172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|speciality-chemicals.html!~!|stocks|marketstats|sec_performance|bse|index.php
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
839.95
20.60%
852.90
18.77%
970.00
4.43%
1098.05
-7.75%
925.50
9.45%
905.20
11.90%
955.05
6.06%
1,012.95
AVERAGE VOLUME
5-Day 25189.80
10-Day 37733.10
30-Day 24486.47
26848
937.97 940.97 930.55 901.83 33.72 6.08

28-Jul-20

970.30 15.25 (1.6%)

29-Jul-20

967.95 -2.35 (-0.24%)

30-Jul-20

964.90 -3.05 (-0.32%)

31-Jul-20

990.20 25.3 (2.62%)

03-Aug-20

1012.95 22.75 (2.3%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 39.13%
8-Day 48.72%
41.86
1,188.20 792.20 1014.95
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 2254.89 today.
696.00
231.21%
891.30
158.63%
1348.40
70.96%
1781.95
29.36%
2241.90
2.82%
2287.15
0.79%
2273.80
1.38%
2,305.20
AVERAGE VOLUME
5-Day 1908.20
10-Day 2113.90
30-Day 4645.33
4205
2255.30 2176.76 1686.43 1512.44 21.84 8.76

28-Jul-20

2282.65 8.85 (0.39%)

29-Jul-20

2271.10 -11.55 (-0.51%)

30-Jul-20

2257.05 -14.05 (-0.62%)

31-Jul-20

2249.20 -7.85 (-0.35%)

03-Aug-20

2305.20 56 (2.49%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 64.59%
8-Day 61.41%
68.08
2,699.00 1,799.40 2292.50
Amal
Add to

ACTIONS

  • Amal has hit 52wk low of Rs 79.05 on BSE
128.55
19.99%
113.95
35.37%
126.05
22.37%
117.75
31.00%
125.75
22.66%
134.60
14.60%
143.85
7.23%
154.25
AVERAGE VOLUME
5-Day 15259.40
10-Day 13795.10
30-Day 12003.33
7603
141.05 133.86 122.18 120.67 19.98 5.69

28-Jul-20

162.40 18.55 (12.9%)

29-Jul-20

157.90 -4.5 (-2.77%)

30-Jul-20

155.95 -1.95 (-1.23%)

31-Jul-20

153.10 -2.85 (-1.83%)

03-Aug-20

154.25 1.15 (0.75%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 65.56%
8-Day 63.62%
76.43
183.70 122.50 152.85
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind AGM on Aug 04, 2020||Announcement date: Jun 22, 2020
193.50
-41.96%
169.75
-33.84%
147.40
-23.81%
102.00
10.10%
136.40
-17.67%
122.35
-8.21%
123.85
-9.33%
112.30
AVERAGE VOLUME
5-Day 10964.20
10-Day 10170.20
30-Day 16709.37
6426
126.60 119.94 119.94 131.06 -415.93 2.32

28-Jul-20

124.35 0.5 (0.4%)

29-Jul-20

123.15 -1.2 (-0.97%)

30-Jul-20

120.65 -2.5 (-2.03%)

31-Jul-20

113.25 -7.4 (-6.13%)

03-Aug-20

112.30 -0.95 (-0.84%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 49.69%
8-Day 51.52%
56.17
135.90 90.60 112.20
Atul
Add to

ACTIONS

  • Atul AGM on Jul 31, 2020||Announcement date: Jul 08, 2020
3591.25
40.53%
4255.25
18.60%
4833.10
4.42%
4632.15
8.95%
4541.35
11.13%
4718.45
6.96%
5049.70
-0.06%
5,046.90
AVERAGE VOLUME
5-Day 1040.20
10-Day 2152.10
30-Day 1427.83
679
4708.30 4639.08 4553.29 4442.03 23.86 4.88

28-Jul-20

5101.70 52 (1.03%)

29-Jul-20

5086.25 -15.45 (-0.3%)

30-Jul-20

5086.85 0.6 (0.01%)

31-Jul-20

5047.20 -39.65 (-0.78%)

03-Aug-20

5046.90 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.86%
8-Day 42.80%
36.92
6,056.60 4,037.80 5045.74
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 396.27 today.
217.90
184.05%
322.85
91.71%
396.70
56.02%
404.00
53.21%
555.60
11.40%
585.80
5.66%
574.10
7.81%
618.95
AVERAGE VOLUME
5-Day 16721.60
10-Day 17014.50
30-Day 35864.57
37924
562.53 501.50 418.40 398.64 17.63 3

28-Jul-20

559.10 -15 (-2.61%)

29-Jul-20

581.15 22.05 (3.94%)

30-Jul-20

567.10 -14.05 (-2.42%)

31-Jul-20

568.65 1.55 (0.27%)

03-Aug-20

618.95 50.3 (8.85%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 19.80%
8-Day 18.83%
17.63
682.35 454.95 606.02
Black Rose Ind
Add to

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
  • Only Buyers in Black Rose Ind on BSE
50.50
202.57%
82.75
84.65%
105.60
44.70%
88.50
72.66%
131.70
16.02%
127.45
19.89%
133.30
14.63%
152.80
AVERAGE VOLUME
5-Day 160966.80
10-Day 100929.40
30-Day 74455.90
244739
132.40 131.64 113.48 106.25 39.08 11.95

28-Jul-20

135.65 2.35 (1.76%)

29-Jul-20

132.05 -3.6 (-2.65%)

30-Jul-20

138.65 6.6 (5%)

31-Jul-20

145.55 6.9 (4.98%)

03-Aug-20

152.80 7.25 (4.98%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 64.31%
8-Day 65.27%
60.30
152.80 138.30 152.72
Camlin Fine
Add to

