You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aadi Industries
ACTIONS
|
8.98 -57.80% |
7.11 -46.69% |
4.42 -14.25% |
4.38 -13.47% |
3.80 -0.26% |
3.90 -2.82% |
3.92 -3.32% |
3.79 | AVERAGE VOLUME
|
3.85 | 4.23 | 4.23 | 4.94 | -10.83 | -0.59 | 24-Jan-23 3.70 -0.22 (-5.61%) 25-Jan-23 3.90 0.2 (5.41%) 27-Jan-23 3.80 -0.1 (-2.56%) 30-Jan-23 4.00 0.2 (5.26%) 31-Jan-23 3.79 -0.21 (-5.25%) |
DELIVERY AVERAGES
|
4.40 | 3.60 | 3.76 | ||||||||||||
Aarti Ind
ACTIONS
|
987.45 -45.41% |
850.00 -36.58% |
802.30 -32.81% |
698.75 -22.86% |
610.95 -11.77% |
570.25 -5.47% |
551.45 -2.25% |
539.05 | AVERAGE VOLUME
|
586.55 | 616.23 | 718.49 | 734.37 | 15.43 | 3.38 | 24-Jan-23 551.45 -3.2 (-0.58%) 25-Jan-23 533.10 -18.35 (-3.33%) 27-Jan-23 525.30 -7.8 (-1.46%) 30-Jan-23 532.45 7.15 (1.36%) 31-Jan-23 539.05 6.6 (1.24%) |
DELIVERY AVERAGES
|
585.65 | 479.25 | 536.01 | ||||||||||||
Aether Ind
ACTIONS
|
- - |
- - |
858.35 3.69% |
964.10 -7.69% |
848.60 4.88% |
885.95 0.46% |
907.15 -1.89% |
890.00 | AVERAGE VOLUME
|
866.51 | 880.43 | 890.49 | 0.00 | 93.19 | 27.8 | 24-Jan-23 907.15 -22.35 (-2.4%) 25-Jan-23 894.60 -12.55 (-1.38%) 27-Jan-23 877.55 -17.05 (-1.91%) 30-Jan-23 894.55 17 (1.94%) 31-Jan-23 890.30 -4.25 (-0.48%) |
DELIVERY AVERAGES
|
979.30 | 801.30 | 890.18 | ||||||||||||
Alkyl Amines
ACTIONS
|
3351.45 -21.79% |
3131.05 -16.29% |
3191.35 -17.87% |
2948.90 -11.12% |
2658.75 -1.42% |
2729.80 -3.98% |
2615.20 0.22% |
2,621.05 | AVERAGE VOLUME
|
2679.22 | 2731.47 | 2838.53 | 2843.91 | 59.11 | 13.58 | 24-Jan-23 2615.20 8.85 (0.34%) 25-Jan-23 2631.45 16.25 (0.62%) 27-Jan-23 2606.20 -25.25 (-0.96%) 30-Jan-23 2600.00 -6.2 (-0.24%) 31-Jan-23 2621.05 21.05 (0.81%) |
DELIVERY AVERAGES
|
3,145.25 | 2,096.85 | 2628.81 | ||||||||||||
Amal
ACTIONS
|
412.20 -33.90% |
366.80 -25.72% |
351.25 -22.43% |
330.80 -17.64% |
297.45 -8.40% |
294.55 -7.50% |
282.60 -3.59% |
272.45 | AVERAGE VOLUME
|
292.08 | 300.03 | 324.38 | 327.72 | 2095.77 | 6.98 | 24-Jan-23 282.60 6.35 (2.3%) 25-Jan-23 284.75 2.15 (0.76%) 27-Jan-23 274.00 -10.75 (-3.78%) 30-Jan-23 265.65 -8.35 (-3.05%) 31-Jan-23 270.60 4.95 (1.86%) |
DELIVERY AVERAGES
|
318.75 | 212.55 | 269.23 | ||||||||||||
AMI Organics
ACTIONS
|
988.50 -9.79% |
1154.95 -22.79% |
1041.60 -14.39% |
947.65 -5.90% |
964.25 -7.52% |
918.20 -2.89% |
883.70 0.91% |
891.70 | AVERAGE VOLUME
|
932.05 | 940.41 | 962.50 | 961.83 | 43.52 | 6.27 | 24-Jan-23 883.70 -5.95 (-0.67%) 25-Jan-23 888.20 4.5 (0.51%) 27-Jan-23 878.15 -10.05 (-1.13%) 30-Jan-23 870.65 -7.5 (-0.85%) 31-Jan-23 892.95 22.3 (2.56%) |
DELIVERY AVERAGES
|
1,071.50 | 714.40 | 885.09 | ||||||||||||
Anupam Rasayan
ACTIONS
|
959.85 -37.95% |
842.30 -29.29% |
835.55 -28.72% |
763.95 -22.04% |
692.20 -13.96% |
670.35 -11.16% |
620.45 -4.01% |
595.55 | AVERAGE VOLUME
|
661.07 | 683.34 | 721.98 | 725.58 | 39.39 | 3.69 | 24-Jan-23 620.45 -6.2 (-0.99%) 25-Jan-23 599.75 -20.7 (-3.34%) 27-Jan-23 595.45 -4.3 (-0.72%) 30-Jan-23 593.05 -2.4 (-0.4%) 31-Jan-23 591.95 -1.1 (-0.19%) |
DELIVERY AVERAGES
|
710.30 | 473.60 | 595.53 | ||||||||||||
Apcotex Ind
ACTIONS
|
375.20 11.19% |
624.85 -33.23% |
555.75 -24.93% |
489.75 -14.81% |
467.40 -10.74% |
452.90 -7.88% |
445.10 -6.27% |
417.20 | AVERAGE VOLUME
![]() |
451.95 | 465.28 | 529.84 | 540.66 | 18.71 | 5.46 | 24-Jan-23 445.10 -6.2 (-1.37%) 25-Jan-23 440.90 -4.2 (-0.94%) 27-Jan-23 432.90 -8 (-1.81%) 30-Jan-23 420.15 -12.75 (-2.95%) 31-Jan-23 417.20 -2.95 (-0.7%) |
DELIVERY AVERAGES
|
500.60 | 333.80 | 417.42 | ||||||||||||
Asian Petro
ACTIONS
|
36.35 -44.43% |
29.90 -32.44% |
26.65 -24.20% |
23.85 -15.30% |
22.60 -10.62% |
21.00 -3.81% |
20.00 1.00% |
20.20 | AVERAGE VOLUME
|
21.15 | 21.50 | 23.79 | 24.43 | -42.98 | -12.47 | 24-Jan-23 20.00 -0.4 (-1.96%) 25-Jan-23 19.05 -0.95 (-4.75%) 27-Jan-23 19.95 0.9 (4.72%) 30-Jan-23 19.90 -0.05 (-0.25%) 31-Jan-23 19.80 -0.1 (-0.5%) |
DELIVERY AVERAGES
|
20.75 | 18.85 | 20.20 | ||||||||||||
Atul
ACTIONS
|
9539.00 -25.26% |
8879.55 -19.71% |
9146.00 -22.05% |
8365.00 -14.77% |
8196.50 -13.02% |
7753.35 -8.05% |
