Aarti Ind
|
899.55 52.49% |
928.50 47.73% |
989.55 38.62% |
1279.00 7.25% |
1270.50 7.97% |
1337.90 2.53% |
1355.00 1.23% |
1,371.70 |
12705 |
1308.11 |
1268.18 |
1168.36 |
1126.07 |
49.11 |
8.24 |
07-Apr-21
1407.75 52.75 (3.89%)
08-Apr-21
1420.05 12.3 (0.87%)
09-Apr-21
1405.25 -14.8 (-1.04%)
12-Apr-21
1342.35 -62.9 (-4.48%)
13-Apr-21
1371.70 29.35 (2.19%)
|
52.97 |
1,476.55 |
1,208.15 |
1369.45 |
Alkyl Amines
|
1351.45 343.10% |
2392.15 150.33% |
3097.30 93.34% |
4776.70 25.36% |
5206.90 15.01% |
5648.50 6.02% |
5852.70 2.32% |
5,988.30 |
2233 |
5478.87 |
5325.98 |
4216.54 |
3814.04 |
48.53 |
22.86 |
07-Apr-21
6135.10 282.4 (4.83%)
08-Apr-21
6151.10 16 (0.26%)
09-Apr-21
6141.70 -9.4 (-0.15%)
12-Apr-21
5883.65 -258.05 (-4.2%)
13-Apr-21
5988.30 104.65 (1.78%)
|
41.33 |
7,060.35 |
4,706.95 |
6032.14 |
Amal
|
112.70 230.17% |
146.55 153.91% |
183.35 102.95% |
190.95 94.87% |
411.55 -9.59% |
399.30 -6.81% |
393.55 -5.45% |
372.10 |
4520 |
354.06 |
306.91 |
225.96 |
209.95 |
41.3 |
13.74 |
07-Apr-21
391.55 -2 (-0.51%)
08-Apr-21
389.50 -2.05 (-0.52%)
09-Apr-21
398.25 8.75 (2.25%)
12-Apr-21
383.45 -14.8 (-3.72%)
13-Apr-21
372.10 -11.35 (-2.96%)
|
78.47 |
402.60 |
364.30 |
375.48 |
Anupam Rasayan
|
- - |
- - |
- - |
- - |
525.90 10.46% |
480.75 20.83% |
552.30 5.18% |
580.90 |
76919 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9.44 |
07-Apr-21
557.20 4.9 (0.89%)
08-Apr-21
552.55 -4.65 (-0.83%)
09-Apr-21
554.45 1.9 (0.34%)
12-Apr-21
553.20 -1.25 (-0.23%)
13-Apr-21
580.90 27.7 (5.01%)
|
31.54 |
663.80 |
442.60 |
570.35 |
Apcotex Ind
|
90.05 99.94% |
128.45 40.17% |
134.15 34.22% |
172.75 4.23% |
175.65 2.50% |
177.25 1.58% |
179.15 0.50% |
180.05 |
17504 |
179.48 |
179.45 |
165.71 |
157.77 |
37.91 |
3.71 |
07-Apr-21
181.10 1.95 (1.09%)
08-Apr-21
181.60 0.5 (0.28%)
09-Apr-21
183.30 1.7 (0.94%)
12-Apr-21
174.30 -9 (-4.91%)
13-Apr-21
180.05 5.75 (3.3%)
|
63.07 |
209.15 |
139.45 |
181.76 |
Atul
|
4206.65 84.36% |
4608.20 68.30% |
5957.30 30.18% |
6616.45 17.21% |
6781.90 14.35% |
7047.15 10.05% |
7501.20 3.39% |
7,755.40 |
736 |
7041.91 |
6841.53 |
6455.87 |
6131.06 |
37.99 |
7.47 |
07-Apr-21
7888.75 387.55 (5.17%)
08-Apr-21
7984.15 95.4 (1.21%)
09-Apr-21
7982.30 -1.85 (-0.02%)
12-Apr-21
7746.50 -235.8 (-2.95%)
13-Apr-21
7755.40 8.9 (0.11%)
|
40.67 |
9,295.80 |
6,197.20 |
7786.81 |
Balaji Amines
|
315.50 491.54% |
627.00 197.66% |
837.60 122.82% |
1158.80 61.05% |
1754.45 6.38% |
1737.35 7.42% |
1798.30 3.78% |
1,866.30 |
13990 |
1771.33 |
1644.03 |
1167.93 |
1045.12 |
32.72 |