ACTIONS

  • Only Buyers in Camlin Fine on NSE
  • Only Buyers in Camlin Fine on NSE
59.80
21.40%
65.30
11.18%
75.80
-4.22%
37.50
93.60%
55.40
31.05%
59.00
23.05%
61.05
18.92%
72.60
AVERAGE VOLUME
5-Day 110980.40
10-Day 111614.20
30-Day 101126.00
205706
58.45 52.18 56.84 58.62 28.7 2.34

28-Jul-20

64.10 3.05 (5%)

29-Jul-20

67.30 3.2 (4.99%)

30-Jul-20

70.65 3.35 (4.98%)

31-Jul-20

74.15 3.5 (4.95%)

03-Aug-20

72.60 -1.55 (-2.09%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 76.48%
8-Day 77.64%
83.90
77.85 70.45 73.74
Chembond Chem
Add to

ACTIONS

  • Chembond Chem closes below 30-Day Moving Average of 144.71 today.
  • Chembond Chem AGM on Jul 31, 2020||Announcement date: Jul 01, 2020
228.85
-37.34%
204.45
-29.86%
229.00
-37.38%
150.35
-4.62%
138.95
3.20%
149.50
-4.08%
152.25
-5.81%
143.40
AVERAGE VOLUME
5-Day 3424.80
10-Day 3657.40
30-Day 6138.03
5050
144.77 142.96 171.82 182.82 41.93 0.84

28-Jul-20

150.30 -1.95 (-1.28%)

29-Jul-20

148.30 -2 (-1.33%)

30-Jul-20

148.85 0.55 (0.37%)

31-Jul-20

147.40 -1.45 (-0.97%)

03-Aug-20

143.40 -4 (-2.71%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 47.55%
8-Day 54.30%
53.05
176.85 117.95 144.88
Chemcrux Enterp
Add to

ACTIONS

  • Only Buyers in Chemcrux Enterp on BSE
106.00
83.25%
102.00
90.44%
94.50
105.56%
89.85
116.19%
147.00
32.14%
150.35
29.20%
184.00
5.57%
194.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
146.08 122.93 100.98 100.05 0 2.96

24-Jul-20

187.90 8.9 (4.97%)

27-Jul-20

184.00 -3.9 (-2.08%)

28-Jul-20

189.40 5.4 (2.93%)

31-Jul-20

185.00 -4.4 (-2.32%)

03-Aug-20

194.25 9.25 (5%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 88.89%
8-Day 94.59%
100
194.25 175.75 194.16
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
  • Only Sellers in Chromatic India on BSE
0.57
85.96%
0.48
120.83%
0.62
70.97%
0.69
53.62%
1.10
-3.64%
0.90
17.78%
1.12
-5.36%
1.06
AVERAGE VOLUME
5-Day 14300.80
10-Day 15462.40
30-Day 27473.20
1273
0.98 0.84 0.64 0.62 -4.42 0.02

28-Jul-20

1.07 -0.05 (-4.46%)

29-Jul-20

1.10 0.03 (2.8%)

30-Jul-20

1.10 0 (0%)

31-Jul-20

1.09 -0.01 (-0.91%)

03-Aug-20

1.06 -0.03 (-2.75%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 77.95%
8-Day 80.82%
81.53
1.14 1.04 1.05
CJ Gelatine
Add to
8.74
15.79%
8.65
16.99%
6.45
56.90%
7.00
44.57%
8.67
16.72%
11.50
-12.00%
12.04
-15.95%
10.12
AVERAGE VOLUME
5-Day 2957.00
10-Day 3379.70
30-Day 2027.43
570
9.63 8.51 8.26 8.59 7.84 0.57

28-Jul-20

12.04 -0.03 (-0.25%)

29-Jul-20

11.80 -0.24 (-1.99%)

30-Jul-20

11.21 -0.59 (-5%)

31-Jul-20

10.65 -0.56 (-5%)

03-Aug-20

10.12 -0.53 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.18 10.12 10.12
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 150-Day Moving Average of 359.99 today.
270.30
43.25%
283.90
36.39%
449.35
-13.83%
328.85
17.74%
453.70
-14.66%
381.45
1.51%
365.05
6.07%
387.20
AVERAGE VOLUME
5-Day 30724.40
10-Day 32417.70
30-Day 57652.43
12969
426.30 397.02 360.07 348.16 17.61 1.37

28-Jul-20

353.25 -11.8 (-3.23%)

29-Jul-20

375.00 21.75 (6.16%)

30-Jul-20

372.55 -2.45 (-0.65%)

31-Jul-20

375.90 3.35 (0.9%)

03-Aug-20

387.20 11.3 (3.01%)

DELIVERY AVERAGES
3-Day 21.44%
5-Day 29.31%
8-Day 33.96%
37.02
413.45 338.35 383.35
Cochin Minerals
Add to

ACTIONS

  • Cochin Minerals has hit 52wk low of Rs 123.00 on BSE
161.45
-31.53%
164.10
-32.63%
145.00
-23.76%
110.00
0.50%
129.50
-14.63%
110.30
0.23%
108.60
1.80%
110.55
AVERAGE VOLUME
5-Day 1049.00
10-Day 2201.10
30-Day 7055.80
400
112.67 115.17 121.96 131.05 14.45 1.12

28-Jul-20

108.55 -0.05 (-0.05%)

29-Jul-20

110.15 1.6 (1.47%)

30-Jul-20

108.40 -1.75 (-1.59%)

31-Jul-20

109.90 1.5 (1.38%)

03-Aug-20

110.55 0.65 (0.59%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.46%
8-Day 63.41%
69.02
131.85 87.95 109.09
Dai-Ichi Karkar
Add to

