You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
63 Moons Tech
Add to
ACTIONS
  • 63 Moons Tech closes above 30-Day Moving Average of 186.72 today.
91.10
110.59%
122.85
56.17%
225.90
-15.07%
164.35
16.73%
186.75
2.73%
187.65
2.24%
184.00
4.27%
191.85
AVERAGE VOLUME
5-Day 9583.00
10-Day 17438.00
30-Day 15595.07
29387
186.78 177.57 218.70 204.16 -14.75 0.34

11-Aug-22

184.00 -1.9 (-1.02%)

12-Aug-22

185.10 1.1 (0.6%)

16-Aug-22

184.85 -0.25 (-0.14%)

17-Aug-22

183.60 -1.25 (-0.68%)

18-Aug-22

191.85 8.25 (4.49%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 60.41%
8-Day 48.07%
65.62
211.00 172.70 190.45
7Seas Tech
Add to
ACTIONS
  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
14.75
78.98%
22.35
18.12%
20.90
26.32%
20.45
29.10%
18.15
45.45%
17.55
50.43%
18.75
40.80%
26.40
AVERAGE VOLUME
5-Day 44148.60
10-Day 27027.90
30-Day 14698.37
0
18.81 18.95 20.44 21.14 240 -30.34

11-Aug-22

18.75 0.75 (4.17%)

12-Aug-22

18.40 -0.35 (-1.87%)

16-Aug-22

19.05 0.65 (3.53%)

17-Aug-22

22.60 3.55 (18.64%)

18-Aug-22

26.85 4.25 (18.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
17.40 11.60 14.49
ABM Knowledg
Add to
ACTIONS
  • ABM Knowledg has hit 52wk low of Rs 65.85 on BSE
117.45
-24.99%
109.10
-19.25%
102.80
-14.30%
97.40
-9.55%
85.30
3.28%
86.00
2.44%
91.75
-3.98%
88.10
AVERAGE VOLUME
5-Day 7135.80
10-Day 8637.90
30-Day 6706.47
4472
85.84 82.06 97.12 100.95 13.62 0.88

11-Aug-22

91.75 -1.65 (-1.77%)

12-Aug-22

90.00 -1.75 (-1.91%)

16-Aug-22

89.40 -0.6 (-0.67%)

17-Aug-22

89.15 -0.25 (-0.28%)

18-Aug-22

88.10 -1.05 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.48
105.70 70.50 89.27
Accelya Kale
Add to
ACTIONS
  • Accelya Kale closes above 200-Day Moving Average of 1009.25 today.
1277.40
-16.60%
1136.80
-6.29%
988.00
7.82%
974.85
9.28%
897.30
18.72%
1061.60
0.35%
1061.10
0.40%
1,065.30
AVERAGE VOLUME
5-Day 701.40
10-Day 2874.80
30-Day 1323.27
1260
963.84 932.52 965.44 999.06 20.53 6.2

11-Aug-22

1061.10 10.5 (1%)

12-Aug-22

1069.40 8.3 (0.78%)

16-Aug-22

1068.25 -1.15 (-0.11%)

17-Aug-22

1081.30 13.05 (1.22%)

18-Aug-22

1068.40 -12.9 (-1.19%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 57.59%
8-Day 43.32%
69.41
1,282.05 854.75 1070.61
Ace Soft Export
Add to
ACTIONS
  • Only Buyers in Ace Soft Export on BSE
15.65
-6.39%
16.15
-9.29%
20.90
-29.90%
17.50
-16.29%
17.00
-13.82%
16.45
-10.94%
16.00
-8.44%
14.65
AVERAGE VOLUME
5-Day 1220.00
10-Day 850.10
30-Day 501.37
102
15.85 16.75 19.27 19.09 5.96 0.39

11-Aug-22

16.00 0.45 (2.89%)

12-Aug-22

15.25 -0.75 (-4.69%)

16-Aug-22

14.55 -0.7 (-4.59%)

17-Aug-22

15.20 0.65 (4.47%)

18-Aug-22

14.65 -0.55 (-3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.95 14.45 14.65
Adjia Tech
Add to
ACTIONS
  • Only Buyers in Adjia on BSE
34.50
-20.14%
25.00
10.20%
-
-
-
-
24.00
14.79%
28.75
-4.17%
30.00
-8.17%
27.55
AVERAGE VOLUME
5-Day 13357.60
10-Day 19693.30
30-Day 47602.10
0
0 1.09

01-Aug-22

28.75 -1.5 (-4.96%)

02-Aug-22

29.00 0.25 (0.87%)

11-Aug-22

30.00 1 (3.45%)

16-Aug-22

29.00 -1 (-3.33%)

17-Aug-22

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.73%
8-Day 77.78%
50.00
30.45 27.55 27.77
Archana Soft
Add to
ACTIONS
  • Only Sellers in Archana Soft on BSE
2.46
80.49%
3.83
15.93%
4.71
-5.73%
4.00
11.00%
2.54
74.80%
4.48
-0.89%
4.68
-5.13%
4.44
AVERAGE VOLUME
5-Day 2010.80
10-Day 3348.90
30-Day 1524.27
602
3.37 3.09 3.56 3.46 -13.88 1.14

10-Aug-22

4.92 0.23 (4.9%)

12-Aug-22

4.68 -0.24 (-4.88%)

16-Aug-22

4.45 -0.23 (-4.91%)

17-Aug-22

4.23 -0.22 (-4.94%)