9.06 |
07-Apr-21
1923.40 125.1 (6.96%)
08-Apr-21
1976.55 53.15 (2.76%)
09-Apr-21
1997.65 21.1 (1.07%)
12-Apr-21
1853.40 -144.25 (-7.22%)
13-Apr-21
1866.30 12.9 (0.7%)
|
36.00 |
2,224.05 |
1,482.75 |
1876.03 |
Black Rose Ind
|
92.20 84.60% |
126.95 34.07% |
123.20 38.15% |
133.00 27.97% |
164.05 3.75% |
172.00 -1.05% |
187.70 -9.32% |
170.20 |
96944 |
157.32 |
148.08 |
135.00 |
135.12 |
39.58 |
13.31 |
07-Apr-21
184.10 -3.6 (-1.92%)
08-Apr-21
182.45 -1.65 (-0.9%)
09-Apr-21
183.10 0.65 (0.36%)
12-Apr-21
170.80 -12.3 (-6.72%)
13-Apr-21
170.20 -0.6 (-0.35%)
|
72.23 |
204.95 |
136.65 |
172.61 |
Camlin Fine
|
45.95 204.68% |
57.60 143.06% |
104.10 34.49% |
119.20 17.45% |
134.20 4.32% |
140.65 -0.46% |
137.85 1.56% |
140.00 |
29602 |
140.72 |
129.55 |
115.26 |
104.82 |
78.65 |
4.78 |
07-Apr-21
139.05 1.2 (0.87%)
08-Apr-21
146.30 7.25 (5.21%)
09-Apr-21
146.50 0.2 (0.14%)
12-Apr-21
133.90 -12.6 (-8.6%)
13-Apr-21
140.00 6.1 (4.56%)
|
59.91 |
160.65 |
107.15 |
137.85 |
Chembond Chem
|
157.45 19.24% |
157.40 19.28% |
146.60 28.07% |
180.90 3.79% |
200.65 -6.43% |
188.00 -0.13% |
183.60 2.26% |
187.75 |
3588 |
189.73 |
187.62 |
170.73 |
166.08 |
29.75 |
1.1 |
07-Apr-21
186.15 2.55 (1.39%)
08-Apr-21
190.55 4.4 (2.36%)
09-Apr-21
192.55 2 (1.05%)
12-Apr-21
183.60 -8.95 (-4.65%)
13-Apr-21
187.75 4.15 (2.26%)
|
73.76 |
220.30 |
146.90 |
186.43 |
Chemcon Special
|
- - |
- - |
454.90 -8.96% |
452.95 -8.57% |
430.30 -3.75% |
404.25 2.45% |
411.35 0.68% |
414.15 |
11677 |
425.01 |
430.56 |
0.00 |
0.00 |
0 |
10.03 |
07-Apr-21
432.60 21.25 (5.17%)
08-Apr-21
433.05 0.45 (0.1%)
09-Apr-21
434.45 1.4 (0.32%)
12-Apr-21
409.15 -25.3 (-5.82%)
13-Apr-21
414.15 5 (1.22%)
|
44.77 |
490.95 |
327.35 |
414.26 |
Chemcrux Enterp
|
72.00 176.39% |
139.00 43.17% |
- - |
250.00 -20.40% |
175.10 13.65% |
147.00 35.37% |
194.15 2.50% |
199.00 |
2500
|
177.20 |
192.10 |
212.65 |
184.01 |
0 |
3.03 |
07-Apr-21
205.00 10.85 (5.59%)
08-Apr-21
194.00 -11 (-5.37%)
09-Apr-21
219.20 25.2 (12.99%)
12-Apr-21
215.00 -4.2 (-1.92%)
13-Apr-21
199.00 -16 (-7.44%)
|
71.43 |
236.50 |
193.50 |
201.80 |
CJ Gelatine
|
- - |
10.00 54.40% |
10.46 47.61% |
15.85 -2.59% |
13.66 13.03% |
14.25 8.35% |
15.40 0.26% |
15.44 |
250 |
14.29 |
13.58 |
12.51 |
11.70 |
6.38 |
1.99 |
30-Mar-21
14.25 0.03 (0.21%)
05-Apr-21
14.75 0.5 (3.51%)
06-Apr-21
15.40 0.65 (4.41%)
07-Apr-21
14.71 -0.69 (-4.48%)
13-Apr-21
15.44 0.73 (4.96%)
|
100 |
15.44 |
13.98 |
15.44 |
Clariant Chem
|
271.60 44.57% |
583.55 -32.71% |
320.05 22.68% |
367.90 6.73% |
394.80 -0.54% |
