You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
899.55
52.49%
928.50
47.73%
989.55
38.62%
1279.00
7.25%
1270.50
7.97%
1337.90
2.53%
1355.00
1.23%
1,371.70
AVERAGE VOLUME
5-Day 24634.80
10-Day 23708.10
30-Day 22538.53
12705
1308.11 1268.18 1168.36 1126.07 49.11 8.24

07-Apr-21

1407.75 52.75 (3.89%)

08-Apr-21

1420.05 12.3 (0.87%)

09-Apr-21

1405.25 -14.8 (-1.04%)

12-Apr-21

1342.35 -62.9 (-4.48%)

13-Apr-21

1371.70 29.35 (2.19%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 36.69%
8-Day 32.83%
52.97
1,476.55 1,208.15 1369.45
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
1351.45
343.10%
2392.15
150.33%
3097.30
93.34%
4776.70
25.36%
5206.90
15.01%
5648.50
6.02%
5852.70
2.32%
5,988.30
AVERAGE VOLUME
5-Day 5764.60
10-Day 5399.80
30-Day 5459.13
2233
5478.87 5325.98 4216.54 3814.04 48.53 22.86

07-Apr-21

6135.10 282.4 (4.83%)

08-Apr-21

6151.10 16 (0.26%)

09-Apr-21

6141.70 -9.4 (-0.15%)

12-Apr-21

5883.65 -258.05 (-4.2%)

13-Apr-21

5988.30 104.65 (1.78%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 25.70%
8-Day 27.47%
41.33
7,060.35 4,706.95 6032.14
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
112.70
230.17%
146.55
153.91%
183.35
102.95%
190.95
94.87%
411.55
-9.59%
399.30
-6.81%
393.55
-5.45%
372.10
AVERAGE VOLUME
5-Day 7043.00
10-Day 10915.00
30-Day 19345.43
4520
354.06 306.91 225.96 209.95 41.3 13.74

07-Apr-21

391.55 -2 (-0.51%)

08-Apr-21

389.50 -2.05 (-0.52%)

09-Apr-21

398.25 8.75 (2.25%)

12-Apr-21

383.45 -14.8 (-3.72%)

13-Apr-21

372.10 -11.35 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.47
402.60 364.30 375.48
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
-
-
-
-
-
-
-
-
525.90
10.46%
480.75
20.83%
552.30
5.18%
580.90
AVERAGE VOLUME
5-Day 64724.00
10-Day 96269.00
30-Day 0.00
76919
0.00 0.00 0.00 0.00 0 9.44

07-Apr-21

557.20 4.9 (0.89%)

08-Apr-21

552.55 -4.65 (-0.83%)

09-Apr-21

554.45 1.9 (0.34%)

12-Apr-21

553.20 -1.25 (-0.23%)

13-Apr-21

580.90 27.7 (5.01%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 41.21%
8-Day 40.70%
31.54
663.80 442.60 570.35
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
  • Apcotex Ind closes below 30-Day,50-Day Moving Average today.
90.05
99.94%
128.45
40.17%
134.15
34.22%
172.75
4.23%
175.65
2.50%
177.25
1.58%
179.15
0.50%
180.05
AVERAGE VOLUME
5-Day 11477.60
10-Day 9454.90
30-Day 34547.70
17504
179.48 179.45 165.71 157.77 37.91 3.71

07-Apr-21

181.10 1.95 (1.09%)

08-Apr-21

181.60 0.5 (0.28%)

09-Apr-21

183.30 1.7 (0.94%)

12-Apr-21

174.30 -9 (-4.91%)

13-Apr-21

180.05 5.75 (3.3%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 51.60%
8-Day 50.34%
63.07
209.15 139.45 181.76
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
4206.65
84.36%
4608.20
68.30%
5957.30
30.18%
6616.45
17.21%
6781.90
14.35%
7047.15
10.05%
7501.20
3.39%
7,755.40
AVERAGE VOLUME
5-Day 2190.80
10-Day 3301.20
30-Day 2074.00
736
7041.91 6841.53 6455.87 6131.06 37.99 7.47

07-Apr-21

7888.75 387.55 (5.17%)

08-Apr-21

7984.15 95.4 (1.21%)

09-Apr-21

7982.30 -1.85 (-0.02%)

12-Apr-21

7746.50 -235.8 (-2.95%)

13-Apr-21

7755.40 8.9 (0.11%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 41.11%
8-Day 42.23%
40.67
9,295.80 6,197.20 7786.81
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
315.50
491.54%
627.00
197.66%
837.60
122.82%
1158.80
61.05%
1754.45
6.38%
1737.35
7.42%
1798.30
3.78%
1,866.30
AVERAGE VOLUME
5-Day 23746.80
10-Day 17482.00
30-Day 18928.23
13990
1771.33 1644.03 1167.93 1045.12 32.72 9.06

07-Apr-21

1923.40 125.1 (6.96%)

08-Apr-21

1976.55 53.15 (2.76%)

09-Apr-21

1997.65 21.1 (1.07%)

12-Apr-21

1853.40 -144.25 (-7.22%)

13-Apr-21

1866.30 12.9 (0.7%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 22.04%
8-Day 22.82%
36.00
2,224.05 1,482.75 1876.03
Black Rose Ind
Add to

ACTIONS

  • Black Rose Ind AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
92.20
84.60%
126.95
34.07%
123.20
38.15%
133.00
27.97%
164.05
3.75%
172.00
-1.05%
187.70
-9.32%
170.20
AVERAGE VOLUME
5-Day 122921.00
10-Day 219357.20
30-Day 165864.57
96944
157.32 148.08 135.00 135.12 39.58 13.31

