You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 1243.05 today.
864.40
41.80%
937.30
30.77%
905.20
35.41%
974.70
25.76%
1217.70
0.66%
1282.05
-4.39%
1298.20
-5.58%
1,225.75
AVERAGE VOLUME
5-Day 11951.80
10-Day 17740.40
30-Day 16749.30
5494
1242.99 1197.37 1068.69 1044.05 46.25 7.36

12-Jan-21

1283.05 -15.15 (-1.17%)

13-Jan-21

1279.00 -4.05 (-0.32%)

14-Jan-21

1264.50 -14.5 (-1.13%)

15-Jan-21

1256.30 -8.2 (-0.65%)

18-Jan-21

1225.75 -30.55 (-2.43%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 55.51%
8-Day 42.92%
56.33
1,381.90 1,130.70 1225.04
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 3720.69 today.
1273.20
268.54%
1543.65
203.97%
2287.15
105.16%
3067.15
52.98%
3856.35
21.68%
4450.90
5.42%
4854.00
-3.33%
4,692.25
AVERAGE VOLUME
5-Day 5734.20
10-Day 21728.10
30-Day 9690.07
2989
4205.35 3955.08 3183.55 2831.85 39.17 17.91

12-Jan-21

4812.00 -42 (-0.87%)

13-Jan-21

4776.70 -35.3 (-0.73%)

14-Jan-21

4793.70 17 (0.36%)

15-Jan-21

4767.55 -26.15 (-0.55%)

18-Jan-21

4692.25 -75.3 (-1.58%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 40.30%
8-Day 13.38%
32.47
5,721.05 3,814.05 4697.72
Amal
Add to

ACTIONS

  • Amal closes below 50-Day Moving Average of 183.46 today.
132.10
40.08%
116.95
58.23%
134.60
37.48%
176.10
5.08%
184.50
0.30%
183.55
0.82%
192.90
-4.07%
185.05
AVERAGE VOLUME
5-Day 3894.40
10-Day 6321.50
30-Day 5159.63
2126
187.68 186.47 174.04 159.85 28.21 6.83

12-Jan-21

192.25 -0.65 (-0.34%)

13-Jan-21

190.95 -1.3 (-0.68%)

14-Jan-21

191.30 0.35 (0.18%)

15-Jan-21

188.20 -3.1 (-1.62%)

18-Jan-21

185.05 -3.15 (-1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.47
225.80 150.60 185.46
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 166.19 today.
163.60
5.13%
91.75
87.47%
122.35
40.58%
135.45
26.98%
164.90
4.31%
165.00
4.24%
165.95
3.65%
172.00
AVERAGE VOLUME
5-Day 28112.40
10-Day 18945.30
30-Day 11537.70
29232
166.04 165.54 147.61 135.95 135.43 3.55

12-Jan-21

174.20 8.25 (4.97%)

13-Jan-21

172.75 -1.45 (-0.83%)

14-Jan-21

169.05 -3.7 (-2.14%)

15-Jan-21

176.40 7.35 (4.35%)

18-Jan-21

172.00 -4.4 (-2.49%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 35.49%
8-Day 37.36%
21.22
211.65 141.15 174.21
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6247.53 today.
4346.55
51.27%
4606.80
42.73%
4718.45
39.35%
5843.40
12.52%
6287.00
4.58%
6455.75
1.85%
6534.95
0.61%
6,575.10
AVERAGE VOLUME
5-Day 1267.40
10-Day 1619.50
30-Day 3913.77
9485
6362.96 6339.40 5802.65 5474.63 33.13 6.35

12-Jan-21

6591.40 56.45 (0.86%)

13-Jan-21

6616.45 25.05 (0.38%)

14-Jan-21

6622.75 6.3 (0.1%)

15-Jan-21

6594.55 -28.2 (-0.43%)

18-Jan-21

6575.10 -19.45 (-0.29%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 79.16%
8-Day 71.93%
85.15
7,913.45 5,275.65 6599.53
Balaji Amines
Add to

ACTIONS

  • Balaji Amines Block Deal on NSE||Qty: 11,189||Deal Price: 1,290.65||Value (cr): 1.44||Time: 09:16am
442.55
148.73%
352.60
212.18%
585.80
87.91%
829.85
32.64%
921.25
19.48%
998.10
10.28%
1163.60
-5.40%
1,100.75
AVERAGE VOLUME
5-Day 16323.60
10-Day 44394.00
30-Day 23720.23
15925
1003.37 987.10 814.15 705.55 25.22 5.34

12-Jan-21

1192.85 29.25 (2.51%)

13-Jan-21

1158.80 -34.05 (-2.85%)

14-Jan-21

1151.45 -7.35 (-0.63%)

15-Jan-21

1151.55 0.1 (0.01%)

18-Jan-21

1100.75 -50.8 (-4.41%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 22.30%
8-Day 21.76%
24.93
1,381.85 921.25 1108.26
Black Rose Ind
Add to

ACTIONS

  • Black Rose Ind AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
95.70
34.95%
88.65
45.69%
127.45
1.33%
120.65
7.05%
131.40
-1.71%
136.00
-5.04%
136.60
-5.45%
129.15
AVERAGE VOLUME
5-Day 45879.20
10-Day 108464.00
30-Day 65504.73
57521
132.56 130.80 130.86 125.31 37.76 10.1

12-Jan-21

135.60 -1 (-0.73%)

13-Jan-21

133.00 -2.6 (-1.92%)

14-Jan-21

134.65 1.65 (1.24%)

15-Jan-21

131.60 -3.05 (-2.27%)

18-Jan-21

129.15 -2.45 (-1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.23
157.90 105.30 129.67
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 50-Day Moving Average of 115.11 today.
79.90
41.11%
44.05
155.96%
59.00
91.10%
101.75
10.81%
121.90
-7.51%
128.05
-11.95%
120.90
-6.74%
112.75
AVERAGE VOLUME
5-Day 54900.00
10-Day 52087.80
30-Day 66829.53
66918
121.24 115.10 93.78 80.42 59.66 3.85

