You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarti Ind
Add to
ACTIONS
  • Aarti Ind closes below 50-Day Moving Average of 730.07 today.
926.50
-11.69%
948.10
-13.70%
963.15
-15.05%
740.95
10.43%
728.65
12.29%
763.50
7.16%
814.10
0.50%
818.20
AVERAGE VOLUME
5-Day 45198.20
10-Day 56202.60
30-Day 48853.43
27691
758.17 737.04 854.10 882.21 22.6 8.68

05-Aug-22

814.10 5.1 (0.63%)

08-Aug-22

803.85 -10.25 (-1.26%)

10-Aug-22

819.05 15.2 (1.89%)

11-Aug-22

814.80 -4.25 (-0.52%)

12-Aug-22

818.20 3.4 (0.42%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 34.40%
8-Day 39.17%
31.69
900.00 736.40 818.55
Aether Ind
Add to
ACTIONS
  • Aether Ind Block Deal on NSE||Qty: 20,072||Deal Price: 769.85||Value (cr): 1.55||Time: 09:16am
-
-
-
-
-
-
-
-
818.55
1.99%
838.75
-0.46%
824.25
1.29%
834.85
AVERAGE VOLUME
5-Day 13642.40
10-Day 15965.60
30-Day 16343.30
4583
848.99 820.52 0.00 0.00 96.96 26.06

05-Aug-22

824.25 3.15 (0.38%)

08-Aug-22

821.95 -2.3 (-0.28%)

10-Aug-22

819.45 -2.5 (-0.3%)

11-Aug-22

836.85 17.4 (2.12%)

12-Aug-22

834.85 -2 (-0.24%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 35.74%
8-Day 37.19%
42.60
918.30 751.40 838.93
Alkyl Amines
Add to
ACTIONS
  • Alkyl Amines closes above 200-Day Moving Average of 3065.14 today.
  • Alkyl Amines closes below 200-Day Moving Average of 3068.37 today.
4232.65
-27.34%
3282.95
-6.31%
3040.00
1.17%
2989.90
2.87%
2661.70
15.55%
2861.90
7.47%
3116.15
-1.30%
3,075.65
AVERAGE VOLUME
5-Day 5489.00
10-Day 11073.60
30-Day 7238.70
5499
2810.75 2737.08 2976.85 3062.61 68.84 15.93

05-Aug-22

3116.15 1.35 (0.04%)

08-Aug-22

3067.80 -48.35 (-1.55%)

10-Aug-22

3061.10 -6.7 (-0.22%)

11-Aug-22

3078.10 17 (0.56%)

12-Aug-22

3075.65 -2.45 (-0.08%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 31.27%
8-Day 25.23%
35.18
3,690.75 2,460.55 3086.10
Amal
Add to
ACTIONS
  • Amal has hit 52wk low of Rs 290.05 on BSE
347.80
-2.54%
398.40
-14.92%
399.05
-15.06%
315.25
7.52%
344.40
-1.58%
320.60
5.72%
353.00
-3.98%
338.95
AVERAGE VOLUME
5-Day 1582.60
10-Day 1966.90
30-Day 1673.90
1183
331.73 324.54 369.18 377.17 108.64 8.69

05-Aug-22

353.00 13.1 (3.85%)

08-Aug-22

346.80 -6.2 (-1.76%)

10-Aug-22

339.00 -7.8 (-2.25%)

11-Aug-22

344.80 5.8 (1.71%)

12-Aug-22

332.40 -12.4 (-3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.29
398.85 265.95 337.62
AMI Organics
Add to
ACTIONS
  • AMI Organics Dividend||Final Dividend 30.00%||Announcement date: May 16, 2022||Record date: Aug 01, 2022||Ex-Div: Jul 29, 2022
-
-
1018.00
-1.10%
897.40
12.20%
898.70
12.03%
1040.85
-3.27%
1032.10
-2.45%
1049.45
-4.06%
1,006.85
AVERAGE VOLUME
5-Day 13427.20
10-Day 10774.30
30-Day 9632.70
2404
1006.76 961.15 969.51 974.20 50.19 7.08

05-Aug-22

1049.45 23 (2.24%)

08-Aug-22

1045.95 -3.5 (-0.33%)

10-Aug-22

1000.70 -45.25 (-4.33%)

11-Aug-22

1025.95 25.25 (2.52%)

12-Aug-22

1009.45 -16.5 (-1.61%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 26.99%
8-Day 28.88%
21.63
1,211.30 807.60 1013.42
Anupam Rasayan
Add to
ACTIONS
  • Anupam Rasayan Dividend||Interim Dividend 4.00%||Announcement date: Jul 25, 2022||Record date: Aug 04, 2022||Ex-Div: Aug 03, 2022
736.30
2.25%
820.20
-8.21%
922.40
-18.38%
783.15
-3.87%
657.80
14.45%
742.85
1.35%
767.15
-1.86%
752.85
AVERAGE VOLUME
5-Day 2838.60
10-Day 8837.50
30-Day 10400.30
1571
727.26 681.98 811.43 819.98 48.32 4.38

05-Aug-22

767.15 6.1 (0.8%)

08-Aug-22

784.75 17.6 (2.29%)

10-Aug-22

771.95 -12.8 (-1.63%)

11-Aug-22

760.10 -11.85 (-1.54%)

12-Aug-22

750.90 -9.2 (-1.21%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 41.75%
8-Day 35.46%
54.03
901.05 600.75 753.94
Apcotex Ind
Add to
ACTIONS
  • Apcotex Ind closes above 30-Day Moving Average of 571.06 today.
340.25
59.41%
398.70
36.04%
336.75
61.07%
536.40
1.12%
572.10
-5.19%
554.00
-2.09%
531.00
2.15%
542.40
AVERAGE VOLUME
5-Day 8857.00
10-Day 13685.10
30-Day 15303.13
6970
554.20 574.12 480.20 453.27 25.45 7.1

05-Aug-22

531.00 -6.7 (-1.25%)

08-Aug-22

539.30 8.3 (1.56%)

10-Aug-22

550.60 11.3 (2.1%)

11-Aug-22

542.90 -7.7 (-1.4%)

12-Aug-22

545.45 2.55 (0.47%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 39.97%
8-Day 41.64%
50.93
654.50 436.40 546.39
Atul
Add to
ACTIONS
  • Atul closes above 150-Day,200-Day Moving Average today.
8900.25
3.58%
8691.35
6.07%
9310.65
-0.99%
8167.15
12.87%
8373.40
10.09%
8708.00
5.86%
9375.65
-1.68%
9,218.55
AVERAGE VOLUME
5-Day 1585.60
10-Day 1949.40
30-Day 1361.97
950
8655.49 8395.62 9000.80 8964.34 44.6 6.3

05-Aug-22

9375.65 -11.95 (-0.13%)

08-Aug-22

9336.70 -38.95 (-0.42%)

10-Aug-22

9341.55 4.85 (0.05%)

11-Aug-22

9372.50 30.95 (0.33%)