07-Apr-21

184.10 -3.6 (-1.92%)

08-Apr-21

182.45 -1.65 (-0.9%)

09-Apr-21

183.10 0.65 (0.36%)

12-Apr-21

170.80 -12.3 (-6.72%)

13-Apr-21

170.20 -0.6 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.23
204.95 136.65 172.61
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 139.39 today.
45.95
204.68%
57.60
143.06%
104.10
34.49%
119.20
17.45%
134.20
4.32%
140.65
-0.46%
137.85
1.56%
140.00
AVERAGE VOLUME
5-Day 76919.40
10-Day 60966.00
30-Day 136781.13
29602
140.72 129.55 115.26 104.82 78.65 4.78

07-Apr-21

139.05 1.2 (0.87%)

08-Apr-21

146.30 7.25 (5.21%)

09-Apr-21

146.50 0.2 (0.14%)

12-Apr-21

133.90 -12.6 (-8.6%)

13-Apr-21

140.00 6.1 (4.56%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 49.78%
8-Day 46.55%
59.91
160.65 107.15 137.85
Chembond Chem
Add to

ACTIONS

  • Chembond Chem closes above 50-Day Moving Average of 187.57 today.
  • Chembond Chem closes below 30-Day,50-Day Moving Average today.
157.45
19.24%
157.40
19.28%
146.60
28.07%
180.90
3.79%
200.65
-6.43%
188.00
-0.13%
183.60
2.26%
187.75
AVERAGE VOLUME
5-Day 3478.80
10-Day 3672.70
30-Day 6871.57
3588
189.73 187.62 170.73 166.08 29.75 1.1

07-Apr-21

186.15 2.55 (1.39%)

08-Apr-21

190.55 4.4 (2.36%)

09-Apr-21

192.55 2 (1.05%)

12-Apr-21

183.60 -8.95 (-4.65%)

13-Apr-21

187.75 4.15 (2.26%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 68.82%
8-Day 64.40%
73.76
220.30 146.90 186.43
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes below 30-Day,50-Day Moving Average today.
-
-
-
-
454.90
-8.96%
452.95
-8.57%
430.30
-3.75%
404.25
2.45%
411.35
0.68%
414.15
AVERAGE VOLUME
5-Day 48099.20
10-Day 33248.20
30-Day 34184.33
11677
425.01 430.56 0.00 0.00 0 10.03

07-Apr-21

432.60 21.25 (5.17%)

08-Apr-21

433.05 0.45 (0.1%)

09-Apr-21

434.45 1.4 (0.32%)

12-Apr-21

409.15 -25.3 (-5.82%)

13-Apr-21

414.15 5 (1.22%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 28.61%
8-Day 31.26%
44.77
490.95 327.35 414.26
Chemcrux Enterp
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
72.00
176.39%
139.00
43.17%
-
-
250.00
-20.40%
175.10
13.65%
147.00
35.37%
194.15
2.50%
199.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
177.20 192.10 212.65 184.01 0 3.03

07-Apr-21

205.00 10.85 (5.59%)

08-Apr-21

194.00 -11 (-5.37%)

09-Apr-21

219.20 25.2 (12.99%)

12-Apr-21

215.00 -4.2 (-1.92%)

13-Apr-21

199.00 -16 (-7.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43
236.50 193.50 201.80
CJ Gelatine
Add to
-
-
10.00
54.40%
10.46
47.61%
15.85
-2.59%
13.66
13.03%
14.25
8.35%
15.40
0.26%
15.44
AVERAGE VOLUME
5-Day 973.00
10-Day 1724.70
30-Day 1487.50
250
14.29 13.58 12.51 11.70 6.38 1.99

30-Mar-21

14.25 0.03 (0.21%)

05-Apr-21

14.75 0.5 (3.51%)

06-Apr-21

15.40 0.65 (4.41%)

07-Apr-21

14.71 -0.69 (-4.48%)

13-Apr-21

15.44 0.73 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.44 13.98 15.44
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
271.60
44.57%
583.55
-32.71%
320.05
22.68%
367.90
6.73%
394.80
-0.54%
369.20
6.35%
389.35
0.85%
392.65
AVERAGE VOLUME
5-Day 7223.60
10-Day 7565.10
30-Day 8618.53
3247
387.61 388.32 356.91 371.32 4.04 1.39

07-Apr-21

389.65 0.3 (0.08%)

08-Apr-21

395.55 5.9 (1.51%)

09-Apr-21

395.30 -0.25 (-0.06%)

12-Apr-21

387.95 -7.35 (-1.86%)

13-Apr-21

392.65 4.7 (1.21%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.24%
8-Day 61.93%
65.32
465.50 310.40 390.19
Cochin Minerals
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
98.70
9.52%
110.25
-1.95%
118.75
-8.97%
148.15
-27.03%
128.50
-15.88%
116.50
-7.21%
113.20
-4.51%
108.10
AVERAGE VOLUME
5-Day 11259.00
10-Day 8214.00
30-Day 5787.47
6328
122.97 129.76 126.24 123.80 18.08 1.1

07-Apr-21

114.50 1.3 (1.15%)

08-Apr-21

113.00 -1.5 (-1.31%)

09-Apr-21

110.35 -2.65 (-2.35%)

12-Apr-21

107.70 -2.65 (-2.4%)

13-Apr-21

108.10 0.4 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.87
129.20 86.20 108.28
Crestchem
Add to

ACTIONS

  • Only Buyers in Crestchem on BSE
-
-
-
-
35.05
2.57%
45.65
-21.25%
27.55
30.49%
25.05
43.51%
30.20
19.04%
35.95
AVERAGE VOLUME
5-Day 1371.80
10-Day 869.20
30-Day 1721.30
95
28.58 30.15 38.98 32.33 22.61 11.75

