Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aadi Industries
Add to
ACTIONS
  • Only Sellers in Aadi Industries on BSE
8.98
-57.80%
7.11
-46.69%
4.42
-14.25%
4.38
-13.47%
3.80
-0.26%
3.90
-2.82%
3.92
-3.32%
3.79
AVERAGE VOLUME
5-Day 5276.80
10-Day 5231.50
30-Day 6704.80
896
3.85 4.23 4.23 4.94 -10.83 -0.59

24-Jan-23

3.70 -0.22 (-5.61%)

25-Jan-23

3.90 0.2 (5.41%)

27-Jan-23

3.80 -0.1 (-2.56%)

30-Jan-23

4.00 0.2 (5.26%)

31-Jan-23

3.79 -0.21 (-5.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.40 3.60 3.76
Aarti Ind
Add to
ACTIONS
  • Aarti Ind has hit 52wk low of Rs 523.00 on BSE
  • Aarti Ind has hit 52wk low of Rs 529.50 on NSE
987.45
-45.41%
850.00
-36.58%
802.30
-32.81%
698.75
-22.86%
610.95
-11.77%
570.25
-5.47%
551.45
-2.25%
539.05
AVERAGE VOLUME
5-Day 44276.60
10-Day 36865.00
30-Day 36758.87
30098
586.55 616.23 718.49 734.37 15.43 3.38

24-Jan-23

551.45 -3.2 (-0.58%)

25-Jan-23

533.10 -18.35 (-3.33%)

27-Jan-23

525.30 -7.8 (-1.46%)

30-Jan-23

532.45 7.15 (1.36%)

31-Jan-23

539.05 6.6 (1.24%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 46.12%
8-Day 47.73%
52.49
585.65 479.25 536.01
Aether Ind
Add to
ACTIONS
  • Aether Ind closes above 50-Day,150-Day Moving Average today.
  • Aether Ind closes below 50-Day,150-Day Moving Average today.
-
-
-
-
858.35
3.69%
964.10
-7.69%
848.60
4.88%
885.95
0.46%
907.15
-1.89%
890.00
AVERAGE VOLUME
5-Day 4845.60
10-Day 7597.70
30-Day 12048.00
2327
866.51 880.43 890.49 0.00 93.19 27.8

24-Jan-23

907.15 -22.35 (-2.4%)

25-Jan-23

894.60 -12.55 (-1.38%)

27-Jan-23

877.55 -17.05 (-1.91%)

30-Jan-23

894.55 17 (1.94%)

31-Jan-23

890.30 -4.25 (-0.48%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 53.48%
8-Day 42.98%
52.30
979.30 801.30 890.18
Alkyl Amines
Add to
ACTIONS
  • Alkyl Amines closes above 30-Day Moving Average of 2736.04 today.
3351.45
-21.79%
3131.05
-16.29%
3191.35
-17.87%
2948.90
-11.12%
2658.75
-1.42%
2729.80
-3.98%
2615.20
0.22%
2,621.05
AVERAGE VOLUME
5-Day 1650.00
10-Day 1725.90
30-Day 2115.77
2094
2679.22 2731.47 2838.53 2843.91 59.11 13.58

24-Jan-23

2615.20 8.85 (0.34%)

25-Jan-23

2631.45 16.25 (0.62%)

27-Jan-23

2606.20 -25.25 (-0.96%)

30-Jan-23

2600.00 -6.2 (-0.24%)

31-Jan-23

2621.05 21.05 (0.81%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 46.81%
8-Day 48.77%
50.07
3,145.25 2,096.85 2628.81
Amal
Add to
ACTIONS
  • Amal has hit 52wk low of Rs 264.70 on BSE
  • Amal has hit 52wk low of Rs 272.20 on BSE
412.20
-33.90%
366.80
-25.72%
351.25
-22.43%
330.80
-17.64%
297.45
-8.40%
294.55
-7.50%
282.60
-3.59%
272.45
AVERAGE VOLUME
5-Day 2030.00
10-Day 2976.80
30-Day 2283.20
812
292.08 300.03 324.38 327.72 2095.77 6.98

24-Jan-23

282.60 6.35 (2.3%)

25-Jan-23

284.75 2.15 (0.76%)

27-Jan-23

274.00 -10.75 (-3.78%)

30-Jan-23

265.65 -8.35 (-3.05%)

31-Jan-23

270.60 4.95 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.29
318.75 212.55 269.23
AMI Organics
Add to
ACTIONS
  • AMI Organics closes above its 30-Day,150-Day,200-Day Moving Average today.
988.50
-9.79%
1154.95
-22.79%
1041.60
-14.39%
947.65
-5.90%
964.25
-7.52%
918.20
-2.89%
883.70
0.91%
891.70
AVERAGE VOLUME
5-Day 51812.20
10-Day 28022.80
30-Day 14918.73
839
932.05 940.41 962.50 961.83 43.52 6.27

24-Jan-23

883.70 -5.95 (-0.67%)

25-Jan-23

888.20 4.5 (0.51%)

27-Jan-23

878.15 -10.05 (-1.13%)

30-Jan-23

870.65 -7.5 (-0.85%)

31-Jan-23

892.95 22.3 (2.56%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 44.26%
8-Day 44.47%
52.10
1,071.50 714.40 885.09
Anupam Rasayan
Add to
ACTIONS
  • Anupam Rasayan closes below 150-Day Moving Average of 742.05 today.
959.85
-37.95%
842.30
-29.29%
835.55
-28.72%
763.95
-22.04%
692.20
-13.96%
670.35
-11.16%
620.45
-4.01%
595.55
AVERAGE VOLUME
5-Day 4355.60
10-Day 3771.30
30-Day 5103.13
1980
661.07 683.34 721.98 725.58 39.39 3.69

24-Jan-23

620.45 -6.2 (-0.99%)

25-Jan-23

599.75 -20.7 (-3.34%)

27-Jan-23

595.45 -4.3 (-0.72%)

30-Jan-23

593.05 -2.4 (-0.4%)

31-Jan-23

591.95 -1.1 (-0.19%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 54.53%
8-Day 60.73%
57.40
710.30 473.60 595.53
Apcotex Ind
Add to
ACTIONS
  • Apcotex: Is it time to chip in?
375.20
11.19%
624.85
-33.23%
555.75
-24.93%
489.75
-14.81%
467.40
-10.74%
452.90
-7.88%
445.10
-6.27%
417.20
AVERAGE VOLUME
5-Day 17843.40
10-Day 10256.90
30-Day 6139.33
51439
451.95 465.28 529.84 540.66 18.71 5.46

24-Jan-23

445.10 -6.2 (-1.37%)

25-Jan-23

440.90 -4.2 (-0.94%)

27-Jan-23

432.90 -8 (-1.81%)

30-Jan-23

420.15 -12.75 (-2.95%)

31-Jan-23

417.20 -2.95 (-0.7%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 45.95%
8-Day 47.99%
44.76
500.60 333.80 417.42
Asian Petro
Add to
ACTIONS
  • Only Buyers in Asian Petro on BSE
36.35
-44.43%
29.90
-32.44%
26.65
-24.20%
23.85
-15.30%
22.60
-10.62%
21.00
-3.81%
20.00
1.00%
20.20
AVERAGE VOLUME
5-Day 1281.00
10-Day 985.70
30-Day 1092.50
1021
21.15 21.50 23.79 24.43 -42.98 -12.47

24-Jan-23

20.00 -0.4 (-1.96%)

25-Jan-23

19.05 -0.95 (-4.75%)

27-Jan-23

19.95 0.9 (4.72%)

30-Jan-23

19.90 -0.05 (-0.25%)