369.20 6.35% |
389.35 0.85% |
392.65 |
3247 |
387.61 |
388.32 |
356.91 |
371.32 |
4.04 |
1.39 |
07-Apr-21
389.65 0.3 (0.08%)
08-Apr-21
395.55 5.9 (1.51%)
09-Apr-21
395.30 -0.25 (-0.06%)
12-Apr-21
387.95 -7.35 (-1.86%)
13-Apr-21
392.65 4.7 (1.21%)
|
65.32 |
465.50 |
310.40 |
390.19 |
Cochin Minerals
|
98.70 9.52% |
110.25 -1.95% |
118.75 -8.97% |
148.15 -27.03% |
128.50 -15.88% |
116.50 -7.21% |
113.20 -4.51% |
108.10 |
6328 |
122.97 |
129.76 |
126.24 |
123.80 |
18.08 |
1.1 |
07-Apr-21
114.50 1.3 (1.15%)
08-Apr-21
113.00 -1.5 (-1.31%)
09-Apr-21
110.35 -2.65 (-2.35%)
12-Apr-21
107.70 -2.65 (-2.4%)
13-Apr-21
108.10 0.4 (0.37%)
|
73.87 |
129.20 |
86.20 |
108.28 |
Crestchem
|
- - |
- - |
35.05 2.57% |
45.65 -21.25% |
27.55 30.49% |
25.05 43.51% |
30.20 19.04% |
35.95 |
95 |
28.58 |
30.15 |
38.98 |
32.33 |
22.61 |
11.75 |
07-Apr-21
31.70 1.5 (4.97%)
08-Apr-21
33.25 1.55 (4.89%)
09-Apr-21
34.90 1.65 (4.96%)
12-Apr-21
35.95 1.05 (3.01%)
|
100 |
37.70 |
34.20 |
34.31 |
Dai-Ichi Karkar
|
202.45 77.45% |
258.80 38.81% |
278.00 29.23% |
277.80 29.32% |
326.90 9.90% |
302.85 18.62% |
306.05 17.38% |
359.25 |
58142
|
303.25 |
286.11 |
280.09 |
273.32 |
-3.61 |
2.71 |
07-Apr-21
317.10 11.05 (3.61%)
08-Apr-21
314.55 -2.55 (-0.8%)
09-Apr-21
317.10 2.55 (0.81%)
12-Apr-21
331.55 14.45 (4.56%)
13-Apr-21
359.25 27.7 (8.35%)
|
59.27 |
397.85 |
265.25 |
355.04 |
Daikaffil Chem
|
17.55 48.15% |
28.75 -9.57% |
26.85 -3.17% |
35.80 -27.37% |
27.60 -5.80% |
26.15 -0.57% |
26.15 -0.57% |
26.00 |
853 |
27.23 |
28.60 |
30.04 |
30.07 |
23.64 |
0.89 |
07-Apr-21
26.80 0.65 (2.49%)
08-Apr-21
28.35 1.55 (5.78%)
09-Apr-21
27.50 -0.85 (-3%)
12-Apr-21
25.95 -1.55 (-5.64%)
13-Apr-21
26.00 0.05 (0.19%)
|
93.59 |
28.50 |
23.40 |
25.82 |
Dharamsi Morarj
|
80.30 288.23% |
87.20 257.51% |
142.80 118.31% |
185.95 67.65% |
376.70 -17.24% |
308.25 1.14% |
338.65 -7.94% |
311.75 |
37823 |
342.49 |
301.17 |
208.84 |
187.94 |
27.16 |
5.38 |
07-Apr-21
337.80 -0.85 (-0.25%)
08-Apr-21
350.30 12.5 (3.7%)
09-Apr-21
343.15 -7.15 (-2.04%)
12-Apr-21
326.00 -17.15 (-5%)
13-Apr-21
311.75 -14.25 (-4.37%)
|
81.10 |
342.30 |
309.70 |
314.63 |
DIC India
|
296.30 29.83% |
354.90 8.40% |
363.25 5.91% |
400.65 -3.98% |
404.00 -4.78% |
391.20 -1.66% |
395.00 -2.61% |
384.70 |
269 |
405.33 |
402.47 |
388.85 |
381.83 |
4.11 |
0.93 |
07-Apr-21
394.50 -0.5 (-0.13%)
08-Apr-21
400.30 5.8 (1.47%)
09-Apr-21
398.25 -2.05 (-0.51%)
12-Apr-21
391.10 -7.15 (-1.8%)
13-Apr-21
384.70 -6.4 (-1.64%)
|
79.65 |
469.30 |
312.90 |
387.14 |
Fairchem Org.
