| 63 Moons Tech
|
175.15
-6.08% |
188.25
-12.62% |
151.80
8.37% |
201.10
-18.20% |
169.40
-2.89% |
169.90
-3.18% |
163.75
0.46% |
164.50 |
10243
|
169.79 |
170.48 |
169.73 |
171.20 |
27.33 |
0.29 |
31-May-23
169.45 5.55 (3.39%)
01-Jun-23
166.50 -2.95 (-1.74%)
02-Jun-23
166.00 -0.5 (-0.3%)
05-Jun-23
165.15 -0.85 (-0.51%)
06-Jun-23
163.95 -1.2 (-0.73%)
|
69.11 |
196.70 |
131.20 |
163.99 |
| 7Seas Tech
|
19.45
35.73% |
19.40
36.08% |
20.50
28.78% |
16.13
63.67% |
19.32
36.65% |
24.44
8.02% |
24.02
9.91% |
26.40 |
0
|
23.62 |
21.26 |
19.12 |
19.48 |
75.43 |
-50.77 |
31-May-23
24.15 -0.18 (-0.74%)
01-Jun-23
25.27 1.12 (4.64%)
02-Jun-23
25.09 -0.18 (-0.71%)
05-Jun-23
25.40 0.31 (1.24%)
06-Jun-23
25.18 -0.22 (-0.87%)
|
77.38 |
26.43 |
23.93 |
24.60 |
| AAA
|
-
- |
-
- |
72.25
-20.43% |
56.23
2.24% |
55.38
3.81% |
58.00
-0.88% |
57.31
0.31% |
57.49 |
412 |
57.80 |
55.14 |
0.00 |
0.00 |
0 |
3.08 |
31-May-23
57.50 2.18 (3.94%)
01-Jun-23
57.86 0.36 (0.63%)
02-Jun-23
57.13 -0.73 (-1.26%)
05-Jun-23
56.40 -0.73 (-1.28%)
06-Jun-23
57.49 1.09 (1.93%)
|
66.73 |
68.98 |
46.00 |
57.26 |
| ABM Knowledg
|
89.15
-5.78% |
90.35
-7.03% |
110.00
-23.64% |
81.87
2.60% |
81.90
2.56% |
83.86
0.17% |
83.89
0.13% |
84.00 |
5953 |
82.66 |
81.50 |
94.57 |
96.87 |
13.04 |
0.8 |
31-May-23
77.89 -2.27 (-2.83%)
01-Jun-23
78.28 0.39 (0.5%)
02-Jun-23
78.14 -0.14 (-0.18%)
05-Jun-23
82.40 4.26 (5.45%)
06-Jun-23
83.37 0.97 (1.18%)
|
61.48 |
100.04 |
66.70 |
83.77 |
| Accelya
|
938.15
44.28% |
1129.30
19.86% |
1656.50
-18.29% |
1141.80
18.55% |
1402.55
-3.49% |
1278.45
5.87% |
1273.65
6.27% |
1,353.55 |
1817 |
1325.88 |
1313.99 |
1361.18 |
1301.15 |
17.4 |
7.88 |
31-May-23
1355.50 -2.4 (-0.18%)
01-Jun-23
1365.45 9.95 (0.73%)
02-Jun-23
1347.95 -17.5 (-1.28%)
05-Jun-23
1345.75 -2.2 (-0.16%)
06-Jun-23
1351.65 5.9 (0.44%)
|
61.10 |
1,621.95 |
1,081.35 |
1349.76 |
| Ace Soft Export
|
19.00
15.68% |
18.70
17.54% |
21.35
2.95% |
19.99
9.95% |
19.60
12.14% |
20.80
5.67% |
20.05
9.63% |
21.98 |
1414 |
19.72 |
18.58 |
18.94 |
18.47 |
8.93 |
0.58 |
31-May-23
21.00 -0.45 (-2.1%)
01-Jun-23
20.90 -0.1 (-0.48%)
02-Jun-23
20.01 -0.89 (-4.26%)
05-Jun-23
21.98 1.97 (9.85%)
|
100 |
24.17 |
19.79 |
21.65 |
| Adjia Tech
|
28.10