31-Jan-23

19.80 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.75 18.85 20.20
Atul
Add to
ACTIONS
  • Atul has hit 52wk low of Rs 6,868.95 on BSE
  • Atul has hit 52wk low of Rs 6,958.55 on BSE
9539.00
-25.26%
8879.55
-19.71%
9146.00
-22.05%
8365.00
-14.77%
8196.50
-13.02%
7753.35
-8.05%
7149.80
-0.29%
7,129.25
AVERAGE VOLUME
5-Day 1881.80
10-Day 2800.80
30-Day 1856.27
1659
7754.06 7986.87 8504.80 8494.97 34.37 4.87

24-Jan-23

7149.80 17.9 (0.25%)

25-Jan-23

7000.45 -149.35 (-2.09%)

27-Jan-23

6998.60 -1.85 (-0.03%)

30-Jan-23

7030.05 31.45 (0.45%)

31-Jan-23

7129.25 99.2 (1.41%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 42.28%
8-Day 39.79%
46.21
7,842.15 6,416.35 7126.94
AVI Polymers
Add to
ACTIONS
  • AVI Polymers has hit 52wk low of Rs 16.60 on BSE
  • AVI Polymers has hit 52wk low of Rs 17.50 on BSE
42.85
-59.28%
26.55
-34.27%
23.95
-27.14%
18.85
-7.43%
19.20
-9.11%
18.45
-5.42%
17.85
-2.24%
17.45
AVERAGE VOLUME
5-Day 4765.60
10-Day 7243.90
30-Day 7595.83
4675
18.73 19.82 21.14 22.25 14.54 1.65

24-Jan-23

17.85 0 (0%)

25-Jan-23

18.10 0.25 (1.4%)

27-Jan-23

17.60 -0.5 (-2.76%)

30-Jan-23

17.45 -0.15 (-0.85%)

31-Jan-23

17.10 -0.35 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.90 14.00 17.17
Balaji Amines
Add to
ACTIONS
  • Balaji Amines has hit 52wk low of Rs 2,250.10 on BSE
  • Balaji Amines has hit 52wk low of Rs 2,288.95 on BSE
3251.65
-26.58%
3201.15
-25.43%
3543.05
-32.62%
3027.20
-21.14%
2707.25
-11.82%
2553.70
-6.52%
2340.00
2.02%
2,387.25
AVERAGE VOLUME
5-Day 6380.00
10-Day 6158.00
30-Day 5650.90
11531
2557.71 2699.63 3072.01 3061.97 24.96 6.49

24-Jan-23

2339.95 -0.05 (-0%)

25-Jan-23

2298.50 -41.45 (-1.77%)

27-Jan-23

2283.20 -15.3 (-0.67%)

30-Jan-23

2259.55 -23.65 (-1.04%)

31-Jan-23

2387.25 127.7 (5.65%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 41.43%
8-Day 45.00%
34.14
2,864.70 1,909.80 2353.16
Bhatia Colour
Add to
ACTIONS
  • Only Buyers in BCCL on BSE
-
-
45.00
-11.67%
40.00
-0.63%
48.15
-17.45%
45.55
-12.73%
42.00
-5.36%
41.70
-4.68%
39.75
AVERAGE VOLUME
5-Day 20015.00
10-Day 37636.60
30-Day 43055.73
1600
42.14 43.01 45.99 0.00 0 0.86

23-Jan-23

41.70 -1.1 (-2.57%)

24-Jan-23

41.40 -0.3 (-0.72%)

27-Jan-23

42.20 0.8 (1.93%)

30-Jan-23

40.50 -1.7 (-4.03%)

31-Jan-23

39.75 -0.75 (-1.85%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 63.16%
8-Day 65.63%
100
42.50 38.50 39.75
Black Rose Ind
Add to
ACTIONS
  • Black Rose Ind has hit 52wk low of Rs 155.00 on BSE
213.25
-25.49%
197.75
-19.65%
185.80
-14.48%
181.35
-12.38%
166.85
-4.76%
166.40
-4.51%
162.40
-2.16%
158.90
AVERAGE VOLUME
5-Day 12230.60
10-Day 12120.10
30-Day 21402.67
9731
165.21 168.21 179.83 181.95 42.72 6.84

24-Jan-23

162.40 -1.85 (-1.13%)

25-Jan-23

161.05 -1.35 (-0.83%)

27-Jan-23

159.05 -2 (-1.24%)

30-Jan-23

158.65 -0.4 (-0.25%)

31-Jan-23

158.90 0.25 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51
190.35 126.95 158.87
Camlin Fine
Add to
ACTIONS
  • Camlin Fine closes above 30-Day,50-Day Moving Average today.
151.90
3.79%
121.15
30.13%
117.65
34.00%
157.35
0.19%
160.05
-1.50%
157.95
-0.19%
164.55
-4.19%
157.65
AVERAGE VOLUME
5-Day 32984.60
10-Day 37172.40
30-Day 36808.30
6729
155.38 154.89 136.21 131.15 47.48 4.29

24-Jan-23

164.05 -0.5 (-0.3%)

25-Jan-23

159.30 -4.75 (-2.9%)

27-Jan-23

160.10 0.8 (0.5%)

30-Jan-23

156.85 -3.25 (-2.03%)

31-Jan-23

156.70 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 40.01%
8-Day 41.76%
40.50
188.00 125.40 158.23
Chembond Chem
Add to
ACTIONS
  • Chembond Chem closes above 30-Day,50-Day Moving Average today.
191.95
39.75%
187.45
43.10%
161.00
66.61%
200.15
34.02%
243.10
10.35%
251.10
6.83%
293.30
-8.54%
268.25
AVERAGE VOLUME
5-Day 17630.40
10-Day 22575.80
30-Day 9040.00
868
256.68 256.44 208.96 199.67 108.6 1.47

24-Jan-23

294.85 1.55 (0.53%)

25-Jan-23

291.20 -3.65 (-1.24%)

27-Jan-23

278.25 -12.95 (-4.45%)

30-Jan-23

271.75 -6.5 (-2.34%)

31-Jan-23

268.70 -3.05 (-1.12%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 32.50%
8-Day 19.12%
46.96
322.40 215.00 270.59
Chemcon Special
Add to
ACTIONS
  • Chemcon Special closes above 30-Day Moving Average of 296.54 today.
342.35
-16.97%
321.00
-11.45%
341.70
-16.81%
409.45
-30.58%
298.75
-4.85%
286.45
-0.77%
286.05
-0.63%
284.25
AVERAGE VOLUME
5-Day 4613.40
10-Day 5019.70
30-Day 8955.83
2618
288.03 292.67 352.14 338.17 15.3 2.5

24-Jan-23

285.65 -0.4 (-0.14%)

25-Jan-23

279.80 -5.85 (-2.05%)

27-Jan-23

275.00 -4.8 (-1.72%)

30-Jan-23

272.75 -2.25 (-0.82%)

31-Jan-23

280.80 8.05 (2.95%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 53.98%
8-Day 52.45%
38.87
336.95 224.65 277.70
Chemcrux Enterp
Add to
ACTIONS
  • Only Buyers in Chemcrux Enterp on BSE
155.00
134.19%
182.90
98.47%
281.35
29.02%
391.55
-7.29%
374.15
-2.98%
363.30
-0.08%
356.30
1.88%
363.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7241
361.30 367.54 370.09 328.78 0 13.16

24-Jan-23

355.55 -0.75 (-0.21%)

25-Jan-23

351.00 -4.55 (-1.28%)

27-Jan-23

353.45 2.45 (0.7%)

30-Jan-23

360.90 7.45 (2.11%)