07-Apr-21

31.70 1.5 (4.97%)

08-Apr-21

33.25 1.55 (4.89%)

09-Apr-21

34.90 1.65 (4.96%)

12-Apr-21

35.95 1.05 (3.01%)

13-Apr-21

35.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.70 34.20 34.31
Dai-Ichi Karkar
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
202.45
77.45%
258.80
38.81%
278.00
29.23%
277.80
29.32%
326.90
9.90%
302.85
18.62%
306.05
17.38%
359.25
AVERAGE VOLUME
5-Day 26025.80
10-Day 17282.80
30-Day 19833.33
58142
303.25 286.11 280.09 273.32 -3.61 2.71

07-Apr-21

317.10 11.05 (3.61%)

08-Apr-21

314.55 -2.55 (-0.8%)

09-Apr-21

317.10 2.55 (0.81%)

12-Apr-21

331.55 14.45 (4.56%)

13-Apr-21

359.25 27.7 (8.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.27
397.85 265.25 355.04
Daikaffil Chem
Add to

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
17.55
48.15%
28.75
-9.57%
26.85
-3.17%
35.80
-27.37%
27.60
-5.80%
26.15
-0.57%
26.15
-0.57%
26.00
AVERAGE VOLUME
5-Day 1275.40
10-Day 1194.70
30-Day 2510.43
853
27.23 28.60 30.04 30.07 23.64 0.89

07-Apr-21

26.80 0.65 (2.49%)

08-Apr-21

28.35 1.55 (5.78%)

09-Apr-21

27.50 -0.85 (-3%)

12-Apr-21

25.95 -1.55 (-5.64%)

13-Apr-21

26.00 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.59
28.50 23.40 25.82
Dharamsi Morarj
Add to
80.30
288.23%
87.20
257.51%
142.80
118.31%
185.95
67.65%
376.70
-17.24%
308.25
1.14%
338.65
-7.94%
311.75
AVERAGE VOLUME
5-Day 30722.00
10-Day 38992.10
30-Day 64263.10
37823
342.49 301.17 208.84 187.94 27.16 5.38

07-Apr-21

337.80 -0.85 (-0.25%)

08-Apr-21

350.30 12.5 (3.7%)

09-Apr-21

343.15 -7.15 (-2.04%)

12-Apr-21

326.00 -17.15 (-5%)

13-Apr-21

311.75 -14.25 (-4.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.10
342.30 309.70 314.63
DIC India
Add to

ACTIONS

  • DIC India AGM on Mar 19, 2021||Announcement date: Feb 22, 2021
296.30
29.83%
354.90
8.40%
363.25
5.91%
400.65
-3.98%
404.00
-4.78%
391.20
-1.66%
395.00
-2.61%
384.70
AVERAGE VOLUME
5-Day 302.20
10-Day 423.00
30-Day 1970.83
269
405.33 402.47 388.85 381.83 4.11 0.93

07-Apr-21

394.50 -0.5 (-0.13%)

08-Apr-21

400.30 5.8 (1.47%)

09-Apr-21

398.25 -2.05 (-0.51%)

12-Apr-21

391.10 -7.15 (-1.8%)

13-Apr-21

384.70 -6.4 (-1.64%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 68.80%
8-Day 68.04%
79.65
469.30 312.90 387.14
Fairchem Org.
Add to

ACTIONS

  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
-
-
-
-
-
-
601.80
29.65%
652.50
19.58%
732.75
6.48%
744.00
4.87%
780.25
AVERAGE VOLUME
5-Day 3504.80
10-Day 4237.30
30-Day 3590.03
3339
683.14 659.30 0.00 0.00 0 78.03

07-Apr-21

740.30 -3.7 (-0.5%)

08-Apr-21

754.30 14 (1.89%)

09-Apr-21

792.20 37.9 (5.02%)

12-Apr-21

758.15 -34.05 (-4.3%)

13-Apr-21

780.25 22.1 (2.91%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 51.04%
8-Day 50.62%
61.28
909.75 606.55 779.64
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 64.55 today.
  • Fineotex Chem closes below 50-Day Moving Average of 66.43 today.
22.18
184.94%
33.85
86.71%
30.90
104.53%
62.60
0.96%
62.85
0.56%
61.35
3.02%
66.40
-4.82%
63.20
AVERAGE VOLUME
5-Day 58525.80
10-Day 61937.20
30-Day 92518.43
24621
64.35 66.42 50.89 45.90 34.54 4.75

07-Apr-21

66.05 -0.35 (-0.53%)

08-Apr-21

68.60 2.55 (3.86%)

09-Apr-21

66.85 -1.75 (-2.55%)

12-Apr-21

62.20 -4.65 (-6.96%)

13-Apr-21

63.20 1 (1.61%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 61.15%
8-Day 60.33%
65.59
68.40 56.00 63.22
Foseco India
Add to

ACTIONS

  • Foseco India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Foseco India closes above its 50-Day,150-Day,200-Day Moving Average today.
995.50
19.84%
1094.00
9.05%
1206.00
-1.08%
1333.00
-10.50%
1225.00
-2.61%
1139.80
4.67%
1189.35
0.31%
1,193.00
AVERAGE VOLUME
5-Day 301.80
10-Day 207.20
30-Day 297.50
113
1201.88 1226.74 1232.59 1208.98 49.36 4.17

07-Apr-21

1205.65 16.3 (1.37%)

08-Apr-21

1211.00 5.35 (0.44%)