18-Aug-22

4.44 0.21 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.66 4.22 4.37
Aurionpro Solut
Add to
ACTIONS
  • Aurionpro Solut closes above 150-Day Moving Average of 307.88 today.
193.75
67.02%
217.90
48.51%
301.00
7.51%
341.85
-5.34%
268.40
20.57%
310.60
4.19%
328.20
-1.40%
323.60
AVERAGE VOLUME
5-Day 5671.20
10-Day 6508.80
30-Day 12630.67
5183
298.96 287.24 310.55 297.52 27.8 3.08

11-Aug-22

328.20 5.05 (1.56%)

12-Aug-22

337.80 9.6 (2.93%)

16-Aug-22

330.60 -7.2 (-2.13%)

17-Aug-22

330.45 -0.15 (-0.05%)

18-Aug-22

324.15 -6.3 (-1.91%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 57.66%
8-Day 56.97%
60.44
388.95 259.35 327.17
Brightcom Group
Add to
ACTIONS
  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
18.57
128.59%
65.13
-34.82%
84.93
-50.02%
62.15
-31.70%
46.35
-8.41%
44.70
-5.03%
38.30
10.84%
42.45
AVERAGE VOLUME
5-Day 4690829.40
10-Day 3568725.30
30-Day 3004397.80
2015983
45.09 43.91 69.44 73.07 4245 7.04

11-Aug-22

38.30 1.8 (4.93%)

12-Aug-22

36.85 -1.45 (-3.79%)

16-Aug-22

38.55 1.7 (4.61%)

17-Aug-22

40.45 1.9 (4.93%)

18-Aug-22

42.45 2 (4.94%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 45.33%
8-Day 46.02%
43.27
44.55 40.35 42.32
C. E. Info Syst
Add to
ACTIONS
  • C. E. Info Syst closes below 50-Day Moving Average of 1370.39 today.
  • C. E. Info Syst closes below 50-Day Moving Average of 1370.39 today.
-
-
-
-
1432.00
-8.80%
1290.75
1.19%
1469.55
-11.13%
1312.55
-0.50%
1379.45
-5.32%
1,306.05
AVERAGE VOLUME
5-Day 9637.80
10-Day 11724.70
30-Day 9942.97
12228
1392.34 1368.51 1437.43 0.00 80.62 15.99

11-Aug-22

1379.45 5.75 (0.42%)

12-Aug-22

1357.85 -21.6 (-1.57%)

16-Aug-22

1336.45 -21.4 (-1.58%)

17-Aug-22

1308.35 -28.1 (-2.1%)

18-Aug-22

1306.05 -2.3 (-0.18%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.24%
8-Day 40.53%
52.69
1,567.25 1,044.85 1312.19
California Soft
Add to
ACTIONS
  • California Soft closes above 50-Day Moving Average of 21.73 today.
  • California Soft closes above 50-Day Moving Average of 21.73 today.
-
-
31.50
-26.98%
44.15
-47.90%
25.90
-11.20%
22.00
4.55%
21.05
9.26%
22.85
0.66%
23.00
AVERAGE VOLUME
5-Day 13231.80
10-Day 15329.30
30-Day 13925.03
11881
22.00 21.71 30.59 32.24 17.69 2.45

11-Aug-22

22.85 0.15 (0.66%)

12-Aug-22

23.45 0.6 (2.63%)

16-Aug-22

22.90 -0.55 (-2.35%)

17-Aug-22

23.10 0.2 (0.87%)

18-Aug-22

22.90 -0.2 (-0.87%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 66.70%
8-Day 71.43%
77.29
27.45 18.35 22.90
Ceinsys Tech
Add to
ACTIONS
  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
153.75
8.13%
138.00
20.47%
178.85
-7.05%
162.95
2.03%
143.40
15.93%
142.15
16.95%
144.45
15.09%
166.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3719
147.39 148.36 161.07 162.85 51.15 2.51

11-Aug-22

144.45 -4.35 (-2.92%)

12-Aug-22

143.05 -1.4 (-0.97%)

16-Aug-22

149.35 6.3 (4.4%)

17-Aug-22

147.25 -2.1 (-1.41%)

18-Aug-22

166.25 19 (12.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47
176.70 117.80 160.36
Cigniti Tech
Add to
ACTIONS
  • Cigniti Tech closes above 200-Day Moving Average of 513.09 today.
536.15
5.94%
613.35
-7.39%
519.90
9.25%
410.40
38.40%
518.95
9.45%
527.95
7.59%
564.35
0.65%
568.00
AVERAGE VOLUME
5-Day 7617.40
10-Day 5646.20
30-Day 6842.23
2506
524.84 494.27 482.64 510.37 32.93 4.05

11-Aug-22

564.35 11.45 (2.07%)

12-Aug-22

577.60 13.25 (2.35%)

16-Aug-22

581.20 3.6 (0.62%)

17-Aug-22

578.20 -3 (-0.52%)

18-Aug-22

567.10 -11.1 (-1.92%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 74.25%
8-Day 71.74%
67.85
680.50 453.70 567.32
CMS Info System
Add to
ACTIONS
  • CMS Info System closes above 30-Day Moving Average of 227.53 today.
-
-
-
-
245.45
11.27%
237.45
15.01%
244.25
11.81%
263.25
3.74%
268.40
1.75%
273.10
AVERAGE VOLUME
5-Day 19162.80
10-Day 13746.70
30-Day 12488.00
22134
256.80 244.69 251.67 0.00 17.27 3.46

11-Aug-22

268.40 5.05 (1.92%)