12-Aug-22

9218.55 -153.95 (-1.64%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 36.18%
8-Day 45.04%
38.42
10,140.40 8,296.70 9260.62
Balaji Amines
Add to
ACTIONS
  • Balaji Amines closes above 200-Day Moving Average of 3215.86 today.
3437.10
3.49%
2981.30
19.32%
2844.85
25.04%
3068.00
15.95%
3102.40
14.66%
3351.35
6.14%
3573.75
-0.46%
3,557.20
AVERAGE VOLUME
5-Day 11195.80
10-Day 13742.60
30-Day 9288.97
55215
3256.69 3126.03 3130.31 3159.81 37.43 9.67

05-Aug-22

3573.75 -62.85 (-1.73%)

08-Aug-22

3578.25 4.5 (0.13%)

10-Aug-22

3664.55 86.3 (2.41%)

11-Aug-22

3694.70 30.15 (0.82%)

12-Aug-22

3557.20 -137.5 (-3.72%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 31.86%
8-Day 33.35%
46.06
4,268.60 2,845.80 3679.74
Bhatia Colour
Add to
ACTIONS
  • Bhatia Colour has hit 52wk low of Rs 39.15 on BSE
  • Bhatia Colour has hit 52wk low of Rs 39.15 on BSE
-
-
-
-
-
-
56.40
-27.48%
42.00
-2.62%
40.00
2.25%
40.05
2.12%
40.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
43.34 46.54 0.00 0.00 0 0.89

22-Jul-22

39.20 -0.2 (-0.51%)

27-Jul-22

41.00 1.8 (4.59%)

01-Aug-22

40.00 -1 (-2.44%)

11-Aug-22

40.05 0.05 (0.13%)

12-Aug-22

40.90 0.85 (2.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 90.91%
100
49.05 32.75 40.94
Black Rose Ind
Add to
ACTIONS
  • Black Rose Ind has hit 52wk low of Rs 165.00 on BSE
  • Black Rose Ind has hit 52wk low of Rs 165.00 on BSE
189.75
7.69%
221.10
-7.58%
195.90
4.31%
182.95
11.70%
182.20
12.16%
180.15
13.43%
191.65
6.63%
204.35
AVERAGE VOLUME
5-Day 64308.00
10-Day 50399.10
30-Day 25686.03
58556
185.17 182.86 193.33 197.18 38.78 8.8

05-Aug-22

191.65 -0.45 (-0.23%)

08-Aug-22

188.65 -3 (-1.57%)

10-Aug-22

204.40 15.75 (8.35%)

11-Aug-22

206.30 1.9 (0.93%)

12-Aug-22

204.35 -1.95 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.51
245.20 163.50 203.88
Camlin Fine
Add to
ACTIONS
  • Camlin Fine closes above 30-Day Moving Average of 113.17 today.
184.20
-36.37%
179.90
-34.85%
136.65
-14.23%
105.40
11.20%
109.10
7.42%
119.40
-1.84%
115.45
1.52%
117.20
AVERAGE VOLUME
5-Day 15354.80
10-Day 15242.20
30-Day 14093.50
16081
114.16 112.34 127.97 132.81 69.76 3.19

05-Aug-22

115.45 2.5 (2.21%)

08-Aug-22

117.15 1.7 (1.47%)

10-Aug-22

117.20 0.05 (0.04%)

11-Aug-22

116.90 -0.3 (-0.26%)

12-Aug-22

117.20 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 52.01%
8-Day 55.18%
61.45
140.60 93.80 117.34
Chembond Chem
Add to
ACTIONS
  • Chembond Chem closes above 50-Day Moving Average of 163.48 today.
239.95
-31.55%
227.00
-27.64%
189.75
-13.44%
164.50
-0.15%
172.80
-4.95%
168.05
-2.26%
158.45
3.66%
164.25
AVERAGE VOLUME
5-Day 34033.80
10-Day 17549.20
30-Day 6756.97
1281
164.98 163.67 178.92 186.80 39.29 0.9

05-Aug-22

158.45 2.15 (1.38%)

08-Aug-22

157.90 -0.55 (-0.35%)

10-Aug-22

159.15 1.25 (0.79%)

11-Aug-22

164.20 5.05 (3.17%)

12-Aug-22

164.25 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 69.01%
8-Day 68.25%
64.79
197.10 131.40 163.75
Chemcon Special
Add to
ACTIONS
  • Only Buyers in Chemcon Special on NSE
473.25
-12.16%
398.65
4.28%
314.30
32.26%
269.25
54.39%
336.60
23.50%
333.70
24.57%
333.55
24.63%
415.70
AVERAGE VOLUME
5-Day 50268.60
10-Day 31889.10
30-Day 18646.63
105678
332.11 313.52 312.95 328.78 20.36 3.65

05-Aug-22

333.55 -0.8 (-0.24%)

08-Aug-22

331.20 -2.35 (-0.7%)

10-Aug-22

394.55 63.35 (19.13%)

11-Aug-22

389.95 -4.6 (-1.17%)

12-Aug-22

415.70 25.75 (6.6%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 28.88%
8-Day 31.11%
25.26
498.80 332.60 418.60
Chemcrux Enterp
Add to
ACTIONS
  • Only Sellers in Chemcrux Enterp on BSE
  • Only Buyers in Chemcrux Enterp on BSE
141.05
134.21%
125.00
164.28%
150.80
119.06%
173.50
90.40%
269.25
22.69%
274.45
20.37%
300.00
10.12%
330.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
64303
281.89 270.88 201.37 181.96 0 11.97

05-Aug-22

300.00 0.9 (0.3%)

08-Aug-22

315.00 15 (5%)

10-Aug-22

330.75 15.75 (5%)

11-Aug-22

346.85 16.1 (4.87%)

12-Aug-22

330.35 -16.5 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
346.85 313.85 352.95
CHEMPLAST SANMA
Add to
ACTIONS
  • CHEMPLAST SANMA closes above 30-Day Moving Average of 475.45 today.
-
-
652.85
-29.62%
496.60
-7.47%
483.95
-5.05%
467.55
-1.72%
468.60
-1.94%
486.10
-5.47%
459.50
AVERAGE VOLUME
5-Day 23985.20
10-Day 146891.60
30-Day 57000.10
12261
474.63 463.53 529.17 546.84 18.31 2.73

05-Aug-22

486.10 0.05 (0.01%)

08-Aug-22

470.55 -15.55 (-3.2%)

10-Aug-22

450.30 -20.25 (-4.3%)

11-Aug-22

449.00 -1.3 (-0.29%)

12-Aug-22

460.10 11.1 (2.47%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 55.59%
8-Day 62.27%
49.21
552.10 368.10 455.16
CJ Gelatine
Add to
21.10
-18.25%
19.90
-13.32%
21.75
-20.69%
16.25
6.15%
22.00
-21.59%
19.95
-13.53%
19.95
-13.53%
17.25
AVERAGE VOLUME
5-Day 829.60
10-Day 542.10
30-Day 564.10
93
19.94 19.49 20.30 20.21 20.06 1.1

05-Aug-22

19.95 0.95 (5%)

08-Aug-22

19.00 -0.95 (-4.76%)

10-Aug-22

18.05 -0.95 (-5%)

11-Aug-22

17.25 -0.8 (-4.43%)