09-Apr-21

1244.85 33.85 (2.8%)

12-Apr-21

1190.25 -54.6 (-4.39%)

13-Apr-21

1193.00 2.75 (0.23%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 66.89%
8-Day 57.56%
75.46
1,428.30 952.20 1182.13
GFL
Add to

ACTIONS

  • GFL has hit 52wk low of Rs 66.60 on BSE
  • Only Sellers in GFL on NSE
80.90
-12.98%
100.00
-29.60%
88.90
-20.81%
95.10
-25.97%
86.80
-18.89%
86.75
-18.85%
70.75
-0.49%
70.40
AVERAGE VOLUME
5-Day 34396.00
10-Day 19136.30
30-Day 21598.63
76953
87.60 88.51 87.49 89.26 54.57 0.65

07-Apr-21

72.20 1.45 (2.05%)

08-Apr-21

73.00 0.8 (1.11%)

09-Apr-21

73.60 0.6 (0.82%)

12-Apr-21

70.75 -2.85 (-3.87%)

13-Apr-21

70.40 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 35.03%
8-Day 37.20%
35.54
84.90 56.60 74.01
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 30-Day,50-Day Moving Average today.
112.75
92.68%
156.20
39.08%
146.40
48.39%
213.40
1.80%
238.10
-8.76%
225.70
-3.74%
232.25
-6.46%
217.25
AVERAGE VOLUME
5-Day 23384.40
10-Day 20308.40
30-Day 25815.80
30386
231.78 223.75 192.72 182.78 7.22 0.94

07-Apr-21

229.05 -3.2 (-1.38%)

08-Apr-21

231.95 2.9 (1.27%)

09-Apr-21

236.70 4.75 (2.05%)

12-Apr-21

220.75 -15.95 (-6.74%)

13-Apr-21

217.25 -3.5 (-1.59%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 48.99%
8-Day 50.00%
48.70
264.90 176.60 223.42
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
324.90
125.19%
344.65
112.29%
479.50
52.59%
614.20
19.12%
606.00
20.73%
580.45
26.05%
624.70
17.12%
731.65
AVERAGE VOLUME
5-Day 34709.20
10-Day 21134.10
30-Day 11614.50
18557
607.42 591.00 556.90 526.92 -26.74 2.18

07-Apr-21

619.95 -4.75 (-0.76%)

08-Apr-21

619.85 -0.1 (-0.02%)

09-Apr-21

701.80 81.95 (13.22%)

12-Apr-21

707.15 5.35 (0.76%)

13-Apr-21

731.65 24.5 (3.46%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 29.21%
8-Day 31.92%
26.27
848.55 565.75 730.79
Hardcastle
Add to

ACTIONS

  • Hardcastle closes below 50-Day,150-Day Moving Average today.
153.00
11.76%
191.00
-10.47%
197.00
-13.20%
184.40
-7.27%
184.00
-7.07%
178.50
-4.20%
181.00
-5.52%
171.00
AVERAGE VOLUME
5-Day 112.00
10-Day 114.60
30-Day 100.00
196
182.36 185.22 194.40 188.46 22.27 0.33

06-Apr-21

181.00 -3.1 (-1.68%)

07-Apr-21

178.00 -3 (-1.66%)

08-Apr-21

183.00 5 (2.81%)

12-Apr-21

174.00 -9 (-4.92%)

13-Apr-21

171.00 -3 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
182.70 165.30 172.84
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
3.05
152.46%
7.14
7.84%
5.55
38.74%
8.23
-6.44%
7.68
0.26%
7.21
6.80%
7.00
10.00%
7.70
AVERAGE VOLUME
5-Day 7182.00
10-Day 5957.80
30-Day 6442.27
5486
7.40 7.66 7.17 7.11 -0.65 -0.2

07-Apr-21

7.30 0.3 (4.29%)

08-Apr-21

7.05 -0.25 (-3.42%)

09-Apr-21

7.07 0.02 (0.28%)

12-Apr-21

7.34 0.27 (3.82%)

13-Apr-21

7.70 0.36 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.70 6.98 7.33
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
134.20
228.20%
162.85
170.46%
306.95
43.49%
390.80
12.70%
495.70
-11.15%
421.60
4.47%
440.40
0.01%
440.45
AVERAGE VOLUME
5-Day 7938.60
10-Day 5693.00
30-Day 10239.93
4410
460.49 450.01 390.07 339.57 14.57 2.14

07-Apr-21

467.85 27.45 (6.23%)

08-Apr-21

472.70 4.85 (1.04%)

09-Apr-21

459.25 -13.45 (-2.85%)

12-Apr-21

435.85 -23.4 (-5.1%)

13-Apr-21

440.45 4.6 (1.06%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 52.67%
8-Day 52.79%
53.97
523.00 348.70 437.25
India Gelatine
Add to

ACTIONS

  • India Gelatine AGM on Sep 22, 2020||Announcement date: Aug 21, 2020
92.05
-2.50%
91.00
-1.37%
100.25
-10.47%
96.80
-7.28%
93.40
-3.91%
89.15
0.67%
91.40
-1.81%
89.75
AVERAGE VOLUME
5-Day 433.80
10-Day 1583.30
30-Day 2798.50
231
92.21 95.18 97.05 96.41 14.48 0.61

07-Apr-21

91.50 0.1 (0.11%)

08-Apr-21

92.90 1.4 (1.53%)

09-Apr-21

91.30 -1.6 (-1.72%)

12-Apr-21

88.60 -2.7 (-2.96%)

13-Apr-21

89.75 1.15 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.06
106.30 70.90 89.01
Indo Amines
Add to