12-Aug-22

269.40 1 (0.37%)

16-Aug-22

277.90 8.5 (3.16%)

17-Aug-22

276.45 -1.45 (-0.52%)

18-Aug-22

271.55 -4.9 (-1.77%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 59.73%
8-Day 54.42%
60.07
325.85 217.25 275.96
Compucom Soft
Add to
ACTIONS
  • Compucom Soft closes below 50-Day Moving Average of 23.19 today.
15.52
46.59%
15.70
44.90%
24.45
-6.95%
23.05
-1.30%
23.20
-1.94%
21.10
7.82%
23.35
-2.57%
22.75
AVERAGE VOLUME
5-Day 17100.40
10-Day 37665.40
30-Day 29343.03
16566
22.71 23.22 24.29 23.15 18.2 1.32

11-Aug-22

23.35 -0.35 (-1.48%)

12-Aug-22

22.95 -0.4 (-1.71%)

16-Aug-22

23.05 0.1 (0.44%)

17-Aug-22

23.15 0.1 (0.43%)

18-Aug-22

22.75 -0.4 (-1.73%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 59.24%
8-Day 59.79%
65.69
27.30 18.20 22.98
DRC Systems
Add to
ACTIONS
  • Only Sellers in DRC Systems on BSE
  • Only Sellers in DRC Systems on BSE
316.85
-88.67%
268.00
-86.60%
393.55
-90.88%
-
-
43.90
-18.22%
43.90
-18.22%
39.70
-9.57%
35.90
AVERAGE VOLUME
5-Day 76.00
10-Day 1114.40
30-Day 1942.00
0
108.79 20.51

02-Aug-22

43.90 -2.3 (-4.98%)

08-Aug-22

41.75 -2.15 (-4.9%)

10-Aug-22

39.70 -2.05 (-4.91%)

16-Aug-22

37.75 -1.95 (-4.91%)

17-Aug-22

35.90 -1.85 (-4.9%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 0.00%
8-Day 0.00%
86.70
37.65 34.15 35.90
Eco Recycling
Add to
ACTIONS
  • Eco Recycling Dividend||Final Dividend 10.00%||Announcement date: May 30, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
85.50
20.35%
85.55
20.28%
127.15
-19.07%
113.50
-9.34%
100.25
2.64%
102.40
0.49%
104.60
-1.63%
102.90
AVERAGE VOLUME
5-Day 10807.60
10-Day 9975.30
30-Day 7429.63
7362
101.92 101.94 113.48 109.36 23.12 3.9

11-Aug-22

104.60 -0.05 (-0.05%)

12-Aug-22

102.85 -1.75 (-1.67%)

16-Aug-22

103.80 0.95 (0.92%)

17-Aug-22

104.20 0.4 (0.39%)

18-Aug-22

103.00 -1.2 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.93
123.60 82.40 103.16
FIRST FINTEC
Add to
ACTIONS
  • Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
4.37
16.48%
5.41
-5.91%
5.78
-11.94%
4.90
3.88%
5.80
-12.24%
5.18
-1.74%
4.59
10.89%
5.09
AVERAGE VOLUME
5-Day 3344.80
10-Day 3416.60
30-Day 3700.60
4565
5.02 4.71 5.30 5.38 -1.64 0.42

11-Aug-22

4.59 -0.24 (-4.97%)

12-Aug-22

4.59 0 (0%)

16-Aug-22

4.79 0.2 (4.36%)

17-Aug-22

5.02 0.23 (4.8%)

18-Aug-22

5.09 0.07 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.93
5.27 4.77 4.81
Globalspace Tec
Add to
56.00
-20.71%
51.85
-14.37%
63.25
-29.80%
49.90
-11.02%
38.75
14.58%
39.00
13.85%
39.90
11.28%
44.40
AVERAGE VOLUME
5-Day 300.60
10-Day 306.10
30-Day 230.23
75455
39.59 40.05 53.38 53.84 -34.69 1.43

11-Aug-22

39.90 0.9 (2.31%)

12-Aug-22

38.90 -1 (-2.51%)

16-Aug-22

39.75 0.85 (2.19%)

17-Aug-22

40.05 0.3 (0.75%)

18-Aug-22

45.20 5.15 (12.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.61
48.05 32.05 45.08
GSS Infotech
Add to
ACTIONS
  • GSS Infotech closes below 30-Day Moving Average of 221.01 today.
64.05
243.56%
83.05
164.96%
101.30
117.23%
215.35
2.18%
221.30
-0.56%
210.15
4.71%
224.90
-2.16%
220.05
AVERAGE VOLUME
5-Day 56698.00
10-Day 49228.70
30-Day 23212.57
60548
221.22 220.32 167.90 153.32 222.27 3.06

11-Aug-22

224.90 4.45 (2.02%)

12-Aug-22

225.60 0.7 (0.31%)

16-Aug-22

223.10 -2.5 (-1.11%)

17-Aug-22

223.00 -0.1 (-0.04%)

18-Aug-22

221.50 -1.5 (-0.67%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 67.03%
8-Day 64.34%
88.93
243.65 199.35 221.90
Hit Kit Global
Add to
ACTIONS
  • Only Buyers in Hit Kit Global on BSE
  • Only Sellers in Hit Kit Global on BSE
-
-
0.73
-24.66%
0.94
-41.49%
0.67
-17.91%
0.68
-19.12%
0.60
-8.33%
0.57
-3.51%
0.55
AVERAGE VOLUME
5-Day 29119.60
10-Day 23516.60
30-Day 13547.20
23004
0.66 0.70 0.68 0.62 -27.5 0.21