2.78% |
28.00
3.14% |
27.50
5.02% |
31.50
-8.32% |
33.90
-14.81% |
30.40
-5.00% |
30.40
-5.00% |
28.88 |
0 |
|
|
|
|
0 |
1.19 |
15-May-23
32.12 -1.69 (-5%)
16-May-23
30.52 -1.6 (-4.98%)
19-May-23
29.00 -1.52 (-4.98%)
30-May-23
30.40 1.4 (4.83%)
05-Jun-23
28.88 -1.52 (-5%)
|
100 |
31.92 |
28.88 |
29.00 |
| Airan
|
-
- |
-
- |
-
- |
-
- |
15.65
8.43% |
16.22
4.62% |
15.91
6.66% |
16.97 |
11342 |
15.85 |
15.49 |
0.00 |
0.00 |
22.93 |
2.05 |
31-May-23
16.07 0.16 (1.01%)
01-Jun-23
16.26 0.19 (1.18%)
02-Jun-23
16.61 0.35 (2.15%)
05-Jun-23
16.70 0.09 (0.54%)
06-Jun-23
16.97 0.27 (1.62%)
|
65.97 |
20.36 |
13.58 |
16.99 |
| Archana Soft
|
3.43
-3.50% |
-
- |
4.70
-29.57% |
-
- |
3.61
-8.31% |
3.31
- |
3.31
- |
3.31 |
39 |
3.44 |
3.54 |
3.61 |
3.58 |
-16.55 |
0.9 |
30-May-23
3.33 0.15 (4.72%)
31-May-23
3.17 -0.16 (-4.8%)
01-Jun-23
3.32 0.15 (4.73%)
02-Jun-23
3.48 0.16 (4.82%)
06-Jun-23
3.31 -0.17 (-4.89%)
|
100 |
3.47 |
3.15 |
3.31 |
| Aurionpro Solut
|
318.00
164.20% |
333.35
152.03% |
350.05
140.01% |
346.90
142.19% |
377.95
122.29% |
581.50
44.48% |
711.15
18.14% |
840.15 |
4256
|
585.19 |
480.89 |
395.96 |
393.79 |
51.8 |
7.34 |
31-May-23
750.05 0.05 (0.01%)
01-Jun-23
771.30 21.25 (2.83%)
02-Jun-23
804.65 33.35 (4.32%)
05-Jun-23
800.15 -4.5 (-0.56%)
|
74.70 |
882.15 |
798.15 |
822.26 |
| Baron Infotech
|
-
- |
0.60
15.00% |
-
- |
-
- |
0.69
- |
0.72
-4.17% |
0.72
-4.17% |
0.69 |
0 |
|
|
|
|
-0.53 |
-3.29 |
08-May-23
0.72 0.03 (4.35%)
29-May-23
0.69 -0.03 (-4.17%)
|
100 |
0.72 |
0.66 |
0.69 |
| Brightcom Group
|
61.05
-66.34% |
43.05
-52.26% |
35.80
-42.60% |
22.68
-9.39% |
9.73
111.20% |
16.60
23.80% |
16.27
26.31% |
20.55 |
7672158
|
14.68 |
15.15 |
24.39 |
28.09 |
411 |
2.63 |
31-May-23
18.70 0.89 (5%)
01-Jun-23
19.63 0.93 (4.97%)
02-Jun-23
20.61 0.98 (4.99%)
05-Jun-23
19.58 -1.03 (-5%)
06-Jun-23
20.55 0.97 (4.95%)
|
34.84 |
21.57 |
19.53 |
20.29 |
| C. E. Info Syst
|
1309.85
-13.05% |
1357.90
-16.13% |
1203.05
-5.33% |
1128.80
0.89% |
1082.30
5.23% |
1062.05
7.24% |
1064.55
6.98% |
1,138.90 |
20374
|
1075.79 |
1051.92 |
1112.04 |
1170.46 |
56.19 |
11.42 |
31-May-23
1080.00 12.3 (1.15%)
01-Jun-23
1102.05 22.05 (2.04%)
02-Jun-23
1102.55 0.5 (0.05%)
05-Jun-23
1107.65 5.1 (0.46%)
