| 7NR Retail
|
1.21
-47.93% |
0.97
-35.05% |
1.57
-59.87% |
0.93
-32.26% |
0.76
-17.11% |
0.70
-10.00% |
0.65
-3.08% |
0.63 |
1125353
|
0.71 |
0.78 |
1.05 |
1.06 |
21 |
0.59 |
14-Mar-23
0.64 -0.01 (-1.54%)
15-Mar-23
0.67 0.03 (4.69%)
17-Mar-23
0.65 -0.02 (-2.99%)
20-Mar-23
0.63 -0.02 (-3.08%)
|
100 |
0.66 |
0.60 |
0.63 |
| Aditya Vision
|
715.00
108.39% |
752.05
98.13% |
1386.75
7.45% |
1537.60
-3.10% |
1434.95
3.84% |
1538.80
-3.17% |
1540.50
-3.28% |
1,490.00 |
1920
|
1469.00 |
1469.16 |
1451.17 |
1292.31 |
27.12 |
22.78 |
14-Mar-23
1505.55 -2.25 (-0.15%)
15-Mar-23
1502.75 -2.8 (-0.19%)
16-Mar-23
1502.70 -0.05 (-0%)
17-Mar-23
1497.60 -5.1 (-0.34%)
20-Mar-23
1479.30 -18.3 (-1.22%)
|
78.41 |
1,775.15 |
1,183.45 |
1486.37 |
| Archies
|
19.90
-5.33% |
14.50
29.93% |
19.35
-2.64% |
27.45
-31.37% |
20.15
-6.50% |
19.58
-3.78% |
19.05
-1.10% |
18.84 |
3750 |
19.90 |
21.21 |
21.43 |
20.14 |
-144.92 |
0.69 |
14-Mar-23
18.65 -0.4 (-2.1%)
15-Mar-23
18.69 0.04 (0.21%)
16-Mar-23
18.77 0.08 (0.43%)
17-Mar-23
18.82 0.05 (0.27%)
20-Mar-23
18.84 0.02 (0.11%)
|
68.45 |
20.72 |
16.96 |
18.56 |
| Bhatia Communic
|
25.20
-26.15% |
36.70
-49.29% |
38.10
-51.15% |
31.45
-40.83% |
17.90
3.97% |
22.63
-17.76% |
21.29
-12.59% |
18.61 |
73166
|
19.65 |
21.93 |
32.17 |
33.27 |
31.54 |
5.04 |
14-Mar-23
20.20 -0.5 (-2.42%)
15-Mar-23
19.50 -0.7 (-3.47%)
16-Mar-23
18.87 -0.63 (-3.23%)
17-Mar-23
18.63 -0.24 (-1.27%)
20-Mar-23
18.53 -0.1 (-0.54%)
|
100 |
19.45 |
17.61 |
18.56 |
| iStreet Network
|
2.11
-13.74% |
3.90
-53.33% |
2.38
-23.53% |
2.41
-24.48% |
2.25
-19.11% |
1.96
-7.14% |
1.93
-5.70% |
1.82 |
1302 |
|
|
|
|
-20.22 |
-1.86 |
14-Mar-23
1.81 -0.09 (-4.74%)
15-Mar-23
1.74 -0.07 (-3.87%)
16-Mar-23
1.66 -0.08 (-4.6%)
17-Mar-23
1.74 0.08 (4.82%)
20-Mar-23
1.82 0.08 (4.6%)
|
100 |
1.91 |
1.73 |
1.82 |
| Nyssa Corp
|
8.13
-50.55% |
5.65
-28.85% |
7.13
-43.62% |
6.81
-40.97% |
4.80
-16.25% |
4.38
-8.22% |
4.16
-3.37% |
4.02 |
13810 |
|
|
|
|
6.81 |
0.45 |
14-Mar-23
4.03 -0.07 (-1.71%)
15-Mar-23
4.17 0.14 (3.47%)
16-Mar-23
4.09 -0.08 (-1.92%)
17-Mar-23
4.10 0.01 (0.24%)
20-Mar-23
4.02 -0.08 (-1.95%)
|
85.04 |
4.82 |
3.22 |
4.01 |
| Praxis Home Ret
|
50.20
-58.67% |
35.25
-41.13% |
31.80
-34.75% |
30.65
-32.30% |
24.80
-16.33% |
22.05
-5.90% |
23.35
-11.13% |
20.75 |
11702
|
|
|
|
|
-25.62 |
159.62 |
14-Mar-23
22.27 -0.58 (-2.54%)
15-Mar-23
22.85 0.58 (2.6%)
16-Mar-23
21.30 -1.55 (-6.78%)
17-Mar-23
22.10 0.8 (3.76%)
20-Mar-23
20.63 -1.47 (-6.65%)
|
70.87 |
24.75 |
16.51 |
18.78 |