31-Jan-23

361.75 0.85 (0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
378.90 342.90 361.53
CHEMPLAST SANMA
Add to
ACTIONS
  • CHEMPLAST SANMA closes above 50-Day Moving Average of 441.39 today.
  • CHEMPLAST SANMA closes above 50-Day,150-Day Moving Average today.
553.20
-20.46%
574.45
-23.40%
477.65
-7.88%
375.25
17.26%
459.70
-4.29%
450.40
-2.31%
450.25
-2.28%
440.00
AVERAGE VOLUME
5-Day 9817.60
10-Day 46764.80
30-Day 34114.20
5086
447.75 441.12 434.19 453.79 18.73 2.62

24-Jan-23

447.50 -2.75 (-0.61%)

25-Jan-23

446.70 -0.8 (-0.18%)

27-Jan-23

431.80 -14.9 (-3.34%)

30-Jan-23

440.45 8.65 (2%)

31-Jan-23

441.35 0.9 (0.2%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 46.74%
8-Day 48.66%
53.27
529.60 353.10 442.64
CJ Gelatine
Add to
ACTIONS
  • CJ Gelatine closes above 30-Day,50-Day Moving Average today.
22.95
19.61%
18.95
44.85%
18.75
46.40%
27.60
-0.54%
30.15
-8.96%
32.20
-14.75%
30.00
-8.50%
27.45
AVERAGE VOLUME
5-Day 1379.20
10-Day 1200.50
30-Day 1704.50
814
31.03 30.95 26.92 25.04 26.39 3.36

24-Jan-23

29.20 -0.8 (-2.67%)

25-Jan-23

28.65 -0.55 (-1.88%)

27-Jan-23

28.20 -0.45 (-1.57%)

30-Jan-23

27.40 -0.8 (-2.84%)

31-Jan-23

27.30 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.65 25.95 26.93
Clariant Chem
Add to
ACTIONS
  • Clariant Chem has hit 52wk low of Rs 325.15 on BSE
  • Clariant Chem has hit 52wk low of Rs 330.05 on NSE
487.10
-31.28%
485.40
-31.04%
438.00
-23.57%
412.35
-18.82%
362.95
-7.77%
351.45
-4.75%
341.90
-2.09%
334.75
AVERAGE VOLUME
5-Day 3391.80
10-Day 3071.70
30-Day 2539.97
4555
354.36 370.09 406.90 420.49 27.73 1.87

24-Jan-23

342.65 0.75 (0.22%)

25-Jan-23

339.15 -3.5 (-1.02%)

27-Jan-23

333.20 -5.95 (-1.75%)

30-Jan-23

331.85 -1.35 (-0.41%)

31-Jan-23

334.75 2.9 (0.87%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 57.87%
8-Day 58.18%
51.08
401.70 267.80 333.12
Clean Science
Add to
ACTIONS
  • Clean Science has hit 52wk low of Rs 1,350.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,355.00 on NSE
2226.65
-37.86%
1901.90
-27.25%
1677.35
-17.52%
1572.40
-12.01%
1489.35
-7.10%
1438.65
-3.83%
1373.75
0.71%
1,383.55
AVERAGE VOLUME
5-Day 3119.60
10-Day 4792.50
30-Day 4227.80
2630
1442.18 1474.19 1600.37 1638.82 56.7 19.13

24-Jan-23

1377.70 3.95 (0.29%)

25-Jan-23

1373.90 -3.8 (-0.28%)

27-Jan-23

1367.45 -6.45 (-0.47%)

30-Jan-23

1335.45 -32 (-2.34%)

31-Jan-23

1381.10 45.65 (3.42%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 46.52%
8-Day 49.46%
41.44
1,519.20 1,243.00 1368.40
Cochin Minerals
Add to
ACTIONS
  • Only Buyers in Cochin Minerals on BSE
126.60
147.63%
112.90
177.68%
116.85
168.29%
235.25
33.26%
266.70
17.55%
295.55
6.07%
290.75
7.82%
313.50
AVERAGE VOLUME
5-Day 33586.80
10-Day 22265.50
30-Day 27289.40
57137
276.92 282.25 218.71 192.27 7.12 2.68

24-Jan-23

286.05 -4.7 (-1.62%)

25-Jan-23

294.25 8.2 (2.87%)

27-Jan-23

290.20 -4.05 (-1.38%)

30-Jan-23

298.60 8.4 (2.89%)

31-Jan-23

313.50 14.9 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32
329.15 297.85 310.63
Crestchem
Add to
ACTIONS
  • Only Sellers in Crestchem on BSE
42.00
49.40%
39.90
57.27%
39.80
57.66%
70.75
-11.31%
59.50
5.46%
63.50
-1.18%
63.95
-1.88%
62.75
AVERAGE VOLUME
5-Day 885.40
10-Day 936.80
30-Day 1115.07
1522
62.13 63.19 56.16 53.19 25.1 9.13

24-Jan-23

64.40 0.45 (0.7%)

25-Jan-23

62.45 -1.95 (-3.03%)

27-Jan-23

63.70 1.25 (2%)

30-Jan-23

60.55 -3.15 (-4.95%)

31-Jan-23

60.20 -0.35 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
63.20 57.20 62.96
Dai-Ichi Karkar
Add to
ACTIONS
  • Only Buyers in Dai-Ichi Karkar on BSE
429.65
-12.02%
344.75
9.64%
298.60
26.59%
300.90
25.62%
388.00
-2.58%
425.35
-11.13%
409.45
-7.68%
378.00
AVERAGE VOLUME
5-Day 2920.60
10-Day 2521.50
30-Day 3290.37
1315
391.84 389.18 350.68 339.69 95.45 2.18

24-Jan-23

397.50 -11.95 (-2.92%)

25-Jan-23

394.35 -3.15 (-0.79%)

27-Jan-23

379.25 -15.1 (-3.83%)

30-Jan-23

374.60 -4.65 (-1.23%)

31-Jan-23

377.30 2.7 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.81
396.15 358.45 374.90
Daikaffil Chem
Add to
ACTIONS
  • Only Buyers in Daikaffil Chem on BSE
31.30
-8.15%
27.60
4.17%
23.10
24.46%
21.25
35.29%
26.05
10.36%
29.10
-1.20%
28.55
0.70%
28.75
AVERAGE VOLUME
5-Day 7929.20
10-Day 7373.50
30-Day 8893.00
1013
27.24 24.82 23.62 23.89 -6.36 1.18

24-Jan-23

29.55 1 (3.5%)

25-Jan-23

29.30 -0.25 (-0.85%)

27-Jan-23

28.35 -0.95 (-3.24%)

30-Jan-23

28.90 0.55 (1.94%)

31-Jan-23

28.00 -0.9 (-3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.72
29.40 26.60 28.00
DIC India
Add to
ACTIONS
  • DIC India closes below 30-Day,200-Day Moving Average today.
  • DIC India closes below 30-Day,200-Day Moving Average today.
447.95
-16.73%
359.35
3.80%
369.30
1.00%
423.00
-11.82%
384.00
-2.86%
381.25
-2.16%
379.15
-1.62%
373.00
AVERAGE VOLUME
5-Day 134.80
10-Day 316.10
30-Day 486.70
154
380.20 382.88 386.13 379.55 8.36 0.89

23-Jan-23

379.15 -0.4 (-0.11%)

25-Jan-23

376.00 -3.15 (-0.83%)

27-Jan-23

366.90 -9.1 (-2.42%)

30-Jan-23

376.75 9.85 (2.68%)

31-Jan-23

375.50 -1.25 (-0.33%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 70.98%
8-Day 68.22%
66.05
450.60 300.40 376.53
DMCC
Add to
ACTIONS
  • DMCC closes above 50-Day Moving Average of 299.50 today.
367.90
-22.91%
458.00
-38.08%
356.75
-20.50%
370.75
-23.51%
270.30
4.92%
295.65
-4.08%
268.10
5.78%
283.60
AVERAGE VOLUME
5-Day 2603.20
10-Day 2484.60
30-Day 2900.27
718
282.38 288.23 343.25 351.45 51.85 3.66