06-Jun-23
1138.90 31.25 (2.82%)
|
74.44 |
1,366.65 |
911.15 |
1149.74 |
| California Soft
|
24.00
-40.83% |
21.75
-34.71% |
20.70
-31.40% |
14.43
-1.59% |
17.01
-16.52% |
15.85
-10.41% |
15.19
-6.52% |
14.20 |
3626 |
15.44 |
14.52 |
17.49 |
18.41 |
101.43 |
1.49 |
31-May-23
13.99 -0.66 (-4.51%)
01-Jun-23
13.82 -0.17 (-1.22%)
02-Jun-23
13.85 0.03 (0.22%)
05-Jun-23
14.02 0.17 (1.23%)
06-Jun-23
14.20 0.18 (1.28%)
|
62.72 |
14.91 |
13.49 |
14.25 |
| Ceinsys Tech
|
151.95
38.47% |
171.40
22.75% |
168.15
25.13% |
141.95
48.22% |
156.80
34.18% |
140.00
50.29% |
156.75
34.23% |
210.40 |
536740
|
154.89 |
150.38 |
148.45 |
151.20 |
51.07 |
1.88 |
31-May-23
147.80 -8.95 (-5.71%)
01-Jun-23
169.30 21.5 (14.55%)
02-Jun-23
165.00 -4.3 (-2.54%)
05-Jun-23
185.15 20.15 (12.21%)
06-Jun-23
210.40 25.25 (13.64%)
|
59.47 |
252.45 |
168.35 |
202.77 |
| Cigniti Tech
|
464.15
96.45% |
573.75
58.92% |
529.00
72.36% |
721.90
26.31% |
858.95
6.15% |
834.75
9.23% |
840.75
8.45% |
911.80 |
7866 |
854.46 |
824.63 |
682.64 |
653.72 |
24.43 |
5.69 |
31-May-23
827.60 5.65 (0.69%)
01-Jun-23
877.65 50.05 (6.05%)
02-Jun-23
922.25 44.6 (5.08%)
05-Jun-23
911.65 -10.6 (-1.15%)
06-Jun-23
910.60 -1.05 (-0.12%)
|
53.56 |
1,092.70 |
728.50 |
909.47 |
| CMS Info System
|
230.10
42.48% |
260.45
25.88% |
332.10
-1.28% |
283.55
15.62% |
289.55
13.23% |
309.25
6.01% |
319.70
2.55% |
327.85 |
50187
|
307.77 |
298.42 |
305.87 |
298.88 |
18.38 |
4.17 |
31-May-23
325.40 7.55 (2.38%)
01-Jun-23
322.70 -2.7 (-0.83%)
02-Jun-23
325.50 2.8 (0.87%)
05-Jun-23
323.05 -2.45 (-0.75%)
06-Jun-23
327.85 4.8 (1.49%)
|
55.31 |
393.40 |
262.30 |
325.54 |
| Compucom Soft
|
22.05
-8.57% |
25.55
-21.10% |
22.05
-8.57% |
17.00
18.59% |
17.88
12.75% |
17.79
13.32% |
18.54
8.74% |
20.16 |
38192 |
18.49 |
18.33 |
19.31 |
20.31 |
34.17 |
1.15 |
31-May-23
20.31 1.14 (5.95%)
01-Jun-23
20.28 -0.03 (-0.15%)
02-Jun-23
21.18 0.9 (4.44%)
05-Jun-23
21.50 0.32 (1.51%)
06-Jun-23
20.16 -1.34 (-6.23%)
|
70.32 |
24.19 |
16.13 |
20.51 |
| DRC Systems
|
-
- |
32.05
31.05% |
35.75
17.48% |
33.73
24.52% |
42.25
-0.59% |
38.41
9.35% |
39.31
6.84% |
42.00 |
614 |
39.85 |
41.76 |
36.06 |
75.64 |
43.75 |
5.82 |
31-May-23
38.50 1.06 (2.83%)
01-Jun-23