ACTIONS

  • Indo Amines Dividend||Interim Dividend 5.00%||Announcement date: Jan 20, 2021||Record date: Feb 13, 2021||Ex-Div: Feb 11, 2021
41.45
114.23%
65.30
35.99%
56.50
57.17%
89.15
-0.39%
90.00
-1.33%
87.15
1.89%
88.05
0.85%
88.80
AVERAGE VOLUME
5-Day 18034.40
10-Day 13520.30
30-Day 20600.83
4418
90.19 89.74 75.05 70.94 15.8 2.39

07-Apr-21

89.70 1.65 (1.87%)

08-Apr-21

91.05 1.35 (1.51%)

09-Apr-21

90.75 -0.3 (-0.33%)

12-Apr-21

86.55 -4.2 (-4.63%)

13-Apr-21

88.80 2.25 (2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.61
103.85 69.25 88.56
Indokem
Add to

ACTIONS

  • Only Sellers in Indokem on BSE
8.62
264.27%
10.88
188.60%
11.05
184.16%
24.55
27.90%
23.95
31.11%
24.50
28.16%
24.20
29.75%
31.40
AVERAGE VOLUME
5-Day 18077.80
10-Day 11978.70
30-Day 11314.57
29051
24.21 23.24 17.88 16.12 25.95 2.63

07-Apr-21

24.00 -0.2 (-0.83%)

08-Apr-21

26.15 2.15 (8.96%)

09-Apr-21

26.40 0.25 (0.96%)

12-Apr-21

28.60 2.2 (8.33%)

13-Apr-21

31.40 2.8 (9.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
31.45 25.75 31.16
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 139.61 today.
63.90
106.34%
94.35
39.75%
92.55
42.46%
145.25
-9.23%
137.80
-4.32%
136.05
-3.09%
132.75
-0.68%
131.85
AVERAGE VOLUME
5-Day 1033.20
10-Day 916.80
30-Day 2942.00
1701
139.17 138.62 117.58 111.76 18.21 1.44

07-Apr-21

134.15 1.4 (1.05%)

08-Apr-21

135.30 1.15 (0.86%)

09-Apr-21

136.00 0.7 (0.52%)

12-Apr-21

128.30 -7.7 (-5.66%)

13-Apr-21

131.85 3.55 (2.77%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 67.81%
8-Day 67.16%
73.26
153.95 102.65 131.56
Jyoti Resins
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
120.00
309.79%
145.65
237.62%
215.40
128.30%
394.35
24.70%
480.10
2.43%
519.05
-5.26%
520.10
-5.45%
491.75
AVERAGE VOLUME
5-Day 2834.40
10-Day 2938.40
30-Day 5242.87
1464
498.67 477.35 356.52 312.90 17.93 12.31

07-Apr-21

513.65 -6.45 (-1.24%)

08-Apr-21

512.50 -1.15 (-0.22%)

09-Apr-21

512.65 0.15 (0.03%)

12-Apr-21

495.45 -17.2 (-3.36%)

13-Apr-21

491.75 -3.7 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.16
594.50 396.40 500.33
Kanoria Chem
Add to

ACTIONS

  • Only Sellers in Kanoria Chem on NSE
  • Only Buyers in Kanoria Chem on NSE
32.05
268.02%
36.75
220.95%
37.00
218.78%
59.75
97.41%
94.55
24.75%
90.55
30.26%
105.45
11.85%
117.95
AVERAGE VOLUME
5-Day 23661.20
10-Day 23579.10
30-Day 20736.70
17486
95.11 84.08 57.24 52.08 -42.43 0.84

07-Apr-21

107.00 1.55 (1.47%)

08-Apr-21

112.10 5.1 (4.77%)

09-Apr-21

117.70 5.6 (5%)

12-Apr-21

112.40 -5.3 (-4.5%)

13-Apr-21

117.95 5.55 (4.94%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 45.29%
8-Day 27.51%
60.40
118.00 106.80 115.95
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
562.10
-12.29%
511.10
-3.54%
511.00
-3.52%
566.95
-13.04%
513.00
-3.90%
495.50
-0.50%
488.65
0.89%
493.00
AVERAGE VOLUME
5-Day 205.60
10-Day 247.10
30-Day 485.73
71
507.00 512.85 527.11 528.76 580 0.79

07-Apr-21

503.85 15.2 (3.11%)

08-Apr-21

499.60 -4.25 (-0.84%)

09-Apr-21

499.90 0.3 (0.06%)

12-Apr-21

494.90 -5 (-1%)

13-Apr-21

493.00 -1.9 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.79
593.85 395.95 493.00
Kemistar Corp
Add to

ACTIONS

  • Kemistar Corp closes below 50-Day Moving Average of 42.89 today.
38.15
12.71%
43.80
-1.83%
42.00
2.38%
41.55
3.49%
41.85
2.75%
40.85
5.26%
43.95
-2.16%
43.00
AVERAGE VOLUME
5-Day 1429.60
10-Day 2117.90
30-Day 2824.10
1650
42.12 42.01 42.19 42.50 358.33 3.08

07-Apr-21

43.95 0 (0%)

08-Apr-21

42.65 -1.3 (-2.96%)

09-Apr-21

42.30 -0.35 (-0.82%)

12-Apr-21

43.55 1.25 (2.96%)

13-Apr-21

43.00 -0.55 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.70 41.40 42.18
Laxmi Organic
Add to

ACTIONS

  • Laxmi Organic: Investment horizon should match business transformation time span
  • Laxmi Organic Block Deal on NSE||Qty: 65,112||Deal Price: 183.20||Value (cr): 1.19||Time: 09:16am
-
-
-
-
-
-
-
-
164.60
14.40%
175.00
7.60%
189.55
-0.66%
188.30
AVERAGE VOLUME
5-Day 426525.80
10-Day 490929.70
30-Day 0.00
187533
0.00 0.00 0.00 0.00 0 11.06