12-Aug-22

17.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.10 16.40 17.25
Clariant Chem
Add to
ACTIONS
  • Clariant Chem closes above 50-Day Moving Average of 434.36 today.
600.70
-27.09%
541.20
-19.08%
484.80
-9.66%
445.15
-1.62%
434.30
0.84%
433.25
1.08%
438.40
-0.10%
437.95
AVERAGE VOLUME
5-Day 2733.20
10-Day 2423.50
30-Day 1550.97
1698
433.19 431.48 464.54 476.11 25.3 2.44

05-Aug-22

438.40 3.7 (0.85%)

08-Aug-22

452.20 13.8 (3.15%)

10-Aug-22

437.00 -15.2 (-3.36%)

11-Aug-22

435.95 -1.05 (-0.24%)

12-Aug-22

436.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 52.69%
8-Day 55.02%
55.68
523.20 348.80 435.86
Clean Science
Add to
ACTIONS
  • Clean Science closes above 30-Day,50-Day Moving Average today.
  • Clean Science closes above 30-Day Moving Average of 1605.75 today.
1577.85
3.11%
2018.80
-19.41%
1979.90
-17.83%
1720.95
-5.47%
1494.80
8.84%
1699.20
-4.25%
1635.55
-0.53%
1,626.90
AVERAGE VOLUME
5-Day 9092.60
10-Day 9071.90
30-Day 10128.40
9479
1610.22 1608.28 1884.40 1982.19 70.7 22.48

05-Aug-22

1635.55 5.65 (0.35%)

08-Aug-22

1609.30 -26.25 (-1.6%)

10-Aug-22

1600.65 -8.65 (-0.54%)

11-Aug-22

1607.90 7.25 (0.45%)

12-Aug-22

1622.45 14.55 (0.9%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 46.14%
8-Day 49.71%
43.89
1,784.65 1,460.25 1618.51
Cochin Minerals
Add to
ACTIONS
  • Only Buyers in Cochin Minerals on BSE
  • Only Buyers in Cochin Minerals on BSE
147.35
14.01%
123.55
35.98%
114.95
46.15%
99.10
69.53%
114.55
46.66%
113.95
47.43%
163.50
2.75%
168.00
AVERAGE VOLUME
5-Day 170789.20
10-Day 86880.40
30-Day 32850.17
18674
124.17 119.95 117.94 117.86 8.45 1.44

05-Aug-22

163.50 26.6 (19.43%)

08-Aug-22

179.85 16.35 (10%)

10-Aug-22

170.45 -9.4 (-5.23%)

11-Aug-22

171.60 1.15 (0.67%)

12-Aug-22

168.75 -2.85 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32
185.60 151.90 170.26
Crestchem
Add to
ACTIONS
  • Only Sellers in Crestchem on BSE
61.00
-37.70%
42.20
-9.95%
42.20
-9.95%
41.25
-7.88%
42.50
-10.59%
42.30
-10.17%
42.80
-11.21%
38.00
AVERAGE VOLUME
5-Day 1237.20
10-Day 783.60
30-Day 604.00
2841
42.99 43.69 43.07 42.29 19.59 5.53

05-Aug-22

42.80 0.5 (1.18%)

08-Aug-22

41.70 -1.1 (-2.57%)

10-Aug-22

40.45 -1.25 (-3%)

11-Aug-22

39.10 -1.35 (-3.34%)

12-Aug-22

38.00 -1.1 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.90 36.10 38.28
Dai-Ichi Karkar
Add to
ACTIONS
  • Dai-Ichi Karkar has hit 52wk low of Rs 270.00 on BSE
  • Dai-Ichi Karkar has hit 52wk low of Rs 270.00 on BSE
414.00
-17.15%
364.05
-5.78%
355.85
-3.61%
279.75
22.61%
314.95
8.91%
297.25
15.39%
294.80
16.35%
343.00
AVERAGE VOLUME
5-Day 9081.20
10-Day 5619.80
30-Day 2734.37
2182
306.86 297.71 344.67 352.21 -18.41 1.97

05-Aug-22

294.80 -2.15 (-0.72%)

08-Aug-22

284.75 -10.05 (-3.41%)

10-Aug-22

317.85 33.1 (11.62%)

11-Aug-22

348.05 30.2 (9.5%)

12-Aug-22

342.05 -6 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.81
410.45 273.65 336.38
Daikaffil Chem
Add to
ACTIONS
  • Daikaffil Chem has hit 52wk low of Rs 19.10 on BSE
36.65
-34.79%
27.70
-13.72%
27.40
-12.77%
24.80
-3.63%
24.00
-0.42%
23.00
3.91%
23.85
0.21%
23.90
AVERAGE VOLUME
5-Day 2828.80
10-Day 4573.00
30-Day 3122.17
15776
23.36 22.86 25.98 26.62 -5.73 0.98

05-Aug-22

23.85 -1.8 (-7.02%)

08-Aug-22

24.85 1 (4.19%)

10-Aug-22

23.35 -1.5 (-6.04%)

11-Aug-22

24.45 1.1 (4.71%)

12-Aug-22

23.90 -0.55 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.72
28.65 19.15 24.81
Dharamsi Morarj
Add to
ACTIONS
  • Dharamsi Morarj closes below 30-Day,50-Day Moving Average today.
346.95
9.53%
314.70
20.75%
342.55
10.93%
331.05
14.79%
374.35
1.51%
356.80
6.50%
384.05
-1.05%
380.00
AVERAGE VOLUME
5-Day 3943.40
10-Day 3319.20
30-Day 2329.60
3692
365.70 358.45 367.19 354.87 47.26 4.9

05-Aug-22

384.05 -8.15 (-2.08%)

08-Aug-22

374.00 -10.05 (-2.62%)

10-Aug-22

371.10 -2.9 (-0.78%)

11-Aug-22

378.35 7.25 (1.95%)

12-Aug-22

380.35 2 (0.53%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 61.88%
8-Day 63.90%
62.40
456.40 304.30 383.53
DIC India
Add to
ACTIONS
  • DIC India closes above 30-Day,200-Day Moving Average today.
476.45
-16.18%
436.80
-8.57%
409.85
-2.56%
327.20
22.05%
379.15
5.33%
359.80
10.99%
382.80
4.32%
399.35
AVERAGE VOLUME
5-Day 251.20
10-Day 598.90
30-Day 483.70
628
378.51 372.98 376.97 385.23 36.04 0.95

05-Aug-22

382.80 7.8 (2.08%)

08-Aug-22

390.00 7.2 (1.88%)

10-Aug-22

375.80 -14.2 (-3.64%)

11-Aug-22

393.75 17.95 (4.78%)

12-Aug-22

399.35 5.6 (1.42%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 68.99%
8-Day 71.96%
68.95
479.20 319.50 399.13
Fairchem Org.
Add to
ACTIONS
  • Fairchem Org. closes above 200-Day Moving Average of 1637.42 today.
1999.10
-3.88%
1762.60
9.02%
1659.55
15.78%
1390.10
38.23%
1523.25
26.14%
1549.05
24.04%
1566.75
22.64%
1,921.50
AVERAGE VOLUME
5-Day 4955.20
10-Day 3216.80
30-Day 1714.70
8289
1553.66 1491.45 1595.15 1637.38 34.45 10.78

05-Aug-22

1566.75 7.95 (0.51%)

08-Aug-22

1601.10 34.35 (2.19%)