24-Jan-23

265.60 -2.5 (-0.93%)

25-Jan-23

264.00 -1.6 (-0.6%)

27-Jan-23

271.35 7.35 (2.78%)

30-Jan-23

282.80 11.45 (4.22%)

31-Jan-23

283.75 0.95 (0.34%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 53.57%
8-Day 59.00%
61.50
340.50 227.00 280.09
Fairchem Org.
Add to
ACTIONS
  • Fairchem Org. has hit 52wk low of Rs 1,120.80 on NSE
  • Fairchem Org. has hit 52wk low of Rs 1,164.00 on NSE
1981.60
-42.57%
1610.80
-29.35%
1589.20
-28.39%
1806.65
-37.01%
1334.55
-14.73%
1216.50
-6.46%
1178.75
-3.46%
1,137.95
AVERAGE VOLUME
5-Day 1743.80
10-Day 1542.50
30-Day 2114.43
1142
1237.43 1325.53 1656.52 1601.82 26.59 6.38

24-Jan-23

1186.85 8.1 (0.69%)

25-Jan-23

1169.90 -16.95 (-1.43%)

27-Jan-23

1135.80 -34.1 (-2.91%)

30-Jan-23

1119.00 -16.8 (-1.48%)

31-Jan-23

1135.80 16.8 (1.5%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 44.17%
8-Day 44.33%
53.12
1,362.95 908.65 1126.31
Fineotex Chem
Add to
158.35
53.20%
192.75
25.86%
215.50
12.58%
363.70
-33.30%
252.50
-3.92%
241.55
0.43%
237.55
2.13%
242.60
AVERAGE VOLUME
5-Day 47192.20
10-Day 35757.00
30-Day 63692.07
53167
245.85 269.83 286.77 260.44 56.16 12.12

24-Jan-23

234.20 -3.35 (-1.41%)

25-Jan-23

230.40 -3.8 (-1.62%)

27-Jan-23

226.40 -4 (-1.74%)

30-Jan-23

234.05 7.65 (3.38%)

31-Jan-23

243.50 9.45 (4.04%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.67%
8-Day 27.80%
26.49
292.20 194.80 240.46
Foseco India
Add to
ACTIONS
  • Foseco India closes above 50-Day Moving Average of 1955.13 today.
1450.10
34.11%
1542.20
26.10%
1768.15
9.99%
1995.90
-2.56%
1924.15
1.07%
1984.35
-2.00%
2006.45
-3.08%
1,944.75
AVERAGE VOLUME
5-Day 142.00
10-Day 213.70
30-Day 169.67
5
1947.28 1957.35 1885.34 1794.88 29.7 5.95

24-Jan-23

2016.65 10.2 (0.51%)

25-Jan-23

2025.00 8.35 (0.41%)

27-Jan-23

1985.95 -39.05 (-1.93%)

30-Jan-23

1965.55 -20.4 (-1.03%)

31-Jan-23

1955.15 -10.4 (-0.53%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 52.55%
8-Day 52.91%
50.84
2,346.15 1,564.15 1955.13
GFL
Add to
ACTIONS
  • GFL closes above 30-Day Moving Average of 65.25 today.
68.50
-10.58%
73.10
-16.21%
66.00
-7.20%
67.00
-8.58%
65.70
-6.77%
64.60
-5.19%
64.00
-4.30%
61.25
AVERAGE VOLUME
5-Day 6639.40
10-Day 4358.40
30-Day 3349.20
4317
64.06 65.07 68.15 68.09 382.81 2.16

24-Jan-23

63.95 -0.05 (-0.08%)

25-Jan-23

62.00 -1.95 (-3.05%)

27-Jan-23

61.75 -0.25 (-0.4%)

30-Jan-23

59.75 -2 (-3.24%)

31-Jan-23

61.10 1.35 (2.26%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 70.84%
8-Day 71.63%
54.52
73.30 48.90 61.12
Guj Heavy Chem
Add to
ACTIONS
  • Guj Heavy Chem closes above 30-Day Moving Average of 525.86 today.
434.95
12.70%
658.75
-25.59%
634.00
-22.68%
646.15
-24.14%
510.20
-3.92%
544.40
-9.96%
508.90
-3.67%
490.20
AVERAGE VOLUME
5-Day 33008.00
10-Day 21795.30
30-Day 18783.47
104351
514.43 529.25 600.00 602.42 4.43 1.52

24-Jan-23

503.30 -5.6 (-1.1%)

25-Jan-23

499.95 -3.35 (-0.67%)

27-Jan-23

488.35 -11.6 (-2.32%)

30-Jan-23

475.75 -12.6 (-2.58%)

31-Jan-23

492.15 16.4 (3.45%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 48.49%
8-Day 52.10%
40.83
590.55 393.75 487.75
Gujarat Fluoro
Add to
ACTIONS
  • Gujarat Fluoro closes above 30-Day Moving Average of 3866.17 today.
2791.15
-0.27%
2721.85
2.27%
3244.85
-14.22%
3790.60
-26.57%
3107.55
-10.43%
2842.15
-2.06%
2676.35
4.00%
2,783.50
AVERAGE VOLUME
5-Day 8012.40
10-Day 7218.80
30-Day 6445.97
9392
2884.95 3068.84 3356.64 3189.82 28.94 7.25

24-Jan-23

2678.45 2.1 (0.08%)

25-Jan-23

2608.25 -70.2 (-2.62%)

27-Jan-23

2619.95 11.7 (0.45%)

30-Jan-23

2602.50 -17.45 (-0.67%)

31-Jan-23

2783.50 181 (6.95%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 62.28%
8-Day 60.23%
62.39
3,340.20 2,226.80 2702.92
Hardcastle
Add to
ACTIONS
  • Only Buyers in Hardcastle on BSE
313.55
47.19%
276.00
67.21%
263.20
75.34%
300.00
53.83%
472.10
-2.25%
460.30
0.26%
476.40
-3.13%
461.50
AVERAGE VOLUME
5-Day 75.40
10-Day 74.20
30-Day 1063.47
31
468.12 395.98 332.37 319.77 34.29 0.78

20-Jan-23

451.25 -16.55 (-3.54%)

23-Jan-23

451.65 0.4 (0.09%)

24-Jan-23

457.00 5.35 (1.18%)

25-Jan-23

455.50 -1.5 (-0.33%)

31-Jan-23

461.50 6 (1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.56
484.55 438.45 433.67
Hemo Organic
Add to
ACTIONS
  • Only Sellers in Hemo Organic on BSE
14.98
-34.05%
73.55
-86.57%
39.20
-74.80%
18.25
-45.86%
10.25
-3.61%
8.85
11.64%
11.27
-12.33%
9.88
AVERAGE VOLUME
5-Day 36323.20
10-Day 29681.00
30-Day 40038.93
8018
9.79 11.48 23.36 31.81 -98.8 988

24-Jan-23

10.71 -0.56 (-4.97%)

25-Jan-23

10.42 -0.29 (-2.71%)

27-Jan-23

9.90 -0.52 (-4.99%)

30-Jan-23

9.41 -0.49 (-4.95%)

31-Jan-23

9.88 0.47 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.37 9.39 9.63
Hind Flurocarbo
Add to
ACTIONS
  • Only Sellers in Hind Flurocarbo on BSE
13.70
-17.23%
11.68
-2.91%
9.24
22.73%
10.13
11.94%
11.90
-4.71%
11.24
0.89%
11.05
2.62%
11.34
AVERAGE VOLUME
5-Day 4453.00
10-Day 3493.40
30-Day 6855.00
4967
11.59 12.31 11.06 10.91 -3.82 -0.2