11-Aug-22

0.57 -0.03 (-5%)

12-Aug-22

0.56 -0.01 (-1.75%)

16-Aug-22

0.54 -0.02 (-3.57%)

17-Aug-22

0.54 0 (0%)

18-Aug-22

0.55 0.01 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.54
Intense Tech
Add to
ACTIONS
  • Intense Tech closes above 50-Day Moving Average of 70.35 today.
76.40
-13.55%
64.15
2.96%
87.05
-24.12%
71.65
-7.82%
73.80
-10.50%
69.55
-5.03%
68.85
-4.07%
66.05
AVERAGE VOLUME
5-Day 6781.20
10-Day 5816.70
30-Day 5703.90
6097
71.09 69.41 77.12 76.17 9.45 1.48

11-Aug-22

68.85 -0.65 (-0.94%)

12-Aug-22

67.95 -0.9 (-1.31%)

16-Aug-22

65.25 -2.7 (-3.97%)

17-Aug-22

67.05 1.8 (2.76%)

18-Aug-22

66.05 -1 (-1.49%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 61.59%
8-Day 60.80%
66.99
79.25 52.85 66.41
IRIS Business S
Add to
ACTIONS
  • IRIS Business S closes above 30-Day Moving Average of 82.24 today.
  • IRIS Business S closes above 30-Day Moving Average of 82.24 today.
121.50
-30.21%
136.75
-37.99%
109.40
-22.49%
97.10
-12.67%
83.60
1.44%
82.85
2.35%
95.65
-11.34%
84.80
AVERAGE VOLUME
5-Day 7932.80
10-Day 7449.60
30-Day 3631.10
3205
84.25 82.61 99.75 108.95 75.71 5.29

11-Aug-22

95.65 6.6 (7.41%)

12-Aug-22

89.05 -6.6 (-6.9%)

16-Aug-22

88.75 -0.3 (-0.34%)

17-Aug-22

83.25 -5.5 (-6.2%)

18-Aug-22

83.95 0.7 (0.84%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 45.92%
8-Day 46.08%
58.66
100.70 67.20 83.91
Lee and Nee
Add to
ACTIONS
  • Only Buyers in Lee and Nee on BSE
4.05
166.42%
8.92
20.96%
15.80
-31.71%
12.70
-15.04%
11.45
-5.76%
11.66
-7.46%
10.90
-1.01%
10.79
AVERAGE VOLUME
5-Day 30141.40
10-Day 28901.90
30-Day 27831.57
50554
11.39 11.11 15.05 14.92 269.75 1.11

11-Aug-22

10.90 -0.18 (-1.62%)

12-Aug-22

10.96 0.06 (0.55%)

16-Aug-22

10.95 -0.01 (-0.09%)

17-Aug-22

10.91 -0.04 (-0.37%)

18-Aug-22

10.60 -0.31 (-2.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.13 10.07 10.56
Melstar Info
Add to
ACTIONS
  • Only Buyers in Melstar Info on NSE
2.80
-5.00%
5.57
-52.24%
-
-
3.90
-31.79%
2.71
-1.85%
2.24
18.75%
2.31
15.15%
2.66
AVERAGE VOLUME
5-Day 1087.60
10-Day 12853.20
30-Day 4857.90
0
-1.56 -1.09

08-Aug-22

2.20 0.1 (4.76%)

10-Aug-22

2.31 0.11 (5%)

11-Aug-22

2.42 0.11 (4.76%)

12-Aug-22

2.54 0.12 (4.96%)

16-Aug-22

2.66 0.12 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.61
Mindteck
Add to
ACTIONS
  • Mindteck closes above 150-Day Moving Average of 142.95 today.
93.00
54.84%
99.10
45.31%
139.15
3.49%
144.40
-0.28%
124.35
15.80%
129.25
11.41%
134.30
7.22%
144.00
AVERAGE VOLUME
5-Day 26297.40
10-Day 16946.90
30-Day 12760.87
2144
127.95 120.16 142.75 143.80 29.39 2.84

11-Aug-22

134.30 1.8 (1.36%)

12-Aug-22

151.10 16.8 (12.51%)

16-Aug-22

145.40 -5.7 (-3.77%)

17-Aug-22

141.00 -4.4 (-3.03%)

18-Aug-22

143.85 2.85 (2.02%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 56.21%
8-Day 54.37%
50.44
172.60 115.10 142.94
Moschip Tech
Add to
ACTIONS
  • Only Buyers in Moschip Tech on BSE
44.15
57.76%
42.40
64.27%
67.65
2.96%
55.30
25.95%
52.90
31.66%
56.90
22.41%
67.00
3.96%
69.65
AVERAGE VOLUME
5-Day 412786.20
10-Day 493211.80
30-Day 248937.00
161819
58.00 55.39 62.80 61.75 139.3 15.17

11-Aug-22

67.00 1.3 (1.98%)

12-Aug-22

66.40 -0.6 (-0.9%)

16-Aug-22

72.00 5.6 (8.43%)

17-Aug-22

70.65 -1.35 (-1.88%)

18-Aug-22

69.65 -1 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50
77.70 63.60 69.57
Nazara
Add to
ACTIONS
  • Nazara Block Deal on NSE||Qty: 27,001||Deal Price: 668.95||Value (cr): 1.81||Time: 09:16am
825.58
-19.34%
1140.45
-41.61%
982.98
-32.25%
621.38
7.17%
577.60
15.30%
709.40
-6.12%
658.55
1.12%
665.95
AVERAGE VOLUME
5-Day 39329.80
10-Day 93364.50
30-Day 95056.13
14675
606.85 599.55 772.57 870.56 -153.8 4.87