12-Jan-21

121.20 0.3 (0.25%)

13-Jan-21

119.20 -2 (-1.65%)

14-Jan-21

118.50 -0.7 (-0.59%)

15-Jan-21

115.45 -3.05 (-2.57%)

18-Jan-21

112.75 -2.7 (-2.34%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 41.17%
8-Day 48.97%
54.16
138.50 92.40 112.05
Chembond Chem
Add to

ACTIONS

  • Only Buyers in Chembond Chem on NSE
241.50
-12.65%
152.85
38.01%
149.50
41.10%
145.60
44.88%
185.45
13.75%
176.95
19.21%
175.75
20.03%
210.95
AVERAGE VOLUME
5-Day 4125.20
10-Day 3467.10
30-Day 5692.67
73202
174.18 167.58 156.65 153.68 47.83 1.24

12-Jan-21

181.15 5.4 (3.07%)

13-Jan-21

180.90 -0.25 (-0.14%)

14-Jan-21

181.75 0.85 (0.47%)

15-Jan-21

175.80 -5.95 (-3.27%)

18-Jan-21

210.95 35.15 (19.99%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 53.60%
8-Day 55.76%
68.98
210.95 140.65 202.91
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes below 30-Day Moving Average of 445.71 today.
-
-
-
-
-
-
410.70
6.40%
426.60
2.44%
489.10
-10.65%
467.50
-6.52%
437.00
AVERAGE VOLUME
5-Day 37463.80
10-Day 48101.00
30-Day 94610.00
63999
445.67 435.70 0.00 0.00 0 10.59

12-Jan-21

463.05 -4.45 (-0.95%)

13-Jan-21

452.95 -10.1 (-2.18%)

14-Jan-21

456.40 3.45 (0.76%)

15-Jan-21

447.95 -8.45 (-1.85%)

18-Jan-21

437.00 -10.95 (-2.44%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 31.70%
8-Day 30.43%
37.02
537.50 358.40 445.71
Chemcrux Enterp
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
88.90
170.53%
-
-
150.35
59.96%
-
-
252.00
-4.56%
254.50
-5.50%
252.50
-4.75%
240.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
248.53 245.22 180.25 157.28 0 3.66

08-Jan-21

246.45 5.45 (2.26%)

12-Jan-21

252.50 6.05 (2.45%)

13-Jan-21

250.00 -2.5 (-0.99%)

14-Jan-21

248.00 -2 (-0.8%)

18-Jan-21

240.50 -7.5 (-3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
272.80 223.20 243.33
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
  • Only Sellers in Chromatic India on NSE
0.49
112.24%
0.71
46.48%
0.90
15.56%
0.70
48.57%
0.85
22.35%
0.97
7.22%
1.20
-13.33%
1.04
AVERAGE VOLUME
5-Day 69804.20
10-Day 108074.60
30-Day 58255.50
18972
0.90 0.79 0.83 0.78 -0.03 0.02

12-Jan-21

1.25 0.05 (4.17%)

13-Jan-21

1.19 -0.06 (-4.8%)

14-Jan-21

1.14 -0.05 (-4.2%)

15-Jan-21

1.09 -0.05 (-4.39%)

18-Jan-21

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.59%
8-Day 77.82%
84.42
1.14 1.04 1.04
CJ Gelatine
Add to
7.13
110.66%
-
-
11.50
30.61%
12.05
24.65%
10.12
48.42%
11.29
33.04%
14.39
4.38%
15.02
AVERAGE VOLUME
5-Day 4784.80
10-Day 3678.60
30-Day 2502.40
112
11.77 11.08 11.12 10.28 6.95 1.94

12-Jan-21

15.10 0.71 (4.93%)

13-Jan-21

15.85 0.75 (4.97%)

14-Jan-21

16.64 0.79 (4.98%)

15-Jan-21

15.81 -0.83 (-4.99%)

18-Jan-21

15.02 -0.79 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.60 15.02 15.70
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 30-Day,150-Day Moving Average today.
406.35
-12.40%
305.85
16.38%
381.45
-6.69%
301.00
18.26%
367.60
-3.17%
368.45
-3.39%
366.60
-2.91%
355.95
AVERAGE VOLUME
5-Day 10371.40
10-Day 9848.20
30-Day 8157.80
14140
366.04 352.98 366.30 354.91 3.71 1.26

12-Jan-21

375.70 9.1 (2.48%)

13-Jan-21

367.90 -7.8 (-2.08%)

14-Jan-21

366.45 -1.45 (-0.39%)

15-Jan-21

365.10 -1.35 (-0.37%)

18-Jan-21

355.95 -9.15 (-2.51%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 53.34%
8-Day 49.22%
41.48
438.10 292.10 357.86
Cochin Minerals
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 28, 2020||Announcement date: Aug 21, 2020
151.00
-7.25%
114.60
22.21%
110.30
26.97%
117.90
18.79%
125.75
11.37%
134.45
4.17%
154.10
-9.12%
140.05
AVERAGE VOLUME
5-Day 4340.40
10-Day 8748.10
30-Day 11673.60
4904
132.49 126.85 121.24 118.32 18.57 1.42

12-Jan-21

152.55 -1.55 (-1.01%)

13-Jan-21

148.15 -4.4 (-2.88%)

14-Jan-21

146.30 -1.85 (-1.25%)

15-Jan-21

143.65 -2.65 (-1.81%)

18-Jan-21

140.05 -3.6 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.87
172.35 114.95 140.71
Crestchem
Add to

ACTIONS

  • Crestchem AGM on Dec 24, 2020||Announcement date: Sep 23, 2020
12.00
266.67%
-
-
-
-
42.50
3.53%
46.95
-6.28%
48.75
-9.74%
43.75
0.57%
44.00
AVERAGE VOLUME
5-Day 1417.80
10-Day 1069.30
30-Day 1310.80
637
47.38 54.18 32.72 27.76 21.46 14.38