24-Jan-23

11.44 0.39 (3.53%)

25-Jan-23

11.14 -0.3 (-2.62%)

27-Jan-23

10.91 -0.23 (-2.06%)

30-Jan-23

10.86 -0.05 (-0.46%)

31-Jan-23

11.12 0.26 (2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.99
11.40 10.32 10.97
IG Petro
Add to
ACTIONS
  • IG Petro closes below 30-Day,50-Day Moving Average today.
740.90
-34.67%
744.85
-35.01%
631.65
-23.37%
518.25
-6.60%
515.10
-6.03%
513.15
-5.67%
510.30
-5.14%
484.05
AVERAGE VOLUME
5-Day 2955.00
10-Day 1992.00
30-Day 1775.60
1114
510.01 519.35 560.77 586.60 5.22 1.4

24-Jan-23

508.40 -1.9 (-0.37%)

25-Jan-23

510.10 1.7 (0.33%)

27-Jan-23

481.95 -28.15 (-5.52%)

30-Jan-23

473.75 -8.2 (-1.7%)

31-Jan-23

483.75 10 (2.11%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 54.29%
8-Day 53.89%
59.07
580.50 387.00 480.06
India Gelatine
Add to
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
133.05
49.08%
110.85
78.94%
120.65
64.40%
160.30
23.74%
227.40
-12.77%
237.00
-16.31%
209.35
-5.25%
198.35
AVERAGE VOLUME
5-Day 6209.40
10-Day 6282.30
30-Day 9305.80
3824
222.95 217.75 170.36 155.80 12.53 1.23

24-Jan-23

208.05 -1.3 (-0.62%)

25-Jan-23

197.50 -10.55 (-5.07%)

27-Jan-23

197.25 -0.25 (-0.13%)

30-Jan-23

203.50 6.25 (3.17%)

31-Jan-23

201.00 -2.5 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
244.20 162.80 199.45
Indo Amines
Add to
ACTIONS
  • Indo Amines closes above 30-Day Moving Average of 98.95 today.
112.10
-9.55%
113.30
-10.50%
101.25
0.15%
129.10
-21.46%
90.60
11.92%
102.80
-1.36%
105.45
-3.84%
101.40
AVERAGE VOLUME
5-Day 8905.00
10-Day 14423.80
30-Day 24800.77
3926
99.03 100.89 110.99 107.35 24.38 3.95

24-Jan-23

103.85 -1.6 (-1.52%)

25-Jan-23

102.15 -1.7 (-1.64%)

27-Jan-23

97.95 -4.2 (-4.11%)

30-Jan-23

98.40 0.45 (0.46%)

31-Jan-23

100.95 2.55 (2.59%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 46.65%
8-Day 45.86%
37.64
121.10 80.80 99.80
Indokem
Add to
ACTIONS
  • Only Buyers in Indokem on BSE
52.10
167.75%
50.15
178.17%
61.80
125.73%
98.60
41.48%
132.20
5.52%
129.00
8.14%
118.25
17.97%
139.50
AVERAGE VOLUME
5-Day 5957.40
10-Day 11102.50
30-Day 20270.60
4039
123.82 113.31 88.38 80.07 232.5 9.75

24-Jan-23

123.75 5.5 (4.65%)

25-Jan-23

124.65 0.9 (0.73%)

27-Jan-23

130.35 5.7 (4.57%)

30-Jan-23

134.75 4.4 (3.38%)

31-Jan-23

139.40 4.65 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
146.35 132.45 136.23
Jayant Agro-Org
Add to
ACTIONS
  • Jayant Agro-Org closes above 30-Day,50-Day Moving Average today.
234.20
-20.75%
278.25
-33.30%
216.15
-14.13%
194.00
-4.33%
185.15
0.24%
196.25
-5.43%
200.30
-7.34%
185.60
AVERAGE VOLUME
5-Day 3514.60
10-Day 5234.50
30-Day 4373.93
4310
183.23 179.45 197.57 208.68 8.51 1.44

24-Jan-23

190.10 -10.2 (-5.09%)

25-Jan-23

184.15 -5.95 (-3.13%)

27-Jan-23

177.90 -6.25 (-3.39%)

30-Jan-23

177.35 -0.55 (-0.31%)

31-Jan-23

186.00 8.65 (4.88%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 58.00%
8-Day 55.94%
43.97
223.20 148.80 182.31
Jubilant Ing.
Add to
ACTIONS
  • Jubilant Ing. closes below 50-Day Moving Average of 539.07 today.
572.25
-14.82%
496.95
-1.91%
544.65
-10.50%
513.65
-5.10%
528.40
-7.75%
512.55
-4.90%
491.65
-0.85%
487.45
AVERAGE VOLUME
5-Day 26277.80
10-Day 29691.30
30-Day 52475.77
43735
515.48 523.92 516.31 506.13 22.95 3.92

24-Jan-23

502.35 10.7 (2.18%)

25-Jan-23

492.90 -9.45 (-1.88%)

27-Jan-23

481.70 -11.2 (-2.27%)

30-Jan-23

472.90 -8.8 (-1.83%)

31-Jan-23

488.55 15.65 (3.31%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 52.17%
8-Day 54.08%
54.59
586.25 390.85 481.68
Jyoti Resins
Add to
ACTIONS
  • Only Sellers in Jyoti Resins on BSE
367.52
208.01%
674.23
67.90%
863.13
31.15%
1241.20
-8.80%
1248.70
-9.35%
1264.95
-10.51%
1180.00
-4.07%
1,132.00
AVERAGE VOLUME
5-Day 7123.20
10-Day 6990.30
30-Day 7453.77
4982
1209.31 1237.52 1193.07 1080.37 45.74 21.72

24-Jan-23

1178.10 -1.9 (-0.16%)

25-Jan-23

1156.25 -21.85 (-1.85%)

27-Jan-23

1133.50 -22.75 (-1.97%)

30-Jan-23

1129.50 -4 (-0.35%)

31-Jan-23

1127.55 -1.95 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.12
1,185.95 1,073.05 1126.09
Kanoria Chem
Add to
ACTIONS
  • Kanoria Chem closes below 50-Day,150-Day Moving Average today.
  • Kanoria Chem closes below 50-Day,150-Day Moving Average today.
152.25
-13.63%
122.20
7.61%
136.40
-3.59%
152.00
-13.49%
159.45
-17.53%
148.20
-11.27%
139.45
-5.70%
131.50
AVERAGE VOLUME
5-Day 5429.80
10-Day 5129.20
30-Day 12512.17
483
139.46 137.09 138.44 133.48 27.74 0.9

24-Jan-23

139.25 -0.2 (-0.14%)

25-Jan-23

137.35 -1.9 (-1.36%)

27-Jan-23

133.90 -3.45 (-2.51%)

30-Jan-23

126.20 -7.7 (-5.75%)

31-Jan-23

130.10 3.9 (3.09%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 58.11%
8-Day 58.82%
45.80
156.10 104.10 128.82
KELTECH Energ
Add to
ACTIONS
  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
697.20
-9.29%
593.60
6.54%
650.00
-2.70%
750.00
-15.67%
680.00
-6.99%
643.80
-1.76%
652.00
-3.00%
632.45
AVERAGE VOLUME
5-Day 151.20
10-Day 248.80
30-Day 578.70
341
665.15 677.58 718.10 692.46 9.16 0.9

24-Jan-23

650.75 -1.25 (-0.19%)

25-Jan-23

640.30 -10.45 (-1.61%)

27-Jan-23

650.00 9.7 (1.51%)

30-Jan-23

647.45 -2.55 (-0.39%)