11-Aug-22

658.55 6 (0.92%)

12-Aug-22

643.10 -15.45 (-2.35%)

16-Aug-22

658.80 15.7 (2.44%)

17-Aug-22

665.25 6.45 (0.98%)

18-Aug-22

664.75 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 40.18%
8-Day 13.57%
35.17
797.70 531.80 664.42
Newgen Software
Add to
ACTIONS
  • Newgen Software closes above 50-Day Moving Average of 365.01 today.
568.65
-27.17%
594.50
-30.34%
549.10
-24.58%
395.45
4.73%
373.45
10.90%
371.90
11.36%
370.70
11.72%
414.15
AVERAGE VOLUME
5-Day 36369.40
10-Day 31392.80
30-Day 30691.40
10876
374.05 366.68 452.66 484.99 18.64 3.77

11-Aug-22

370.70 -7.4 (-1.96%)

12-Aug-22

412.90 42.2 (11.38%)

16-Aug-22

420.65 7.75 (1.88%)

17-Aug-22

416.40 -4.25 (-1.01%)

18-Aug-22

416.30 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 73.06%
8-Day 70.97%
34.11
499.55 333.05 421.15
NINtec SYSTEMS
Add to
ACTIONS
  • Only Buyers in NINtec SYSTEMS on BSE
20.30
485.47%
23.60
403.60%
-
-
-
-
69.75
70.39%
84.65
40.40%
97.90
21.40%
118.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 8.82

08-Aug-22

97.90 4.65 (4.99%)

10-Aug-22

102.75 4.85 (4.95%)

11-Aug-22

107.85 5.1 (4.96%)

12-Aug-22

113.20 5.35 (4.96%)

17-Aug-22

118.85 5.65 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
118.85 107.55 118.85
Nucleus Softwar
Add to
ACTIONS
  • Nucleus Softwar closes above 30-Day Moving Average of 411.83 today.
565.85
-26.50%
590.65
-29.59%
477.00
-12.81%
437.15
-4.86%
408.90
1.71%
425.50
-2.26%
423.60
-1.82%
415.90
AVERAGE VOLUME
5-Day 5389.60
10-Day 3767.10
30-Day 4278.73
13721
413.87 402.47 443.05 468.70 22.63 2.37

11-Aug-22

423.60 1.95 (0.46%)

12-Aug-22

411.70 -11.9 (-2.81%)

16-Aug-22

412.20 0.5 (0.12%)

17-Aug-22

410.95 -1.25 (-0.3%)

18-Aug-22

411.35 0.4 (0.1%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 33.52%
8-Day 35.31%
66.23
493.60 329.10 401.26
Odyssey Tech
Add to
ACTIONS
  • Only Buyers in Odyssey Tech on BSE
  • Only Buyers in Odyssey Tech on BSE
51.90
28.81%
71.35
-6.31%
67.10
-0.37%
53.00
26.13%
59.40
12.54%
57.90
15.46%
66.50
0.53%
66.85
AVERAGE VOLUME
5-Day 7546.00
10-Day 17811.90
30-Day 9202.50
3666
60.04 56.55 62.67 68.19 24.22 2.44

11-Aug-22

66.50 0.05 (0.08%)

12-Aug-22

66.95 0.45 (0.68%)

16-Aug-22

67.05 0.1 (0.15%)

17-Aug-22

64.00 -3.05 (-4.55%)

18-Aug-22

66.85 2.85 (4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.97
80.20 53.50 65.50
Omni Axs Soft
Add to
2.35
25.53%
1.96
50.51%
5.20
-43.27%
3.88
-23.97%
3.29
-10.33%
3.10
-4.84%
2.77
6.50%
2.95
AVERAGE VOLUME
5-Day 6807.60
10-Day 8610.30
30-Day 7343.27
6288
3.18 3.27 4.40 4.07 -49.17 0.43

11-Aug-22

2.77 -0.2 (-6.73%)

12-Aug-22

3.07 0.3 (10.83%)

16-Aug-22

2.95 -0.12 (-3.91%)

17-Aug-22

2.78 -0.17 (-5.76%)

18-Aug-22

2.95 0.17 (6.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.64
3.33 2.23 2.96
OnMobile Global
Add to
ACTIONS
  • OnMobile Global closes below 50-Day Moving Average of 123.59 today.
  • OnMobile Global closes below 50-Day Moving Average of 123.59 today.
118.35
4.22%
109.55
12.60%
137.40
-10.23%
150.60
-18.09%
120.50
2.37%
127.85
-3.52%
123.80
-0.36%
123.35
AVERAGE VOLUME
5-Day 85568.60
10-Day 72740.50
30-Day 147370.47
65593
124.81 123.06 132.91 126.34 189.77 1.8

11-Aug-22

123.80 5 (4.21%)

12-Aug-22

122.80 -1 (-0.81%)

16-Aug-22

123.25 0.45 (0.37%)

17-Aug-22

123.90 0.65 (0.53%)