12-Jan-21

45.00 1.25 (2.86%)

13-Jan-21

45.65 0.65 (1.44%)

14-Jan-21

44.00 -1.65 (-3.61%)

15-Jan-21

42.15 -1.85 (-4.2%)

18-Jan-21

44.00 1.85 (4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
44.25 40.05 42.64
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar closes below 30-Day Moving Average of 265.47 today.
298.90
-9.77%
205.10
31.50%
242.35
11.29%
263.75
2.26%
306.50
-12.01%
295.10
-8.61%
283.85
-4.99%
269.70
AVERAGE VOLUME
5-Day 2911.40
10-Day 5249.10
30-Day 7327.53
3647
284.33 275.29 266.20 250.32 -8.85 2.04

12-Jan-21

283.15 -0.7 (-0.25%)

13-Jan-21

277.80 -5.35 (-1.89%)

14-Jan-21

272.75 -5.05 (-1.82%)

15-Jan-21

273.10 0.35 (0.13%)

18-Jan-21

269.70 -3.4 (-1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.27
300.40 245.80 277.83
Daikaffil Chem
Add to

ACTIONS

  • Only Buyers in Daikaffil Chem on BSE
28.65
17.80%
22.55
49.67%
28.70
17.60%
28.35
19.05%
32.90
2.58%
40.65
-16.97%
38.10
-11.42%
33.75
AVERAGE VOLUME
5-Day 3738.40
10-Day 6670.90
30-Day 6745.23
283
35.14 32.19 30.09 27.75 26.16 1.16

12-Jan-21

37.50 -0.6 (-1.57%)

13-Jan-21

35.80 -1.7 (-4.53%)

14-Jan-21

35.35 -0.45 (-1.26%)

15-Jan-21

34.50 -0.85 (-2.4%)

18-Jan-21

33.75 -0.75 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.59
36.20 32.80 33.30
Dharamsi Morarj
Add to
120.00
60.08%
82.20
133.70%
96.10
99.90%
138.00
39.20%
172.90
11.10%
208.00
-7.64%
193.20
-0.57%
192.10
AVERAGE VOLUME
5-Day 47942.80
10-Day 42389.20
30-Day 44904.17
15756
185.82 170.46 145.20 127.72 12.98 3.31

12-Jan-21

179.45 -13.75 (-7.12%)

13-Jan-21

185.95 6.5 (3.62%)

14-Jan-21

197.40 11.45 (6.16%)

15-Jan-21

198.90 1.5 (0.76%)

18-Jan-21

192.10 -6.8 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.10
218.75 179.05 193.58
DIC India
Add to

ACTIONS

  • DIC India closes below 50-Day Moving Average of 370.72 today.
  • DIC India closes below 50-Day Moving Average of 370.72 today.
339.95
17.71%
311.50
28.46%
362.30
10.45%
368.20
8.68%
389.90
2.63%
402.50
-0.58%
398.55
0.40%
400.15
AVERAGE VOLUME
5-Day 662.60
10-Day 1351.20
30-Day 1185.50
243
396.90 387.30 372.02 354.79 4.17 1.23

12-Jan-21

401.35 2.8 (0.7%)

13-Jan-21

400.65 -0.7 (-0.17%)

14-Jan-21

410.50 9.85 (2.46%)

15-Jan-21

406.20 -4.3 (-1.05%)

18-Jan-21

400.15 -6.05 (-1.49%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 58.09%
8-Day 65.50%
48.94
487.40 325.00 402.00
Fairchem Org.
Add to

ACTIONS

  • Fairchem Org. has hit 52wk low of Rs 590.00 on NSE
  • Fairchem Org. has hit 52wk low of Rs 595.70 on NSE
-
-
-
-
-
-
-
-
649.45
-8.96%
647.65
-8.71%
607.25
-2.63%
591.25
AVERAGE VOLUME
5-Day 3753.40
10-Day 5690.90
30-Day 0.00
2775
0.00 0.00 0.00 0.00 0 59.13

12-Jan-21

613.25 6 (0.99%)

13-Jan-21

601.80 -11.45 (-1.87%)

14-Jan-21

602.45 0.65 (0.11%)

15-Jan-21

599.30 -3.15 (-0.52%)

18-Jan-21

591.25 -8.05 (-1.34%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 76.36%
8-Day 0.00%
68.07
719.15 479.45 593.15
Fineotex Chem
Add to

ACTIONS

  • Only Buyers in Fineotex Chem on NSE
31.05
110.95%
23.03
184.41%
29.85
119.43%
30.00
118.33%
49.65
31.92%
63.55
3.07%
58.95
11.11%
65.50
AVERAGE VOLUME
5-Day 149625.40
10-Day 129271.40
30-Day 462747.43
199279
56.18 49.92 37.26 34.10 49.25 4.92

12-Jan-21

64.80 5.85 (9.92%)

13-Jan-21

62.60 -2.2 (-3.4%)

14-Jan-21

63.00 0.4 (0.64%)

15-Jan-21

62.30 -0.7 (-1.11%)

18-Jan-21

65.50 3.2 (5.14%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 63.69%
8-Day 62.22%
61.95
68.50 56.10 63.48
Foseco India
Add to

ACTIONS

  • Foseco India closes above 50-Day Moving Average of 1185.64 today.
1453.20
-9.66%
1051.25
24.88%
1052.60
24.72%
1189.80
10.34%
1255.35
4.58%
1321.85
-0.68%
1343.05
-2.25%
1,312.85
AVERAGE VOLUME
5-Day 303.40
10-Day 387.30
30-Day 533.67
527
1291.13 1239.33 1190.21 1144.22 57.18 4.89

12-Jan-21

1349.20 6.15 (0.46%)

13-Jan-21

1333.00 -16.2 (-1.2%)

14-Jan-21

1330.70 -2.3 (-0.17%)

15-Jan-21

1320.95 -9.75 (-0.73%)