37.00 -1.5 (-3.9%)
02-Jun-23
38.84 1.84 (4.97%)
05-Jun-23
40.30 1.46 (3.76%)
06-Jun-23
41.77 1.47 (3.65%)
|
50.63 |
43.85 |
39.69 |
41.86 |
| Eco Recycling
|
113.80
5.45% |
102.65
16.90% |
148.95
-19.44% |
126.10
-4.84% |
117.95
1.74% |
118.60
1.18% |
123.15
-2.56% |
120.00 |
32265
|
119.71 |
119.19 |
129.24 |
124.86 |
37.5 |
4.83 |
31-May-23
110.40 -5.3 (-4.58%)
01-Jun-23
111.30 0.9 (0.82%)
02-Jun-23
114.55 3.25 (2.92%)
05-Jun-23
120.55 6 (5.24%)
06-Jun-23
120.25 -0.3 (-0.25%)
|
68.93 |
144.30 |
96.20 |
122.18 |
| FIRST FINTEC
|
5.40
-17.22% |
5.15
-13.20% |
4.88
-8.40% |
6.46
-30.80% |
5.19
-13.87% |
4.25
5.18% |
4.50
-0.67% |
4.47 |
426 |
4.73 |
4.64 |
5.17 |
5.17 |
-2.81 |
0.43 |
31-May-23
4.71 -0.24 (-4.85%)
01-Jun-23
4.94 0.23 (4.88%)
02-Jun-23
4.70 -0.24 (-4.86%)
06-Jun-23
4.47 -0.23 (-4.89%)
|
99.93 |
4.69 |
4.25 |
4.47 |
| Globalspace Tec
|
46.55
-29.13% |
42.65
-22.65% |
43.65
-24.42% |
40.50
-18.54% |
36.44
-9.47% |
33.69
-2.08% |
32.96
0.09% |
32.99 |
2348
|
34.20 |
34.61 |
39.07 |
39.42 |
82.48 |
1.05 |
01-Jun-23
32.28 -0.72 (-2.18%)
02-Jun-23
32.71 0.43 (1.33%)
05-Jun-23
32.82 0.11 (0.34%)
06-Jun-23
32.99 0.17 (0.52%)
|
66.61 |
34.63 |
31.35 |
33.09 |
| GSS Infotech
|
214.65
-13.74% |
215.55
-14.10% |
312.85
-40.82% |
223.25
-17.07% |
207.30
-10.68% |
198.85
-6.89% |
193.40
-4.27% |
185.15 |
10541
|
197.42 |
199.62 |
241.13 |
239.47 |
58.41 |
2.46 |
31-May-23
186.55 1.4 (0.76%)
01-Jun-23
185.80 -0.75 (-0.4%)
02-Jun-23
185.30 -0.5 (-0.27%)
05-Jun-23
185.75 0.45 (0.24%)
06-Jun-23
184.65 -1.1 (-0.59%)
|
42.41 |
221.55 |
147.75 |
184.30 |
| Hit Kit Global
|
0.66
36.36% |
0.57
57.89% |
0.77
16.88% |
0.66
36.36% |
0.71
26.76% |
0.70
28.57% |
0.73
23.29% |
0.90 |
0
|
|
|
|
|
0 |
0.35 |
29-May-23
0.79 0.03 (3.95%)
30-May-23
0.82 0.03 (3.8%)
31-May-23
0.86 0.04 (4.88%)
01-Jun-23
0.90 0.04 (4.65%)
|
100 |
0.94 |
0.86 |
0.92 |
| Hypersoft Techn
|
-
- |
-
- |
-
- |
10.39
-0.87% |
10.40
-0.96% |
9.88
4.25% |
9.88
4.25% |
10.30 |
0 |
|
|
|
|
-39.62 |
1.47 |
27-Mar-23
10.45 -0.05 (-0.48%)
10-Apr-23
9.93 -0.52 (-4.98%)
24-Apr-23
10.40 0.47 (4.73%)
15-May-23
9.88 -0.52 (-5%)
05-Jun-23
10.30 0.42 (4.25%)
|
100 |
10.81 |
9.79 |
10.30 |
| InfoBeans Tech
|
-
- |
-
- |
-
- |
506.30