ACTIONS

  • Dai-Ichi Karkar AGM on Jul 30, 2020||Announcement date: Jul 06, 2020
200.70
22.57%
344.45
-28.58%
295.55
-16.77%
195.85
25.61%
199.25
23.46%
242.35
1.51%
240.30
2.37%
246.00
AVERAGE VOLUME
5-Day 9836.80
10-Day 6017.30
30-Day 8946.63
1593
229.18 222.33 239.51 253.62 -7.35 1.86

28-Jul-20

238.50 -1.8 (-0.75%)

29-Jul-20

247.55 9.05 (3.79%)

30-Jul-20

259.85 12.3 (4.97%)

31-Jul-20

252.30 -7.55 (-2.91%)

03-Aug-20

246.00 -6.3 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
264.90 239.70 243.71
Daikaffil Chem
Add to

ACTIONS

  • Only Buyers in Daikaffil Chem on BSE
21.70
34.33%
23.90
21.97%
22.15
31.60%
23.15
25.92%
28.05
3.92%
28.70
1.57%
27.25
6.97%
29.15
AVERAGE VOLUME
5-Day 3500.60
10-Day 2660.30
30-Day 6633.10
7979
27.14 24.84 22.38 21.84 16.19 0.67

28-Jul-20

28.50 1.25 (4.59%)

29-Jul-20

28.60 0.1 (0.35%)

30-Jul-20

27.45 -1.15 (-4.02%)

31-Jul-20

26.20 -1.25 (-4.55%)

03-Aug-20

29.15 2.95 (11.26%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 75.87%
8-Day 75.91%
49.78
31.40 21.00 28.69
Dharamsi Morarj
Add to
142.75
-11.94%
110.95
13.29%
123.70
1.62%
75.55
66.38%
82.40
52.55%
96.10
30.80%
119.60
5.10%
125.70
AVERAGE VOLUME
5-Day 58777.20
10-Day 64689.60
30-Day 38157.83
38718
95.61 88.35 92.21 95.90 9.95 2.17

28-Jul-20

127.60 8 (6.69%)

29-Jul-20

121.45 -6.15 (-4.82%)

30-Jul-20

120.30 -1.15 (-0.95%)

31-Jul-20

119.75 -0.55 (-0.46%)

03-Aug-20

125.70 5.95 (4.97%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 70.85%
8-Day 75.21%
84.59
125.70 113.80 125.10
DIC India
Add to

ACTIONS

  • DIC India closes above 30-Day Moving Average of 341.60 today.
  • DIC India closes below 30-Day Moving Average of 341.76 today.
297.05
17.10%
340.00
2.31%
342.30
1.62%
283.10
22.87%
338.00
2.91%
362.30
-3.99%
331.65
4.88%
347.85
AVERAGE VOLUME
5-Day 1918.00
10-Day 1407.30
30-Day 1178.20
983
341.90 334.21 324.55 325.70 21.08 1.07

28-Jul-20

331.75 0.1 (0.03%)

29-Jul-20

341.90 10.15 (3.06%)

30-Jul-20

338.65 -3.25 (-0.95%)

31-Jul-20

343.25 4.6 (1.36%)

03-Aug-20

347.85 4.6 (1.34%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 57.76%
8-Day 62.44%
56.29
411.90 274.60 351.45
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 595.69 today.
503.50
22.80%
483.75
27.81%
492.45
25.56%
438.95
40.86%
578.60
6.86%
625.00
-1.07%
572.70
7.96%
618.30
AVERAGE VOLUME
5-Day 11518.80
10-Day 8477.30
30-Day 8182.80
4649
597.79 562.51 513.38 504.25 77.29 18.78

28-Jul-20

575.05 2.35 (0.41%)

29-Jul-20

590.00 14.95 (2.6%)

30-Jul-20

599.70 9.7 (1.64%)

31-Jul-20

600.20 0.5 (0.08%)

03-Aug-20

618.30 18.1 (3.02%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 44.93%
8-Day 45.22%
47.07
720.20 480.20 611.94
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 28.83 today.
23.05
29.07%
27.90
6.63%
27.25
9.17%
29.75
-
28.95
2.76%
29.85
-0.34%
30.40
-2.14%
29.75
AVERAGE VOLUME
5-Day 78853.80
10-Day 74686.10
30-Day 90976.13
71561
29.55 28.34 25.69 25.90 30.67 2.25

28-Jul-20

31.65 1.25 (4.11%)

29-Jul-20

31.70 0.05 (0.16%)

30-Jul-20

30.55 -1.15 (-3.63%)

31-Jul-20

30.10 -0.45 (-1.47%)

03-Aug-20

29.75 -0.35 (-1.16%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 47.33%
8-Day 46.46%
64.92
33.10 27.10 29.69
Foseco India
Add to

ACTIONS

  • Foseco India closes below 30-Day,50-Day Moving Average today.
1197.65
-13.99%
1378.95
-25.30%
1344.40
-23.38%
1008.65
2.12%
1018.45
1.14%
1052.60
-2.14%
1040.10
-0.97%
1,030.05
AVERAGE VOLUME
5-Day 101.80
10-Day 140.30
30-Day 186.73
20
1056.58 1050.84 1156.36 1197.97 33.23 3.84

28-Jul-20

1065.85 25.75 (2.48%)

29-Jul-20

1055.85 -10 (-0.94%)

30-Jul-20

1045.90 -9.95 (-0.94%)

31-Jul-20

1041.60 -4.3 (-0.41%)

03-Aug-20

1030.05 -11.55 (-1.11%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 73.32%
8-Day 60.83%
63.04
1,249.90 833.30 1036.22
GFL
Add to