7149.80 -0.29% |
7,129.25 | AVERAGE VOLUME
|
7754.06 | 7986.87 | 8504.80 | 8494.97 | 34.37 | 4.87 | 24-Jan-23 7149.80 17.9 (0.25%) 25-Jan-23 7000.45 -149.35 (-2.09%) 27-Jan-23 6998.60 -1.85 (-0.03%) 30-Jan-23 7030.05 31.45 (0.45%) 31-Jan-23 7129.25 99.2 (1.41%) |
DELIVERY AVERAGES
|
7,842.15 | 6,416.35 | 7126.94 | ||||||||||||
AVI Polymers
ACTIONS
|
42.85 -59.28% |
26.55 -34.27% |
23.95 -27.14% |
18.85 -7.43% |
19.20 -9.11% |
18.45 -5.42% |
17.85 -2.24% |
17.45 | AVERAGE VOLUME
|
18.73 | 19.82 | 21.14 | 22.25 | 14.54 | 1.65 | 24-Jan-23 17.85 0 (0%) 25-Jan-23 18.10 0.25 (1.4%) 27-Jan-23 17.60 -0.5 (-2.76%) 30-Jan-23 17.45 -0.15 (-0.85%) 31-Jan-23 17.10 -0.35 (-2.01%) |
DELIVERY AVERAGES
|
20.90 | 14.00 | 17.17 | ||||||||||||
Balaji Amines
ACTIONS
|
3251.65 -26.58% |
3201.15 -25.43% |
3543.05 -32.62% |
3027.20 -21.14% |
2707.25 -11.82% |
2553.70 -6.52% |
2340.00 2.02% |
2,387.25 | AVERAGE VOLUME
|
2557.71 | 2699.63 | 3072.01 | 3061.97 | 24.96 | 6.49 | 24-Jan-23 2339.95 -0.05 (-0%) 25-Jan-23 2298.50 -41.45 (-1.77%) 27-Jan-23 2283.20 -15.3 (-0.67%) 30-Jan-23 2259.55 -23.65 (-1.04%) 31-Jan-23 2387.25 127.7 (5.65%) |
DELIVERY AVERAGES
|
2,864.70 | 1,909.80 | 2353.16 | ||||||||||||
Bhatia Colour
ACTIONS
|
- - |
45.00 -11.67% |
40.00 -0.63% |
48.15 -17.45% |
45.55 -12.73% |
42.00 -5.36% |
41.70 -4.68% |
39.75 | AVERAGE VOLUME
|
42.14 | 43.01 | 45.99 | 0.00 | 0 | 0.86 | 23-Jan-23 41.70 -1.1 (-2.57%) 24-Jan-23 41.40 -0.3 (-0.72%) 27-Jan-23 42.20 0.8 (1.93%) 30-Jan-23 40.50 -1.7 (-4.03%) 31-Jan-23 39.75 -0.75 (-1.85%) |
DELIVERY AVERAGES
|
42.50 | 38.50 | 39.75 | ||||||||||||
Black Rose Ind
ACTIONS
|
213.25 -25.49% |
197.75 -19.65% |
185.80 -14.48% |
181.35 -12.38% |
166.85 -4.76% |
166.40 -4.51% |
162.40 -2.16% |
158.90 | AVERAGE VOLUME
|
165.21 | 168.21 | 179.83 | 181.95 | 42.72 | 6.84 | 24-Jan-23 162.40 -1.85 (-1.13%) 25-Jan-23 161.05 -1.35 (-0.83%) 27-Jan-23 159.05 -2 (-1.24%) 30-Jan-23 158.65 -0.4 (-0.25%) 31-Jan-23 158.90 0.25 (0.16%) |
DELIVERY AVERAGES
|
190.35 | 126.95 | 158.87 | ||||||||||||
Camlin Fine
ACTIONS
|
151.90 3.79% |
121.15 30.13% |
117.65 34.00% |
157.35 0.19% |
160.05 -1.50% |
157.95 -0.19% |
164.55 -4.19% |
157.65 | AVERAGE VOLUME
|
155.38 | 154.89 | 136.21 | 131.15 | 47.48 | 4.29 | 24-Jan-23 164.05 -0.5 (-0.3%) 25-Jan-23 159.30 -4.75 (-2.9%) 27-Jan-23 160.10 0.8 (0.5%) 30-Jan-23 156.85 -3.25 (-2.03%) 31-Jan-23 156.70 -0.15 (-0.1%) |
DELIVERY AVERAGES
|
188.00 | 125.40 | 158.23 | ||||||||||||
Chembond Chem
ACTIONS
|
191.95 39.75% |
187.45 43.10% |
161.00 66.61% |
200.15 34.02% |
243.10 10.35% |
251.10 6.83% |
293.30 -8.54% |
268.25 | AVERAGE VOLUME
|
256.68 | 256.44 | 208.96 | 199.67 | 108.6 | 1.47 | 24-Jan-23 294.85 1.55 (0.53%) 25-Jan-23 291.20 -3.65 (-1.24%) 27-Jan-23 278.25 -12.95 (-4.45%) 30-Jan-23 271.75 -6.5 (-2.34%) 31-Jan-23 268.70 -3.05 (-1.12%) |
DELIVERY AVERAGES
|
322.40 | 215.00 | 270.59 | ||||||||||||
Chemcon Special
ACTIONS
|
342.35 -16.97% |
321.00 -11.45% |
341.70 -16.81% |
409.45 -30.58% |
298.75 -4.85% |
286.45 -0.77% |
286.05 -0.63% |
284.25 | AVERAGE VOLUME
|
288.03 | 292.67 | 352.14 | 338.17 | 15.3 | 2.5 | 24-Jan-23 285.65 -0.4 (-0.14%) 25-Jan-23 279.80 -5.85 (-2.05%) 27-Jan-23 275.00 -4.8 (-1.72%) 30-Jan-23 272.75 -2.25 (-0.82%) 31-Jan-23 280.80 8.05 (2.95%) |
DELIVERY AVERAGES
|
336.95 | 224.65 | 277.70 | ||||||||||||
Chemcrux Enterp
ACTIONS
|
155.00 134.19% |
182.90 98.47% |
281.35 29.02% |
391.55 -7.29% |
374.15 -2.98% |
363.30 -0.08% |
356.30 1.88% |
363.00 | AVERAGE VOLUME
![]() |
361.30 | 367.54 | 370.09 | 328.78 | 0 | 13.16 | 24-Jan-23 355.55 -0.75 (-0.21%) 25-Jan-23 351.00 -4.55 (-1.28%) 27-Jan-23 353.45 2.45 (0.7%) 30-Jan-23 360.90 7.45 (2.11%) 31-Jan-23 361.75 0.85 (0.24%) |
DELIVERY AVERAGES
|
378.90 | 342.90 | 361.53 | ||||||||||||
CHEMPLAST SANMA
ACTIONS
|
553.20 -20.46% |
574.45 -23.40% |
477.65 -7.88% |
375.25 17.26% |
459.70 -4.29% |
450.40 -2.31% |
450.25 -2.28% |
440.00 | AVERAGE VOLUME
|