-7.76% |
488.85
-4.47% |
465.30
0.37% |
459.50
1.63% |
467.00 |
4893 |
470.60 |
470.29 |
0.00 |
0.00 |
30.78 |
4.73 |
01-Jun-23
457.05 -1.75 (-0.38%)
02-Jun-23
451.60 -5.45 (-1.19%)
05-Jun-23
461.40 9.8 (2.17%)
06-Jun-23
465.05 3.65 (0.79%)
|
52.04 |
558.05 |
372.05 |
465.06 |
| Infronics Syst
|
-
- |
23.60
61.86% |
45.25
-15.58% |
36.78
3.86% |
30.49
25.29% |
31.67
20.62% |
27.88
37.02% |
38.20 |
1464 |
32.32 |
32.95 |
38.61 |
37.54 |
58.77 |
-100.53 |
31-May-23
36.04 3.27 (9.98%)
01-Jun-23
39.47 3.43 (9.52%)
02-Jun-23
38.07 -1.4 (-3.55%)
05-Jun-23
38.15 0.08 (0.21%)
06-Jun-23
38.20 0.05 (0.13%)
|
100 |
40.11 |
36.29 |
36.52 |
| Intense Tech
|
77.05
-16.48% |
64.60
-0.39% |
73.20
-12.09% |
63.90
0.70% |
64.67
-0.49% |
63.52
1.31% |
65.46
-1.70% |
64.35 |
11454 |
64.73 |
63.06 |
67.52 |
68.31 |
15.85 |
1.5 |
31-May-23
63.50 -4.04 (-5.98%)
01-Jun-23
64.78 1.28 (2.02%)
02-Jun-23
63.52 -1.26 (-1.95%)
05-Jun-23
64.15 0.63 (0.99%)
06-Jun-23
64.28 0.13 (0.2%)
|
65.89 |
77.13 |
51.43 |
64.27 |
| IRIS Business S
|
81.25
-0.82% |
82.65
-2.50% |
86.10
-6.41% |
78.45
2.72% |
77.78
3.60% |
79.00
2.00% |
80.79
-0.26% |
80.58 |
274 |
78.87 |
76.41 |
78.22 |
79.27 |
42.41 |
5.04 |
30-May-23
81.14 -0.78 (-0.95%)
31-May-23
80.06 -1.08 (-1.33%)
02-Jun-23
78.33 -1.73 (-2.16%)
05-Jun-23
80.07 1.74 (2.22%)
06-Jun-23
80.58 0.51 (0.64%)
|
60.11 |
96.69 |
64.47 |
82.07 |
| Jointeca Edu
|
-
- |
-
- |
-
- |
-
- |
8.27
-16.69% |
5.98
15.22% |
5.59
23.26% |
6.89 |
8000
|
10.21 |
12.90 |
13.06 |
13.08 |
0 |
0.88 |
30-May-23
5.86 0.27 (4.83%)
31-May-23
6.15 0.29 (4.95%)
01-Jun-23
6.40 0.25 (4.07%)
02-Jun-23
6.64 0.24 (3.75%)
06-Jun-23
6.89 0.25 (3.77%)
|
100 |
7.23 |
6.55 |
6.89 |
| Kashyap Tele
|
-
- |
1.47
6.80% |
2.07
-24.15% |
-
- |
1.55
1.29% |
1.15
36.52% |
1.32
18.94% |
1.57 |
1683 |
1.41 |
1.64 |
1.47 |
1.58 |
0 |
11.21 |
01-Jun-23
1.39 -0.06 (-4.14%)
02-Jun-23
1.45 0.06 (4.32%)
05-Jun-23
1.50 0.05 (3.45%)
06-Jun-23
1.57 0.07 (4.67%)
|
100 |
1.64 |
1.50 |
1.55 |
| KSolves
|
-
- |
-
- |
424.20
113.21% |
443.75
103.82% |
650.60
39.02% |
802.70
12.68% |
910.45
-0.66% |
904.45 |
9907 |
768.90 |
663.91 |
512.16 |
0.00 |
43.36 |
47.65 |
31-May-23
819.35 34.1 (4.34%)
01-Jun-23
876.75 57.4 (7.01%)