ACTIONS

  • GFL closes above 50-Day,200-Day Moving Average today.
879.50
-90.68%
85.00
-3.53%
128.05
-35.96%
81.60
0.49%
99.90
-17.92%
94.80
-13.50%
94.05
-12.81%
82.00
AVERAGE VOLUME
5-Day 3665.40
10-Day 2950.90
30-Day 3871.33
3629
96.65 94.73 99.67 93.45 26.45 0.19

28-Jul-20

90.60 -3.45 (-3.67%)

29-Jul-20

87.95 -2.65 (-2.92%)

30-Jul-20

84.30 -3.65 (-4.15%)

31-Jul-20

80.05 -4.25 (-5.04%)

03-Aug-20

82.00 1.95 (2.44%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 60.40%
8-Day 62.07%
59.45
88.05 72.05 81.28
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 50-Day Moving Average of 139.14 today.
  • Guj Heavy Chem closes below 150-Day Moving Average of 142.48 today.
199.35
-31.90%
212.95
-36.25%
183.55
-26.04%
101.05
34.34%
144.60
-6.12%
154.60
-12.19%
143.00
-5.07%
135.75
AVERAGE VOLUME
5-Day 18582.00
10-Day 38412.00
30-Day 40687.63
8453
148.83 139.82 141.84 157.24 4.03 0.59

28-Jul-20

141.05 -1.95 (-1.36%)

29-Jul-20

143.25 2.2 (1.56%)

30-Jul-20

141.10 -2.15 (-1.5%)

31-Jul-20

138.05 -3.05 (-2.16%)

03-Aug-20

135.75 -2.3 (-1.67%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 51.11%
8-Day 37.74%
57.30
165.65 110.45 136.72
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in Gujarat Fluoro on BSE
-
-
635.00
-36.58%
584.40
-31.09%
305.00
32.03%
356.45
12.98%
446.90
-9.89%
385.05
4.58%
402.70
AVERAGE VOLUME
5-Day 3181.00
10-Day 5097.50
30-Day 23247.03
1712
383.38 367.45 427.46 0.00 23.29 22.02

28-Jul-20

399.55 14.5 (3.77%)

29-Jul-20

404.25 4.7 (1.18%)

30-Jul-20

402.35 -1.9 (-0.47%)

31-Jul-20

402.45 0.1 (0.02%)

03-Aug-20

402.70 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 79.51%
8-Day 76.78%
88.60
422.55 382.35 405.93
Hardcastle
Add to

ACTIONS

  • Hardcastle closes above 30-Day,50-Day Moving Average today.
199.50
-0.75%
162.00
22.22%
191.90
3.18%
152.00
30.26%
198.50
-0.25%
188.00
5.32%
194.00
2.06%
198.00
AVERAGE VOLUME
5-Day 273.60
10-Day 251.60
30-Day 1261.17
321
189.31 177.39 175.60 196.37 18.49 0.38

27-Jul-20

194.00 0 (0%)

28-Jul-20

194.00 0 (0%)

30-Jul-20

193.50 -0.5 (-0.26%)

31-Jul-20

188.75 -4.75 (-2.45%)

03-Aug-20

198.00 9.25 (4.9%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 92.15%
8-Day 90.75%
97.50
198.15 179.35 196.21
Hind Flurocarbo
Add to

ACTIONS

  • Hind Flurocarbo POM on Jul 28, 2020||Announcement date: Mar 18, 2020
10.04
-45.22%
9.86
-44.22%
4.70
17.02%
4.90
12.24%
7.50
-26.67%
6.70
-17.91%
5.82
-5.50%
5.50
AVERAGE VOLUME
5-Day 1259.00
10-Day 1515.80
30-Day 1641.07
2845
6.88 6.76 5.67 6.56 -2.96 -0.23

28-Jul-20

5.61 -0.21 (-3.61%)

29-Jul-20

5.89 0.28 (4.99%)

30-Jul-20

5.89 0 (0%)

31-Jul-20

5.60 -0.29 (-4.92%)

03-Aug-20

5.50 -0.1 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.75%
8-Day 92.19%
100
5.88 5.32 5.43
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day Moving Average of 158.07 today.
  • IG Petro closes above 30-Day Moving Average of 157.29 today.
201.80
-18.66%
155.70
5.43%
171.65
-4.37%
136.60
20.17%
154.05
6.56%
164.50
-0.21%
155.20
5.77%
164.15
AVERAGE VOLUME
5-Day 2038.40
10-Day 2939.40
30-Day 6380.93
2077
157.88 149.80 148.26 147.34 24.03 0.8

28-Jul-20

157.10 1.9 (1.22%)

29-Jul-20

156.00 -1.1 (-0.7%)

30-Jul-20

158.55 2.55 (1.63%)

31-Jul-20

157.75 -0.8 (-0.5%)

03-Aug-20

164.15 6.4 (4.06%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 65.27%
8-Day 66.29%
65.52
165.60 149.90 159.55
India Gelatine
Add to

ACTIONS

  • India Gelatine has hit 52wk low of Rs 68.00 on BSE
76.20
17.19%
80.75
10.59%
98.00
-8.88%
94.35
-5.35%
111.35
-19.80%
86.75
2.94%
86.25
3.54%
89.30
AVERAGE VOLUME
5-Day 1880.40
10-Day 1568.00
30-Day 4555.73
174
93.04 95.23 95.89 93.94 11.83 0.61

28-Jul-20

86.00 -0.25 (-0.29%)

29-Jul-20

85.85 -0.15 (-0.17%)

30-Jul-20

89.50 3.65 (4.25%)

31-Jul-20

88.80 -0.7 (-0.78%)

03-Aug-20

89.30 0.5 (0.56%)