31-Jan-23

633.25 -14.2 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.93
679.80 615.10 632.21
Kemistar Corp
Add to
ACTIONS
  • Kemistar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
39.80
-0.75%
37.80
4.50%
38.40
2.86%
42.35
-6.73%
37.55
5.19%
38.50
2.60%
39.00
1.28%
39.50
AVERAGE VOLUME
5-Day 1554.40
10-Day 2077.10
30-Day 1569.53
135
38.22 38.20 39.16 38.69 131.67 2.74

24-Jan-23

38.20 -0.8 (-2.05%)

25-Jan-23

38.55 0.35 (0.92%)

27-Jan-23

39.95 1.4 (3.63%)

30-Jan-23

38.20 -1.75 (-4.38%)

31-Jan-23

39.45 1.25 (3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.57
45.80 30.60 39.25
Laxmi Organic
Add to
ACTIONS
  • Laxmi Organic closes below 30-Day,50-Day Moving Average today.
436.20
-38.93%
433.55
-38.55%
315.90
-15.67%
316.30
-15.78%
297.00
-10.30%
287.40
-7.31%
290.70
-8.36%
266.40
AVERAGE VOLUME
5-Day 74210.40
10-Day 56167.80
30-Day 52401.27
75772
289.22 295.37 311.84 325.08 48.61 5.61

24-Jan-23

289.35 -1.35 (-0.46%)

25-Jan-23

280.45 -8.9 (-3.08%)

27-Jan-23

272.90 -7.55 (-2.69%)

30-Jan-23

267.25 -5.65 (-2.07%)

31-Jan-23

266.40 -0.85 (-0.32%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 47.09%
8-Day 47.18%
56.23
319.65 213.15 265.97
Manali Petro
Add to
ACTIONS
  • Manali Petro closes above 30-Day,50-Day Moving Average today.
112.55
-31.50%
135.60
-43.14%
106.40
-27.54%
95.05
-18.88%
81.80
-5.75%
81.15
-4.99%
81.55
-5.46%
77.10
AVERAGE VOLUME
5-Day 43803.60
10-Day 44744.60
30-Day 40839.30
49802
80.52 81.33 90.71 95.82 5.77 1.35

24-Jan-23

80.70 -0.85 (-1.04%)

25-Jan-23

79.65 -1.05 (-1.3%)

27-Jan-23

77.30 -2.35 (-2.95%)

30-Jan-23

75.45 -1.85 (-2.39%)

31-Jan-23

77.10 1.65 (2.19%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.36%
8-Day 57.64%
53.38
92.50 61.70 76.97
Meghmani Finech
Add to
ACTIONS
  • Meghmani Finech Dividend||Interim Dividend 25.00%||Announcement date: Jan 19, 2023||Record date: Feb 01, 2023||Ex-Div: Feb 01, 2023
882.35
19.00%
1386.70
-24.28%
1505.25
-30.24%
1316.70
-20.26%
1245.80
-15.72%
1183.00
-11.24%
1045.90
0.39%
1,050.00
AVERAGE VOLUME
5-Day 12846.20
10-Day 11861.60
30-Day 7862.70
9829
1164.89 1196.52 1362.32 1345.37 11.61 6.01

24-Jan-23

1057.50 11.6 (1.11%)

25-Jan-23

1031.10 -26.4 (-2.5%)

27-Jan-23

1016.80 -14.3 (-1.39%)

30-Jan-23

1031.15 14.35 (1.41%)

31-Jan-23

1045.85 14.7 (1.43%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 42.64%
8-Day 45.85%
25.93
1,255.00 836.70 1035.45
Multibase India
Add to
ACTIONS
  • Only Buyers in Multibase India on BSE
264.45
-25.13%
200.20
-1.10%
192.90
2.64%
195.85
1.10%
199.60
-0.80%
204.00
-2.94%
200.45
-1.22%
198.00
AVERAGE VOLUME
5-Day 3375.00
10-Day 3060.50
30-Day 3803.60
802
200.38 203.27 198.54 197.21 38.3 2.13

24-Jan-23

200.50 0.05 (0.02%)

25-Jan-23

198.25 -2.25 (-1.12%)

27-Jan-23

193.85 -4.4 (-2.22%)

30-Jan-23

197.10 3.25 (1.68%)

31-Jan-23

197.30 0.2 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.06
236.50 157.70 196.71
Narmada Gelatin
Add to
ACTIONS
  • Only Buyers in Narmada Gelatin on BSE
182.20
50.58%
217.85
25.94%
202.90
35.21%
216.65
26.63%
308.75
-11.14%
294.35
-6.79%
280.70
-2.26%
274.35
AVERAGE VOLUME
5-Day 6316.80
10-Day 6907.00
30-Day 24318.20
2538
311.74 324.44 251.93 240.93 12.83 1.14

24-Jan-23

272.95 -7.75 (-2.76%)

25-Jan-23

283.45 10.5 (3.85%)

27-Jan-23

279.15 -4.3 (-1.52%)

30-Jan-23

271.80 -7.35 (-2.63%)

31-Jan-23

274.10 2.3 (0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.58
285.35 258.25 272.53
Navin Fluorine
Add to
ACTIONS
  • Navin Fluorine closes above 30-Day Moving Average of 4109.68 today.
3937.45
0.24%
3913.80
0.85%
4349.70
-9.26%
4552.60
-13.30%
4068.40
-2.99%
4056.00
-2.69%
3963.75
-0.42%
3,946.95
AVERAGE VOLUME
5-Day 3204.80
10-Day 2908.60
30-Day 4822.50
2084
4028.16 4146.04 4249.47 4131.50 67.24 10.5

24-Jan-23

3914.35 -49.4 (-1.25%)

25-Jan-23

3822.05 -92.3 (-2.36%)

27-Jan-23

3815.50 -6.55 (-0.17%)

30-Jan-23

3883.40 67.9 (1.78%)

31-Jan-23

3950.00 66.6 (1.71%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 35.46%
8-Day 36.70%
35.96
4,345.00 3,555.00 3943.78
Neogen
Add to
ACTIONS
  • Neogen closes above 30-Day Moving Average of 1239.40 today.
1659.25
-25.44%
1587.75
-22.08%
1421.35
-12.96%
1497.60
-17.39%
1249.70
-1.00%
1247.20
-0.81%
1232.80
0.35%
1,237.15
AVERAGE VOLUME
5-Day 2059.00
10-Day 1223.20
30-Day 1242.67
1051
1237.31 1252.32 1374.76 1395.31 65.42 7.02

24-Jan-23

1256.80 24 (1.95%)

25-Jan-23

1220.65 -36.15 (-2.88%)

27-Jan-23

1205.95 -14.7 (-1.2%)

30-Jan-23

1213.30 7.35 (0.61%)

31-Jan-23

1229.05 15.75 (1.3%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 78.66%
8-Day 85.05%
59.38
1,474.85 983.25 1211.33
Nitta Gelatin
Add to
ACTIONS
  • Only Buyers in Nitta Gelatin on BSE
262.70
124.50%
301.05
95.90%
341.35
72.77%
549.40
7.34%
616.60
-4.35%
608.80
-3.13%
606.75
-2.80%
589.75
AVERAGE VOLUME
5-Day 2849.40
10-Day 3084.00
30-Day 9550.60
1507
631.14 665.75 531.37 479.35 12.64 2.9

24-Jan-23

603.35 -3.4 (-0.56%)

25-Jan-23

596.15 -7.2 (-1.19%)

27-Jan-23

580.10 -16.05 (-2.69%)

30-Jan-23

581.05 0.95 (0.16%)