18-Jan-21

1312.85 -8.1 (-0.61%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 61.57%
8-Day 59.60%
77.80
1,585.10 1,056.80 1326.66
GFL
Add to

ACTIONS

  • GFL closes above 150-Day Moving Average of 90.37 today.
100.95
-6.64%
88.70
6.26%
94.80
-0.58%
88.50
6.50%
90.90
3.69%
93.60
0.69%
96.40
-2.23%
94.25
AVERAGE VOLUME
5-Day 15609.00
10-Day 16644.00
30-Day 11567.93
8683
90.81 87.38 90.09 88.35 37.4 0.87

12-Jan-21

95.35 -1.05 (-1.09%)

13-Jan-21

95.10 -0.25 (-0.26%)

14-Jan-21

94.60 -0.5 (-0.53%)

15-Jan-21

93.00 -1.6 (-1.69%)

18-Jan-21

94.25 1.25 (1.34%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 57.77%
8-Day 58.23%
60.56
111.60 74.40 94.60
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem Block Deal on NSE||Qty: 50,247||Deal Price: 210.60||Value (cr): 1.06||Time: 09:16am
207.45
0.82%
113.50
84.27%
154.60
35.28%
145.60
43.65%
198.95
5.13%
210.10
-0.45%
212.95
-1.78%
209.15
AVERAGE VOLUME
5-Day 18482.40
10-Day 24021.40
30-Day 40882.27
1007346
204.11 189.90 165.89 151.94 7.19 0.91

12-Jan-21

212.25 -0.7 (-0.33%)

13-Jan-21

213.40 1.15 (0.54%)

14-Jan-21

211.40 -2 (-0.94%)

15-Jan-21

210.10 -1.3 (-0.61%)

18-Jan-21

209.15 -0.95 (-0.45%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 67.65%
8-Day 56.63%
69.98
252.10 168.10 208.61
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day Moving Average of 554.96 today.
559.05
8.84%
308.15
97.45%
446.90
36.15%
507.85
19.81%
589.80
3.16%
610.05
-0.26%
629.75
-3.38%
608.45
AVERAGE VOLUME
5-Day 5630.00
10-Day 14333.80
30-Day 8391.90
16047
589.53 568.22 495.68 450.45 32.28 1.81

12-Jan-21

623.15 -6.6 (-1.05%)

13-Jan-21

614.20 -8.95 (-1.44%)

14-Jan-21

613.15 -1.05 (-0.17%)

15-Jan-21

594.05 -19.1 (-3.12%)

18-Jan-21

608.45 14.4 (2.42%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 57.54%
8-Day 48.35%
64.13
712.85 475.25 614.46
Hardcastle
Add to

ACTIONS

  • Hardcastle closes below 50-Day,150-Day Moving Average today.
190.00
-7.63%
152.50
15.08%
188.00
-6.65%
183.50
-4.36%
199.90
-12.21%
202.65
-13.40%
185.10
-5.19%
175.50
AVERAGE VOLUME
5-Day 90.80
10-Day 111.30
30-Day 96.33
1018
195.20 192.02 189.53 185.80 18.63 0.34

11-Jan-21

185.10 -2.55 (-1.36%)

12-Jan-21

193.00 7.9 (4.27%)

14-Jan-21

184.40 -8.6 (-4.46%)

15-Jan-21

182.00 -2.4 (-1.3%)

18-Jan-21

175.50 -6.5 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
191.10 172.90 177.37
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
8.17
11.51%
3.34
172.75%
6.70
35.97%
5.81
56.80%
6.57
38.66%
9.12
-0.11%
8.48
7.43%
9.11
AVERAGE VOLUME
5-Day 6810.60
10-Day 11726.20
30-Day 7078.20
6011
7.64 6.89 6.85 6.36 -0.84 -0.23

12-Jan-21

8.06 -0.42 (-4.95%)

13-Jan-21

8.23 0.17 (2.11%)

14-Jan-21

8.64 0.41 (4.98%)

15-Jan-21

9.07 0.43 (4.98%)

18-Jan-21

9.11 0.04 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.52 8.62 9.41
IG Petro
Add to

ACTIONS

  • Only Sellers in IG Petro on NSE
186.05
102.71%
162.80
131.66%
164.50
129.27%
297.70
26.69%
426.75
-11.62%
426.65
-11.60%
396.35
-4.84%
377.15
AVERAGE VOLUME
5-Day 3002.80
10-Day 4445.10
30-Day 3923.90
5040
426.70 421.53 291.97 252.05 33.73 1.83

12-Jan-21

397.95 1.6 (0.4%)

13-Jan-21

390.80 -7.15 (-1.8%)

14-Jan-21

389.90 -0.9 (-0.23%)

15-Jan-21

390.85 0.95 (0.24%)

18-Jan-21

377.15 -13.7 (-3.51%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 68.32%
8-Day 63.05%
65.88
410.35 371.35 380.13
India Gelatine
Add to

ACTIONS

  • India Gelatine AGM on Sep 22, 2020||Announcement date: Aug 21, 2020
101.95
-6.77%
88.20
7.77%
86.75
9.57%
99.45
-4.42%
101.40
-6.26%
99.45
-4.42%
96.75
-1.76%
95.05
AVERAGE VOLUME
5-Day 3227.80
10-Day 2995.80
30-Day 3136.33
2440
98.63 98.31 96.96 95.99 13.29 0.65

12-Jan-21

98.60 1.85 (1.91%)

13-Jan-21

96.80 -1.8 (-1.83%)

14-Jan-21

98.00 1.2 (1.24%)

15-Jan-21

96.15 -1.85 (-1.89%)

18-Jan-21

95.05 -1.1 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.06
115.35 76.95 94.85
Indo Amines
Add to

ACTIONS

  • Only Buyers in Indo Amines on BSE
64.80
37.27%
42.55
109.05%
64.30
38.34%
54.20
64.11%
68.65
29.57%
88.80
0.17%
91.75
-3.05%
88.95
AVERAGE VOLUME
5-Day 20628.00
10-Day 64484.50
30-Day 38819.30
12717
79.21 74.59 62.80 57.93 21.49 2.4