18-Aug-22

123.35 -0.55 (-0.44%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 29.13%
8-Day 30.93%
32.41
148.00 98.70 123.27
ORCHASP
Add to
ACTIONS
  • Only Buyers in ORCHASP on BSE
3.47
17.00%
3.20
26.88%
6.56
-38.11%
5.89
-31.07%
4.69
-13.43%
4.32
-6.02%
4.30
-5.58%
4.06
AVERAGE VOLUME
5-Day 196190.40
10-Day 143477.90
30-Day 144191.90
173742
4.61 4.54 6.23 5.88 101.5 0.4

11-Aug-22

4.30 0 (0%)

12-Aug-22

4.11 -0.19 (-4.42%)

16-Aug-22

4.01 -0.1 (-2.43%)

17-Aug-22

3.98 -0.03 (-0.75%)

18-Aug-22

4.04 0.06 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.24 3.84 4.00
Parle Indus
Add to
ACTIONS
  • Only Buyers in Parle Indus on BSE
8.67
-8.54%
8.43
-5.93%
9.04
-12.28%
8.26
-4.00%
7.95
-0.25%
7.88
0.63%
7.83
1.28%
7.93
AVERAGE VOLUME
5-Day 41595.80
10-Day 35620.80
30-Day 33303.50
45599
7.92 7.93 8.52 8.58 198.25 0.55

11-Aug-22

7.83 -0.07 (-0.89%)

12-Aug-22

7.88 0.05 (0.64%)

16-Aug-22

7.92 0.04 (0.51%)

17-Aug-22

7.92 0 (0%)

18-Aug-22

7.92 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.42
9.50 6.34 7.90
PFL Infotech
Add to
ACTIONS
  • Only Sellers in PFL Infotech on BSE
2.80
48.21%
-
-
-
-
7.33
-43.38%
5.06
-17.98%
4.57
-9.19%
4.15
-
4.15
AVERAGE VOLUME
5-Day 800.60
10-Day 595.90
30-Day 5166.43
0
-3.81 0.5

18-Jul-22

5.06 -0.26 (-4.89%)

25-Jul-22

4.81 -0.25 (-4.94%)

01-Aug-22

4.57 -0.24 (-4.99%)

08-Aug-22

4.35 -0.22 (-4.81%)

16-Aug-22

4.15 -0.2 (-4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.56 4.14 4.14
Prithvi Exc
Add to
ACTIONS
  • Only Buyers in Prithvi Exc on BSE
23.40
95.30%
25.55
78.86%
37.25
22.68%
32.60
40.18%
28.50
60.35%
33.60
36.01%
38.90
17.48%
45.70
AVERAGE VOLUME
5-Day 15673.20
10-Day 12644.70
30-Day 5591.37
6974
33.05 32.14 31.82 30.42 22.85 1.38

11-Aug-22

38.90 -1 (-2.51%)

12-Aug-22

40.00 1.1 (2.83%)

16-Aug-22

44.00 4 (10%)

17-Aug-22

45.40 1.4 (3.18%)

18-Aug-22

45.70 0.3 (0.66%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
47.95 43.45 45.43
Ram Informatics
Add to
ACTIONS
  • Only Sellers in Ram Informatics on BSE
69.80
52.94%
70.30
51.85%
133.40
-19.98%
115.55
-7.62%
101.10
5.59%
106.90
-0.14%
104.00
2.64%
106.75
AVERAGE VOLUME
5-Day 23267.60
10-Day 20783.30
30-Day 17092.53
31404
103.88 103.18 120.37 112.43 9 2.7

11-Aug-22

104.00 -7.1 (-6.39%)

12-Aug-22

105.70 1.7 (1.63%)

16-Aug-22

104.50 -1.2 (-1.14%)

17-Aug-22

103.05 -1.45 (-1.39%)

18-Aug-22

107.85 4.8 (4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.40
129.40 86.30 106.21
Ramco System
Add to
ACTIONS
  • Ramco System closes above 50-Day Moving Average of 278.49 today.
491.50
-43.07%
401.20
-30.26%
336.45
-16.84%
266.45
5.01%
284.65
-1.70%
277.75
0.74%
273.85
2.17%
279.80
AVERAGE VOLUME
5-Day 12390.20
10-Day 10352.80
30-Day 17610.93
20752
282.14 278.29 306.88 337.73 -12.41 1.05

11-Aug-22

273.85 2.55 (0.94%)

12-Aug-22

268.65 -5.2 (-1.9%)

16-Aug-22

262.75 -5.9 (-2.2%)

17-Aug-22

266.05 3.3 (1.26%)

18-Aug-22

278.90 12.85 (4.83%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 52.40%
8-Day 48.77%
55.81
334.65 223.15 279.29
Rategain Travel
Add to
ACTIONS
  • Rategain Travel closes above 30-Day Moving Average of 298.45 today.
  • Rategain Travel closes above 50-Day Moving Average of 284.88 today.
-
-
-
-
355.80
-14.19%
316.20
-3.45%
300.25
1.68%
302.65
0.88%
276.75
10.32%
305.30
AVERAGE VOLUME
5-Day 81943.20
10-Day 60137.90
30-Day 48735.47
94846
299.99 285.54 327.00 0.00 1130.74 5.14

11-Aug-22

276.75 -3.15 (-1.13%)

12-Aug-22

279.65 2.9 (1.05%)

16-Aug-22

286.50 6.85 (2.45%)

17-Aug-22

309.70 23.2 (8.1%)