10-Aug-22

1813.25 212.15 (13.25%)

11-Aug-22

1777.80 -35.45 (-1.96%)

12-Aug-22

1911.65 133.85 (7.53%)

DELIVERY AVERAGES
3-Day 21.77%
5-Day 23.05%
8-Day 27.93%
32.13
2,293.95 1,529.35 1921.72
Fineotex Chem
Add to
ACTIONS
  • Fineotex Chem AGM on Aug 05, 2022||Announcement date: Jun 28, 2022
108.75
139.72%
121.80
114.04%
156.15
66.95%
156.40
66.69%
191.60
36.06%
211.40
23.32%
245.10
6.36%
260.70
AVERAGE VOLUME
5-Day 268715.20
10-Day 164318.30
30-Day 91188.83
171458
213.53 196.59 180.10 166.34 59.79 13.02

05-Aug-22

245.10 16 (6.98%)

08-Aug-22

256.65 11.55 (4.71%)

10-Aug-22

255.00 -1.65 (-0.64%)

11-Aug-22

250.55 -4.45 (-1.75%)

12-Aug-22

260.70 10.15 (4.05%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 28.93%
8-Day 36.18%
36.49
312.80 208.60 263.92
Foseco India
Add to
ACTIONS
  • Foseco India closes above 30-Day Moving Average of 1575.33 today.
1550.05
13.42%
1471.30
19.49%
1418.80
23.91%
1287.30
36.57%
1598.45
9.98%
1831.80
-4.03%
1769.60
-0.65%
1,758.05
AVERAGE VOLUME
5-Day 874.20
10-Day 709.40
30-Day 825.50
298
1696.11 1647.02 1503.10 1487.52 28.16 5.38

05-Aug-22

1769.60 -21.3 (-1.19%)

08-Aug-22

1798.70 29.1 (1.64%)

10-Aug-22

1766.30 -32.4 (-1.8%)

11-Aug-22

1770.05 3.75 (0.21%)

12-Aug-22

1758.05 -12 (-0.68%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 57.22%
8-Day 55.38%
57.95
2,109.65 1,406.45 1763.13
GFL
Add to
ACTIONS
  • GFL closes above 150-Day,200-Day Moving Average today.
69.75
8.96%
79.35
-4.22%
66.00
15.15%
62.85
20.92%
64.50
17.83%
70.00
8.57%
80.35
-5.41%
76.00
AVERAGE VOLUME
5-Day 22880.60
10-Day 27916.60
30-Day 12503.63
23631
68.62 67.28 68.78 70.52 542.86 2.67

05-Aug-22

80.35 3.7 (4.83%)

08-Aug-22

76.95 -3.4 (-4.23%)

10-Aug-22

74.95 -2 (-2.6%)

11-Aug-22

74.05 -0.9 (-1.2%)

12-Aug-22

75.90 1.85 (2.5%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 45.88%
8-Day 50.20%
45.94
91.05 60.75 75.61
Guj Heavy Chem
Add to
ACTIONS
  • Guj Heavy Chem closes below 50-Day Moving Average of 622.22 today.
  • Guj Heavy Chem closes above 50-Day Moving Average of 623.11 today.
354.20
73.98%
413.85
48.91%
408.95
50.69%
582.85
5.73%
643.00
-4.16%
670.85
-8.14%
604.60
1.93%
616.25
AVERAGE VOLUME
5-Day 36507.80
10-Day 50821.40
30-Day 37584.70
34334
632.18 621.32 550.42 511.82 6.71 1.91

05-Aug-22

604.60 -6.1 (-1%)

08-Aug-22

612.00 7.4 (1.22%)

10-Aug-22

626.75 14.75 (2.41%)

11-Aug-22

618.50 -8.25 (-1.32%)

12-Aug-22

616.25 -2.25 (-0.36%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 50.90%
8-Day 52.58%
59.71
739.50 493.00 625.07
Gujarat Fluoro
Add to
ACTIONS
  • Gujarat Fluoro Block Deal on NSE||Qty: 3,004||Deal Price: 3,375.00||Value (cr): 1.01||Time: 09:16am
1693.95
108.39%
2155.05
63.80%
2758.60
27.96%
2264.75
55.87%
3087.50
14.33%
3245.55
8.76%
3381.20
4.40%
3,530.00
AVERAGE VOLUME
5-Day 7481.80
10-Day 7938.80
30-Day 7062.53
29863
3196.71 2996.48 2836.51 2672.49 42.82 9.19

05-Aug-22

3381.20 62.25 (1.88%)

08-Aug-22

3304.20 -77 (-2.28%)

10-Aug-22

3305.50 1.3 (0.04%)

11-Aug-22

3417.00 111.5 (3.37%)

12-Aug-22

3559.15 142.15 (4.16%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 45.27%
8-Day 48.49%
51.93
4,270.95 2,847.35 3524.32
Hardcastle
Add to
ACTIONS
  • Hardcastle POM on May 04, 2021||Announcement date: Apr 01, 2021
265.70
12.89%
290.00
3.43%
256.20
17.08%
256.55
16.92%
277.35
8.15%
274.05
9.45%
295.15
1.63%
299.95
AVERAGE VOLUME
5-Day 67.60
10-Day 60.10
30-Day 158.83
161
284.47 287.31 288.26 285.97 16.94 0.51

05-Aug-22

295.15 -14.6 (-4.71%)

08-Aug-22

289.20 -5.95 (-2.02%)

10-Aug-22

285.00 -4.2 (-1.45%)

11-Aug-22

273.25 -11.75 (-4.12%)

12-Aug-22

299.95 26.7 (9.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.56
359.90 240.00 290.42
Hind Flurocarbo
Add to
ACTIONS
  • Only Buyers in Hind Flurocarbo on BSE
10.05
10.55%
10.04
10.66%
11.42
-2.71%
10.29
7.97%
9.63
15.37%
9.05
22.76%
9.25
20.11%
11.11
AVERAGE VOLUME
5-Day 11536.80
10-Day 9778.00
30-Day 6719.83
29429
9.48 9.60 10.93 11.27 -3.56 -0.28

05-Aug-22

9.25 0.06 (0.65%)

08-Aug-22

9.23 -0.02 (-0.22%)

10-Aug-22

9.59 0.36 (3.9%)

11-Aug-22

10.10 0.51 (5.32%)

12-Aug-22

11.11 1.01 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.99
12.22 10.00 10.85
IG Petro
Add to
ACTIONS
  • IG Petro closes above 30-Day,50-Day Moving Average today.
630.25
-1.21%
791.95
-21.38%
669.40
-6.99%
639.05
-2.57%
611.55
1.81%
615.70
1.12%
629.60
-1.11%
622.60
AVERAGE VOLUME
5-Day 5578.60
10-Day 4653.10
30-Day 2391.10
2656
614.78 609.66 671.67 689.32 6.48 1.81

05-Aug-22

629.60 -2.05 (-0.32%)

08-Aug-22

630.10 0.5 (0.08%)

10-Aug-22

627.15 -2.95 (-0.47%)

11-Aug-22

619.25 -7.9 (-1.26%)