02-Jun-23
907.50 30.75 (3.51%)
05-Jun-23
916.90 9.4 (1.04%)
06-Jun-23
904.45 -12.45 (-1.36%)
|
51.33 |
1,085.30 |
723.60 |
905.13 |
| Lee and Nee
|
11.58
-38.26% |
10.34
-30.85% |
9.13
-21.69% |
6.48
10.34% |
6.99
2.29% |
7.12
0.42% |
6.70
6.72% |
7.15 |
31177
|
6.94 |
6.92 |
7.95 |
8.52 |
238.33 |
0.73 |
31-May-23
6.54 -0.12 (-1.8%)
01-Jun-23
6.73 0.19 (2.91%)
02-Jun-23
6.69 -0.04 (-0.59%)
05-Jun-23
6.89 0.2 (2.99%)
06-Jun-23
7.14 0.25 (3.63%)
|
100 |
7.85 |
6.43 |
7.01 |
| Magellanic
|
74.51
210.03% |
85.94
168.79% |
87.26
164.73% |
125.89
83.49% |
189.10
22.16% |
203.00
13.79% |
196.25
17.71% |
231.00 |
245102
|
201.01 |
195.39 |
138.07 |
124.01 |
251.09 |
15.67 |
31-May-23
215.35 10.2 (4.97%)
01-Jun-23
218.35 3 (1.39%)
02-Jun-23
229.05 10.7 (4.9%)
05-Jun-23
231.15 2.1 (0.92%)
06-Jun-23
230.40 -0.75 (-0.32%)
|
100 |
241.90 |
218.90 |
227.71 |
| Melstar Info
|
4.00
-21.50% |
2.38
31.93% |
2.69
16.73% |
2.55
23.14% |
2.24
40.18% |
2.27
38.33% |
2.55
23.14% |
3.14 |
4001
|
2.50 |
2.59 |
2.62 |
3.00 |
-1.84 |
-1.28 |
31-May-23
2.90 0.02 (0.69%)
01-Jun-23
2.85 -0.05 (-1.72%)
02-Jun-23
2.93 0.08 (2.81%)
05-Jun-23
3.07 0.14 (4.78%)
06-Jun-23
3.14 0.07 (2.28%)
|
100 |
3.29 |
2.99 |
3.13 |
| Mindteck
|
119.20
16.36% |
141.85
-2.22% |
140.55
-1.32% |
114.20
21.45% |
120.15
15.44% |
120.45
15.15% |
128.95
7.56% |
138.70 |
28416
|
124.84 |
121.10 |
128.36 |
131.50 |
23.55 |
2.4 |
31-May-23
124.70 -4.05 (-3.15%)
01-Jun-23
121.00 -3.7 (-2.97%)
02-Jun-23
132.20 11.2 (9.26%)
05-Jun-23
134.65 2.45 (1.85%)
06-Jun-23
138.20 3.55 (2.64%)
|
52.54 |
165.80 |
110.60 |
138.71 |
| Moschip Tech
|
57.60
3.82% |
79.30
-24.59% |
64.90
-7.86% |
58.11
2.91% |
63.49
-5.81% |
63.34
-5.59% |
60.91
-1.82% |
59.80 |
176867
|
62.12 |
63.15 |
64.42 |
66.37 |
186.88 |
13.29 |
31-May-23
60.26 -0.82 (-1.34%)
01-Jun-23
60.61 0.35 (0.58%)
02-Jun-23
60.41 -0.2 (-0.33%)
05-Jun-23
60.61 0.2 (0.33%)
06-Jun-23
59.64 -0.97 (-1.6%)
|
74.50 |
71.56 |
47.72 |
59.97 |
| Nazara
|
591.05
6.76% |
669.20
-5.71% |
612.25
3.06% |
525.85
20.00% |
553.30
14.04% |
567.25
11.24% |
633.70
-0.43% |
631.00 |
15730
|
589.27 |
564.67 |
572.58 |
600.88 |
-174.79 |
4.64 |
31-May-23
640.80 14.2 (2.27%)
01-Jun-23
630.45 -10.35 (-1.62%)