447.75 | 441.12 | 434.19 | 453.79 | 18.73 | 2.62 | 24-Jan-23 447.50 -2.75 (-0.61%) 25-Jan-23 446.70 -0.8 (-0.18%) 27-Jan-23 431.80 -14.9 (-3.34%) 30-Jan-23 440.45 8.65 (2%) 31-Jan-23 441.35 0.9 (0.2%) |
DELIVERY AVERAGES
|
529.60 | 353.10 | 442.64 | ||||||||||||
CJ Gelatine
ACTIONS
|
22.95 19.61% |
18.95 44.85% |
18.75 46.40% |
27.60 -0.54% |
30.15 -8.96% |
32.20 -14.75% |
30.00 -8.50% |
27.45 | AVERAGE VOLUME
|
31.03 | 30.95 | 26.92 | 25.04 | 26.39 | 3.36 | 24-Jan-23 29.20 -0.8 (-2.67%) 25-Jan-23 28.65 -0.55 (-1.88%) 27-Jan-23 28.20 -0.45 (-1.57%) 30-Jan-23 27.40 -0.8 (-2.84%) 31-Jan-23 27.30 -0.1 (-0.36%) |
DELIVERY AVERAGES
|
28.65 | 25.95 | 26.93 | ||||||||||||
Clariant Chem
ACTIONS
|
487.10 -31.28% |
485.40 -31.04% |
438.00 -23.57% |
412.35 -18.82% |
362.95 -7.77% |
351.45 -4.75% |
341.90 -2.09% |
334.75 | AVERAGE VOLUME
|
354.36 | 370.09 | 406.90 | 420.49 | 27.73 | 1.87 | 24-Jan-23 342.65 0.75 (0.22%) 25-Jan-23 339.15 -3.5 (-1.02%) 27-Jan-23 333.20 -5.95 (-1.75%) 30-Jan-23 331.85 -1.35 (-0.41%) 31-Jan-23 334.75 2.9 (0.87%) |
DELIVERY AVERAGES
|
401.70 | 267.80 | 333.12 | ||||||||||||
Clean Science
ACTIONS
|
2226.65 -37.86% |
1901.90 -27.25% |
1677.35 -17.52% |
1572.40 -12.01% |
1489.35 -7.10% |
1438.65 -3.83% |
1373.75 0.71% |
1,383.55 | AVERAGE VOLUME
|
1442.18 | 1474.19 | 1600.37 | 1638.82 | 56.7 | 19.13 | 24-Jan-23 1377.70 3.95 (0.29%) 25-Jan-23 1373.90 -3.8 (-0.28%) 27-Jan-23 1367.45 -6.45 (-0.47%) 30-Jan-23 1335.45 -32 (-2.34%) 31-Jan-23 1381.10 45.65 (3.42%) |
DELIVERY AVERAGES
|
1,519.20 | 1,243.00 | 1368.40 | ||||||||||||
Cochin Minerals
ACTIONS
|
126.60 147.63% |
112.90 177.68% |
116.85 168.29% |
235.25 33.26% |
266.70 17.55% |
295.55 6.07% |
290.75 7.82% |
313.50 | AVERAGE VOLUME
|
276.92 | 282.25 | 218.71 | 192.27 | 7.12 | 2.68 | 24-Jan-23 286.05 -4.7 (-1.62%) 25-Jan-23 294.25 8.2 (2.87%) 27-Jan-23 290.20 -4.05 (-1.38%) 30-Jan-23 298.60 8.4 (2.89%) 31-Jan-23 313.50 14.9 (4.99%) |
DELIVERY AVERAGES
|
329.15 | 297.85 | 310.63 | ||||||||||||
Crestchem
ACTIONS
|
42.00 49.40% |
39.90 57.27% |
39.80 57.66% |
70.75 -11.31% |
59.50 5.46% |
63.50 -1.18% |
63.95 -1.88% |
62.75 | AVERAGE VOLUME
|
62.13 | 63.19 | 56.16 | 53.19 | 25.1 | 9.13 | 24-Jan-23 64.40 0.45 (0.7%) 25-Jan-23 62.45 -1.95 (-3.03%) 27-Jan-23 63.70 1.25 (2%) 30-Jan-23 60.55 -3.15 (-4.95%) 31-Jan-23 60.20 -0.35 (-0.58%) |
DELIVERY AVERAGES
|
63.20 | 57.20 | 62.96 | ||||||||||||
Dai-Ichi Karkar
ACTIONS
|
429.65 -12.02% |
344.75 9.64% |
298.60 26.59% |
300.90 25.62% |
388.00 -2.58% |
425.35 -11.13% |
409.45 -7.68% |
378.00 | AVERAGE VOLUME
|
391.84 | 389.18 | 350.68 | 339.69 | 95.45 | 2.18 | 24-Jan-23 397.50 -11.95 (-2.92%) 25-Jan-23 394.35 -3.15 (-0.79%) 27-Jan-23 379.25 -15.1 (-3.83%) 30-Jan-23 374.60 -4.65 (-1.23%) 31-Jan-23 377.30 2.7 (0.72%) |
DELIVERY AVERAGES
|
396.15 | 358.45 | 374.90 | ||||||||||||
Daikaffil Chem
ACTIONS
|
31.30 -8.15% |
27.60 4.17% |
23.10 24.46% |
21.25 35.29% |
26.05 10.36% |
29.10 -1.20% |
28.55 0.70% |
28.75 | AVERAGE VOLUME
|
27.24 | 24.82 | 23.62 | 23.89 | -6.36 | 1.18 | 24-Jan-23 29.55 1 (3.5%) 25-Jan-23 29.30 -0.25 (-0.85%) 27-Jan-23 28.35 -0.95 (-3.24%) 30-Jan-23 28.90 0.55 (1.94%) 31-Jan-23 28.00 -0.9 (-3.11%) |
DELIVERY AVERAGES
|
29.40 | 26.60 | 28.00 | ||||||||||||
DIC India
ACTIONS
|
447.95 -16.73% |
359.35 3.80% |
369.30 1.00% |
423.00 -11.82% |
384.00 -2.86% |
381.25 -2.16% |
379.15 -1.62% |
373.00 | AVERAGE VOLUME
|
380.20 | 382.88 | 386.13 | 379.55 | 8.36 | 0.89 | 23-Jan-23 379.15 -0.4 (-0.11%) 25-Jan-23 376.00 -3.15 (-0.83%) 27-Jan-23 366.90 -9.1 (-2.42%) 30-Jan-23 376.75 9.85 (2.68%) 31-Jan-23 375.50 -1.25 (-0.33%) |
DELIVERY AVERAGES
|
450.60 | 300.40 | 376.53 | ||||||||||||
DMCC
ACTIONS
|
367.90 -22.91% |
458.00 -38.08% |
356.75 -20.50% |
370.75 -23.51% |
270.30 4.92% |
295.65 -4.08% |
268.10 5.78% |
283.60 | AVERAGE VOLUME
|
282.38 | 288.23 | 343.25 | 351.45 | 51.85 | 3.66 | 24-Jan-23 265.60 -2.5 (-0.93%) 25-Jan-23 264.00 -1.6 (-0.6%) 27-Jan-23 271.35 7.35 (2.78%) 30-Jan-23 282.80 11.45 (4.22%) 31-Jan-23 283.75 0.95 (0.34%) |
DELIVERY AVERAGES
|
340.50 | 227.00 | 280.09 | ||||||||||||
Fairchem Org.