18-Aug-22

305.30 -4.4 (-1.42%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 43.52%
8-Day 42.10%
44.25
366.35 244.25 309.21
RS Software
Add to
ACTIONS
  • RS Software closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in RS Software on NSE
31.95
-6.57%
33.80
-11.69%
34.95
-14.59%
31.05
-3.86%
29.80
0.17%
28.30
5.48%
30.25
-1.32%
29.85
AVERAGE VOLUME
5-Day 12109.80
10-Day 9955.00
30-Day 16249.33
1627
28.28 27.20 32.16 33.41 -5.09 1.26

11-Aug-22

30.25 1.55 (5.4%)

12-Aug-22

29.50 -0.75 (-2.48%)

16-Aug-22

29.05 -0.45 (-1.53%)

17-Aug-22

29.75 0.7 (2.41%)

18-Aug-22

29.85 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.22%
8-Day 42.65%
60.62
35.80 23.90 29.81
Saksoft
Add to
ACTIONS
  • Saksoft closes above 200-Day Moving Average of 927.95 today.
784.20
35.17%
975.60
8.65%
915.80
15.75%
797.80
32.87%
953.40
11.18%
970.40
9.23%
1099.20
-3.57%
1,060.00
AVERAGE VOLUME
5-Day 9707.00
10-Day 7310.50
30-Day 3728.70
2904
987.74 929.63 908.48 921.97 40.91 7.38

11-Aug-22

1099.20 55.7 (5.34%)

12-Aug-22

1091.90 -7.3 (-0.66%)

16-Aug-22

1079.00 -12.9 (-1.18%)

17-Aug-22

1070.40 -8.6 (-0.8%)

18-Aug-22

1060.20 -10.2 (-0.95%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 41.80%
8-Day 42.12%
43.20
1,272.20 848.20 1068.87
Silver Touch Te
Add to
ACTIONS
  • Silver Touch Te closes above 30-Day Moving Average of 328.96 today.
  • Silver Touch Te closes above 30-Day Moving Average of 328.96 today.
-
-
-
-
-
-
293.10
19.63%
344.50
1.79%
334.70
4.77%
342.00
2.53%
350.65
AVERAGE VOLUME
5-Day 131.60
10-Day 96.30
30-Day 1543.47
0
0 35.07

10-Aug-22

342.00 10.55 (3.18%)

11-Aug-22

347.40 5.4 (1.58%)

12-Aug-22

341.00 -6.4 (-1.84%)

16-Aug-22

354.00 13 (3.81%)

17-Aug-22

350.85 -3.15 (-0.89%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 75.12%
8-Day 74.39%
76.97
368.35 333.35 355.78
SIT
Add to
ACTIONS
  • Only Sellers in SIT on BSE
1.89
107.94%
2.01
95.52%
3.17
23.97%
3.61
8.86%
3.04
29.28%
2.82
39.36%
2.76
42.39%
3.93
AVERAGE VOLUME
5-Day 53412.20
10-Day 70848.00
30-Day 84945.10
0
2.97 3.01 3.27 3.25 393 0.21

11-Aug-22

2.76 -0.03 (-1.08%)

12-Aug-22

2.80 0.04 (1.45%)

16-Aug-22

2.70 -0.1 (-3.57%)

17-Aug-22

2.68 -0.02 (-0.74%)

18-Aug-22

2.66 -0.02 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.19 2.13 2.67
Softtech Engine
Add to
ACTIONS
  • Softtech Engine closes above 150-Day Moving Average of 111.32 today.
-
-
-
-
-
-
-
-
98.55
21.06%
114.00
4.65%
113.70
4.93%
119.30
AVERAGE VOLUME
5-Day 74.20
10-Day 538.70
30-Day 296.20
100
111.97 111.87 0.00 0.00 0 1.37

01-Aug-22

108.60 5.15 (4.98%)

08-Aug-22

114.00 5.4 (4.97%)

10-Aug-22

108.30 -5.7 (-5%)

16-Aug-22

113.70 5.4 (4.99%)

18-Aug-22

119.30 5.6 (4.93%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 66.89%
8-Day 67.09%
75.31
125.25 113.35 119.30
Subex
Add to
ACTIONS
  • Subex closes above 200-Day Moving Average of 39.31 today.
53.85
-31.66%
54.40
-32.35%
41.45
-11.22%
32.70
12.54%
25.90
42.08%
33.30
10.51%
39.80
-7.54%
36.80
AVERAGE VOLUME
5-Day 2166999.80
10-Day 4352248.00
30-Day 1856194.10
923537
30.48 28.10 34.77 39.02 -306.67 4.23

11-Aug-22

39.80 2.9 (7.86%)

12-Aug-22

38.60 -1.2 (-3.02%)

16-Aug-22

36.45 -2.15 (-5.57%)

17-Aug-22

36.85 0.4 (1.1%)

18-Aug-22

36.80 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 34.88%
8-Day 37.16%
55.62
40.45 33.15 36.89
Svam Software
Add to
ACTIONS
  • Only Buyers in Svam Software on BSE
4.12
20.15%
4.59
7.84%
6.97
-28.98%
6.69
-26.01%
5.30
-6.60%
5.19
-4.62%
4.90
1.02%
4.95
AVERAGE VOLUME
5-Day 20683.00
10-Day 20084.50
30-Day 19646.93
12004
5.15 5.49 7.00 6.93 247.5 0.43

11-Aug-22

4.90 -0.13 (-2.58%)

12-Aug-22

5.14 0.24 (4.9%)

16-Aug-22

4.98 -0.16 (-3.11%)

17-Aug-22

4.90 -0.08 (-1.61%)