|
- - |
- - |
- - |
601.80 29.65% |
652.50 19.58% |
732.75 6.48% |
744.00 4.87% |
780.25 |
3339 |
683.14 |
659.30 |
0.00 |
0.00 |
0 |
78.03 |
07-Apr-21
740.30 -3.7 (-0.5%)
08-Apr-21
754.30 14 (1.89%)
09-Apr-21
792.20 37.9 (5.02%)
12-Apr-21
758.15 -34.05 (-4.3%)
13-Apr-21
780.25 22.1 (2.91%)
|
61.28 |
909.75 |
606.55 |
779.64 |
Fineotex Chem
|
22.18 184.94% |
33.85 86.71% |
30.90 104.53% |
62.60 0.96% |
62.85 0.56% |
61.35 3.02% |
66.40 -4.82% |
63.20 |
24621 |
64.35 |
66.42 |
50.89 |
45.90 |
34.54 |
4.75 |
07-Apr-21
66.05 -0.35 (-0.53%)
08-Apr-21
68.60 2.55 (3.86%)
09-Apr-21
66.85 -1.75 (-2.55%)
12-Apr-21
62.20 -4.65 (-6.96%)
13-Apr-21
63.20 1 (1.61%)
|
65.59 |
68.40 |
56.00 |
63.22 |
Foseco India
|
995.50 19.84% |
1094.00 9.05% |
1206.00 -1.08% |
1333.00 -10.50% |
1225.00 -2.61% |
1139.80 4.67% |
1189.35 0.31% |
1,193.00 |
113 |
1201.88 |
1226.74 |
1232.59 |
1208.98 |
49.36 |
4.17 |
07-Apr-21
1205.65 16.3 (1.37%)
08-Apr-21
1211.00 5.35 (0.44%)
09-Apr-21
1244.85 33.85 (2.8%)
12-Apr-21
1190.25 -54.6 (-4.39%)
13-Apr-21
1193.00 2.75 (0.23%)
|
75.46 |
1,428.30 |
952.20 |
1182.13 |
GFL
|
80.90 -12.98% |
100.00 -29.60% |
88.90 -20.81% |
95.10 -25.97% |
86.80 -18.89% |
86.75 -18.85% |
70.75 -0.49% |
70.40 |
76953
|
87.60 |
88.51 |
87.49 |
89.26 |
54.57 |
0.65 |
07-Apr-21
72.20 1.45 (2.05%)
08-Apr-21
73.00 0.8 (1.11%)
09-Apr-21
73.60 0.6 (0.82%)
12-Apr-21
70.75 -2.85 (-3.87%)
13-Apr-21
70.40 -0.35 (-0.49%)
|
35.54 |
84.90 |
56.60 |
74.01 |
Guj Heavy Chem
|
112.75 92.68% |
156.20 39.08% |
146.40 48.39% |
213.40 1.80% |
238.10 -8.76% |
225.70 -3.74% |
232.25 -6.46% |
217.25 |
30386 |
231.78 |
223.75 |
192.72 |
182.78 |
7.22 |
0.94 |
07-Apr-21
229.05 -3.2 (-1.38%)
08-Apr-21
231.95 2.9 (1.27%)
09-Apr-21
236.70 4.75 (2.05%)
12-Apr-21
220.75 -15.95 (-6.74%)
13-Apr-21
217.25 -3.5 (-1.59%)
|
48.70 |
264.90 |
176.60 |
223.42 |
Gujarat Fluoro
|
324.90 125.19% |
344.65 112.29% |
479.50 52.59% |
614.20 19.12% |
606.00 20.73% |
580.45 26.05% |
624.70 17.12% |
731.65 |
18557 |
607.42 |
591.00 |
556.90 |
526.92 |
-26.74 |
2.18 |
07-Apr-21
619.95 -4.75 (-0.76%)
08-Apr-21
619.85 -0.1 (-0.02%)
09-Apr-21
701.80 81.95 (13.22%)
12-Apr-21
707.15 5.35 (0.76%)
13-Apr-21
731.65 24.5 (3.46%)
|
26.27 |
848.55 |
565.75 |
730.79 |
Hardcastle
|
153.00 11.76% |
191.00 -10.47% |
197.00 -13.20% |
184.40 -7.27% |
184.00 -7.07% |
178.50 -4.20% |
181.00 -5.52% |
171.00 |
196 |
182.36 |
185.22 |
194.40 |
188.46 |
22.27 |
0.33 |
06-Apr-21
181.00 -3.1 (-1.68%)
07-Apr-21
178.00 -3 (-1.66%)
08-Apr-21
183.00 5 (2.81%)
12-Apr-21
174.00 -9 (-4.92%)
13-Apr-21
171.00 -3 (-1.72%)
|
100 |
182.70 |
165.30 |
172.84 |
Hind Flurocarbo
|
3.05 152.46% |
7.14 7.84% |
5.55 38.74% |
8.23 -6.44% |
7.68 0.26% |
7.21 6.80% |
7.00 10.00% |
7.70 |
5486 |
7.40 |
7.66 |
7.17 |
7.11 |
-0.65 |
-0.2 |
07-Apr-21
7.30 0.3 (4.29%)
08-Apr-21
7.05 -0.25 (-3.42%)
09-Apr-21
7.07 0.02 (0.28%)
12-Apr-21
7.34 0.27 (3.82%)
13-Apr-21
7.70 0.36 (4.9%)
|