07-Apr-21

200.30 10.75 (5.67%)

08-Apr-21

199.00 -1.3 (-0.65%)

09-Apr-21

193.75 -5.25 (-2.64%)

12-Apr-21

181.10 -12.65 (-6.53%)

13-Apr-21

188.30 7.2 (3.98%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 26.64%
8-Day 28.42%
37.79
217.30 144.90 187.48
Manali Petro
Add to

ACTIONS

  • Only Sellers in Manali Petro on BSE
17.00
325.88%
20.40
254.90%
33.25
117.74%
36.05
100.83%
66.05
9.61%
59.85
20.97%
72.35
0.07%
72.40
AVERAGE VOLUME
5-Day 199752.60
10-Day 311948.70
30-Day 251186.67
122446
64.94 56.78 40.78 35.98 11.1 2.72

07-Apr-21

73.20 0.85 (1.17%)

08-Apr-21

73.85 0.65 (0.89%)

09-Apr-21

75.25 1.4 (1.9%)

12-Apr-21

68.10 -7.15 (-9.5%)

13-Apr-21

72.40 4.3 (6.31%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 34.40%
8-Day 39.75%
55.39
74.90 61.30 71.49
Multibase India
Add to

ACTIONS

  • Multibase India AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
95.80
88.15%
137.55
31.04%
142.25
26.71%
182.15
-1.04%
207.05
-12.94%
195.20
-7.66%
186.45
-3.33%
180.25
AVERAGE VOLUME
5-Day 5286.80
10-Day 5833.70
30-Day 17651.77
4714
199.22 193.19 170.17 164.01 33.88 2.13

07-Apr-21

187.95 1.5 (0.8%)

08-Apr-21

191.65 3.7 (1.97%)

09-Apr-21

188.45 -3.2 (-1.67%)

12-Apr-21

180.70 -7.75 (-4.11%)

13-Apr-21

180.25 -0.45 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.77
216.80 144.60 180.06
Narmada Gelatin
Add to

ACTIONS

  • Narmada Gelatin closes below 150-Day Moving Average of 167.81 today.
137.75
8.53%
164.40
-9.06%
169.00
-11.54%
164.65
-9.20%
154.50
-3.24%
155.05
-3.58%
155.15
-3.64%
149.50
AVERAGE VOLUME
5-Day 2268.20
10-Day 1748.50
30-Day 2511.53
640
155.80 156.79 164.82 166.24 9.55 0.66

07-Apr-21

156.95 1.8 (1.16%)

08-Apr-21

153.85 -3.1 (-1.98%)

09-Apr-21

153.65 -0.2 (-0.13%)

12-Apr-21

149.10 -4.55 (-2.96%)

13-Apr-21

149.50 0.4 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.62
178.90 119.30 150.09
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
1454.85
103.56%
1669.10
77.43%
2015.20
46.96%
2580.65
14.76%
2628.45
12.67%
2716.20
9.03%
2930.05
1.08%
2,961.55
AVERAGE VOLUME
5-Day 13593.60
10-Day 19162.90
30-Day 24584.20
6526
2712.97 2630.66 2454.29 2306.86 32.85 10.58

07-Apr-21

2997.25 67.2 (2.29%)

08-Apr-21

3047.40 50.15 (1.67%)

09-Apr-21

3069.05 21.65 (0.71%)

12-Apr-21

2937.30 -131.75 (-4.29%)

13-Apr-21

2961.55 24.25 (0.83%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 23.69%
8-Day 23.97%
38.51
3,231.00 2,643.60 2989.20
Neogen
Add to

ACTIONS

  • Neogen closes above 30-Day Moving Average of 830.91 today.
381.60
144.46%
551.20
69.24%
654.70
42.49%
738.70
26.28%
833.30
11.95%
785.95
18.69%
844.10
10.51%
932.85
AVERAGE VOLUME
5-Day 13191.60
10-Day 10683.50
30-Day 9476.77
14307
842.48 816.20 724.91 694.26 73.98 13.89

07-Apr-21

865.95 21.85 (2.59%)

08-Apr-21

892.85 26.9 (3.11%)

09-Apr-21

936.95 44.1 (4.94%)

12-Apr-21

862.20 -74.75 (-7.98%)

13-Apr-21

932.85 70.65 (8.19%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.30%
8-Day 31.19%
50.82
1,034.60 689.80 916.00
Nitta Gelatin
Add to

ACTIONS

  • Nitta Gelatin closes below 50-Day Moving Average of 171.75 today.
109.60
46.21%
111.40
43.85%
145.30
10.29%
172.25
-6.97%
169.80
-5.62%
165.85
-3.38%
168.70
-5.01%
160.25
AVERAGE VOLUME
5-Day 2915.00
10-Day 2514.00
30-Day 3261.57
1620
168.30 169.75 166.66 159.10 10.3 1.02

07-Apr-21

165.00 -3.7 (-2.19%)

08-Apr-21

167.60 2.6 (1.58%)

09-Apr-21

167.70 0.1 (0.06%)

12-Apr-21

160.55 -7.15 (-4.26%)

13-Apr-21

160.25 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.54
192.65 128.45 161.05
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes below 50-Day Moving Average of 3595.18 today.
2002.05
283.05%
2722.25
181.71%
3861.50
98.60%
3781.70
102.79%
8838.00
-13.23%
8539.60
-10.20%
7993.90
-4.07%
7,668.90
AVERAGE VOLUME
5-Day 1874.20
10-Day 1811.00
30-Day 3794.03
344
8115.99 6798.74 4768.37 4441.46 72.4 10.4