ACTIONS
|
1981.60 -42.57% |
1610.80 -29.35% |
1589.20 -28.39% |
1806.65 -37.01% |
1334.55 -14.73% |
1216.50 -6.46% |
1178.75 -3.46% |
1,137.95 | AVERAGE VOLUME
|
1237.43 | 1325.53 | 1656.52 | 1601.82 | 26.59 | 6.38 | 24-Jan-23 1186.85 8.1 (0.69%) 25-Jan-23 1169.90 -16.95 (-1.43%) 27-Jan-23 1135.80 -34.1 (-2.91%) 30-Jan-23 1119.00 -16.8 (-1.48%) 31-Jan-23 1135.80 16.8 (1.5%) |
DELIVERY AVERAGES
|
1,362.95 | 908.65 | 1126.31 | ||||||||||||
Fineotex Chem
ACTIONS
|
158.35 53.20% |
192.75 25.86% |
215.50 12.58% |
363.70 -33.30% |
252.50 -3.92% |
241.55 0.43% |
237.55 2.13% |
242.60 | AVERAGE VOLUME
|
245.85 | 269.83 | 286.77 | 260.44 | 56.16 | 12.12 | 24-Jan-23 234.20 -3.35 (-1.41%) 25-Jan-23 230.40 -3.8 (-1.62%) 27-Jan-23 226.40 -4 (-1.74%) 30-Jan-23 234.05 7.65 (3.38%) 31-Jan-23 243.50 9.45 (4.04%) |
DELIVERY AVERAGES
|
292.20 | 194.80 | 240.46 | ||||||||||||
Foseco India
ACTIONS
|
1450.10 34.11% |
1542.20 26.10% |
1768.15 9.99% |
1995.90 -2.56% |
1924.15 1.07% |
1984.35 -2.00% |
2006.45 -3.08% |
1,944.75 | AVERAGE VOLUME
|
1947.28 | 1957.35 | 1885.34 | 1794.88 | 29.7 | 5.95 | 24-Jan-23 2016.65 10.2 (0.51%) 25-Jan-23 2025.00 8.35 (0.41%) 27-Jan-23 1985.95 -39.05 (-1.93%) 30-Jan-23 1965.55 -20.4 (-1.03%) 31-Jan-23 1955.15 -10.4 (-0.53%) |
DELIVERY AVERAGES
|
2,346.15 | 1,564.15 | 1955.13 | ||||||||||||
GFL
ACTIONS
|
68.50 -10.58% |
73.10 -16.21% |
66.00 -7.20% |
67.00 -8.58% |
65.70 -6.77% |
64.60 -5.19% |
64.00 -4.30% |
61.25 | AVERAGE VOLUME
|
64.06 | 65.07 | 68.15 | 68.09 | 382.81 | 2.16 | 24-Jan-23 63.95 -0.05 (-0.08%) 25-Jan-23 62.00 -1.95 (-3.05%) 27-Jan-23 61.75 -0.25 (-0.4%) 30-Jan-23 59.75 -2 (-3.24%) 31-Jan-23 61.10 1.35 (2.26%) |
DELIVERY AVERAGES
|
73.30 | 48.90 | 61.12 | ||||||||||||
Guj Heavy Chem
ACTIONS
|
434.95 12.70% |
658.75 -25.59% |
634.00 -22.68% |
646.15 -24.14% |
510.20 -3.92% |
544.40 -9.96% |
508.90 -3.67% |
490.20 | AVERAGE VOLUME
![]() |
514.43 | 529.25 | 600.00 | 602.42 | 4.43 | 1.52 | 24-Jan-23 503.30 -5.6 (-1.1%) 25-Jan-23 499.95 -3.35 (-0.67%) 27-Jan-23 488.35 -11.6 (-2.32%) 30-Jan-23 475.75 -12.6 (-2.58%) 31-Jan-23 492.15 16.4 (3.45%) |
DELIVERY AVERAGES
|
590.55 | 393.75 | 487.75 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
2791.15 -0.27% |
2721.85 2.27% |
3244.85 -14.22% |
3790.60 -26.57% |
3107.55 -10.43% |
2842.15 -2.06% |
2676.35 4.00% |
2,783.50 | AVERAGE VOLUME
|
2884.95 | 3068.84 | 3356.64 | 3189.82 | 28.94 | 7.25 | 24-Jan-23 2678.45 2.1 (0.08%) 25-Jan-23 2608.25 -70.2 (-2.62%) 27-Jan-23 2619.95 11.7 (0.45%) 30-Jan-23 2602.50 -17.45 (-0.67%) 31-Jan-23 2783.50 181 (6.95%) |
DELIVERY AVERAGES
|
3,340.20 | 2,226.80 | 2702.92 | ||||||||||||
Hardcastle
ACTIONS
|
313.55 47.19% |
276.00 67.21% |
263.20 75.34% |
300.00 53.83% |
472.10 -2.25% |
460.30 0.26% |
476.40 -3.13% |
461.50 | AVERAGE VOLUME
|
468.12 | 395.98 | 332.37 | 319.77 | 34.29 | 0.78 | 20-Jan-23 451.25 -16.55 (-3.54%) 23-Jan-23 451.65 0.4 (0.09%) 24-Jan-23 457.00 5.35 (1.18%) 25-Jan-23 455.50 -1.5 (-0.33%) 31-Jan-23 461.50 6 (1.32%) |
DELIVERY AVERAGES
|
484.55 | 438.45 | 433.67 | ||||||||||||
Hemo Organic
ACTIONS
|
14.98 -34.05% |
73.55 -86.57% |
39.20 -74.80% |
18.25 -45.86% |
10.25 -3.61% |
8.85 11.64% |
11.27 -12.33% |
9.88 | AVERAGE VOLUME
|
9.79 | 11.48 | 23.36 | 31.81 | -98.8 | 988 | 24-Jan-23 10.71 -0.56 (-4.97%) 25-Jan-23 10.42 -0.29 (-2.71%) 27-Jan-23 9.90 -0.52 (-4.99%) 30-Jan-23 9.41 -0.49 (-4.95%) 31-Jan-23 9.88 0.47 (4.99%) |
DELIVERY AVERAGES
|
10.37 | 9.39 | 9.63 | ||||||||||||
Hind Flurocarbo
ACTIONS
|
13.70 -17.23% |
11.68 -2.91% |
9.24 22.73% |
10.13 11.94% |
11.90 -4.71% |
11.24 0.89% |
11.05 2.62% |
11.34 | AVERAGE VOLUME
|
11.59 | 12.31 | 11.06 | 10.91 | -3.82 | -0.2 | 24-Jan-23 11.44 0.39 (3.53%) 25-Jan-23 11.14 -0.3 (-2.62%) 27-Jan-23 10.91 -0.23 (-2.06%) 30-Jan-23 10.86 -0.05 (-0.46%) 31-Jan-23 11.12 0.26 (2.39%) |
DELIVERY AVERAGES
|
11.40 | 10.32 | 10.97 | ||||||||||||
IG Petro
ACTIONS
|
740.90 -34.67% |
744.85 -35.01% |
631.65 -23.37% |
518.25 -6.60% |