100 |
7.70 |
6.98 |
7.33 |
IG Petro
|
134.20 228.20% |
162.85 170.46% |
306.95 43.49% |
390.80 12.70% |
495.70 -11.15% |
421.60 4.47% |
440.40 0.01% |
440.45 |
4410 |
460.49 |
450.01 |
390.07 |
339.57 |
14.57 |
2.14 |
07-Apr-21
467.85 27.45 (6.23%)
08-Apr-21
472.70 4.85 (1.04%)
09-Apr-21
459.25 -13.45 (-2.85%)
12-Apr-21
435.85 -23.4 (-5.1%)
13-Apr-21
440.45 4.6 (1.06%)
|
53.97 |
523.00 |
348.70 |
437.25 |
India Gelatine
|
92.05 -2.50% |
91.00 -1.37% |
100.25 -10.47% |
96.80 -7.28% |
93.40 -3.91% |
89.15 0.67% |
91.40 -1.81% |
89.75 |
231 |
92.21 |
95.18 |
97.05 |
96.41 |
14.48 |
0.61 |
07-Apr-21
91.50 0.1 (0.11%)
08-Apr-21
92.90 1.4 (1.53%)
09-Apr-21
91.30 -1.6 (-1.72%)
12-Apr-21
88.60 -2.7 (-2.96%)
13-Apr-21
89.75 1.15 (1.3%)
|
71.06 |
106.30 |
70.90 |
89.01 |
Indo Amines
|
41.45 114.23% |
65.30 35.99% |
56.50 57.17% |
89.15 -0.39% |
90.00 -1.33% |
87.15 1.89% |
88.05 0.85% |
88.80 |
4418 |
90.19 |
89.74 |
75.05 |
70.94 |
15.8 |
2.39 |
07-Apr-21
89.70 1.65 (1.87%)
08-Apr-21
91.05 1.35 (1.51%)
09-Apr-21
90.75 -0.3 (-0.33%)
12-Apr-21
86.55 -4.2 (-4.63%)
13-Apr-21
88.80 2.25 (2.6%)
|
81.61 |
103.85 |
69.25 |
88.56 |
Indokem
|
8.62 264.27% |
10.88 188.60% |
11.05 184.16% |
24.55 27.90% |
23.95 31.11% |
24.50 28.16% |
24.20 29.75% |
31.40 |
29051 |
24.21 |
23.24 |
17.88 |
16.12 |
25.95 |
2.63 |
07-Apr-21
24.00 -0.2 (-0.83%)
08-Apr-21
26.15 2.15 (8.96%)
09-Apr-21
26.40 0.25 (0.96%)
12-Apr-21
28.60 2.2 (8.33%)
13-Apr-21
31.40 2.8 (9.79%)
|
75.10 |
31.45 |
25.75 |
31.16 |
Jayant Agro-Org
|
63.90 106.34% |
94.35 39.75% |
92.55 42.46% |
145.25 -9.23% |
137.80 -4.32% |
136.05 -3.09% |
132.75 -0.68% |
131.85 |
1701 |
139.17 |
138.62 |
117.58 |
111.76 |
18.21 |
1.44 |
07-Apr-21
134.15 1.4 (1.05%)
08-Apr-21
135.30 1.15 (0.86%)
09-Apr-21
136.00 0.7 (0.52%)
12-Apr-21
128.30 -7.7 (-5.66%)
13-Apr-21
131.85 3.55 (2.77%)
|
73.26 |
153.95 |
102.65 |
131.56 |
Jyoti Resins
|
120.00 309.79% |
145.65 237.62% |
215.40 128.30% |
394.35 24.70% |
480.10 2.43% |
519.05 -5.26% |
520.10 -5.45% |
491.75 |
1464 |
498.67 |
477.35 |
356.52 |
312.90 |
17.93 |
12.31 |
07-Apr-21
513.65 -6.45 (-1.24%)
08-Apr-21
512.50 -1.15 (-0.22%)
09-Apr-21
512.65 0.15 (0.03%)
12-Apr-21
495.45 -17.2 (-3.36%)
13-Apr-21
491.75 -3.7 (-0.75%)
|
82.16 |
594.50 |
396.40 |
500.33 |
Kanoria Chem
|
32.05 268.02% |
36.75 220.95% |
37.00 218.78% |
59.75 97.41% |
94.55 24.75% |
90.55 30.26% |
105.45 11.85% |
117.95 |
17486 |
95.11 |
84.08 |
57.24 |
52.08 |
-42.43 |
0.84 |
07-Apr-21
107.00 1.55 (1.47%)
08-Apr-21
112.10 5.1 (4.77%)
09-Apr-21
117.70 5.6 (5%)
12-Apr-21
112.40 -5.3 (-4.5%)
13-Apr-21
117.95 5.55 (4.94%)
|
60.40 |
118.00 |
106.80 |
115.95 |
KELTECH Energ
|
562.10 -12.29% |
511.10 -3.54% |
511.00 -3.52% |
566.95 -13.04% |
513.00 -3.90% |
495.50 -0.50% |
488.65 0.89% |
493.00 |
71 |
507.00 |
512.85 |
527.11 |
528.76 |
580 |
0.79 |
07-Apr-21
503.85 15.2 (3.11%)
08-Apr-21
499.60 -4.25 (-0.84%)
09-Apr-21
499.90 0.3 (0.06%)
12-Apr-21