12-Jan-21

91.15 -0.6 (-0.65%)

13-Jan-21

89.15 -2 (-2.19%)

14-Jan-21

92.25 3.1 (3.48%)

15-Jan-21

92.60 0.35 (0.38%)

18-Jan-21

88.95 -3.65 (-3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.61
111.10 74.10 89.63
Indokem
Add to

ACTIONS

  • Only Sellers in Indokem on BSE
8.07
180.05%
7.10
218.31%
10.46
116.06%
11.94
89.28%
18.50
22.16%
23.40
-3.42%
26.60
-15.04%
22.60
AVERAGE VOLUME
5-Day 14466.40
10-Day 18347.00
30-Day 15561.50
12772
20.60 17.19 13.06 11.80 25.68 1.89

12-Jan-21

25.30 -1.3 (-4.89%)

13-Jan-21

24.55 -0.75 (-2.96%)

14-Jan-21

24.45 -0.1 (-0.41%)

15-Jan-21

23.45 -1 (-4.09%)

18-Jan-21

22.60 -0.85 (-3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
24.60 22.30 22.48
Jayant Agro-Org
Add to

ACTIONS

  • Only Buyers in Jayant Agro-Org on NSE
130.15
0.96%
85.50
53.68%
87.90
49.49%
92.65
41.82%
113.95
15.31%
120.00
9.50%
120.95
8.64%
131.40
AVERAGE VOLUME
5-Day 25824.60
10-Day 14528.70
30-Day 7757.87
3105
121.06 112.87 100.95 93.91 -11.83 1.44

12-Jan-21

144.50 23.55 (19.47%)

13-Jan-21

145.25 0.75 (0.52%)

14-Jan-21

140.20 -5.05 (-3.48%)

15-Jan-21

136.65 -3.55 (-2.53%)

18-Jan-21

131.40 -5.25 (-3.84%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 32.45%
8-Day 33.84%
38.61
163.95 109.35 131.01
Jyoti Resins
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
191.95
120.27%
125.00
238.24%
147.95
185.77%
221.55
90.84%
340.40
24.21%
449.55
-5.95%
409.15
3.34%
422.80
AVERAGE VOLUME
5-Day 8749.80
10-Day 9901.70
30-Day 7610.57
9326
384.93 343.49 245.82 214.81 19.13 10.58

12-Jan-21

407.95 -1.2 (-0.29%)

13-Jan-21

394.35 -13.6 (-3.33%)

14-Jan-21

431.90 37.55 (9.52%)

15-Jan-21

431.40 -0.5 (-0.12%)

18-Jan-21

422.80 -8.6 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.16
474.50 388.30 427.14
Kanoria Chem
Add to

ACTIONS

  • Only Buyers in Kanoria Chem on NSE
44.10
26.08%
31.35
77.35%
34.55
60.93%
40.00
39.00%
45.05
23.42%
53.50
3.93%
60.05
-7.41%
55.60
AVERAGE VOLUME
5-Day 34191.80
10-Day 110674.70
30-Day 57229.97
12952
51.09 47.09 40.43 37.94 -10.15 0.39

12-Jan-21

62.80 2.75 (4.58%)

13-Jan-21

59.75 -3.05 (-4.86%)

14-Jan-21

58.50 -1.25 (-2.09%)

15-Jan-21

58.20 -0.3 (-0.51%)

18-Jan-21

55.60 -2.6 (-4.47%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 45.29%
8-Day 27.51%
60.40
61.10 55.30 56.04
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
791.15
-28.67%
584.95
-3.52%
507.40
11.22%
506.90
11.33%
549.05
2.79%
568.40
-0.71%
589.55
-4.27%
564.35
AVERAGE VOLUME
5-Day 243.80
10-Day 411.60
30-Day 756.60
1013
557.70 536.61 535.95 535.53 26.16 0.91

12-Jan-21

584.00 -5.55 (-0.94%)

13-Jan-21

566.95 -17.05 (-2.92%)

14-Jan-21

558.80 -8.15 (-1.44%)

15-Jan-21

555.00 -3.8 (-0.68%)

18-Jan-21

564.35 9.35 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.79
666.00 444.00 556.85
Kemistar Corp
Add to

ACTIONS

  • Kemistar Corp closes below 50-Day Moving Average of 42.89 today.
47.95
-13.35%
40.25
3.23%
45.10
-7.87%
44.15
-5.89%
41.55
-
41.55
-
41.15
0.97%
41.55
AVERAGE VOLUME
5-Day 116.00
10-Day 95.50
30-Day 117.33
55
41.47 41.97 42.69 42.46 377.73 2.97

08-Jan-21

41.50 -0.15 (-0.36%)

11-Jan-21

41.15 -0.35 (-0.84%)

12-Jan-21

41.60 0.45 (1.09%)

14-Jan-21

41.55 -0.05 (-0.12%)

18-Jan-21

41.55 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
43.60 39.50 41.57
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day,50-Day Moving Average today.
  • Manali Petro closes above 30-Day,50-Day Moving Average today.
22.15
61.63%
16.71
114.24%
20.10
78.11%
31.75
12.76%
34.40
4.07%
35.70
0.28%
35.55
0.70%
35.80
AVERAGE VOLUME
5-Day 170874.20
10-Day 170929.30
30-Day 143652.40
113187
35.10 34.51 28.34 25.09 17.9 1.35

12-Jan-21

37.65 2.1 (5.91%)

13-Jan-21

36.05 -1.6 (-4.25%)

14-Jan-21

35.90 -0.15 (-0.42%)

15-Jan-21

36.65 0.75 (2.09%)

18-Jan-21

35.80 -0.85 (-2.32%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 45.11%
8-Day 46.72%
55.74
43.95 29.35 35.83
Multibase India
Add to