07-Apr-21

7971.65 -22.25 (-0.28%)

08-Apr-21

7938.85 -32.8 (-0.41%)

09-Apr-21

7989.50 50.65 (0.64%)

12-Apr-21

7703.00 -286.5 (-3.59%)

13-Apr-21

7668.90 -34.1 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.70
8,473.30 6,932.70 7627.77
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 150-Day Moving Average of 228.76 today.
  • Plastiblends closes below 150-Day Moving Average of 228.56 today.
124.00
83.63%
167.80
35.70%
189.45
20.19%
263.40
-13.55%
245.45
-7.23%
230.50
-1.21%
224.35
1.49%
227.70
AVERAGE VOLUME
5-Day 1863.80
10-Day 2252.30
30-Day 15815.67
669
236.38 236.45 228.91 215.30 19.6 2.11

07-Apr-21

230.00 5.65 (2.52%)

08-Apr-21

227.25 -2.75 (-1.2%)

09-Apr-21

233.70 6.45 (2.84%)

12-Apr-21

227.00 -6.7 (-2.87%)

13-Apr-21

227.70 0.7 (0.31%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 71.14%
8-Day 70.06%
64.28
272.40 181.60 224.75
Polson
Add to

ACTIONS

  • Polson closes above 30-Day Moving Average of 9344.70 today.
7100.00
26.76%
8948.60
0.57%
8144.00
10.51%
8875.20
1.41%
9469.95
-4.96%
8716.65
3.25%
9163.20
-1.78%
9,000.00
AVERAGE VOLUME
5-Day 26.60
10-Day 34.10
30-Day 82.77
10
9413.11 9209.20 8614.59 8663.91 14.69 1.12

07-Apr-21

9253.00 89.8 (0.98%)

08-Apr-21

9106.05 -146.95 (-1.59%)

09-Apr-21

9100.00 -6.05 (-0.07%)

12-Apr-21

8900.00 -200 (-2.2%)

13-Apr-21

9000.00 100 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42
10,680.00 7,120.00 9036.18
Privi Special
Add to

ACTIONS

  • Privi Special closes below 30-Day Moving Average of 644.39 today.
474.95
90.11%
644.10
40.19%
549.25
64.40%
557.90
61.85%
647.35
39.48%
858.65
5.16%
859.00
5.12%
902.95
AVERAGE VOLUME
5-Day 5479.20
10-Day 7117.40
30-Day 6375.57
9312
739.96 706.92 606.42 607.63 73.83 27.43

07-Apr-21

859.90 0.9 (0.1%)

08-Apr-21

897.55 37.65 (4.38%)

09-Apr-21

913.55 16 (1.78%)

12-Apr-21

863.50 -50.05 (-5.48%)

13-Apr-21

902.95 39.45 (4.57%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 59.98%
8-Day 59.37%
70.71
1,036.20 690.80 921.79
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 887.51 today.
-
-
-
-
772.40
35.58%
873.80
19.85%
975.20
7.39%
1043.95
0.32%
1101.40
-4.92%
1,047.25
AVERAGE VOLUME
5-Day 16035.20
10-Day 12412.80
30-Day 11255.17
6479
1041.66 999.41 881.30 0.00 74.59 19.17

07-Apr-21

1130.90 29.5 (2.68%)

08-Apr-21

1135.80 4.9 (0.43%)

09-Apr-21

1115.75 -20.05 (-1.77%)

12-Apr-21

1040.10 -75.65 (-6.78%)

13-Apr-21

1047.25 7.15 (0.69%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 26.57%
8-Day 28.24%
44.51
1,248.10 832.10 1056.49
Seya Industries
Add to

ACTIONS

  • Seya Industries closes below 30-Day Moving Average of 58.36 today.
43.00
16.40%
83.10
-39.77%
68.85
-27.31%
66.35
-24.57%
61.55
-18.68%
51.30
-2.44%
51.90
-3.56%
50.05
AVERAGE VOLUME
5-Day 7017.20
10-Day 7093.20
30-Day 19331.57
4668
56.39 56.98 63.04 67.56 -1.67 0.12

07-Apr-21

52.30 0.4 (0.77%)

08-Apr-21

52.45 0.15 (0.29%)

09-Apr-21

52.15 -0.3 (-0.57%)

12-Apr-21

50.10 -2.05 (-3.93%)

13-Apr-21

50.05 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 64.77%
8-Day 69.48%
70.18
52.60 47.60 49.91
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 412.48 today.
136.05
265.20%
189.15
162.68%
245.80
102.14%
376.65
31.91%
434.95
14.23%
409.55
21.32%
460.00
8.01%
496.85
AVERAGE VOLUME
5-Day 20026.80
10-Day 19207.40
30-Day 12187.07
17465
433.95 412.86 340.70 303.28 17.35 6.96

07-Apr-21

469.65 9.65 (2.1%)

08-Apr-21

488.20 18.55 (3.95%)

09-Apr-21

499.10 10.9 (2.23%)

12-Apr-21

486.25 -12.85 (-2.57%)

13-Apr-21

496.85 10.6 (2.18%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 56.59%
8-Day 57.19%
48.69
583.50 389.00 499.80
Titan Biotech
Add to

ACTIONS

  • Only Buyers in Titan Biotech on BSE
48.60
349.49%
76.95
183.89%
171.45
27.41%
172.40
26.71%
190.70
14.55%
183.40
19.11%
203.15
7.53%
218.45
AVERAGE VOLUME
5-Day 71361.80
10-Day 58386.00
30-Day 55230.23
58241
191.66 185.69 161.51 148.51 6.61 4.77

