Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
17.00
982.06%
28.10
554.63%
84.00
118.99%
90.30
103.71%
149.40
23.13%
169.90
8.27%
173.65
5.93%
183.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
234885
156.61 138.61 88.07 70.85 0 18.03

11-Nov-19

173.65 5.1 (3.03%)

13-Nov-19

175.90 2.25 (1.3%)

14-Nov-19

177.70 1.8 (1.02%)

15-Nov-19

179.65 1.95 (1.1%)

18-Nov-19

182.00 2.35 (1.31%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.71%
8-Day 36.81%
50.64
200.20 163.80 183.04
Archies
Add to

ACTIONS

  • Archies closes above 30-Day,50-Day Moving Average today.
27.70
-29.42%
20.70
-5.56%
22.45
-12.92%
18.65
4.83%
18.90
3.44%
18.95
3.17%
19.35
1.03%
19.55
AVERAGE VOLUME
5-Day 5313.00
10-Day 4358.60
30-Day 4107.17
655
18.99 19.28 20.29 21.50 -15.89 0.56

11-Nov-19

19.35 -0.15 (-0.77%)

13-Nov-19

19.55 0.2 (1.03%)

14-Nov-19

20.00 0.45 (2.3%)

15-Nov-19

19.70 -0.3 (-1.5%)

18-Nov-19

19.55 -0.15 (-0.76%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.41%
8-Day 48.78%
51.40
20.50 18.60 19.23
Bhatia Communic
Add to

ACTIONS

  • Bhatia Communic has hit 52wk low of Rs 68.25 on BSE
-
-
74.00
-3.38%
-
-
-
-
69.25
3.25%
71.50
-
71.50
-
71.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
75.93 78.31 80.92 0.00 0 2.69

27-Oct-19

74.25 3.75 (5.32%)

30-Oct-19

71.00 -3.25 (-4.38%)

31-Oct-19

71.75 0.75 (1.06%)

01-Nov-19

71.90 0.15 (0.21%)

18-Nov-19

71.50 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 88.64%
8-Day 89.19%
90.00
86.25 57.55 71.49
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue Dividend||Interim Dividend 10.00%||Announcement date: Oct 22, 2019||Record date: Nov 08, 2019||Ex-Div: Nov 07, 2019
48.60
-8.23%
37.40
19.25%
45.85
-2.73%
42.25
5.56%
42.10
5.94%
45.60
-2.19%
45.50
-1.98%
44.60
AVERAGE VOLUME
5-Day 193370.60
10-Day 244853.20
30-Day 268670.27
152912
43.42 42.02 43.06 42.15 38.45 1.15

11-Nov-19

45.50 -1.05 (-2.26%)

13-Nov-19

45.40 -0.1 (-0.22%)

14-Nov-19

44.95 -0.45 (-0.99%)

15-Nov-19

44.90 -0.05 (-0.11%)

18-Nov-19

43.95 -0.95 (-2.12%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 47.46%
8-Day 37.01%
47.30
52.70 35.20 44.63
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
-
-
0.85
15.29%
1.44
-31.94%
1.29
-24.03%
1.12
-12.50%
1.12
-12.50%
1.07
-8.41%
0.98
AVERAGE VOLUME
5-Day 8464.60
10-Day 4351.00
30-Day 2262.20
990
1.21 1.27 1.19 1.27 3.06 0.12

06-Nov-19

1.12 0 (0%)

13-Nov-19

1.07 -0.05 (-4.46%)

14-Nov-19

1.02 -0.05 (-4.67%)

15-Nov-19

0.97 -0.05 (-4.9%)

18-Nov-19

0.98 0.01 (1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.94 0.98
Sections
Follow us on
Available On