DELIVERY AVERAGES
3-Day 92.46%
5-Day 89.48%
8-Day 79.09%
67.05
106.55 71.05 88.93
Indo Amines
Add to

ACTIONS

  • Only Buyers in Indo Amines on BSE
56.80
-10.04%
58.35
-12.43%
55.60
-8.09%
48.15
6.13%
50.60
0.99%
64.30
-20.53%
50.90
0.39%
51.10
AVERAGE VOLUME
5-Day 9379.80
10-Day 11770.60
30-Day 18445.57
4372
55.12 51.17 48.66 49.81 13.1 1.36

28-Jul-20

48.50 -2.4 (-4.72%)

29-Jul-20

50.90 2.4 (4.95%)

30-Jul-20

51.95 1.05 (2.06%)

31-Jul-20

51.30 -0.65 (-1.25%)

03-Aug-20

51.10 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 89.78%
8-Day 89.97%
76.09
53.85 48.75 50.48
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 88.33 today.
116.20
-25.86%
139.65
-38.31%
116.65
-26.15%
72.55
18.75%
99.90
-13.76%
87.90
-1.99%
91.80
-6.15%
86.15
AVERAGE VOLUME
5-Day 1575.60
10-Day 2952.80
30-Day 2107.17
1610
94.19 88.79 90.03 100.30 -8.27 0.94

28-Jul-20

87.90 -3.9 (-4.25%)

29-Jul-20

89.15 1.25 (1.42%)

30-Jul-20

87.80 -1.35 (-1.51%)

31-Jul-20

86.50 -1.3 (-1.48%)

03-Aug-20

86.15 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 71.05%
8-Day 74.48%
82.13
90.80 82.20 86.05
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins closes above 150-Day Moving Average of 166.75 today.
119.15
34.37%
234.10
-31.61%
194.00
-17.47%
116.00
38.02%
144.60
10.72%
147.95
8.21%
179.00
-10.56%
160.10
AVERAGE VOLUME
5-Day 2284.00
10-Day 3456.80
30-Day 1917.67
1611
153.02 143.55 150.23 160.15 8.33 8.13

28-Jul-20

169.45 -9.55 (-5.34%)

29-Jul-20

170.75 1.3 (0.77%)

30-Jul-20

169.35 -1.4 (-0.82%)

31-Jul-20

165.20 -4.15 (-2.45%)

03-Aug-20

160.10 -5.1 (-3.09%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 83.99%
8-Day 85.73%
30.23
198.20 132.20 156.66
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 33.99 today.
40.40
-16.21%
45.40
-25.44%
39.90
-15.16%
29.60
14.36%
33.00
2.58%
34.55
-2.03%
33.60
0.74%
33.85
AVERAGE VOLUME
5-Day 2489.80
10-Day 3605.10
30-Day 6342.53
2833
34.73 33.95 34.69 36.01 -153.86 0.24

28-Jul-20

33.85 0.25 (0.74%)

29-Jul-20

34.75 0.9 (2.66%)

30-Jul-20

33.75 -1 (-2.88%)

31-Jul-20

33.30 -0.45 (-1.33%)

03-Aug-20

33.85 0.55 (1.65%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 67.54%
8-Day 62.95%
82.25
36.60 30.00 33.45
KELTECH Energ
Add to

ACTIONS

  • KELTECH Energ closes above 30-Day,50-Day Moving Average today.
625.90
-21.01%
654.00
-24.40%
804.70
-38.56%
532.80
-7.21%
528.55
-6.46%
507.40
-2.56%
515.00
-4.00%
494.40
AVERAGE VOLUME
5-Day 379.40
10-Day 328.20
30-Day 485.07
475
523.74 536.74 608.08 611.66 10.43 0.8

28-Jul-20

508.05 -6.95 (-1.35%)

29-Jul-20

498.00 -10.05 (-1.98%)

30-Jul-20

495.00 -3 (-0.6%)

31-Jul-20

490.90 -4.1 (-0.83%)

03-Aug-20

494.40 3.5 (0.71%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 65.20%
8-Day 67.08%
83.93
589.05 392.75 494.72
Kemistar Corp
Add to

ACTIONS

  • Kemistar Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
38.90
7.97%
44.00
-4.55%
48.20
-12.86%
44.00
-4.55%
41.90
0.24%
45.10
-6.87%
41.60
0.96%
42.00
AVERAGE VOLUME
5-Day 399.20
10-Day 900.00
30-Day 1084.20
96
43.39 43.35 43.84 43.73 247.06 3

28-Jul-20

42.00 0.4 (0.96%)

29-Jul-20

42.00 0 (0%)

30-Jul-20

42.00 0 (0%)

31-Jul-20

42.00 0 (0%)

03-Aug-20

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.48%
8-Day 53.26%
100
44.10 39.90 42.00
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day Moving Average of 20.21 today.
18.15
10.47%
18.60
7.80%
20.10
-0.25%
15.00
33.67%
19.05
5.25%
20.10
-0.25%
20.50
-2.20%
20.05
AVERAGE VOLUME
5-Day 43917.20
10-Day 58744.80
30-Day 87382.47
48875
20.31 18.92 17.38 17.31 8.91 0.75

28-Jul-20

20.20 -0.3 (-1.46%)

29-Jul-20

20.30 0.1 (0.5%)

30-Jul-20

20.00 -0.3 (-1.48%)

31-Jul-20

19.70 -0.3 (-1.5%)

03-Aug-20

20.05 0.35 (1.78%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 63.45%
8-Day 57.47%
64.41
21.65 17.75 19.87
Multibase India
Add to