494.90 -5 (-1%)
13-Apr-21
493.00 -1.9 (-0.38%)
|
73.79 |
593.85 |
395.95 |
493.00 |
Kemistar Corp
|
38.15 12.71% |
43.80 -1.83% |
42.00 2.38% |
41.55 3.49% |
41.85 2.75% |
40.85 5.26% |
43.95 -2.16% |
43.00 |
1650 |
42.12 |
42.01 |
42.19 |
42.50 |
358.33 |
3.08 |
08-Apr-21
42.65 -1.3 (-2.96%)
09-Apr-21
42.30 -0.35 (-0.82%)
12-Apr-21
43.55 1.25 (2.96%)
13-Apr-21
43.00 -0.55 (-1.26%)
|
100 |
45.70 |
41.40 |
42.18 |
Laxmi Organic
|
- - |
- - |
- - |
- - |
164.60 14.40% |
175.00 7.60% |
189.55 -0.66% |
188.30 |
187533 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11.06 |
07-Apr-21
200.30 10.75 (5.67%)
08-Apr-21
199.00 -1.3 (-0.65%)
09-Apr-21
193.75 -5.25 (-2.64%)
12-Apr-21
181.10 -12.65 (-6.53%)
13-Apr-21
188.30 7.2 (3.98%)
|
37.79 |
217.30 |
144.90 |
187.48 |
Manali Petro
|
17.00 325.88% |
20.40 254.90% |
33.25 117.74% |
36.05 100.83% |
66.05 9.61% |
59.85 20.97% |
72.35 0.07% |
72.40 |
122446 |
64.94 |
56.78 |
40.78 |
35.98 |
11.1 |
2.72 |
07-Apr-21
73.20 0.85 (1.17%)
08-Apr-21
73.85 0.65 (0.89%)
09-Apr-21
75.25 1.4 (1.9%)
12-Apr-21
68.10 -7.15 (-9.5%)
13-Apr-21
72.40 4.3 (6.31%)
|
55.39 |
74.90 |
61.30 |
71.49 |
Multibase India
|
95.80 88.15% |
137.55 31.04% |
142.25 26.71% |
182.15 -1.04% |
207.05 -12.94% |
195.20 -7.66% |
186.45 -3.33% |
180.25 |
4714 |
199.22 |
193.19 |
170.17 |
164.01 |
33.88 |
2.13 |
07-Apr-21
187.95 1.5 (0.8%)
08-Apr-21
191.65 3.7 (1.97%)
09-Apr-21
188.45 -3.2 (-1.67%)
12-Apr-21
180.70 -7.75 (-4.11%)
13-Apr-21
180.25 -0.45 (-0.25%)
|
82.77 |
216.80 |
144.60 |
180.06 |
Narmada Gelatin
|
137.75 8.53% |
164.40 -9.06% |
169.00 -11.54% |
164.65 -9.20% |
154.50 -3.24% |
155.05 -3.58% |
155.15 -3.64% |
149.50 |
640 |
155.80 |
156.79 |
164.82 |
166.24 |
9.55 |
0.66 |
07-Apr-21
156.95 1.8 (1.16%)
08-Apr-21
153.85 -3.1 (-1.98%)
09-Apr-21
153.65 -0.2 (-0.13%)
12-Apr-21
149.10 -4.55 (-2.96%)
13-Apr-21
149.50 0.4 (0.27%)
|
94.62 |
178.90 |
119.30 |
150.09 |
Navin Fluorine
|
1454.85 103.56% |
1669.10 77.43% |
2015.20 46.96% |
2580.65 14.76% |
2628.45 12.67% |
2716.20 9.03% |
2930.05 1.08% |
2,961.55 |
6526 |
2712.97 |
2630.66 |
2454.29 |
2306.86 |
32.85 |
10.58 |
07-Apr-21
2997.25 67.2 (2.29%)
08-Apr-21
3047.40 50.15 (1.67%)
09-Apr-21
3069.05 21.65 (0.71%)
12-Apr-21
2937.30 -131.75 (-4.29%)
13-Apr-21
2961.55 24.25 (0.83%)
|
38.51 |
3,231.00 |
2,643.60 |
2989.20 |
Neogen
|
381.60 144.46% |
551.20 69.24% |
654.70 42.49% |
738.70 26.28% |
833.30 11.95% |
785.95 18.69% |
844.10 10.51% |
932.85 |
14307 |
842.48 |
816.20 |
724.91 |
694.26 |
73.98 |
13.89 |
07-Apr-21
865.95 21.85 (2.59%)
08-Apr-21
892.85 26.9 (3.11%)
09-Apr-21
936.95 44.1 (4.94%)
12-Apr-21
862.20 -74.75 (-7.98%)
13-Apr-21
932.85 70.65 (8.19%)
|
50.82 |
1,034.60 |
689.80 |
916.00 |
Nitta Gelatin
|
109.60 46.21% |
111.40 43.85% |
145.30 10.29% |
172.25 -6.97% |
169.80 -5.62% |
165.85 -3.38% |
168.70 -5.01% |
160.25 |
1620 |
168.30 |
169.75 |
166.66 |
159.10 |
10.3 |
1.02 |
07-Apr-21