ACTIONS

  • Multibase India AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
167.15
-1.29%
115.80
42.49%
134.10
23.04%
141.90
16.28%
168.70
-2.19%
188.15
-12.30%
185.60
-11.10%
165.00
AVERAGE VOLUME
5-Day 6566.80
10-Day 10069.70
30-Day 15154.90
7899
177.58 169.36 153.13 141.86 44.96 1.95

12-Jan-21

182.70 -2.9 (-1.56%)

13-Jan-21

182.15 -0.55 (-0.3%)

14-Jan-21

179.65 -2.5 (-1.37%)

15-Jan-21

173.75 -5.9 (-3.28%)

18-Jan-21

168.05 -5.7 (-3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.77
208.50 139.00 169.30
Narmada Gelatin
Add to

ACTIONS

  • Narmada Gelatin closes below 150-Day Moving Average of 167.81 today.
181.70
-10.57%
135.65
19.79%
161.65
0.53%
168.05
-3.30%
171.50
-5.25%
172.85
-5.99%
165.75
-1.96%
162.50
AVERAGE VOLUME
5-Day 2876.20
10-Day 2887.80
30-Day 3561.50
1088
167.07 164.87 168.75 160.08 10.11 0.72

12-Jan-21

168.55 2.8 (1.69%)

13-Jan-21

164.65 -3.9 (-2.31%)

14-Jan-21

165.90 1.25 (0.76%)

15-Jan-21

165.50 -0.4 (-0.24%)

18-Jan-21

163.10 -2.4 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.62
198.60 132.40 163.20
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 30-Day Moving Average of 2598.04 today.
1088.15
129.51%
1420.10
75.86%
1714.40
45.67%
2037.80
22.55%
2620.85
-4.71%
2640.45
-5.42%
2667.40
-6.37%
2,497.40
AVERAGE VOLUME
5-Day 9818.40
10-Day 15179.50
30-Day 10203.20
5766
2591.02 2585.18 2156.87 1992.40 28.56 8.92

12-Jan-21

2659.20 -8.2 (-0.31%)

13-Jan-21

2580.65 -78.55 (-2.95%)

14-Jan-21

2576.60 -4.05 (-0.16%)

15-Jan-21

2544.15 -32.45 (-1.26%)

18-Jan-21

2497.40 -46.75 (-1.84%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 51.75%
8-Day 42.24%
54.63
3,052.95 2,035.35 2508.05
Neogen
Add to

ACTIONS

  • Neogen closes below 30-Day Moving Average of 726.86 today.
368.35
91.20%
399.85
76.14%
515.15
36.72%
634.70
10.97%
732.40
-3.84%
741.45
-5.01%
705.95
-0.23%
704.30
AVERAGE VOLUME
5-Day 10583.80
10-Day 6850.60
30-Day 13423.33
5837
728.32 691.45 643.30 592.15 56.43 10.49

12-Jan-21

744.50 38.55 (5.46%)

13-Jan-21

738.70 -5.8 (-0.78%)

14-Jan-21

730.30 -8.4 (-1.14%)

15-Jan-21

716.60 -13.7 (-1.88%)

18-Jan-21

708.30 -8.3 (-1.16%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 30.53%
8-Day 36.69%
55.10
859.90 573.30 704.79
Nitta Gelatin
Add to

ACTIONS

  • Nitta Gelatin closes below 50-Day Moving Average of 171.75 today.
144.45
20.21%
114.75
51.33%
113.00
53.67%
146.40
18.61%
180.45
-3.77%
175.60
-1.11%
172.55
0.64%
173.65
AVERAGE VOLUME
5-Day 5188.00
10-Day 4498.10
30-Day 6484.97
21610
176.84 173.82 152.76 141.64 13.25 1.1

12-Jan-21

175.65 3.1 (1.8%)

13-Jan-21

172.25 -3.4 (-1.94%)

14-Jan-21

175.25 3 (1.74%)

15-Jan-21

172.05 -3.2 (-1.83%)

18-Jan-21

173.65 1.6 (0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.54
206.45 137.65 173.45
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
4.60
90.22%
3.00
191.67%
4.67
87.37%
5.71
53.24%
10.19
-14.13%
9.69
-9.70%
9.21
-4.99%
8.75
AVERAGE VOLUME
5-Day 16224.60
10-Day 12903.70
30-Day 11645.13
3000
8.47 7.65 6.30 5.56 -1.69 -0.11

14-Dec-20

10.72 -0.56 (-4.96%)

21-Dec-20

10.19 -0.53 (-4.94%)

04-Jan-21

9.69 -0.5 (-4.91%)

11-Jan-21

9.21 -0.48 (-4.95%)

18-Jan-21

8.75 -0.46 (-4.99%)

DELIVERY AVERAGES
3-Day 95.04%
5-Day 94.61%
8-Day 95.77%
100
9.67 8.75 8.75
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd closes below 50-Day Moving Average of 3595.18 today.
2734.30
42.63%
1984.25
96.55%
2862.80
36.23%
3712.60
5.05%
3601.30
8.29%
3746.95
4.08%
3815.05
2.23%
3,900.00
AVERAGE VOLUME
5-Day 2437.40
10-Day 2113.10
30-Day 1997.87
1809
3705.57 3614.24 3568.42 3173.69 37.4 5.29

12-Jan-21

3815.05 0 (0%)

13-Jan-21

3781.70 -33.35 (-0.87%)

14-Jan-21

3774.55 -7.15 (-0.19%)

15-Jan-21

3996.90 222.35 (5.89%)

18-Jan-21

3882.70 -114.2 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.70
4,796.25 3,197.55 3927.71
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day Moving Average of 254.54 today.
  • Plastiblends closes below 30-Day Moving Average of 255.15 today.
208.20
23.68%
134.55
91.38%
160.40
60.54%
203.10
26.78%
264.65
-2.70%
260.35
-1.09%
252.30
2.06%
257.50
AVERAGE VOLUME
5-Day 3499.60
10-Day 4263.70
30-Day 2822.07
6359
254.74 245.29 205.06 189.43 22.14 2.38