12-Aug-22

623.85 4.6 (0.74%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 38.37%
8-Day 35.80%
58.13
748.60 499.10 623.58
India Gelatine
Add to
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
135.85
-4.12%
125.05
4.16%
125.10
4.12%
109.00
19.50%
113.50
14.76%
121.65
7.07%
128.60
1.28%
130.25
AVERAGE VOLUME
5-Day 6279.20
10-Day 3551.50
30-Day 2009.90
3902
118.08 115.46 118.98 119.98 11.95 0.81

05-Aug-22

128.60 4.65 (3.75%)

08-Aug-22

124.85 -3.75 (-2.92%)

10-Aug-22

124.45 -0.4 (-0.32%)

11-Aug-22

131.45 7 (5.62%)

12-Aug-22

130.40 -1.05 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.38
156.45 104.35 128.17
Indo Amines
Add to
ACTIONS
  • Indo Amines closes above 50-Day Moving Average of 86.26 today.
128.13
-18.83%
119.98
-13.32%
101.75
2.21%
93.55
11.17%
79.80
30.33%
101.85
2.11%
94.25
10.34%
104.00
AVERAGE VOLUME
5-Day 22990.80
10-Day 14771.10
30-Day 11301.50
19688
89.49 86.86 98.78 101.09 26.8 4.02

05-Aug-22

94.25 -3.25 (-3.33%)

08-Aug-22

97.85 3.6 (3.82%)

10-Aug-22

99.25 1.4 (1.43%)

11-Aug-22

104.30 5.05 (5.09%)

12-Aug-22

103.25 -1.05 (-1.01%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 53.56%
8-Day 53.92%
62.55
123.90 82.60 104.63
Indokem
Add to
ACTIONS
  • Only Buyers in Indokem on BSE
34.20
76.61%
37.05
63.02%
49.15
22.89%
49.45
22.14%
61.90
-2.42%
60.75
-0.58%
63.10
-4.28%
60.40
AVERAGE VOLUME
5-Day 9457.60
10-Day 11674.10
30-Day 7255.07
8748
61.95 60.92 54.34 50.24 125.83 4.22

05-Aug-22

63.10 0.65 (1.04%)

08-Aug-22

64.00 0.9 (1.43%)

10-Aug-22

60.00 -4 (-6.25%)

11-Aug-22

61.20 1.2 (2%)

12-Aug-22

60.50 -0.7 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.76
72.60 48.40 60.54
Jayant Agro-Org
Add to
ACTIONS
  • Jayant Agro-Org closes below 30-Day Moving Average of 213.90 today.
  • Jayant Agro-Org closes below 30-Day Moving Average of 213.90 today.
251.35
-14.86%
236.05
-9.34%
235.20
-9.01%
226.70
-5.60%
209.00
2.39%
232.85
-8.10%
214.50
-0.23%
214.00
AVERAGE VOLUME
5-Day 4300.60
10-Day 4584.70
30-Day 3405.87
2728
214.93 215.40 229.82 226.66 8.55 1.66

05-Aug-22

214.50 -1.05 (-0.49%)

08-Aug-22

213.35 -1.15 (-0.54%)

10-Aug-22

212.05 -1.3 (-0.61%)

11-Aug-22

212.55 0.5 (0.24%)

12-Aug-22

213.40 0.85 (0.4%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 68.25%
8-Day 64.05%
63.67
256.05 170.75 212.14
Jubilant Ing.
Add to
ACTIONS
  • Jubilant Ing. closes above 200-Day Moving Average of 536.45 today.
688.45
-30.55%
649.90
-26.43%
526.55
-9.20%
422.00
13.29%
491.45
-2.72%
506.55
-5.62%
490.85
-2.60%
478.10
AVERAGE VOLUME
5-Day 64495.20
10-Day 50612.50
30-Day 47989.63
15718
506.39 493.10 505.12 527.40 19.5 3.84

05-Aug-22

490.85 -22.45 (-4.37%)

08-Aug-22

473.30 -17.55 (-3.58%)

10-Aug-22

473.00 -0.3 (-0.06%)

11-Aug-22

484.05 11.05 (2.34%)

12-Aug-22

476.95 -7.1 (-1.47%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 37.86%
8-Day 40.27%
48.91
572.30 381.60 480.31
Jyoti Resins
Add to
ACTIONS
  • Only Buyers in Jyoti Resins on BSE
821.50
239.01%
771.30
261.08%
1364.05
104.17%
1914.10
45.50%
2480.60
12.27%
2429.35
14.64%
2772.30
0.46%
2,785.00
AVERAGE VOLUME
5-Day 13168.80
10-Day 9933.40
30-Day 4580.67
5245
2502.19 2438.55 2001.80 1724.95 44.17 24.36

05-Aug-22

2772.30 76.75 (2.85%)

08-Aug-22

2775.00 2.7 (0.1%)

10-Aug-22

2693.65 -81.35 (-2.93%)

11-Aug-22

2739.80 46.15 (1.71%)

12-Aug-22

2759.40 19.6 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.12
2,897.35 2,621.45 2776.65
Kanoria Chem
Add to
ACTIONS
  • Kanoria Chem closes above 30-Day Moving Average of 128.03 today.
162.75
-20.74%
168.55
-23.46%
136.50
-5.49%
100.45
28.42%
125.15
3.08%
136.95
-5.81%
133.45
-3.33%
129.00
AVERAGE VOLUME
5-Day 2252.80
10-Day 2462.40
30-Day 2409.60
1338
128.33 122.19 131.16 138.96 17.84 0.88

05-Aug-22

133.45 0.75 (0.57%)

08-Aug-22

129.05 -4.4 (-3.3%)

10-Aug-22

128.65 -0.4 (-0.31%)

11-Aug-22

129.80 1.15 (0.89%)

12-Aug-22

129.00 -0.8 (-0.62%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 62.00%
8-Day 61.52%
77.04
141.90 116.10 128.26
KELTECH Energ
Add to
ACTIONS
  • KELTECH Energ closes below 150-Day,200-Day Moving Average today.
779.85
-13.06%
787.85
-13.94%
675.15
0.42%
549.90
23.30%
638.60
6.17%
642.45
5.53%
629.10
7.77%
678.00
AVERAGE VOLUME
5-Day 1002.60
10-Day 640.90
30-Day 311.27
786
633.88 637.94 633.34 666.20 9.59 0.96

05-Aug-22

629.10 -5.85 (-0.92%)

08-Aug-22

660.50 31.4 (4.99%)

10-Aug-22

668.65 8.15 (1.23%)

11-Aug-22

669.90 1.25 (0.19%)

12-Aug-22

678.35 8.45 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.93
814.00 542.70 664.66
Kemistar Corp
Add to
ACTIONS
  • Kemistar Corp has hit 52wk low of Rs 29.15 on BSE
37.45
8.28%
38.80
4.51%
39.50
2.66%
33.95
19.44%
39.00
3.97%
39.15
3.58%
39.75
2.01%
40.55
AVERAGE VOLUME
5-Day 1081.80
10-Day 1982.70
30-Day 2641.77
5203
39.94 38.94 38.32 38.46 150.19 2.82

05-Aug-22

39.75 -0.25 (-0.63%)

08-Aug-22

39.65 -0.1 (-0.25%)

10-Aug-22

39.50 -0.15 (-0.38%)