07-Apr-21

200.45 -2.7 (-1.33%)

08-Apr-21

205.45 5 (2.49%)

09-Apr-21

218.25 12.8 (6.23%)

12-Apr-21

212.70 -5.55 (-2.54%)

13-Apr-21

218.45 5.75 (2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.29
255.20 170.20 218.47
Ultramarine
Add to

ACTIONS

  • Ultramarine closes below 30-Day Moving Average of 233.06 today.
150.35
110.61%
226.80
39.62%
252.80
25.26%
268.50
17.93%
299.30
5.80%
299.15
5.85%
314.10
0.81%
316.65
AVERAGE VOLUME
5-Day 42591.20
10-Day 38416.60
30-Day 38811.60
31518
310.60 321.11 272.86 265.51 16 3.06

07-Apr-21

323.15 9.05 (2.88%)

08-Apr-21

331.75 8.6 (2.66%)

09-Apr-21

332.40 0.65 (0.2%)

12-Apr-21

322.45 -9.95 (-2.99%)

13-Apr-21

316.65 -5.8 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.29
386.90 258.00 317.65
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
1.18
71.19%
3.85
-47.53%
4.63
-56.37%
3.90
-48.21%
2.35
-14.04%
2.21
-8.60%
2.15
-6.05%
2.02
AVERAGE VOLUME
5-Day 858680.40
10-Day 815986.00
30-Day 862823.97
128341
2.40 2.48 4.04 4.83 -5.46 0.4

07-Apr-21

2.13 -0.02 (-0.93%)

08-Apr-21

2.23 0.1 (4.69%)

09-Apr-21

2.20 -0.03 (-1.35%)

12-Apr-21

1.98 -0.22 (-10%)

13-Apr-21

2.02 0.04 (2.02%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 73.30%
8-Day 76.65%
95.20
2.17 1.79 2.03
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes above 50-Day Moving Average of 5.29 today.
  • Only Buyers in Vikas WSP on BSE
6.19
-9.53%
6.80
-17.65%
3.93
42.49%
4.70
19.15%
6.90
-18.84%
6.15
-8.94%
5.45
2.75%
5.60
AVERAGE VOLUME
5-Day 204035.80
10-Day 208512.40
30-Day 388692.93
80236
6.12 5.40 4.84 5.24 9.66 0.1

07-Apr-21

5.18 -0.27 (-4.95%)

08-Apr-21

5.69 0.51 (9.85%)

09-Apr-21

5.93 0.24 (4.22%)

12-Apr-21

5.62 -0.31 (-5.23%)

13-Apr-21

5.60 -0.02 (-0.36%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 62.66%
8-Day 66.87%
60.52
6.18 5.06 5.61
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
851.00
91.23%
998.45
62.99%
1289.90
26.16%
1274.60
27.68%
1418.75
14.71%
1411.10
15.33%
1432.10
13.64%
1,627.40
AVERAGE VOLUME
5-Day 30387.80
10-Day 19143.80
30-Day 8869.80
16853
1445.35 1409.85 1269.06 1201.88 61.25 13.07

07-Apr-21

1568.75 136.65 (9.54%)

08-Apr-21

1545.40 -23.35 (-1.49%)

09-Apr-21

1565.70 20.3 (1.31%)

12-Apr-21

1604.30 38.6 (2.47%)

13-Apr-21

1627.40 23.1 (1.44%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.23%
8-Day 29.02%
18.82
1,925.15 1,283.45 1641.97
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 50-Day Moving Average of 124.66 today.
49.00
137.96%
92.35
26.26%
101.45
14.93%
121.95
-4.39%
124.55
-6.38%
116.00
0.52%
118.95
-1.98%
116.60
AVERAGE VOLUME
5-Day 5526.80
10-Day 6125.10
30-Day 12410.10
3092
123.02 123.29 114.47 109.30 27.63 3.5

07-Apr-21

120.65 1.7 (1.43%)

08-Apr-21

122.10 1.45 (1.2%)

09-Apr-21

121.70 -0.4 (-0.33%)

12-Apr-21

115.55 -6.15 (-5.05%)

13-Apr-21

116.60 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 52.28%
8-Day 52.71%
66.02
138.65 92.45 116.39
Yash Chemex
Add to

ACTIONS

  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
64.60
-35.84%
65.85
-37.05%
52.40
-20.90%
46.95
-11.71%
41.00
1.10%
41.25
0.48%
41.20
0.61%
41.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
310
40.88 41.04 46.97 51.52 92.11 2.17

07-Apr-21

40.35 -0.85 (-2.06%)

08-Apr-21

40.35 0 (0%)

09-Apr-21

41.30 0.95 (2.35%)

12-Apr-21

41.20 -0.1 (-0.24%)

13-Apr-21

41.45 0.25 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.92
49.40 33.00 40.04
Yasho Industrie
Add to

ACTIONS

  • Yasho Industrie closes below 30-Day Moving Average of 159.15 today.
125.00
161.40%
119.75
172.86%
136.50
139.38%
165.10
97.91%
246.00
32.83%
324.15
0.80%
283.10
15.42%
326.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
4359
269.62 250.59 182.73 168.23 24.22 6.16

07-Apr-21

295.75 12.65 (4.47%)

08-Apr-21

300.45 4.7 (1.59%)

09-Apr-21

306.05 5.6 (1.86%)

12-Apr-21

294.75 -11.3 (-3.69%)

13-Apr-21

326.75 32 (10.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
353.70 235.80 320.13
Sections