ACTIONS

  • Only Buyers in Multibase India on BSE
135.90
-11.41%
140.10
-14.06%
145.25
-17.11%
118.45
1.65%
144.85
-16.88%
134.10
-10.22%
131.15
-8.20%
120.40
AVERAGE VOLUME
5-Day 7689.60
10-Day 5568.10
30-Day 9438.57
1842
137.38 129.83 124.67 125.57 20.17 1.42

28-Jul-20

129.80 -1.35 (-1.03%)

29-Jul-20

123.65 -6.15 (-4.74%)

30-Jul-20

124.15 0.5 (0.4%)

31-Jul-20

121.10 -3.05 (-2.46%)

03-Aug-20

120.40 -0.7 (-0.58%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 84.48%
8-Day 81.64%
89.99
145.30 96.90 121.26
Narmada Gelatin
Add to

ACTIONS

  • Narmada Gelatin closes above 200-Day Moving Average of 153.93 today.
147.30
12.12%
154.30
7.03%
169.00
-2.28%
132.00
25.11%
159.05
3.84%
161.65
2.17%
160.75
2.74%
165.15
AVERAGE VOLUME
5-Day 4643.00
10-Day 3288.70
30-Day 3359.90
2548
160.47 151.82 148.24 150.15 7.75 0.73

28-Jul-20

164.05 3.3 (2.05%)

29-Jul-20

165.35 1.3 (0.79%)

30-Jul-20

168.80 3.45 (2.09%)

31-Jul-20

164.35 -4.45 (-2.64%)

03-Aug-20

165.15 0.8 (0.49%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 63.78%
8-Day 64.73%
71.80
197.20 131.50 164.56
Navin Fluorine
Add to

ACTIONS

  • Accumulat Navin Fluorine International; target of Rs 1657: Dolat Capital
640.20
175.59%
891.05
98.01%
1167.50
51.12%
1517.00
16.31%
1679.15
5.07%
1714.40
2.91%
1869.80
-5.64%
1,764.35
AVERAGE VOLUME
5-Day 13626.80
10-Day 18067.20
30-Day 11840.97
10611
1708.79 1653.16 1404.42 1274.09 21.2 6.29

28-Jul-20

1842.35 -27.45 (-1.47%)

29-Jul-20

1771.65 -70.7 (-3.84%)

30-Jul-20

1738.65 -33 (-1.86%)

31-Jul-20

1764.70 26.05 (1.5%)

03-Aug-20

1764.35 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 44.16%
8-Day 40.64%
43.72
2,117.60 1,411.80 1767.98
Neogen
Add to

ACTIONS

  • Only Buyers in Neogen on NSE
322.05
84.10%
388.15
52.75%
379.25
56.33%
458.80
29.23%
524.50
13.04%
515.15
15.09%
533.35
11.17%
592.90
AVERAGE VOLUME
5-Day 5827.00
10-Day 4952.50
30-Day 6344.23
11332
527.01 508.46 440.79 423.52 48.09 8.83

28-Jul-20

531.55 -1.8 (-0.34%)

29-Jul-20

537.15 5.6 (1.05%)

30-Jul-20

535.15 -2 (-0.37%)

31-Jul-20

539.00 3.85 (0.72%)

03-Aug-20

592.90 53.9 (10%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 56.09%
8-Day 57.06%
57.07
592.90 485.10 586.14
Nitta Gelatin
Add to

ACTIONS

  • Nitta Gelatin AGM on Aug 04, 2020||Announcement date: Jul 13, 2020
100.85
29.15%
106.00
22.88%
136.40
-4.51%
101.15
28.77%
110.75
17.61%
113.00
15.27%
123.80
5.21%
130.25
AVERAGE VOLUME
5-Day 9262.40
10-Day 8873.70
30-Day 4175.53
6935
115.57 114.50 117.08 117.72 14.99 0.83

28-Jul-20

119.25 -4.55 (-3.68%)

29-Jul-20

129.00 9.75 (8.18%)

30-Jul-20

142.20 13.2 (10.23%)

31-Jul-20

137.35 -4.85 (-3.41%)

03-Aug-20

130.25 -7.1 (-5.17%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.68%
8-Day 74.22%
66.15
164.80 109.90 130.97
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above 200-Day Moving Average of 4.00 today.
6.10
-27.38%
4.68
-5.34%
4.40
0.68%
4.31
2.78%
6.40
-30.78%
4.67
-5.14%
4.06
9.11%
4.43
AVERAGE VOLUME
5-Day 7969.40
10-Day 6827.10
30-Day 9923.67
8226
4.98 4.57 4.05 4.36 -0.62 -0.06

28-Jul-20

4.14 0.08 (1.97%)

29-Jul-20

4.20 0.06 (1.45%)

30-Jul-20

4.09 -0.11 (-2.62%)

31-Jul-20

4.24 0.15 (3.67%)

03-Aug-20

4.43 0.19 (4.48%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 96.89%
8-Day 95.77%
92.45
4.45 4.03 4.37
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd AGM on Aug 04, 2020||Announcement date: May 19, 2020
2202.25
68.01%
2582.25
43.28%
2805.35
31.89%
1990.80
85.85%
2781.95
33.00%
2862.80
29.24%
3625.90
2.04%
3,699.90
AVERAGE VOLUME
5-Day 6759.60
10-Day 6041.70
30-Day 3621.27
5533
2863.49 2538.25 2386.28 2404.54 32.66 5.02

28-Jul-20

3970.70 344.8 (9.51%)

29-Jul-20

3716.00 -254.7 (-6.41%)

30-Jul-20

3616.15 -99.85 (-2.69%)

31-Jul-20

3537.25 -78.9 (-2.18%)