11-Aug-22

39.25 -0.25 (-0.63%)

12-Aug-22

40.15 0.9 (2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.57
48.15 32.15 39.84
Laxmi Organic
Add to
ACTIONS
  • Laxmi Organic closes below 50-Day Moving Average of 310.64 today.
  • Laxmi Organic closes below 50-Day Moving Average of 310.64 today.
319.95
-1.56%
413.40
-23.81%
422.05
-25.38%
342.15
-7.95%
285.30
10.39%
292.00
7.86%
312.00
0.95%
314.95
AVERAGE VOLUME
5-Day 110772.20
10-Day 196813.90
30-Day 184724.57
160978
301.24 307.30 380.32 391.44 43.2 8.03

05-Aug-22

312.00 -3.6 (-1.14%)

08-Aug-22

310.10 -1.9 (-0.61%)

10-Aug-22

311.55 1.45 (0.47%)

11-Aug-22

311.25 -0.3 (-0.1%)

12-Aug-22

314.95 3.7 (1.19%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 31.90%
8-Day 28.98%
43.10
377.90 252.00 316.16
Manali Petro
Add to
ACTIONS
  • Manali Petro closes above 50-Day Moving Average of 101.20 today.
101.35
-7.15%
126.15
-25.41%
107.55
-12.51%
101.55
-7.34%
100.05
-5.95%
101.95
-7.70%
103.95
-9.48%
94.10
AVERAGE VOLUME
5-Day 244080.20
10-Day 185300.40
30-Day 118880.00
134318
101.17 100.38 108.33 109.99 4.79 1.64

05-Aug-22

103.95 -2.3 (-2.16%)

08-Aug-22

103.80 -0.15 (-0.14%)

10-Aug-22

93.10 -10.7 (-10.31%)

11-Aug-22

91.90 -1.2 (-1.29%)

12-Aug-22

94.10 2.2 (2.39%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 47.39%
8-Day 46.78%
46.90
112.90 75.30 93.72
Meghmani Finech
Add to
ACTIONS
  • Meghmani Finech closes above 30-Day,50-Day Moving Average today.
-
-
800.50
77.39%
805.80
76.22%
1178.25
20.52%
1423.15
-0.22%
1530.25
-7.20%
1404.65
1.09%
1,420.00
AVERAGE VOLUME
5-Day 13199.00
10-Day 11491.50
30-Day 20658.80
7378
1450.69 1399.71 1143.55 1049.77 18.23 8.13

05-Aug-22

1404.65 -26.3 (-1.84%)

08-Aug-22

1428.80 24.15 (1.72%)

10-Aug-22

1421.50 -7.3 (-0.51%)

11-Aug-22

1422.60 1.1 (0.08%)

12-Aug-22

1425.40 2.8 (0.2%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 45.48%
8-Day 41.85%
29.47
1,710.45 1,140.35 1428.82
Multibase India
Add to
ACTIONS
  • Only Buyers in Multibase India on BSE
270.50
-25.69%
226.40
-11.22%
215.85
-6.88%
185.20
8.53%
188.40
6.69%
186.15
7.98%
200.05
0.47%
201.00
AVERAGE VOLUME
5-Day 6557.00
10-Day 3932.70
30-Day 3310.30
1437
190.45 188.80 205.52 208.06 40.04 2.16

05-Aug-22

200.05 -4.95 (-2.41%)

08-Aug-22

195.50 -4.55 (-2.27%)

10-Aug-22

196.35 0.85 (0.43%)

11-Aug-22

196.70 0.35 (0.18%)

12-Aug-22

201.00 4.3 (2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.06
241.20 160.80 200.41
Narmada Gelatin
Add to
ACTIONS
  • Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021
207.05
-3.72%
180.40
10.50%
207.20
-3.79%
199.30
0.03%
206.45
-3.44%
201.95
-1.29%
205.35
-2.92%
199.35
AVERAGE VOLUME
5-Day 2574.40
10-Day 1657.20
30-Day 1261.47
555
202.89 202.29 201.94 196.16 10.64 0.83

05-Aug-22

205.35 0.55 (0.27%)

08-Aug-22

208.85 3.5 (1.7%)

10-Aug-22

199.55 -9.3 (-4.45%)

11-Aug-22

195.05 -4.5 (-2.26%)

12-Aug-22

199.35 4.3 (2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.58
239.20 159.50 199.72
Navin Fluorine
Add to
ACTIONS
  • Navin Fluorine closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3733.70
17.76%
3533.65
24.42%
3715.55
18.33%
3887.85
13.09%
3729.70
17.88%
4277.65
2.78%
4480.25
-1.87%
4,396.65
AVERAGE VOLUME
5-Day 8980.20
10-Day 9354.10
30-Day 10763.07
5507
4023.94 3862.71 3903.53 3864.70 75.4 11.69

05-Aug-22

4480.25 159.55 (3.69%)

08-Aug-22

4458.25 -22 (-0.49%)

10-Aug-22

4411.35 -46.9 (-1.05%)

11-Aug-22

4411.25 -0.1 (-0%)

12-Aug-22

4396.65 -14.6 (-0.33%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 28.14%
8-Day 33.11%
33.83
4,836.30 3,957.00 4407.26
Neogen
Add to
ACTIONS
  • Neogen closes above 50-Day Moving Average of 1362.14 today.
960.30
50.79%
1329.00
8.95%
1448.05
-
1496.30
-3.23%
1335.10
8.46%
1334.40
8.51%
1475.85
-1.89%
1,448.00
AVERAGE VOLUME
5-Day 3374.40
10-Day 2974.90
30-Day 2751.43
1831
1365.87 1365.16 1519.82 1513.27 74.52 8.85

05-Aug-22

1475.85 -16.5 (-1.11%)

08-Aug-22

1422.35 -53.5 (-3.63%)

10-Aug-22

1414.15 -8.2 (-0.58%)

11-Aug-22

1429.85 15.7 (1.11%)

12-Aug-22

1447.45 17.6 (1.23%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 42.50%
8-Day 43.76%
46.10
1,736.90 1,158.00 1448.42
Nitta Gelatin
Add to
ACTIONS
  • Nitta Gelatin Dividend||Final Dividend 40.00%||Announcement date: May 06, 2022||Record date: Jul 28, 2022||Ex-Div: Jul 27, 2022
288.70
26.53%
231.70
57.66%
275.15
32.76%
315.70
15.71%
345.05
5.87%
327.50
11.54%
361.35
1.09%
365.30
AVERAGE VOLUME
5-Day 26574.60
10-Day 17323.10
30-Day 10356.97
17536
342.98 338.94 307.60 287.16 10.37 1.8

05-Aug-22

361.35 23.2 (6.86%)

08-Aug-22

359.20 -2.15 (-0.59%)

10-Aug-22

351.00 -8.2 (-2.28%)

11-Aug-22

355.40 4.4 (1.25%)

12-Aug-22

365.30 9.9 (2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.91
438.35 292.25 360.46
Omkar Special
Add to
ACTIONS
  • Omkar Special closes above 30-Day Moving Average of 23.77 today.
17.25
31.59%
29.45
-22.92%
32.20
-29.50%
27.10
-16.24%
25.80
-12.02%
23.75
-4.42%
24.25
-6.39%
22.70
AVERAGE VOLUME
5-Day 1847.80
10-Day 2095.90
30-Day 5637.77
2671
24.00 23.57 29.38 30.42 -3.7 -0.27