18-Aug-22

4.93 0.03 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.91 3.95 4.97
Tanla Platforms
Add to
ACTIONS
  • Tanla Platforms Dividend||Interim Dividend 600.00%||Announcement date: Aug 04, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
917.25
-19.54%
1462.85
-49.55%
1653.65
-55.37%
1256.95
-41.29%
961.50
-23.24%
760.60
-2.97%
751.00
-1.73%
738.00
AVERAGE VOLUME
5-Day 45936.80
10-Day 104599.50
30-Day 166389.10
25756
842.09 936.38 1319.10 1388.90 92.95 14.3

11-Aug-22

751.00 -5.2 (-0.69%)

12-Aug-22

750.55 -0.45 (-0.06%)

16-Aug-22

749.10 -1.45 (-0.19%)

17-Aug-22

751.85 2.75 (0.37%)

18-Aug-22

738.00 -13.85 (-1.84%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 40.14%
8-Day 36.63%
51.20
774.90 701.10 741.53
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 2,312||Deal Price: 10,587.45||Value (cr): 2.45||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,668||Deal Price: 10,608.15||Value (cr): 1.77||Time: 09:16am
4722.60
124.70%
6390.25
66.06%
6981.25
52.00%
8434.75
25.81%
8099.10
31.02%
8838.45
20.06%
9496.40
11.75%
10,611.80
AVERAGE VOLUME
5-Day 39931.80
10-Day 34482.40
30-Day 24345.30
25673
8738.89 8467.63 7891.22 7406.70 106.42 41.28

11-Aug-22

9496.40 36.65 (0.39%)

12-Aug-22

10241.45 745.05 (7.85%)

16-Aug-22

10576.90 335.45 (3.28%)

17-Aug-22

10687.35 110.45 (1.04%)

18-Aug-22

10611.80 -75.55 (-0.71%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 19.35%
8-Day 21.51%
14.34
12,734.15 8,489.45 10609.30
TechNVision
Add to
ACTIONS
  • Only Buyers in TechNVision on BSE
240.10
28.70%
189.75
62.85%
273.75
12.88%
-
-
300.00
3.00%
308.90
0.03%
307.90
0.36%
309.00
AVERAGE VOLUME
5-Day 48.00
10-Day 88.90
30-Day 126.23
23
309.36 297.20 242.71 236.72 572.22 12.78

10-Aug-22

300.00 -15 (-4.76%)

12-Aug-22

307.90 7.9 (2.63%)

16-Aug-22

294.05 -13.85 (-4.5%)

17-Aug-22

305.00 10.95 (3.72%)

18-Aug-22

309.00 4 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
324.45 293.55 319.52
Trejhara
Add to
ACTIONS
  • Trejhara closes above 150-Day Moving Average of 69.56 today.
65.55
8.24%
55.35
28.18%
80.25
-11.59%
63.45
11.82%
57.75
22.86%
58.00
22.33%
65.10
8.99%
70.95
AVERAGE VOLUME
5-Day 16346.40
10-Day 16162.90
30-Day 8750.80
30904
58.69 56.42 69.66 71.34 9.45 0.3

11-Aug-22

65.10 -1.85 (-2.76%)

12-Aug-22

65.10 0 (0%)

16-Aug-22

66.30 1.2 (1.84%)

17-Aug-22

67.95 1.65 (2.49%)

18-Aug-22

70.50 2.55 (3.75%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 52.62%
8-Day 53.48%
67.17
84.60 56.40 71.15
Twinstar Ind
Add to
ACTIONS
  • Only Buyers in Twinstar Ind on BSE
  • Only Sellers in Twinstar Ind on BSE
2.50
-52.40%
2.07
-42.51%
-
-
1.80
-33.89%
1.35
-11.85%
1.23
-3.25%
1.19
-
1.19
AVERAGE VOLUME
5-Day 26583.60
10-Day 17713.20
30-Day 22662.77
0
-0.84 0.13

18-Jul-22

1.35 -0.07 (-4.93%)

25-Jul-22

1.29 -0.06 (-4.44%)

01-Aug-22

1.23 -0.06 (-4.65%)

08-Aug-22

1.25 0.02 (1.63%)

16-Aug-22

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.31 1.19 1.20
Virinchi
Add to
ACTIONS
  • Only Buyers in Virinchi Tech on BSE
32.15
29.86%
27.10
54.06%
63.13
-33.87%
35.25
18.44%
34.75
20.14%
44.70
-6.60%
40.85
2.20%
41.75
AVERAGE VOLUME
5-Day 444805.40
10-Day 320855.60
30-Day 328605.00
84252
39.83 36.95 50.62 47.41 24.85 1.16

11-Aug-22

40.85 -1.25 (-2.97%)

12-Aug-22

44.65 3.8 (9.3%)

16-Aug-22

44.15 -0.5 (-1.12%)

17-Aug-22

41.80 -2.35 (-5.32%)

18-Aug-22

41.75 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.21
45.90 37.60 41.61
Wherrelz IT
Add to
ACTIONS
  • Only Sellers in Wherrelz IT on BSE
-
-
-
-
206.50
-33.17%
180.00
-23.33%
155.00
-10.97%
155.00
-10.97%
149.65
-7.78%
138.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 3.92

23-Jun-22

200.00 -24 (-10.71%)

06-Jul-22

185.00 -15 (-7.5%)

01-Aug-22

155.00 -30 (-16.22%)

16-Aug-22

149.65 -5.35 (-3.45%)

17-Aug-22

124.45 -25.2 (-16.84%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 79.31%
8-Day 0.00%
66.67
179.55 119.75 121.57
Sections