515.10 -6.03% |
513.15 -5.67% |
510.30 -5.14% |
484.05 | AVERAGE VOLUME
|
510.01 | 519.35 | 560.77 | 586.60 | 5.22 | 1.4 | 24-Jan-23 508.40 -1.9 (-0.37%) 25-Jan-23 510.10 1.7 (0.33%) 27-Jan-23 481.95 -28.15 (-5.52%) 30-Jan-23 473.75 -8.2 (-1.7%) 31-Jan-23 483.75 10 (2.11%) |
DELIVERY AVERAGES
|
580.50 | 387.00 | 480.06 | ||||||||||||
India Gelatine
ACTIONS
|
133.05 49.08% |
110.85 78.94% |
120.65 64.40% |
160.30 23.74% |
227.40 -12.77% |
237.00 -16.31% |
209.35 -5.25% |
198.35 | AVERAGE VOLUME
|
222.95 | 217.75 | 170.36 | 155.80 | 12.53 | 1.23 | 24-Jan-23 208.05 -1.3 (-0.62%) 25-Jan-23 197.50 -10.55 (-5.07%) 27-Jan-23 197.25 -0.25 (-0.13%) 30-Jan-23 203.50 6.25 (3.17%) 31-Jan-23 201.00 -2.5 (-1.23%) |
DELIVERY AVERAGES
|
244.20 | 162.80 | 199.45 | ||||||||||||
Indo Amines
ACTIONS
|
112.10 -9.55% |
113.30 -10.50% |
101.25 0.15% |
129.10 -21.46% |
90.60 11.92% |
102.80 -1.36% |
105.45 -3.84% |
101.40 | AVERAGE VOLUME
|
99.03 | 100.89 | 110.99 | 107.35 | 24.38 | 3.95 | 24-Jan-23 103.85 -1.6 (-1.52%) 25-Jan-23 102.15 -1.7 (-1.64%) 27-Jan-23 97.95 -4.2 (-4.11%) 30-Jan-23 98.40 0.45 (0.46%) 31-Jan-23 100.95 2.55 (2.59%) |
DELIVERY AVERAGES
|
121.10 | 80.80 | 99.80 | ||||||||||||
Indokem
ACTIONS
|
52.10 167.75% |
50.15 178.17% |
61.80 125.73% |
98.60 41.48% |
132.20 5.52% |
129.00 8.14% |
118.25 17.97% |
139.50 | AVERAGE VOLUME
|
123.82 | 113.31 | 88.38 | 80.07 | 232.5 | 9.75 | 24-Jan-23 123.75 5.5 (4.65%) 25-Jan-23 124.65 0.9 (0.73%) 27-Jan-23 130.35 5.7 (4.57%) 30-Jan-23 134.75 4.4 (3.38%) 31-Jan-23 139.40 4.65 (3.45%) |
DELIVERY AVERAGES
|
146.35 | 132.45 | 136.23 | ||||||||||||
Jayant Agro-Org
ACTIONS
|
234.20 -20.75% |
278.25 -33.30% |
216.15 -14.13% |
194.00 -4.33% |
185.15 0.24% |
196.25 -5.43% |
200.30 -7.34% |
185.60 | AVERAGE VOLUME
|
183.23 | 179.45 | 197.57 | 208.68 | 8.51 | 1.44 | 24-Jan-23 190.10 -10.2 (-5.09%) 25-Jan-23 184.15 -5.95 (-3.13%) 27-Jan-23 177.90 -6.25 (-3.39%) 30-Jan-23 177.35 -0.55 (-0.31%) 31-Jan-23 186.00 8.65 (4.88%) |
DELIVERY AVERAGES
|
223.20 | 148.80 | 182.31 | ||||||||||||
Jubilant Ing.
ACTIONS
|
572.25 -14.82% |
496.95 -1.91% |
544.65 -10.50% |
513.65 -5.10% |
528.40 -7.75% |
512.55 -4.90% |
491.65 -0.85% |
487.45 | AVERAGE VOLUME
|
515.48 | 523.92 | 516.31 | 506.13 | 22.95 | 3.92 | 24-Jan-23 502.35 10.7 (2.18%) 25-Jan-23 492.90 -9.45 (-1.88%) 27-Jan-23 481.70 -11.2 (-2.27%) 30-Jan-23 472.90 -8.8 (-1.83%) 31-Jan-23 488.55 15.65 (3.31%) |
DELIVERY AVERAGES
|
586.25 | 390.85 | 481.68 | ||||||||||||
Jyoti Resins
ACTIONS
|
367.52 208.01% |
674.23 67.90% |
863.13 31.15% |
1241.20 -8.80% |
1248.70 -9.35% |
1264.95 -10.51% |
1180.00 -4.07% |
1,132.00 | AVERAGE VOLUME
|
1209.31 | 1237.52 | 1193.07 | 1080.37 | 45.74 | 21.72 | 24-Jan-23 1178.10 -1.9 (-0.16%) 25-Jan-23 1156.25 -21.85 (-1.85%) 27-Jan-23 1133.50 -22.75 (-1.97%) 30-Jan-23 1129.50 -4 (-0.35%) 31-Jan-23 1127.55 -1.95 (-0.17%) |
DELIVERY AVERAGES
|
1,185.95 | 1,073.05 | 1126.09 | ||||||||||||
Kanoria Chem
ACTIONS
|
152.25 -13.63% |
122.20 7.61% |
136.40 -3.59% |
152.00 -13.49% |
159.45 -17.53% |
148.20 -11.27% |
139.45 -5.70% |
131.50 | AVERAGE VOLUME
|
139.46 | 137.09 | 138.44 | 133.48 | 27.74 | 0.9 | 24-Jan-23 139.25 -0.2 (-0.14%) 25-Jan-23 137.35 -1.9 (-1.36%) 27-Jan-23 133.90 -3.45 (-2.51%) 30-Jan-23 126.20 -7.7 (-5.75%) 31-Jan-23 130.10 3.9 (3.09%) |
DELIVERY AVERAGES
|
156.10 | 104.10 | 128.82 | ||||||||||||
KELTECH Energ
ACTIONS
|
697.20 -9.29% |
593.60 6.54% |
650.00 -2.70% |
750.00 -15.67% |
680.00 -6.99% |
643.80 -1.76% |
652.00 -3.00% |
632.45 | AVERAGE VOLUME
![]() |
665.15 | 677.58 | 718.10 | 692.46 | 9.16 | 0.9 | 24-Jan-23 650.75 -1.25 (-0.19%) 25-Jan-23 640.30 -10.45 (-1.61%) 27-Jan-23 650.00 9.7 (1.51%) 30-Jan-23 647.45 -2.55 (-0.39%) 31-Jan-23 633.25 -14.2 (-2.19%) |
DELIVERY AVERAGES
|
679.80 | 615.10 | 632.21 | ||||||||||||
Kemistar Corp
ACTIONS
|
39.80 -0.75% |
37.80 4.50% |
38.40 2.86% |
42.35 -6.73% |
37.55 5.19% |
38.50 2.60% |
39.00 1.28% |
39.50 | AVERAGE VOLUME
|