05-Aug-22

24.25 0.35 (1.46%)

08-Aug-22

23.90 -0.35 (-1.44%)

10-Aug-22

23.85 -0.05 (-0.21%)

11-Aug-22

22.80 -1.05 (-4.4%)

12-Aug-22

22.70 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 55.01%
8-Day 57.26%
51.77
24.95 20.45 23.11
Paushak Ltd
Add to
ACTIONS
  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
9199.95
8.37%
10831.25
-7.95%
9423.55
5.80%
9435.65
5.66%
9514.65
4.79%
9511.25
4.82%
10030.25
-0.60%
9,970.00
AVERAGE VOLUME
5-Day 1047.60
10-Day 1023.30
30-Day 644.17
1481
9634.18 9465.99 9883.00 9886.94 66.47 10.06

05-Aug-22

10030.25 46.9 (0.47%)

08-Aug-22

10020.30 -9.95 (-0.1%)

10-Aug-22

9893.80 -126.5 (-1.26%)

11-Aug-22

9867.10 -26.7 (-0.27%)

12-Aug-22

9983.60 116.5 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.18
11,980.30 7,986.90 10032.26
Plastiblends
Add to
ACTIONS
  • Plastiblends closes below 150-Day Moving Average of 214.16 today.
266.70
-20.88%
246.70
-14.47%
224.75
-6.12%
182.95
15.33%
207.75
1.56%
208.90
1.01%
209.55
0.69%
211.00
AVERAGE VOLUME
5-Day 529.40
10-Day 729.60
30-Day 1798.80
201
206.58 202.00 213.43 219.17 13.74 1.44

05-Aug-22

209.55 -4.05 (-1.9%)

08-Aug-22

207.90 -1.65 (-0.79%)

10-Aug-22

207.75 -0.15 (-0.07%)

11-Aug-22

206.35 -1.4 (-0.67%)

12-Aug-22

211.00 4.65 (2.25%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 48.22%
8-Day 54.54%
79.18
253.20 168.80 212.88
Polson
Add to
ACTIONS
  • Polson closes above 50-Day Moving Average of 9342.76 today.
12585.05
-12.87%
13366.00
-17.96%
12104.85
-9.41%
10255.00
6.93%
9595.45
14.28%
10957.90
0.07%
11043.75
-0.70%
10,965.95
AVERAGE VOLUME
5-Day 34.20
10-Day 40.90
30-Day 36.90
13
10575.69 10219.86 10957.14 11427.79 21.12 1.18

05-Aug-22

11043.75 -192.75 (-1.72%)

08-Aug-22

10759.00 -284.75 (-2.58%)

10-Aug-22

10760.35 1.35 (0.01%)

11-Aug-22

11097.70 337.35 (3.14%)

12-Aug-22

10965.95 -131.75 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00
13,159.10 8,772.80 10842.92
Privi Special
Add to
ACTIONS
  • Privi Special closes above 50-Day Moving Average of 1125.37 today.
1674.50
-24.78%
1681.50
-25.10%
1846.35
-31.78%
1148.50
9.66%
1043.90
20.65%
1251.05
0.68%
1257.05
0.19%
1,259.50
AVERAGE VOLUME
5-Day 3166.60
10-Day 2706.10
30-Day 3074.47
5176
1161.17 1143.76 1592.23 1627.79 53.53 6.09

05-Aug-22

1257.05 16.5 (1.33%)

08-Aug-22

1292.35 35.3 (2.81%)

10-Aug-22

1290.75 -1.6 (-0.12%)

11-Aug-22

1253.30 -37.45 (-2.9%)

12-Aug-22

1270.95 17.65 (1.41%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.57%
8-Day 49.40%
37.81
1,525.10 1,016.80 1256.24
Rossari
Add to
ACTIONS
  • Rossari closes above 50-Day Moving Average of 864.77 today.
1364.95
-30.74%
1420.80
-33.47%
1132.25
-16.51%
870.90
8.54%
853.50
10.76%
885.65
6.74%
952.15
-0.72%
945.30
AVERAGE VOLUME
5-Day 4972.40
10-Day 5016.60
30-Day 3243.63
6333
878.79 872.43 967.79 1061.26 69.56 6.67

05-Aug-22

952.15 4.5 (0.47%)

08-Aug-22

933.80 -18.35 (-1.93%)

10-Aug-22

906.55 -27.25 (-2.92%)

11-Aug-22

929.90 23.35 (2.58%)

12-Aug-22

945.45 15.55 (1.67%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 32.13%
8-Day 33.40%
31.23
1,134.50 756.40 943.24
Seya Industries
Add to
ACTIONS
  • Only Sellers in Seya Industries on NSE
  • Only Sellers in Seya Industries on NSE
67.30
-58.54%
58.40
-52.23%
51.50
-45.83%
32.30
-13.62%
23.15
20.52%
30.85
-9.56%
29.35
-4.94%
27.90
AVERAGE VOLUME
5-Day 7999.20
10-Day 6501.10
30-Day 3930.20
0
-11.77 0.07

21-Jul-22

28.00 1.3 (4.87%)

22-Jul-22

29.40 1.4 (5%)

25-Jul-22

30.85 1.45 (4.93%)

01-Aug-22

29.35 -1.5 (-4.86%)

08-Aug-22

27.90 -1.45 (-4.94%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 60.74%
8-Day 60.91%
64.21
29.25 26.55 27.90
Supreme Petro
Add to
ACTIONS
  • Supreme Petro AGM on Aug 02, 2022||Announcement date: Apr 27, 2022
686.70
19.14%
673.70
21.44%
645.55
26.74%
-
-
905.45
-9.64%
877.20
-6.73%
809.10
1.12%
818.15
AVERAGE VOLUME
5-Day 5539.60
10-Day 7013.40
30-Day 5221.27
4000
868.04 868.09 781.83 758.74 10.89 5.08

05-Aug-22

809.10 17.05 (2.15%)

08-Aug-22

822.80 13.7 (1.69%)

10-Aug-22

821.35 -1.45 (-0.18%)

11-Aug-22

819.95 -1.4 (-0.17%)

12-Aug-22

821.50 1.55 (0.19%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 52.40%
8-Day 61.91%
59.44
985.80 657.20 822.46
Tatva Chintan
Add to
ACTIONS
  • Tatva Chintan closes above 200-Day Moving Average of 2391.46 today.
2124.80
13.94%
2718.85
-10.95%
2299.40
5.29%
2063.95
17.30%
2358.60
2.65%
2286.20
5.90%
2328.50
3.97%
2,421.00
AVERAGE VOLUME
5-Day 603.80
10-Day 1118.70
30-Day 1112.87
764
2346.74 2314.95 2331.11 2391.78 66.64 11.44

05-Aug-22

2328.50 8.25 (0.36%)

08-Aug-22

2337.50 9 (0.39%)

10-Aug-22

2351.90 14.4 (0.62%)

11-Aug-22

2409.25 57.35 (2.44%)