165.00 -3.7 (-2.19%)
08-Apr-21
167.60 2.6 (1.58%)
09-Apr-21
167.70 0.1 (0.06%)
12-Apr-21
160.55 -7.15 (-4.26%)
13-Apr-21
160.25 -0.3 (-0.19%)
|
69.54 |
192.65 |
128.45 |
161.05 |
Paushak Ltd
|
2002.05 283.05% |
2722.25 181.71% |
3861.50 98.60% |
3781.70 102.79% |
8838.00 -13.23% |
8539.60 -10.20% |
7993.90 -4.07% |
7,668.90 |
344 |
8115.99 |
6798.74 |
4768.37 |
4441.46 |
72.4 |
10.4 |
07-Apr-21
7971.65 -22.25 (-0.28%)
08-Apr-21
7938.85 -32.8 (-0.41%)
09-Apr-21
7989.50 50.65 (0.64%)
12-Apr-21
7703.00 -286.5 (-3.59%)
13-Apr-21
7668.90 -34.1 (-0.44%)
|
76.70 |
8,473.30 |
6,932.70 |
7627.77 |
Plastiblends
|
124.00 83.63% |
167.80 35.70% |
189.45 20.19% |
263.40 -13.55% |
245.45 -7.23% |
230.50 -1.21% |
224.35 1.49% |
227.70 |
669 |
236.38 |
236.45 |
228.91 |
215.30 |
19.6 |
2.11 |
07-Apr-21
230.00 5.65 (2.52%)
08-Apr-21
227.25 -2.75 (-1.2%)
09-Apr-21
233.70 6.45 (2.84%)
12-Apr-21
227.00 -6.7 (-2.87%)
13-Apr-21
227.70 0.7 (0.31%)
|
64.28 |
272.40 |
181.60 |
224.75 |
Polson
|
7100.00 26.76% |
8948.60 0.57% |
8144.00 10.51% |
8875.20 1.41% |
9469.95 -4.96% |
8716.65 3.25% |
9163.20 -1.78% |
9,000.00 |
10 |
9413.11 |
9209.20 |
8614.59 |
8663.91 |
14.69 |
1.12 |
07-Apr-21
9253.00 89.8 (0.98%)
08-Apr-21
9106.05 -146.95 (-1.59%)
09-Apr-21
9100.00 -6.05 (-0.07%)
12-Apr-21
8900.00 -200 (-2.2%)
13-Apr-21
9000.00 100 (1.12%)
|
77.42 |
10,680.00 |
7,120.00 |
9036.18 |
Privi Special
|
474.95 90.11% |
644.10 40.19% |
549.25 64.40% |
557.90 61.85% |
647.35 39.48% |
858.65 5.16% |
859.00 5.12% |
902.95 |
9312 |
739.96 |
706.92 |
606.42 |
607.63 |
73.83 |
27.43 |
07-Apr-21
859.90 0.9 (0.1%)
08-Apr-21
897.55 37.65 (4.38%)
09-Apr-21
913.55 16 (1.78%)
12-Apr-21
863.50 -50.05 (-5.48%)
13-Apr-21
902.95 39.45 (4.57%)
|
70.71 |
1,036.20 |
690.80 |
921.79 |
Rossari
|
- - |
- - |
772.40 35.58% |
873.80 19.85% |
975.20 7.39% |
1043.95 0.32% |
1101.40 -4.92% |
1,047.25 |
6479 |
1041.66 |
999.41 |
881.30 |
0.00 |
74.59 |
19.17 |
07-Apr-21
1130.90 29.5 (2.68%)
08-Apr-21
1135.80 4.9 (0.43%)
09-Apr-21
1115.75 -20.05 (-1.77%)
12-Apr-21
1040.10 -75.65 (-6.78%)
13-Apr-21
1047.25 7.15 (0.69%)
|
44.51 |
1,248.10 |
832.10 |
1056.49 |
Seya Industries
|
43.00 16.40% |
83.10 -39.77% |
68.85 -27.31% |
66.35 -24.57% |
61.55 -18.68% |
51.30 -2.44% |
51.90 -3.56% |
50.05 |
4668 |
56.39 |
56.98 |
63.04 |
67.56 |
-1.67 |
0.12 |
07-Apr-21
52.30 0.4 (0.77%)
08-Apr-21
52.45 0.15 (0.29%)
09-Apr-21
52.15 -0.3 (-0.57%)
12-Apr-21
50.10 -2.05 (-3.93%)
13-Apr-21
50.05 -0.05 (-0.1%)
|
70.18 |
52.60 |
47.60 |
49.91 |
Supreme Petro
|
136.05 265.20% |
189.15 162.68% |
245.80 102.14% |
376.65 31.91% |
434.95 14.23% |
409.55 21.32% |
460.00 8.01% |
496.85 |
17465 |
433.95 |
412.86 |
340.70 |
303.28 |
17.35 |
6.96 |
07-Apr-21
469.65 9.65 (2.1%)
08-Apr-21
488.20 18.55 (3.95%)
09-Apr-21
499.10 10.9 (2.23%)
12-Apr-21
486.25 -12.85 (-2.57%)
13-Apr-21
496.85 10.6 (2.18%)
|
48.69 |
583.50 |
389.00 |
499.80 |
Titan Biotech
|
48.60 349.49% |