03-Aug-20

3699.90 162.65 (4.6%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 54.50%
8-Day 57.72%
66.33
4,244.70 2,829.80 3715.34
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below its 30-Day,150-Day,200-Day Moving Average today.
180.90
-11.75%
175.00
-8.77%
192.30
-16.98%
133.80
19.32%
164.65
-3.04%
160.40
-0.47%
159.80
-0.09%
159.65
AVERAGE VOLUME
5-Day 444.20
10-Day 542.40
30-Day 1145.37
170
167.10 164.82 163.46 166.22 11.16 1.48

28-Jul-20

161.60 1.8 (1.13%)

29-Jul-20

160.10 -1.5 (-0.93%)

30-Jul-20

160.65 0.55 (0.34%)

31-Jul-20

160.00 -0.65 (-0.4%)

03-Aug-20

159.65 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 70.36%
8-Day 67.82%
89.94
192.00 128.00 160.15
Polson
Add to

ACTIONS

  • Polson has hit 52wk low of Rs 7,230.05 on BSE
7805.85
6.33%
8015.50
3.55%
9497.00
-12.60%
7111.00
16.72%
9110.00
-8.89%
8744.00
-5.08%
8474.95
-2.06%
8,300.05
AVERAGE VOLUME
5-Day 29.80
10-Day 26.00
30-Day 34.37
22
8798.32 8615.94 8336.54 8206.16 9.5 1.1

28-Jul-20

8533.55 58.6 (0.69%)

29-Jul-20

8500.00 -33.55 (-0.39%)

30-Jul-20

8400.05 -99.95 (-1.18%)

31-Jul-20

8397.95 -2.1 (-0.02%)

03-Aug-20

8300.05 -97.9 (-1.17%)

DELIVERY AVERAGES
3-Day 84.81%
5-Day 88.36%
8-Day 87.44%
90.91
10,077.50 6,718.40 8406.23
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Only Sellers in Ram Minerals on BSE
0.76
-26.32%
0.70
-20.00%
0.54
3.70%
-
-
0.63
-11.11%
0.60
-6.67%
0.58
-3.45%
0.56
AVERAGE VOLUME
5-Day 6344.40
10-Day 13238.80
30-Day 110568.77
17867
0.59 0.56 0.65 0.69 0 0.49

28-Jul-20

0.57 -0.01 (-1.72%)

29-Jul-20

0.57 0 (0%)

30-Jul-20

0.56 -0.01 (-1.75%)

31-Jul-20

0.55 -0.01 (-1.79%)

03-Aug-20

0.56 0.01 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.56 0.54 0.54
Rossari
Add to

ACTIONS

  • Only Buyers in Rossari on NSE
  • Rossari Block Deal on NSE||Qty: 2,030,742||Deal Price: 669.25||Value (cr): 135.91||Time: 09:44am
-
-
-
-
-
-
-
-
742.35
-4.12%
742.35
-4.12%
727.30
-2.14%
711.75
AVERAGE VOLUME
5-Day 97872.80
10-Day 0.00
30-Day 0.00
39183
0.00 0.00 0.00 0.00 0 28.33

28-Jul-20

716.25 -11.05 (-1.52%)

29-Jul-20

702.40 -13.85 (-1.93%)

30-Jul-20

683.20 -19.2 (-2.73%)

31-Jul-20

715.00 31.8 (4.65%)

03-Aug-20

711.75 -3.25 (-0.45%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 14.31%
8-Day 0.00%
15.44
858.00 572.00 709.20
Seya Industries
Add to

ACTIONS

  • Only Sellers in Seya Industries on NSE
415.50
-82.94%
216.95
-67.32%
96.75
-26.72%
40.95
73.14%
93.60
-24.25%
78.55
-9.74%
83.65
-15.24%
70.90
AVERAGE VOLUME
5-Day 8194.60
10-Day 11615.10
30-Day 13185.33
9337
88.06 76.57 73.72 94.67 2.32 0.21

28-Jul-20

79.75 -3.9 (-4.66%)

29-Jul-20

81.15 1.4 (1.76%)

30-Jul-20

78.10 -3.05 (-3.76%)

31-Jul-20

74.60 -3.5 (-4.48%)

03-Aug-20

70.90 -3.7 (-4.96%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 67.50%
8-Day 65.51%
64.03
78.30 70.90 71.01
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes below 30-Day Moving Average of 180.12 today.
  • Supreme Petro closes above 30-Day Moving Average of 180.04 today.
173.70
5.41%
173.10
5.78%
174.00
5.23%
151.00
21.26%
170.30
7.52%
192.00
-4.64%
182.10
0.55%
183.10
AVERAGE VOLUME
5-Day 1594.60
10-Day 4400.40
30-Day 6146.60
2053
180.10 173.74 162.55 162.96 34.61 2.57

28-Jul-20

179.70 -2.4 (-1.32%)

29-Jul-20

179.35 -0.35 (-0.19%)

30-Jul-20

178.80 -0.55 (-0.31%)

31-Jul-20

182.30 3.5 (1.96%)

03-Aug-20

183.10 0.8 (0.44%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 74.15%
8-Day 59.15%
71.16
218.75 145.85 184.18
Titan Bio-Tech
Add to

ACTIONS

  • Only Buyers in Titan Bio-Tech on BSE
37.00
119.86%
40.90
98.90%
39.50
105.95%
46.80
73.82%
77.55
4.90%
79.55
2.26%
75.50
7.75%
81.35
AVERAGE VOLUME
5-Day 25968.80
10-Day 21803.00
30-Day 18335.87
20180
76.62 74.01 56.44 51.57 10.13 1.78

28-Jul-20

79.25 3.75 (4.97%)

29-Jul-20

82.70 3.45 (4.35%)

30-Jul-20

80.70 -2 (-2.42%)

31-Jul-20

77.50 -3.2 (-3.97%)