12-Jan-21

265.55 13.25 (5.25%)

13-Jan-21

263.40 -2.15 (-0.81%)

14-Jan-21

253.15 -10.25 (-3.89%)

15-Jan-21

250.35 -2.8 (-1.11%)

18-Jan-21

257.50 7.15 (2.86%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 54.13%
8-Day 54.52%
45.62
300.40 200.30 257.42
Polson
Add to

ACTIONS

  • Polson has hit 52wk low of Rs 7,230.05 on BSE
10921.95
-19.52%
7242.00
21.38%
8744.00
0.53%
7820.65
12.39%
9031.65
-2.68%
8955.35
-1.85%
8797.15
-0.08%
8,790.00
AVERAGE VOLUME
5-Day 46.00
10-Day 55.40
30-Day 65.97
21
8801.95 8452.40 8502.75 8261.55 15.82 1.1

12-Jan-21

8962.25 165.1 (1.88%)

13-Jan-21

8875.20 -87.05 (-0.97%)

14-Jan-21

8774.70 -100.5 (-1.13%)

15-Jan-21

8725.25 -49.45 (-0.56%)

18-Jan-21

8672.15 -53.1 (-0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42
10,470.30 6,980.20 8681.43
Privi Special
Add to

ACTIONS

  • Privi Special closes above 150-Day Moving Average of 570.07 today.
486.25
15.93%
500.65
12.59%
625.00
-9.81%
540.00
4.39%
555.70
1.44%
545.05
3.42%
555.30
1.51%
563.70
AVERAGE VOLUME
5-Day 3914.20
10-Day 5230.30
30-Day 3464.20
2758
554.92 547.29 570.49 544.86 61.88 17.12

12-Jan-21

561.65 6.35 (1.14%)

13-Jan-21

557.90 -3.75 (-0.67%)

14-Jan-21

564.40 6.5 (1.17%)

15-Jan-21

576.80 12.4 (2.2%)

18-Jan-21

563.70 -13.1 (-2.27%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 70.51%
8-Day 70.99%
64.29
692.15 461.45 577.11
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
0.65
-24.62%
-
-
0.60
-18.33%
0.49
-
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 13143.40
10-Day 9256.70
30-Day 23185.97
23645
0.49 0.49 0.54 0.58 49 0.43

21-Dec-20

0.49 0 (0%)

28-Dec-20

0.49 0 (0%)

04-Jan-21

0.49 0 (0%)

11-Jan-21

0.49 0 (0%)

18-Jan-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Rossari
Add to

ACTIONS

  • Rossari closes above 50-Day Moving Average of 843.18 today.
  • Rossari closes below 50-Day Moving Average of 841.74 today.
-
-
-
-
-
-
794.40
7.44%
830.15
2.81%
928.10
-8.04%
882.95
-3.34%
853.50
AVERAGE VOLUME
5-Day 7155.80
10-Day 10162.80
30-Day 13857.50
16184
875.06 843.11 0.00 0.00 62.67 15.62

12-Jan-21

879.05 -3.9 (-0.44%)

13-Jan-21

873.80 -5.25 (-0.6%)

14-Jan-21

872.00 -1.8 (-0.21%)

15-Jan-21

840.25 -31.75 (-3.64%)

18-Jan-21

854.80 14.55 (1.73%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 42.42%
8-Day 39.89%
55.60
1,008.30 672.20 850.57
Seya Industries
Add to

ACTIONS

  • Seya Industries closes below 50-Day Moving Average of 64.88 today.
  • Seya Industries closes below 200-Day Moving Average of 66.01 today.
111.25
-43.55%
48.35
29.89%
78.55
-20.05%
65.40
-3.98%
66.35
-5.35%
68.20
-7.92%
67.70
-7.24%
62.80
AVERAGE VOLUME
5-Day 8430.80
10-Day 8724.50
30-Day 11295.37
2922
66.87 64.89 72.63 66.13 -3.9 0.16

12-Jan-21

66.85 -0.85 (-1.26%)

13-Jan-21

66.35 -0.5 (-0.75%)

14-Jan-21

65.85 -0.5 (-0.75%)

15-Jan-21

64.20 -1.65 (-2.51%)

18-Jan-21

62.90 -1.3 (-2.02%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 57.05%
8-Day 61.39%
44.65
77.00 51.40 63.39
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 360.52 today.
190.90
111.45%
168.50
139.55%
192.00
110.23%
263.15
53.39%
375.50
7.50%
354.70
13.80%
382.80
5.45%
403.65
AVERAGE VOLUME
5-Day 10104.60
10-Day 8059.10
30-Day 8680.27
53444
369.44 344.18 256.53 230.79 38.01 5.66

12-Jan-21

389.15 6.35 (1.66%)

13-Jan-21

376.65 -12.5 (-3.21%)

14-Jan-21

382.25 5.6 (1.49%)

15-Jan-21

374.70 -7.55 (-1.98%)

18-Jan-21

403.65 28.95 (7.73%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 73.72%
8-Day 74.43%
88.90
449.60 299.80 394.65
Tinna Rubber an
Add to

ACTIONS

  • Only Buyers in Tinna Rubber an on BSE
-
-
14.20
176.06%
-
-
14.25
175.09%
31.90
22.88%
32.40
20.99%
35.60
10.11%
39.20
AVERAGE VOLUME
5-Day 749.20
10-Day 560.50
30-Day 767.07
450
32.57 27.03 20.06 21.31 -8.91 0.49

12-Jan-21

36.30 0.7 (1.97%)

13-Jan-21

37.00 0.7 (1.93%)

14-Jan-21

37.70 0.7 (1.89%)

15-Jan-21

38.45 0.75 (1.99%)

18-Jan-21

39.20 0.75 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
39.20 37.70 39.20
Titan Biotech
Add to