76.95 183.89% |
171.45 27.41% |
172.40 26.71% |
190.70 14.55% |
183.40 19.11% |
203.15 7.53% |
218.45 |
58241 |
191.66 |
185.69 |
161.51 |
148.51 |
6.61 |
4.77 |
07-Apr-21
200.45 -2.7 (-1.33%)
08-Apr-21
205.45 5 (2.49%)
09-Apr-21
218.25 12.8 (6.23%)
12-Apr-21
212.70 -5.55 (-2.54%)
13-Apr-21
218.45 5.75 (2.7%)
|
72.29 |
255.20 |
170.20 |
218.47 |
Ultramarine
|
150.35 110.61% |
226.80 39.62% |
252.80 25.26% |
268.50 17.93% |
299.30 5.80% |
299.15 5.85% |
314.10 0.81% |
316.65 |
31518 |
310.60 |
321.11 |
272.86 |
265.51 |
16 |
3.06 |
07-Apr-21
323.15 9.05 (2.88%)
08-Apr-21
331.75 8.6 (2.66%)
09-Apr-21
332.40 0.65 (0.2%)
12-Apr-21
322.45 -9.95 (-2.99%)
13-Apr-21
316.65 -5.8 (-1.8%)
|
78.29 |
386.90 |
258.00 |
317.65 |
Vikas Ecotech
|
1.18 71.19% |
3.85 -47.53% |
4.63 -56.37% |
3.90 -48.21% |
2.35 -14.04% |
2.21 -8.60% |
2.15 -6.05% |
2.02 |
128341 |
2.40 |
2.48 |
4.04 |
4.83 |
-5.46 |
0.4 |
07-Apr-21
2.13 -0.02 (-0.93%)
08-Apr-21
2.23 0.1 (4.69%)
09-Apr-21
2.20 -0.03 (-1.35%)
12-Apr-21
1.98 -0.22 (-10%)
13-Apr-21
2.02 0.04 (2.02%)
|
95.20 |
2.17 |
1.79 |
2.03 |
Vikas WSP
|
6.19 -9.53% |
6.80 -17.65% |
3.93 42.49% |
4.70 19.15% |
6.90 -18.84% |
6.15 -8.94% |
5.45 2.75% |
5.60 |
80236 |
6.12 |
5.40 |
4.84 |
5.24 |
9.66 |
0.1 |
07-Apr-21
5.18 -0.27 (-4.95%)
08-Apr-21
5.69 0.51 (9.85%)
09-Apr-21
5.93 0.24 (4.22%)
12-Apr-21
5.62 -0.31 (-5.23%)
13-Apr-21
5.60 -0.02 (-0.36%)
|
60.52 |
6.18 |
5.06 |
5.61 |
Vinati Organics
|
851.00 91.23% |
998.45 62.99% |
1289.90 26.16% |
1274.60 27.68% |
1418.75 14.71% |
1411.10 15.33% |
1432.10 13.64% |
1,627.40 |
16853 |
1445.35 |
1409.85 |
1269.06 |
1201.88 |
61.25 |
13.07 |
07-Apr-21
1568.75 136.65 (9.54%)
08-Apr-21
1545.40 -23.35 (-1.49%)
09-Apr-21
1565.70 20.3 (1.31%)
12-Apr-21
1604.30 38.6 (2.47%)
13-Apr-21
1627.40 23.1 (1.44%)
|
18.82 |
1,925.15 |
1,283.45 |
1641.97 |
Vinyl Chemicals
|
49.00 137.96% |
92.35 26.26% |
101.45 14.93% |
121.95 -4.39% |
124.55 -6.38% |
116.00 0.52% |
118.95 -1.98% |
116.60 |
3092 |
123.02 |
123.29 |
114.47 |
109.30 |
27.63 |
3.5 |
07-Apr-21
120.65 1.7 (1.43%)
08-Apr-21
122.10 1.45 (1.2%)
09-Apr-21
121.70 -0.4 (-0.33%)
12-Apr-21
115.55 -6.15 (-5.05%)
13-Apr-21
116.60 1.05 (0.91%)
|
66.02 |
138.65 |
92.45 |
116.39 |
Yash Chemex
|
64.60 -35.84% |
65.85 -37.05% |
52.40 -20.90% |
46.95 -11.71% |
41.00 1.10% |
41.25 0.48% |
41.20 0.61% |
41.45 |
310
|
40.88 |
41.04 |
46.97 |
51.52 |
92.11 |
2.17 |
07-Apr-21
40.35 -0.85 (-2.06%)
09-Apr-21
41.30 0.95 (2.35%)
12-Apr-21
41.20 -0.1 (-0.24%)
13-Apr-21
41.45 0.25 (0.61%)
|
58.92 |
49.40 |
33.00 |
40.04 |
Yasho Industrie
|
125.00 161.40% |
119.75 172.86% |
136.50 139.38% |
165.10 97.91% |
246.00 32.83% |
324.15 0.80% |
283.10 15.42% |
326.75 |
4359
|
269.62 |
250.59 |
182.73 |
168.23 |
24.22 |
6.16 |
07-Apr-21
295.75 12.65 (4.47%)
08-Apr-21
300.45 4.7 (1.59%)
09-Apr-21
306.05 5.6 (1.86%)
12-Apr-21
294.75 -11.3 (-3.69%)
13-Apr-21
326.75 32 (10.86%)
|
100 |
353.70 |
235.80 |
320.13 |