38.22 | 38.20 | 39.16 | 38.69 | 131.67 | 2.74 | 24-Jan-23 38.20 -0.8 (-2.05%) 25-Jan-23 38.55 0.35 (0.92%) 27-Jan-23 39.95 1.4 (3.63%) 30-Jan-23 38.20 -1.75 (-4.38%) 31-Jan-23 39.45 1.25 (3.27%) |
DELIVERY AVERAGES
|
45.80 | 30.60 | 39.25 | ||||||||||||
Laxmi Organic
ACTIONS
|
436.20 -38.93% |
433.55 -38.55% |
315.90 -15.67% |
316.30 -15.78% |
297.00 -10.30% |
287.40 -7.31% |
290.70 -8.36% |
266.40 | AVERAGE VOLUME
|
289.22 | 295.37 | 311.84 | 325.08 | 48.61 | 5.61 | 24-Jan-23 289.35 -1.35 (-0.46%) 25-Jan-23 280.45 -8.9 (-3.08%) 27-Jan-23 272.90 -7.55 (-2.69%) 30-Jan-23 267.25 -5.65 (-2.07%) 31-Jan-23 266.40 -0.85 (-0.32%) |
DELIVERY AVERAGES
|
319.65 | 213.15 | 265.97 | ||||||||||||
Manali Petro
ACTIONS
|
112.55 -31.50% |
135.60 -43.14% |
106.40 -27.54% |
95.05 -18.88% |
81.80 -5.75% |
81.15 -4.99% |
81.55 -5.46% |
77.10 | AVERAGE VOLUME
|
80.52 | 81.33 | 90.71 | 95.82 | 5.77 | 1.35 | 24-Jan-23 80.70 -0.85 (-1.04%) 25-Jan-23 79.65 -1.05 (-1.3%) 27-Jan-23 77.30 -2.35 (-2.95%) 30-Jan-23 75.45 -1.85 (-2.39%) 31-Jan-23 77.10 1.65 (2.19%) |
DELIVERY AVERAGES
|
92.50 | 61.70 | 76.97 | ||||||||||||
Meghmani Finech
ACTIONS
|
882.35 19.00% |
1386.70 -24.28% |
1505.25 -30.24% |
1316.70 -20.26% |
1245.80 -15.72% |
1183.00 -11.24% |
1045.90 0.39% |
1,050.00 | AVERAGE VOLUME
|
1164.89 | 1196.52 | 1362.32 | 1345.37 | 11.61 | 6.01 | 24-Jan-23 1057.50 11.6 (1.11%) 25-Jan-23 1031.10 -26.4 (-2.5%) 27-Jan-23 1016.80 -14.3 (-1.39%) 30-Jan-23 1031.15 14.35 (1.41%) 31-Jan-23 1045.85 14.7 (1.43%) |
DELIVERY AVERAGES
|
1,255.00 | 836.70 | 1035.45 | ||||||||||||
Multibase India
ACTIONS
|
264.45 -25.13% |
200.20 -1.10% |
192.90 2.64% |
195.85 1.10% |
199.60 -0.80% |
204.00 -2.94% |
200.45 -1.22% |
198.00 | AVERAGE VOLUME
|
200.38 | 203.27 | 198.54 | 197.21 | 38.3 | 2.13 | 24-Jan-23 200.50 0.05 (0.02%) 25-Jan-23 198.25 -2.25 (-1.12%) 27-Jan-23 193.85 -4.4 (-2.22%) 30-Jan-23 197.10 3.25 (1.68%) 31-Jan-23 197.30 0.2 (0.1%) |
DELIVERY AVERAGES
|
236.50 | 157.70 | 196.71 | ||||||||||||
Narmada Gelatin
ACTIONS
|
182.20 50.58% |
217.85 25.94% |
202.90 35.21% |
216.65 26.63% |
308.75 -11.14% |
294.35 -6.79% |
280.70 -2.26% |
274.35 | AVERAGE VOLUME
|
311.74 | 324.44 | 251.93 | 240.93 | 12.83 | 1.14 | 24-Jan-23 272.95 -7.75 (-2.76%) 25-Jan-23 283.45 10.5 (3.85%) 27-Jan-23 279.15 -4.3 (-1.52%) 30-Jan-23 271.80 -7.35 (-2.63%) 31-Jan-23 274.10 2.3 (0.85%) |
DELIVERY AVERAGES
|
285.35 | 258.25 | 272.53 | ||||||||||||
Navin Fluorine
ACTIONS
|
3937.45 0.24% |
3913.80 0.85% |
4349.70 -9.26% |
4552.60 -13.30% |
4068.40 -2.99% |
4056.00 -2.69% |
3963.75 -0.42% |
3,946.95 | AVERAGE VOLUME
|
4028.16 | 4146.04 | 4249.47 | 4131.50 | 67.24 | 10.5 | 24-Jan-23 3914.35 -49.4 (-1.25%) 25-Jan-23 3822.05 -92.3 (-2.36%) 27-Jan-23 3815.50 -6.55 (-0.17%) 30-Jan-23 3883.40 67.9 (1.78%) 31-Jan-23 3950.00 66.6 (1.71%) |
DELIVERY AVERAGES
|
4,345.00 | 3,555.00 | 3943.78 | ||||||||||||
Neogen
ACTIONS
|
1659.25 -25.44% |
1587.75 -22.08% |
1421.35 -12.96% |
1497.60 -17.39% |
1249.70 -1.00% |
1247.20 -0.81% |
1232.80 0.35% |
1,237.15 | AVERAGE VOLUME
|
1237.31 | 1252.32 | 1374.76 | 1395.31 | 65.42 | 7.02 | 24-Jan-23 1256.80 24 (1.95%) 25-Jan-23 1220.65 -36.15 (-2.88%) 27-Jan-23 1205.95 -14.7 (-1.2%) 30-Jan-23 1213.30 7.35 (0.61%) 31-Jan-23 1229.05 15.75 (1.3%) |
DELIVERY AVERAGES
|
1,474.85 | 983.25 | 1211.33 | ||||||||||||
Nitta Gelatin
ACTIONS
|
262.70 124.50% |
301.05 95.90% |
341.35 72.77% |
549.40 7.34% |
616.60 -4.35% |
608.80 -3.13% |
606.75 -2.80% |
589.75 | AVERAGE VOLUME
|
631.14 | 665.75 | 531.37 | 479.35 | 12.64 | 2.9 | 24-Jan-23 603.35 -3.4 (-0.56%) 25-Jan-23 596.15 -7.2 (-1.19%) 27-Jan-23 580.10 -16.05 (-2.69%) 30-Jan-23 581.05 0.95 (0.16%) 31-Jan-23 589.55 8.5 (1.46%) |
DELIVERY AVERAGES
|
648.50 | 530.60 | 587.58 | ||||||||||||
Omkar Special
ACTIONS
|
35.05 -64.19% |
31.00 -59.52% |
23.15 -45.79% |
28.00 -55.18% |
16.55 -24.17% |
14.40 -12.85% |
13.55 -7.38% |
12.55 | AVERAGE VOLUME
|
