 44.00
15.34%		 46.00
10.33%		 41.60
22.00%		 41.85
21.27%		 57.35
-11.51%		 54.30
-6.54%		 50.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
511 		48.79 46.02 47.73 46.85 34.29 2.28

20-Jan-23

54.30 0.2 (0.37%)

23-Jan-23

56.45 2.15 (3.96%)

24-Jan-23

54.55 -1.9 (-3.37%)

25-Jan-23

53.40 -1.15 (-2.11%)

27-Jan-23

50.75 -2.65 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15		 56.05 50.75 50.92

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.