03-Aug-20

81.35 3.85 (4.97%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 80.14%
8-Day 78.33%
63.66
81.35 73.65 81.18
Ultramarine
Add to

ACTIONS

  • Ultramarine AGM on Jul 22, 2020||Announcement date: Jun 01, 2020
174.85
37.46%
195.90
22.69%
174.50
37.74%
159.00
51.16%
201.40
19.34%
221.95
8.29%
218.65
9.92%
240.35
AVERAGE VOLUME
5-Day 52699.20
10-Day 40887.60
30-Day 44400.17
51241
215.36 200.45 176.44 178.82 11.32 2.32

28-Jul-20

235.95 17.3 (7.91%)

29-Jul-20

234.00 -1.95 (-0.83%)

30-Jul-20

228.95 -5.05 (-2.16%)

31-Jul-20

235.65 6.7 (2.93%)

03-Aug-20

240.35 4.7 (1.99%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 77.18%
8-Day 76.08%
92.14
282.75 188.55 242.15
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Vikas Ecotech Block Deal on NSE||Qty: 911,225||Deal Price: 6.30||Value (cr): 0.57||Time: 09:16am
4.91
46.23%
2.80
156.43%
2.40
199.17%
2.14
235.51%
4.21
70.55%
4.90
46.53%
6.22
15.43%
7.18
AVERAGE VOLUME
5-Day 2029490.60
10-Day 1403394.60
30-Day 796679.97
3600156
4.98 4.80 3.05 3.05 18.41 1.4

28-Jul-20

6.53 0.31 (4.98%)

29-Jul-20

6.85 0.32 (4.9%)

30-Jul-20

7.19 0.34 (4.96%)

31-Jul-20

6.84 -0.35 (-4.87%)

03-Aug-20

7.18 0.34 (4.97%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 67.44%
8-Day 72.98%
59.85
7.18 6.50 6.91
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on NSE
9.53
-39.98%
10.14
-43.59%
6.99
-18.17%
4.79
19.42%
6.93
-17.46%
6.62
-13.60%
5.87
-2.56%
5.72
AVERAGE VOLUME
5-Day 173796.60
10-Day 157584.00
30-Day 118655.70
137497
6.44 6.41 6.47 7.28 5.5 0.1

28-Jul-20

5.70 -0.17 (-2.9%)

29-Jul-20

5.43 -0.27 (-4.74%)

30-Jul-20

5.45 0.02 (0.37%)

31-Jul-20

5.45 0 (0%)

03-Aug-20

5.72 0.27 (4.95%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 64.55%
8-Day 67.75%
72.43
5.72 5.18 5.67
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 986.77 today.
  • Vinati Organics closes above 200-Day Moving Average of 974.24 today.
913.30
8.66%
1098.85
-9.69%
976.38
1.64%
947.90
4.69%
993.80
-0.14%
981.50
1.11%
982.40
1.02%
992.40
AVERAGE VOLUME
5-Day 5395.20
10-Day 5669.70
30-Day 8569.57
4947
986.70 995.81 962.68 973.81 31.5 7.97

28-Jul-20

984.05 1.65 (0.17%)

29-Jul-20

981.10 -2.95 (-0.3%)

30-Jul-20

966.95 -14.15 (-1.44%)

31-Jul-20

977.85 10.9 (1.13%)

03-Aug-20

992.40 14.55 (1.49%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 61.99%
8-Day 62.39%
46.95
1,173.40 782.30 989.07
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 50-Day Moving Average of 90.83 today.
61.70
30.31%
65.70
22.37%
61.90
29.89%
58.25
38.03%
91.30
-11.94%
91.00
-11.65%
85.40
-5.85%
80.40
AVERAGE VOLUME
5-Day 9381.40
10-Day 9612.00
30-Day 12943.97
9294
90.13 93.59 70.46 68.47 19.75 2.41

28-Jul-20

86.75 1.35 (1.58%)

29-Jul-20

85.05 -1.7 (-1.96%)

30-Jul-20

80.65 -4.4 (-5.17%)

31-Jul-20

81.10 0.45 (0.56%)

03-Aug-20

80.40 -0.7 (-0.86%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 57.07%
8-Day 60.76%
54.80
89.20 73.00 80.30
Yash Chemex
Add to

ACTIONS

  • Yash Chemex closes above 30-Day Moving Average of 95.91 today.
81.95
-21.66%
95.35
-32.67%
83.35
-22.98%
64.60
-0.62%
71.70
-10.46%
68.40
-6.14%
65.00
-1.23%
64.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1388
68.47 71.46 75.19 79.22 36.69 3.36

28-Jul-20

67.15 2.15 (3.31%)

29-Jul-20

65.80 -1.35 (-2.01%)

30-Jul-20

64.05 -1.75 (-2.66%)

31-Jul-20

64.65 0.6 (0.94%)

03-Aug-20

64.20 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 75.70%
8-Day 78.43%
83.55
77.55 51.75 64.71
Yasho Industrie
Add to

ACTIONS

  • Yasho Industrie AGM on Jul 29, 2020||Announcement date: Jul 07, 2020
131.00
-8.40%
121.00
-0.83%
140.00
-14.29%
-
-
120.00
-
119.00
0.84%
120.00
-
120.00
AVERAGE VOLUME
5-Day 42283.80
10-Day 35854.00
30-Day 30798.00
3600
121.85 123.85 126.22 121.91 10.91 2.26

02-Jul-20

121.00 0 (0%)

10-Jul-20

120.00 -1 (-0.83%)

16-Jul-20

119.75 -0.25 (-0.21%)

22-Jul-20

119.00 -0.75 (-0.63%)

03-Aug-20

120.00 1 (0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.11%
100
142.80 95.20 117.66
Sections