12-Aug-22

2428.55 19.3 (0.8%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 62.92%
8-Day 45.11%
58.13
2,671.40 2,185.70 2421.66
Tinna Rubber an
Add to
ACTIONS
  • Only Buyers in Tinna Rubber an on BSE
100.35
408.02%
131.85
286.65%
242.95
109.84%
313.75
62.49%
324.90
56.91%
343.05
48.61%
448.80
13.59%
509.80
AVERAGE VOLUME
5-Day 89116.20
10-Day 57607.60
30-Day 26801.27
55958
373.47 350.88 314.15 272.11 22.79 5.4

05-Aug-22

448.80 74.8 (20%)

08-Aug-22

485.45 36.65 (8.17%)

10-Aug-22

528.00 42.55 (8.77%)

11-Aug-22

500.80 -27.2 (-5.15%)

12-Aug-22

517.85 17.05 (3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.09
569.60 466.10 510.97
Titan Biotech
Add to
ACTIONS
  • Only Buyers in Titan Biotech on BSE
367.90
-36.57%
301.55
-22.62%
260.00
-10.25%
231.60
0.76%
218.45
6.82%
220.15
6.00%
240.00
-2.77%
233.35
AVERAGE VOLUME
5-Day 8088.40
10-Day 6965.00
30-Day 4533.53
10625
228.24 225.11 254.10 261.62 9.63 2.24

05-Aug-22

240.00 1.05 (0.44%)

08-Aug-22

236.60 -3.4 (-1.42%)

10-Aug-22

247.70 11.1 (4.69%)

11-Aug-22

238.35 -9.35 (-3.77%)

12-Aug-22

233.95 -4.4 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.07
280.70 187.20 235.67
Ultramarine
Add to
ACTIONS
  • Ultramarine AGM on Jul 25, 2022||Announcement date: May 24, 2022
421.75
-10.91%
395.25
-4.93%
329.65
13.98%
320.85
17.11%
325.20
15.54%
341.65
9.98%
344.05
9.21%
375.75
AVERAGE VOLUME
5-Day 51961.00
10-Day 38566.60
30-Day 26822.83
116975
337.13 324.55 334.80 345.68 17.78 1.28

05-Aug-22

344.05 0.15 (0.04%)

08-Aug-22

355.95 11.9 (3.46%)

10-Aug-22

363.40 7.45 (2.09%)

11-Aug-22

358.85 -4.55 (-1.25%)

12-Aug-22

375.75 16.9 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12
450.90 300.60 370.65
Vikas Ecotech
Add to
ACTIONS
  • Vikas Ecotech closes above 30-Day,50-Day Moving Average today.
2.27
56.83%
2.03
75.37%
5.51
-35.39%
3.40
4.71%
3.70
-3.78%
3.70
-3.78%
3.61
-1.39%
3.56
AVERAGE VOLUME
5-Day 1455869.40
10-Day 2048821.80
30-Day 1636379.60
2085003
3.68 3.77 4.63 4.05 50.86 1.46

05-Aug-22

3.61 0.02 (0.56%)

08-Aug-22

3.59 -0.02 (-0.55%)

10-Aug-22

3.56 -0.03 (-0.84%)

11-Aug-22

3.55 -0.01 (-0.28%)

12-Aug-22

3.56 0.01 (0.28%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 49.93%
8-Day 54.41%
56.71
4.27 2.85 3.56
Vikas WSP
Add to
ACTIONS
  • Vikas WSP closes above 30-Day Moving Average of 2.47 today.
4.81
-49.06%
3.51
-30.20%
3.84
-36.20%
2.74
-10.58%
2.62
-6.49%
2.39
2.51%
2.50
-2.00%
2.45
AVERAGE VOLUME
5-Day 54355.00
10-Day 72662.90
30-Day 68885.43
140215
2.51 2.52 3.33 3.47 -0.32 0.05

05-Aug-22

2.50 0.06 (2.46%)

08-Aug-22

2.48 -0.02 (-0.8%)

10-Aug-22

2.49 0.01 (0.4%)

11-Aug-22

2.50 0.01 (0.4%)

12-Aug-22

2.47 -0.03 (-1.2%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
2.59 2.35 2.44
Vinati Organics
Add to
ACTIONS
  • Vinati Organics closes above 50-Day Moving Average of 1982.01 today.
1922.30
14.76%
2019.10
9.26%
1891.75
16.61%
1791.50
23.14%
2046.50
7.79%
2185.55
0.94%
2233.80
-1.24%
2,206.00
AVERAGE VOLUME
5-Day 4079.40
10-Day 3499.90
30-Day 4393.20
1885
2115.05 2048.35 2001.30 1989.87 61.79 12.4

05-Aug-22

2233.80 35.25 (1.6%)

08-Aug-22

2235.85 2.05 (0.09%)

10-Aug-22

2192.00 -43.85 (-1.96%)

11-Aug-22

2227.10 35.1 (1.6%)

12-Aug-22

2200.05 -27.05 (-1.21%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 43.68%
8-Day 43.68%
35.10
2,640.05 1,760.05 2216.22
Vinyl Chemicals
Add to
ACTIONS
  • Vinyl Chemicals closes above 50-Day Moving Average of 275.70 today.
203.60
81.24%
271.60
35.86%
254.25
45.13%
258.60
42.69%
293.45
25.75%
353.35
4.43%
358.05
3.06%
369.00
AVERAGE VOLUME
5-Day 49372.20
10-Day 41279.20
30-Day 28474.80
39054
321.91 300.73 279.19 271.93 17.12 7.05

05-Aug-22

358.05 3.9 (1.1%)

08-Aug-22

338.35 -19.7 (-5.5%)

10-Aug-22

371.70 33.35 (9.86%)

11-Aug-22

373.70 2 (0.54%)

12-Aug-22

368.15 -5.55 (-1.49%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 36.89%
8-Day 39.22%
34.30
441.75 294.55 371.56
Yash Chemex
Add to
ACTIONS
  • Only Buyers in Yash Chemex on BSE
39.65
25.85%
39.95
24.91%
59.30
-15.85%
55.70
-10.41%
53.80
-7.25%
54.95
-9.19%
52.75
-5.40%
49.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
3228
53.18 53.72 54.74 51.40 34.18 2.24

05-Aug-22

52.75 1.55 (3.03%)

08-Aug-22

50.05 -2.7 (-5.12%)

10-Aug-22

51.10 1.05 (2.1%)

11-Aug-22

50.80 -0.3 (-0.59%)

12-Aug-22

49.90 -0.9 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96
59.85 39.95 50.60
Yasho Industrie
Add to
ACTIONS
  • Only Buyers in Yasho Industrie on BSE
644.90
138.80%
1310.35
17.53%
1816.25
-15.21%
1381.30
11.49%
1600.55
-3.78%
1510.95
1.92%
1586.60
-2.94%
1,540.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6038
1511.79 1447.67 1621.77 1516.07 28.05 10.12

05-Aug-22

1586.60 -42.5 (-2.61%)

08-Aug-22

1587.50 0.9 (0.06%)

10-Aug-22

1525.55 -61.95 (-3.9%)

11-Aug-22

1540.75 15.2 (1%)

12-Aug-22

1544.90 4.15 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.51
1,622.10 1,467.70 1546.43
Sections