31-Jan-23

589.55 8.5 (1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.91
648.50 530.60 587.58
Omkar Special
Add to
ACTIONS
  • Only Sellers in Omkar Special on BSE
35.05
-64.19%
31.00
-59.52%
23.15
-45.79%
28.00
-55.18%
16.55
-24.17%
14.40
-12.85%
13.55
-7.38%
12.55
AVERAGE VOLUME
5-Day 7510.60
10-Day 14515.10
30-Day 12703.93
4314
14.82 15.71 19.98 21.71 -1.95 -0.15

24-Jan-23

13.30 -0.25 (-1.85%)

25-Jan-23

12.80 -0.5 (-3.76%)

27-Jan-23

12.40 -0.4 (-3.13%)

30-Jan-23

12.50 0.1 (0.81%)

31-Jan-23

12.55 0.05 (0.4%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 29.71%
8-Day 32.25%
100
13.15 11.95 12.43
Paushak Ltd
Add to
ACTIONS
  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
10366.55
-24.44%
10962.65
-28.55%
9984.55
-21.55%
8395.75
-6.70%
8163.20
-4.05%
7788.35
0.57%
7913.55
-1.02%
7,832.85
AVERAGE VOLUME
5-Day 1167.80
10-Day 1125.00
30-Day 858.50
1300
7967.62 8158.26 8821.12 9076.42 45.65 7.9

24-Jan-23

7922.10 8.55 (0.11%)

25-Jan-23

7874.55 -47.55 (-0.6%)

27-Jan-23

7756.35 -118.2 (-1.5%)

30-Jan-23

7930.60 174.25 (2.25%)

31-Jan-23

7832.85 -97.75 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.18
9,516.70 6,344.50 7862.45
Plastiblends
Add to
ACTIONS
  • Plastiblends closes above 30-Day Moving Average of 182.05 today.
238.10
-30.87%
228.10
-27.84%
209.55
-21.45%
200.65
-17.97%
177.90
-7.48%
173.55
-5.16%
163.45
0.70%
164.60
AVERAGE VOLUME
5-Day 2558.40
10-Day 2187.70
30-Day 1821.97
3235
174.53 179.53 201.36 201.66 14.01 1.12

24-Jan-23

159.80 -3.65 (-2.23%)

25-Jan-23

157.65 -2.15 (-1.35%)

27-Jan-23

156.65 -1 (-0.63%)

30-Jan-23

156.65 0 (0%)

31-Jan-23

164.30 7.65 (4.88%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 71.04%
8-Day 71.83%
63.50
197.15 131.45 164.61
Polson
Add to
ACTIONS
  • Polson closes above 50-Day Moving Average of 9342.76 today.
12330.00
-14.45%
11123.20
-5.17%
11600.00
-9.07%
11307.00
-6.71%
10300.00
2.41%
10699.85
-1.42%
10700.00
-1.42%
10,548.00
AVERAGE VOLUME
5-Day 24.20
10-Day 18.80
30-Day 26.60
13
10323.99 10337.42 10904.77 10777.04 30.18 1.14

24-Jan-23

10664.20 -35.8 (-0.33%)

25-Jan-23

10268.45 -395.75 (-3.71%)

27-Jan-23

10230.00 -38.45 (-0.37%)

30-Jan-23

10211.40 -18.6 (-0.18%)

31-Jan-23

10548.00 336.6 (3.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00
12,253.65 8,169.15 10457.72
Privi Special
Add to
ACTIONS
  • Privi Special closes above 30-Day Moving Average of 1172.91 today.
2021.70
-50.63%
1937.15
-48.48%
1246.05
-19.90%
1313.80
-24.03%
1139.10
-12.38%
1119.50
-10.85%
1047.15
-4.69%
998.05
AVERAGE VOLUME
5-Day 2256.40
10-Day 1546.00
30-Day 1599.20
933
1105.93 1140.22 1243.13 1282.53 44.04 4.83

24-Jan-23

1058.65 11.5 (1.1%)

25-Jan-23

1029.00 -29.65 (-2.8%)

27-Jan-23

1010.70 -18.3 (-1.78%)

30-Jan-23

1015.60 4.9 (0.48%)

31-Jan-23

1000.30 -15.3 (-1.51%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 71.58%
8-Day 69.46%
83.49
1,200.35 800.25 999.88
Rossari
Add to
ACTIONS
  • Rossari has hit 52wk low of Rs 675.00 on BSE
1196.25
-41.48%
932.20
-24.91%
895.70
-21.85%
891.75
-21.50%
727.45
-3.77%
720.75
-2.88%
714.90
-2.08%
700.00
AVERAGE VOLUME
5-Day 4317.60
10-Day 5785.80
30-Day 6314.67
5423
718.22 745.67 854.82 864.46 58.58 4.94

24-Jan-23

717.30 2.4 (0.34%)

25-Jan-23

720.05 2.75 (0.38%)

27-Jan-23

701.10 -18.95 (-2.63%)

30-Jan-23

696.90 -4.2 (-0.6%)

31-Jan-23

686.85 -10.05 (-1.44%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 41.65%
8-Day 26.82%
55.32
824.20 549.50 693.60
Seya Industries
Add to
ACTIONS
  • Only Sellers in Seya Industries on NSE
54.20
-47.42%
33.55
-15.05%
29.35
-2.90%
24.35
17.04%
28.55
-0.18%
31.50
-9.52%
29.95
-4.84%
28.50
AVERAGE VOLUME
5-Day 6059.40
10-Day 7609.00
30-Day 4998.30
0
-8.03 0.09

06-Jan-23

33.25 0.4 (1.22%)

09-Jan-23

33.15 -0.1 (-0.3%)

16-Jan-23

31.50 -1.65 (-4.98%)

23-Jan-23

29.95 -1.55 (-4.92%)

30-Jan-23

28.50 -1.45 (-4.84%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 60.74%
8-Day 60.91%
64.21
29.90 27.10 28.50
Supreme Petro
Add to
ACTIONS
  • Supreme Petro closes above 30-Day,50-Day Moving Average today.
349.90
10.09%
-
-
411.28
-6.34%
377.25
2.11%
395.30
-2.56%
383.15
0.54%
364.30
5.74%
385.20
AVERAGE VOLUME
5-Day 5493.60
10-Day 4891.90
30-Day 6549.40
8246
380.34 381.24 395.79 401.18 12.85 2.39

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)

30-Jan-23

359.50 6.95 (1.97%)

31-Jan-23

387.40 27.9 (7.76%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 50.31%
8-Day 51.63%
45.41
464.85 309.95 383.00
Supreme Petro
Add to
ACTIONS
  • Supreme Petro closes above 30-Day,50-Day Moving Average today.
349.90
10.09%
-
-
411.28
-6.34%
377.25
2.11%
395.30
-2.56%
383.15
0.54%
364.30
5.74%
385.20
AVERAGE VOLUME
5-Day 5493.60
10-Day 4891.90
30-Day 6549.40
8246
380.34 381.24 395.79 401.18 12.85 4.78

24-Jan-23

365.45 1.15 (0.32%)

25-Jan-23

352.10 -13.35 (-3.65%)

27-Jan-23

352.55 0.45 (0.13%)

30-Jan-23

359.50 6.95 (1.97%)

31-Jan-23

387.40 27.9 (7.76%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 50.31%
8-Day 51.63%
45.41
464.85 309.95 383.00
Tatva Chintan
Add to
ACTIONS
  • Buy Tatva Chintan Pharma Chem; target of Rs 2526: KR Choksey
2444.35
-15.03%
2313.95
-10.24%
2299.70
-9.68%
2402.95
-13.56%
2149.10
-3.35%
2130.00
-2.49%
2142.55
-3.06%
2,077.00
AVERAGE VOLUME
5-Day 507.80
10-Day 379.50
30-Day 532.57
96
2130.41 2180.87 2336.93 2318.54 106.57 9.82