14.82 | 15.71 | 19.98 | 21.71 | -1.95 | -0.15 | 24-Jan-23 13.30 -0.25 (-1.85%) 25-Jan-23 12.80 -0.5 (-3.76%) 27-Jan-23 12.40 -0.4 (-3.13%) 30-Jan-23 12.50 0.1 (0.81%) 31-Jan-23 12.55 0.05 (0.4%) |
DELIVERY AVERAGES
|
13.15 | 11.95 | 12.43 | ||||||||||||
Paushak Ltd
ACTIONS
|
10366.55 -24.44% |
10962.65 -28.55% |
9984.55 -21.55% |
8395.75 -6.70% |
8163.20 -4.05% |
7788.35 0.57% |
7913.55 -1.02% |
7,832.85 | AVERAGE VOLUME
|
7967.62 | 8158.26 | 8821.12 | 9076.42 | 45.65 | 7.9 | 24-Jan-23 7922.10 8.55 (0.11%) 25-Jan-23 7874.55 -47.55 (-0.6%) 27-Jan-23 7756.35 -118.2 (-1.5%) 30-Jan-23 7930.60 174.25 (2.25%) 31-Jan-23 7832.85 -97.75 (-1.23%) |
DELIVERY AVERAGES
|
9,516.70 | 6,344.50 | 7862.45 | ||||||||||||
Plastiblends
ACTIONS
|
238.10 -30.87% |
228.10 -27.84% |
209.55 -21.45% |
200.65 -17.97% |
177.90 -7.48% |
173.55 -5.16% |
163.45 0.70% |
164.60 | AVERAGE VOLUME
|
174.53 | 179.53 | 201.36 | 201.66 | 14.01 | 1.12 | 24-Jan-23 159.80 -3.65 (-2.23%) 25-Jan-23 157.65 -2.15 (-1.35%) 27-Jan-23 156.65 -1 (-0.63%) 30-Jan-23 156.65 0 (0%) 31-Jan-23 164.30 7.65 (4.88%) |
DELIVERY AVERAGES
|
197.15 | 131.45 | 164.61 | ||||||||||||
Polson
ACTIONS
|
12330.00 -14.45% |
11123.20 -5.17% |
11600.00 -9.07% |
11307.00 -6.71% |
10300.00 2.41% |
10699.85 -1.42% |
10700.00 -1.42% |
10,548.00 | AVERAGE VOLUME
|
10323.99 | 10337.42 | 10904.77 | 10777.04 | 30.18 | 1.14 | 24-Jan-23 10664.20 -35.8 (-0.33%) 25-Jan-23 10268.45 -395.75 (-3.71%) 27-Jan-23 10230.00 -38.45 (-0.37%) 30-Jan-23 10211.40 -18.6 (-0.18%) 31-Jan-23 10548.00 336.6 (3.3%) |
DELIVERY AVERAGES
|
12,253.65 | 8,169.15 | 10457.72 | ||||||||||||
Privi Special
ACTIONS
|
2021.70 -50.63% |
1937.15 -48.48% |
1246.05 -19.90% |
1313.80 -24.03% |
1139.10 -12.38% |
1119.50 -10.85% |
1047.15 -4.69% |
998.05 | AVERAGE VOLUME
|
1105.93 | 1140.22 | 1243.13 | 1282.53 | 44.04 | 4.83 | 24-Jan-23 1058.65 11.5 (1.1%) 25-Jan-23 1029.00 -29.65 (-2.8%) 27-Jan-23 1010.70 -18.3 (-1.78%) 30-Jan-23 1015.60 4.9 (0.48%) 31-Jan-23 1000.30 -15.3 (-1.51%) |
DELIVERY AVERAGES
|
1,200.35 | 800.25 | 999.88 | ||||||||||||
Rossari
ACTIONS
|
1196.25 -41.48% |
932.20 -24.91% |
895.70 -21.85% |
891.75 -21.50% |
727.45 -3.77% |
720.75 -2.88% |
714.90 -2.08% |
700.00 | AVERAGE VOLUME
|
718.22 | 745.67 | 854.82 | 864.46 | 58.58 | 4.94 | 24-Jan-23 717.30 2.4 (0.34%) 25-Jan-23 720.05 2.75 (0.38%) 27-Jan-23 701.10 -18.95 (-2.63%) 30-Jan-23 696.90 -4.2 (-0.6%) 31-Jan-23 686.85 -10.05 (-1.44%) |
DELIVERY AVERAGES
|
824.20 | 549.50 | 693.60 | ||||||||||||
Seya Industries
ACTIONS
|
54.20 -47.42% |
33.55 -15.05% |
29.35 -2.90% |
24.35 17.04% |
28.55 -0.18% |
31.50 -9.52% |
29.95 -4.84% |
28.50 | AVERAGE VOLUME
|
-8.03 | 0.09 | 06-Jan-23 33.25 0.4 (1.22%) 09-Jan-23 33.15 -0.1 (-0.3%) 16-Jan-23 31.50 -1.65 (-4.98%) 23-Jan-23 29.95 -1.55 (-4.92%) 30-Jan-23 28.50 -1.45 (-4.84%) |
DELIVERY AVERAGES
|
29.90 | 27.10 | 28.50 | ||||||||||||||||
Supreme Petro
ACTIONS
|
349.90 10.09% |
- - |
411.28 -6.34% |
377.25 2.11% |
395.30 -2.56% |
383.15 0.54% |
364.30 5.74% |
385.20 | AVERAGE VOLUME
|
380.34 | 381.24 | 395.79 | 401.18 | 12.85 | 2.39 | 24-Jan-23 365.45 1.15 (0.32%) 25-Jan-23 352.10 -13.35 (-3.65%) 27-Jan-23 352.55 0.45 (0.13%) 30-Jan-23 359.50 6.95 (1.97%) 31-Jan-23 387.40 27.9 (7.76%) |
DELIVERY AVERAGES
|
464.85 | 309.95 | 383.00 | ||||||||||||
Supreme Petro
ACTIONS
|
349.90 10.09% |
- - |
411.28 -6.34% |
377.25 2.11% |
395.30 -2.56% |
383.15 0.54% |
364.30 5.74% |
385.20 | AVERAGE VOLUME
|
380.34 | 381.24 | 395.79 | 401.18 | 12.85 | 4.78 | 24-Jan-23 365.45 1.15 (0.32%) 25-Jan-23 352.10 -13.35 (-3.65%) 27-Jan-23 352.55 0.45 (0.13%) 30-Jan-23 359.50 6.95 (1.97%) 31-Jan-23 387.40 27.9 (7.76%) |
DELIVERY AVERAGES
|
464.85 | 309.95 | 383.00 | ||||||||||||
Tatva Chintan
ACTIONS
|
2444.35 -15.03% |
2313.95 -10.24% |
2299.70 -9.68% |
2402.95 -13.56% |
2149.10 -3.35% |
2130.00 -2.49% |
2142.55 -3.06% |
2,077.00 | AVERAGE VOLUME
|
2130.41 | 2180.87 | 2336.93 | 2318.54 | 106.57 | 9.82 | 24-Jan-23 2184.90 42.35 (1.98%) 25-Jan-23 2079.05 -105.85 (-4.84%) 27-Jan-23 2077.25 -1.8 (-0.09%) 30-Jan-23 2040.85 -36.4 (-1.75%) 31-Jan-23 2074.50 33.65 (1.65%) |