ACTIONS

  • Only Buyers in Titan Biotech on BSE
39.45
320.91%
49.05
238.53%
79.55
108.74%
187.15
-11.27%
150.65
10.22%
165.70
0.21%
174.05
-4.60%
166.05
AVERAGE VOLUME
5-Day 46346.60
10-Day 84378.70
30-Day 65559.00
37362
155.19 144.11 131.71 114.29 6.07 3.63

12-Jan-21

169.80 -4.25 (-2.44%)

13-Jan-21

172.40 2.6 (1.53%)

14-Jan-21

173.80 1.4 (0.81%)

15-Jan-21

171.25 -2.55 (-1.47%)

18-Jan-21

166.05 -5.2 (-3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.29
188.35 154.15 168.03
Ultramarine
Add to

ACTIONS

  • Ultramarine closes below 30-Day Moving Average of 233.06 today.
180.20
45.75%
159.85
64.31%
221.95
18.34%
242.50
8.31%
240.55
9.19%
252.90
3.86%
272.75
-3.70%
262.65
AVERAGE VOLUME
5-Day 42306.60
10-Day 52358.80
30-Day 48322.83
29474
248.88 242.48 241.13 221.85 13.7 2.54

12-Jan-21

272.70 -0.05 (-0.02%)

13-Jan-21

268.50 -4.2 (-1.54%)

14-Jan-21

266.35 -2.15 (-0.8%)

15-Jan-21

270.15 3.8 (1.43%)

18-Jan-21

262.65 -7.5 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.29
324.15 216.15 263.66
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
  • Only Sellers in Vikas Ecotech on NSE
2.70
36.67%
1.41
161.70%
4.90
-24.69%
4.62
-20.13%
4.45
-17.08%
3.95
-6.58%
3.68
0.27%
3.69
AVERAGE VOLUME
5-Day 1842909.20
10-Day 1502890.90
30-Day 1049384.30
1513655
4.27 4.64 5.68 4.97 -8.79 0.72

12-Jan-21

3.74 0.06 (1.63%)

13-Jan-21

3.90 0.16 (4.28%)

14-Jan-21

4.08 0.18 (4.62%)

15-Jan-21

3.88 -0.2 (-4.9%)

18-Jan-21

3.69 -0.19 (-4.9%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 59.22%
8-Day 59.58%
42.32
4.07 3.69 3.73
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes below 50-Day Moving Average of 4.67 today.
8.52
-44.84%
5.49
-14.39%
6.62
-29.00%
3.85
22.08%
5.03
-6.56%
4.93
-4.67%
5.00
-6.00%
4.70
AVERAGE VOLUME
5-Day 172278.20
10-Day 185291.60
30-Day 191581.23
38486
4.96 4.68 5.32 5.31 5.4 0.08

12-Jan-21

4.89 -0.11 (-2.2%)

13-Jan-21

4.70 -0.19 (-3.89%)

14-Jan-21

4.77 0.07 (1.49%)

15-Jan-21

4.73 -0.04 (-0.84%)

18-Jan-21

4.70 -0.03 (-0.63%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 80.24%
8-Day 81.08%
60.50
4.96 4.50 4.68
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics: target of Rs 1550: Sharekhan
1073.25
15.42%
900.35
37.58%
981.50
26.20%
1283.95
-3.52%
1165.35
6.29%
1231.55
0.58%
1301.45
-4.82%
1,238.70
AVERAGE VOLUME
5-Day 6140.00
10-Day 17559.80
30-Day 13825.50
9938
1203.90 1181.26 1122.02 1078.01 46.17 9.95

12-Jan-21

1301.70 0.25 (0.02%)

13-Jan-21

1274.60 -27.1 (-2.08%)

14-Jan-21

1309.20 34.6 (2.71%)

15-Jan-21

1278.05 -31.15 (-2.38%)

18-Jan-21

1238.70 -39.35 (-3.08%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 43.50%
8-Day 35.25%
43.52
1,533.65 1,022.45 1249.25
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 30-Day Moving Average of 122.24 today.
68.20
72.43%
52.20
125.29%
91.00
29.23%
99.40
18.31%
119.40
-1.51%
126.30
-6.89%
121.50
-3.21%
117.60
AVERAGE VOLUME
5-Day 15209.40
10-Day 13124.40
30-Day 27166.77
12594
121.57 115.25 103.25 95.59 31.78 3.53

12-Jan-21

120.80 -0.7 (-0.58%)

13-Jan-21

121.95 1.15 (0.95%)

14-Jan-21

121.05 -0.9 (-0.74%)

15-Jan-21

120.10 -0.95 (-0.78%)

18-Jan-21

117.60 -2.5 (-2.08%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 47.36%
8-Day 49.53%
51.49
144.10 96.10 117.90
Yash Chemex
Add to

ACTIONS

  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
  • Yash Chemex has hit 52wk low of Rs 36.30 on BSE
87.40
-47.37%
65.10
-29.34%
68.40
-32.75%
51.70
-11.03%
43.50
5.75%
43.55
5.63%
45.45
1.21%
46.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1862
44.89 47.13 56.42 59.96 148.39 2.41

12-Jan-21

44.85 -0.6 (-1.32%)

13-Jan-21

46.95 2.1 (4.68%)

14-Jan-21

46.50 -0.45 (-0.96%)

15-Jan-21

45.65 -0.85 (-1.83%)

18-Jan-21

46.00 0.35 (0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.92
54.75 36.55 44.38
Yasho Industrie
Add to

ACTIONS

  • Yasho Industrie closes below 30-Day Moving Average of 159.15 today.
-
-
121.00
51.40%
119.00
53.95%
138.00
32.75%
155.60
17.74%
160.00
14.50%
160.00
14.50%
183.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
11456
160.78 158.02 138.15 137.07 15.39 3.45

12-Jan-21

162.00 2 (1.25%)

13-Jan-21

165.10 3.1 (1.91%)

14-Jan-21

156.00 -9.1 (-5.51%)

15-Jan-21

164.20 8.2 (5.26%)

18-Jan-21

187.45 23.25 (14.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
197.00 131.40 184.42
Sections