You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
7NR Retail
Add to
ACTIONS
  • Only Buyers in 7NR Retail on BSE
0.90
82.22%
1.47
11.56%
2.01
-18.41%
-
-
1.74
-5.75%
1.51
8.61%
1.57
4.46%
1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
304539
1.64 1.73 1.94 1.80 23.43 1.71

03-Aug-22

1.57 0.03 (1.95%)

04-Aug-22

1.60 0.03 (1.91%)

05-Aug-22

1.74 0.14 (8.75%)

08-Aug-22

1.63 -0.11 (-6.32%)

10-Aug-22

1.64 0.01 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.80 1.48 1.61
Aditya Vision
Add to
ACTIONS
  • Only Sellers in Aditya Vision on BSE
  • Only Buyers in Aditya Vision on BSE
988.40
13.85%
830.75
35.45%
849.25
32.50%
730.85
53.96%
773.20
45.53%
812.15
38.55%
1023.90
9.90%
1,125.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
90358
854.38 807.71 779.54 773.90 25.3 15.48

03-Aug-22

1023.90 4.85 (0.48%)

04-Aug-22

1069.50 45.6 (4.45%)

05-Aug-22

1122.95 53.45 (5%)

08-Aug-22

1179.05 56.1 (5%)

10-Aug-22

1125.25 -53.8 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41
1,181.50 1,069.00 1131.80
Archies
Add to
ACTIONS
  • Only Buyers in Archies on NSE
20.00
-11.50%
17.65
0.28%
21.75
-18.62%
18.00
-1.67%
15.35
15.31%
17.40
1.72%
17.80
-0.56%
17.70
AVERAGE VOLUME
5-Day 3311.40
10-Day 11338.00
30-Day 7048.40
6671
16.40 16.30 18.23 18.04 -22.69 0.57

03-Aug-22

17.80 0.15 (0.85%)

04-Aug-22

17.65 -0.15 (-0.84%)

05-Aug-22

17.70 0.05 (0.28%)

08-Aug-22

17.80 0.1 (0.56%)

10-Aug-22

17.60 -0.2 (-1.12%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 71.50%
8-Day 65.00%
75.66
19.35 15.85 17.48
Bhatia Communic
Add to
ACTIONS
  • Only Buyers in Bhatia Communic on BSE
  • Only Buyers in Bhatia Communic on BSE
8.60
258.72%
20.50
50.49%
32.50
-5.08%
25.45
21.22%
48.25
-36.06%
32.10
-3.89%
31.00
-0.48%
30.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
43697
37.75 36.51 29.14 26.78 73.45 8.36

03-Aug-22

31.00 -0.6 (-1.9%)

04-Aug-22

29.45 -1.55 (-5%)

05-Aug-22

28.00 -1.45 (-4.92%)

08-Aug-22

29.40 1.4 (5%)

10-Aug-22

30.85 1.45 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.85 27.95 30.83
Infibeam Avenue
Add to
ACTIONS
  • Infibeam Avenue closes above 50-Day Moving Average of 14.13 today.
21.65
-31.32%
22.43
-33.70%
22.15
-32.87%
15.10
-1.52%
14.12
5.31%
14.17
4.94%
14.91
-0.27%
14.87
AVERAGE VOLUME
5-Day 656743.60
10-Day 472117.40
30-Day 349794.17
179080
14.04 14.12 17.58 18.46 47.97 1.5

03-Aug-22

14.91 -0.56 (-3.62%)

04-Aug-22

15.96 1.05 (7.04%)

05-Aug-22

15.73 -0.23 (-1.44%)

08-Aug-22

15.19 -0.54 (-3.43%)

10-Aug-22

14.87 -0.32 (-2.11%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 31.92%
8-Day 34.90%
39.42
17.84 11.90 14.96
Nyssa Corp
Add to
ACTIONS
  • Only Sellers in Nyssa Corp on BSE
5.78
-1.90%
6.54
-13.30%
8.13
-30.26%
6.31
-10.14%
5.50
3.09%
5.39
5.19%
5.01
13.17%
5.67
AVERAGE VOLUME
5-Day 48815.40
10-Day 38374.40
30-Day 24612.40
39787
5.38 5.56 7.17 7.19 9.15 0.63

03-Aug-22

5.01 0.03 (0.6%)

04-Aug-22

4.96 -0.05 (-1%)

05-Aug-22

4.94 -0.02 (-0.4%)

08-Aug-22

5.69 0.75 (15.18%)

10-Aug-22

5.64 -0.05 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.76 4.52 5.77
Praxis Home Ret
Add to
ACTIONS
  • Only Buyers in Praxis Home Ret on NSE
23.99
40.89%
39.65
-14.75%
63.30
-46.60%
40.05
-15.61%
37.10
-8.89%
31.70
6.62%
34.15
-1.02%
33.80
AVERAGE VOLUME
5-Day 12175.20
10-Day 10090.90
30-Day 5058.10
3128
34.85 36.40 47.23 45.57 17.24 338

03-Aug-22

34.15 1.6 (4.92%)

04-Aug-22

32.50 -1.65 (-4.83%)

05-Aug-22

32.15 -0.35 (-1.08%)

08-Aug-22

33.50 1.35 (4.2%)

10-Aug-22

33.80 0.3 (0.9%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 80.71%
8-Day 78.52%
69.88
37.15 30.45 33.43
Sections