DELIVERY AVERAGES
|
2,281.95 | 1,867.05 | 2069.40 | ||||||||||||
Tinna Rubber an
ACTIONS
|
280.65 39.19% |
348.30 12.16% |
368.10 6.13% |
572.55 -31.77% |
474.50 -17.67% |
430.55 -9.27% |
393.25 -0.66% |
390.65 | AVERAGE VOLUME
|
432.59 | 448.88 | 481.14 | 443.51 | 17.35 | 4.14 | 24-Jan-23 390.95 -2.3 (-0.58%) 25-Jan-23 368.25 -22.7 (-5.81%) 27-Jan-23 382.05 13.8 (3.75%) 30-Jan-23 388.45 6.4 (1.68%) 31-Jan-23 390.65 2.2 (0.57%) |
DELIVERY AVERAGES
|
427.25 | 349.65 | 390.99 | ||||||||||||
Titan Biotech
ACTIONS
|
316.05 -8.89% |
252.80 13.90% |
240.35 19.80% |
266.75 7.95% |
297.50 -3.21% |
308.30 -6.60% |
293.35 -1.84% |
287.95 | AVERAGE VOLUME
|
296.41 | 299.82 | 270.78 | 262.58 | 10.39 | 2.76 | 24-Jan-23 292.75 -0.6 (-0.2%) 25-Jan-23 292.10 -0.65 (-0.22%) 27-Jan-23 288.40 -3.7 (-1.27%) 30-Jan-23 285.60 -2.8 (-0.97%) 31-Jan-23 287.65 2.05 (0.72%) |
DELIVERY AVERAGES
|
342.70 | 228.50 | 286.36 | ||||||||||||
Ultramarine
ACTIONS
|
342.60 -1.31% |
375.25 -9.90% |
349.05 -3.14% |
320.90 5.36% |
336.65 0.43% |
324.30 4.26% |
321.65 5.11% |
338.10 | AVERAGE VOLUME
|
328.98 | 334.65 | 343.89 | 342.32 | 14.52 | 1.15 | 24-Jan-23 325.35 3.7 (1.15%) 25-Jan-23 319.75 -5.6 (-1.72%) 27-Jan-23 329.65 9.9 (3.1%) 30-Jan-23 335.20 5.55 (1.68%) 31-Jan-23 338.10 2.9 (0.87%) |
DELIVERY AVERAGES
|
402.20 | 268.20 | 334.90 | ||||||||||||
Vikas Ecotech
ACTIONS
|
6.27 -47.21% |
5.05 -34.46% |
3.56 -7.02% |
3.84 -13.80% |
3.42 -3.22% |
3.32 -0.30% |
3.52 -5.97% |
3.31 | AVERAGE VOLUME
|
3.42 | 3.47 | 3.54 | 3.72 | 33.1 | 1.35 | 24-Jan-23 3.46 -0.06 (-1.7%) 25-Jan-23 3.53 0.07 (2.02%) 27-Jan-23 3.44 -0.09 (-2.55%) 30-Jan-23 3.39 -0.05 (-1.45%) 31-Jan-23 3.30 -0.09 (-2.65%) |
DELIVERY AVERAGES
|
3.96 | 2.64 | 3.29 | ||||||||||||
Vikas WSP
ACTIONS
|
4.61 -64.21% |
3.23 -48.92% |
2.42 -31.82% |
1.99 -17.09% |
1.81 -8.84% |
1.77 -6.78% |
1.73 -4.62% |
1.65 | AVERAGE VOLUME
|
1.77 | 1.82 | 2.15 | 2.34 | -0.21 | 0.04 | 24-Jan-23 1.70 -0.03 (-1.73%) 25-Jan-23 1.63 -0.07 (-4.12%) 27-Jan-23 1.61 -0.02 (-1.23%) 30-Jan-23 1.68 0.07 (4.35%) 31-Jan-23 1.65 -0.03 (-1.79%) |
DELIVERY AVERAGES
|
1.76 | 1.60 | 1.64 | ||||||||||||
Vinati Organics
ACTIONS
|
1986.85 -7.64% |
2045.05 -10.27% |
2202.45 -16.68% |
1905.30 -3.69% |
1991.50 -7.86% |
1970.40 -6.87% |
1918.40 -4.35% |
1,835.00 | AVERAGE VOLUME
|
1962.12 | 2008.71 | 2069.79 | 2054.09 | 46.97 | 10.32 | 24-Jan-23 1899.75 -18.65 (-0.97%) 25-Jan-23 1863.50 -36.25 (-1.91%) 27-Jan-23 1850.50 -13 (-0.7%) 30-Jan-23 1832.15 -18.35 (-0.99%) 31-Jan-23 1831.30 -0.85 (-0.05%) |
DELIVERY AVERAGES
|
2,197.55 | 1,465.05 | 1839.53 | ||||||||||||
Vinyl Chemicals
ACTIONS
|
280.10 42.27% |
288.65 38.06% |
378.30 5.34% |
634.70 -37.21% |
498.00 -19.98% |
486.30 -18.05% |
400.85 -0.59% |
398.50 | AVERAGE VOLUME
|
464.76 | 492.40 | 501.23 | 445.29 | 17.05 | 7.61 | 24-Jan-23 411.80 10.95 (2.73%) 25-Jan-23 400.25 -11.55 (-2.8%) 27-Jan-23 388.95 -11.3 (-2.82%) 30-Jan-23 385.25 -3.7 (-0.95%) 31-Jan-23 394.25 9 (2.34%) |
DELIVERY AVERAGES
|
413.95 | 374.55 | 392.67 | ||||||||||||
Yash Chemex
ACTIONS
|
45.15 84.27% |
62.80 32.48% |
54.25 53.36% |
64.25 29.49% |
71.50 16.36% |
74.00 12.43% |
91.40 -8.97% |
83.20 | AVERAGE VOLUME
![]() |
75.85 | 73.05 | 60.74 | 59.64 | 73.63 | 3.73 | 24-Jan-23 89.00 -2.4 (-2.63%) 25-Jan-23 88.20 -0.8 (-0.9%) 27-Jan-23 86.45 -1.75 (-1.98%) 30-Jan-23 85.85 -0.6 (-0.69%) 31-Jan-23 83.20 -2.65 (-3.09%) |
DELIVERY AVERAGES
|
103.00 | 68.70 | 85.12 | ||||||||||||
Yasho Industrie
ACTIONS
|
1723.10 -12.95% |
1745.30 -14.05% |
1511.05 -0.73% |
1662.60 -9.78% |
1588.80 -5.59% |
1641.50 -8.62% |
1561.30 -3.93% |
1,500.00 | AVERAGE VOLUME
![]() |
1572.34 | 1614.24 | 1605.36 | 1579.20 | 24.39 | 9.85 | 24-Jan-23 1545.80 -15.5 (-0.99%) 25-Jan-23 1536.00 -9.8 (-0.63%) 27-Jan-23 1505.30 -30.7 (-2%) 30-Jan-23 1500.30 -5 (-0.33%) 31-Jan-23 1492.70 -7.6 (-0.51%) |
DELIVERY AVERAGES
|
1,791.20 | 1,194.20 | 1498.63 |