24-Jan-23

2184.90 42.35 (1.98%)

25-Jan-23

2079.05 -105.85 (-4.84%)

27-Jan-23

2077.25 -1.8 (-0.09%)

30-Jan-23

2040.85 -36.4 (-1.75%)

31-Jan-23

2074.50 33.65 (1.65%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 83.85%
8-Day 82.86%
97.09
2,281.95 1,867.05 2069.40
Tinna Rubber an
Add to
ACTIONS
  • Only Buyers in Tinna Rubber an on BSE
280.65
39.19%
348.30
12.16%
368.10
6.13%
572.55
-31.77%
474.50
-17.67%
430.55
-9.27%
393.25
-0.66%
390.65
AVERAGE VOLUME
5-Day 18482.60
10-Day 13799.20
30-Day 13177.57
6381
432.59 448.88 481.14 443.51 17.35 4.14

24-Jan-23

390.95 -2.3 (-0.58%)

25-Jan-23

368.25 -22.7 (-5.81%)

27-Jan-23

382.05 13.8 (3.75%)

30-Jan-23

388.45 6.4 (1.68%)

31-Jan-23

390.65 2.2 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.09
427.25 349.65 390.99
Titan Biotech
Add to
ACTIONS
  • Only Buyers in Titan Biotech on BSE
316.05
-8.89%
252.80
13.90%
240.35
19.80%
266.75
7.95%
297.50
-3.21%
308.30
-6.60%
293.35
-1.84%
287.95
AVERAGE VOLUME
5-Day 5966.20
10-Day 7540.10
30-Day 10676.77
4691
296.41 299.82 270.78 262.58 10.39 2.76

24-Jan-23

292.75 -0.6 (-0.2%)

25-Jan-23

292.10 -0.65 (-0.22%)

27-Jan-23

288.40 -3.7 (-1.27%)

30-Jan-23

285.60 -2.8 (-0.97%)

31-Jan-23

287.65 2.05 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07
342.70 228.50 286.36
Ultramarine
Add to
ACTIONS
  • Ultramarine AGM on Jul 25, 2022||Announcement date: May 24, 2022
342.60
-1.31%
375.25
-9.90%
349.05
-3.14%
320.90
5.36%
336.65
0.43%
324.30
4.26%
321.65
5.11%
338.10
AVERAGE VOLUME
5-Day 27371.80
10-Day 23329.60
30-Day 22535.23
13880
328.98 334.65 343.89 342.32 14.52 1.15

24-Jan-23

325.35 3.7 (1.15%)

25-Jan-23

319.75 -5.6 (-1.72%)

27-Jan-23

329.65 9.9 (3.1%)

30-Jan-23

335.20 5.55 (1.68%)

31-Jan-23

338.10 2.9 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12
402.20 268.20 334.90
Vikas Ecotech
Add to
ACTIONS
  • Vikas Ecotech closes below 50-Day Moving Average of 3.46 today.
6.27
-47.21%
5.05
-34.46%
3.56
-7.02%
3.84
-13.80%
3.42
-3.22%
3.32
-0.30%
3.52
-5.97%
3.31
AVERAGE VOLUME
5-Day 2272115.60
10-Day 3789236.50
30-Day 2092345.27
2151165
3.42 3.47 3.54 3.72 33.1 1.35

24-Jan-23

3.46 -0.06 (-1.7%)

25-Jan-23

3.53 0.07 (2.02%)

27-Jan-23

3.44 -0.09 (-2.55%)

30-Jan-23

3.39 -0.05 (-1.45%)

31-Jan-23

3.30 -0.09 (-2.65%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 44.90%
8-Day 45.27%
39.27
3.96 2.64 3.29
Vikas WSP
Add to
ACTIONS
  • Only Sellers in Vikas WSP on NSE
4.61
-64.21%
3.23
-48.92%
2.42
-31.82%
1.99
-17.09%
1.81
-8.84%
1.77
-6.78%
1.73
-4.62%
1.65
AVERAGE VOLUME
5-Day 73195.60
10-Day 74304.10
30-Day 86196.57
86757
1.77 1.82 2.15 2.34 -0.21 0.04

24-Jan-23

1.70 -0.03 (-1.73%)

25-Jan-23

1.63 -0.07 (-4.12%)

27-Jan-23

1.61 -0.02 (-1.23%)

30-Jan-23

1.68 0.07 (4.35%)

31-Jan-23

1.65 -0.03 (-1.79%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
1.76 1.60 1.64
Vinati Organics
Add to
ACTIONS
  • Buy Vinati Organics; target of Rs 2740: Motilal Oswal
1986.85
-7.64%
2045.05
-10.27%
2202.45
-16.68%
1905.30
-3.69%
1991.50
-7.86%
1970.40
-6.87%
1918.40
-4.35%
1,835.00
AVERAGE VOLUME
5-Day 3334.60
10-Day 3277.90
30-Day 2549.20
2606
1962.12 2008.71 2069.79 2054.09 46.97 10.32

24-Jan-23

1899.75 -18.65 (-0.97%)

25-Jan-23

1863.50 -36.25 (-1.91%)

27-Jan-23

1850.50 -13 (-0.7%)

30-Jan-23

1832.15 -18.35 (-0.99%)

31-Jan-23

1831.30 -0.85 (-0.05%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 74.41%
8-Day 71.85%
87.23
2,197.55 1,465.05 1839.53
Vinyl Chemicals
Add to
ACTIONS
  • Only Sellers in Vinyl Chemicals on NSE
280.10
42.27%
288.65
38.06%
378.30
5.34%
634.70
-37.21%
498.00
-19.98%
486.30
-18.05%
400.85
-0.59%
398.50
AVERAGE VOLUME
5-Day 10654.20
10-Day 13176.00
30-Day 10779.43
9006
464.76 492.40 501.23 445.29 17.05 7.61

24-Jan-23

411.80 10.95 (2.73%)

25-Jan-23

400.25 -11.55 (-2.8%)

27-Jan-23

388.95 -11.3 (-2.82%)

30-Jan-23

385.25 -3.7 (-0.95%)

31-Jan-23

394.25 9 (2.34%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 53.18%
8-Day 55.16%
46.18
413.95 374.55 392.67
Yash Chemex
Add to
ACTIONS
  • Yash Chemex closes above 30-Day Moving Average of 70.56 today.
45.15
84.27%
62.80
32.48%
54.25
53.36%
64.25
29.49%
71.50
16.36%
74.00
12.43%
91.40
-8.97%
83.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
28916
75.85 73.05 60.74 59.64 73.63 3.73

24-Jan-23

89.00 -2.4 (-2.63%)

25-Jan-23

88.20 -0.8 (-0.9%)

27-Jan-23

86.45 -1.75 (-1.98%)

30-Jan-23

85.85 -0.6 (-0.69%)

31-Jan-23

83.20 -2.65 (-3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96
103.00 68.70 85.12
Yasho Industrie
Add to
ACTIONS
  • Yasho Industrie closes above 50-Day Moving Average of 1651.27 today.
1723.10
-12.95%
1745.30
-14.05%
1511.05
-0.73%
1662.60
-9.78%
1588.80
-5.59%
1641.50
-8.62%
1561.30
-3.93%
1,500.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9539
1572.34 1614.24 1605.36 1579.20 24.39 9.85

24-Jan-23

1545.80 -15.5 (-0.99%)

25-Jan-23

1536.00 -9.8 (-0.63%)

27-Jan-23

1505.30 -30.7 (-2%)

30-Jan-23

1500.30 -5 (-0.33%)

31-Jan-23

1492.70 -7.6 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.51
1,791.20 1,194.20 1498.63
Sections