02-Jun-23
629.25 -1.2 (-0.19%)
05-Jun-23
630.85 1.6 (0.25%)
06-Jun-23
630.75 -0.1 (-0.02%)
|
40.15 |
756.90 |
504.60 |
627.39 |
| Newgen Software
|
388.10
76.24% |
393.70
73.74% |
363.45
88.20% |
462.50
47.89% |
565.45
20.97% |
589.60
16.01% |
618.90
10.52% |
684.00 |
27911
|
589.60 |
535.21 |
440.36 |
424.99 |
28.16 |
5.2 |
31-May-23
637.40 6.7 (1.06%)
01-Jun-23
657.10 19.7 (3.09%)
02-Jun-23
673.05 15.95 (2.43%)
05-Jun-23
666.50 -6.55 (-0.97%)
06-Jun-23
683.35 16.85 (2.53%)
|
36.26 |
820.00 |
546.70 |
676.84 |
| NINtec SYSTEMS
|
-
- |
151.50
228.75% |
182.50
172.90% |
343.60
44.95% |
425.95
16.93% |
414.00
20.30% |
390.65
27.49% |
498.05 |
2001
|
408.77 |
372.79 |
268.59 |
211.47 |
0 |
36.97 |
31-May-23
409.85 -14.8 (-3.49%)
01-Jun-23
430.30 20.45 (4.99%)
02-Jun-23
451.80 21.5 (5%)
05-Jun-23
474.35 22.55 (4.99%)
06-Jun-23
498.05 23.7 (5%)
|
82.71 |
522.95 |
473.15 |
492.99 |
| Nucleus Softwar
|
417.05
190.68% |
404.00
200.07% |
393.40
208.16% |
567.35
113.68% |
625.85
93.70% |
637.60
90.13% |
674.35
79.77% |
1,212.30 |
47819
|
738.09 |
694.99 |
523.87 |
493.49 |
24.9 |
5.52 |
31-May-23
1019.25 -21.05 (-2.02%)
01-Jun-23
1121.15 101.9 (10%)
02-Jun-23
1137.45 16.3 (1.45%)
05-Jun-23
1146.40 8.95 (0.79%)
06-Jun-23
1220.10 73.7 (6.43%)
|
29.88 |
1,342.10 |
1,098.10 |
1218.98 |
| Odyssey Tech
|
54.35
35.60% |
66.40
10.99% |
54.90
34.24% |
43.33
70.09% |
65.86
11.90% |
77.85
-5.33% |
74.96
-1.68% |
73.70 |
3984
|
72.41 |
67.58 |
57.08 |
58.27 |
26.61 |
2.45 |
31-May-23
74.42 0.31 (0.42%)
01-Jun-23
76.00 1.58 (2.12%)
02-Jun-23
74.41 -1.59 (-2.09%)
05-Jun-23
73.39 -1.02 (-1.37%)
06-Jun-23
72.26 -1.13 (-1.54%)
|
87.97 |
75.87 |
68.65 |
73.10 |
| Olatech Solutio
|
-
- |
59.30
58.52% |
99.90
-5.91% |
80.00
17.50% |
94.99
-1.04% |
101.00
-6.93% |
100.95
-6.88% |
94.00 |
2000
|
90.48 |
88.15 |
0.00 |
0.00 |
0 |
5.03 |
25-May-23
100.95 1.95 (1.97%)
31-May-23
99.99 -0.96 (-0.95%)
06-Jun-23
94.00 -5.99 (-5.99%)
|
75.00 |
112.80 |
75.20 |
94.00 |
| Omega Int Tech
|
-
- |
29.50
45.36% |
-
- |
-
- |
40.84
5.00% |
42.88
- |
42.88
- |
42.88 |
0
|
|
|
|
|
37.61 |
2.48 |
08-May-23
42.88 2.04 (5%)
|
100 |
45.02 |
40.74 |
42.88 |
| Omni Axs Soft
|
3.44
16.86% |
3.84
4.69% |
2.73
47.25% |
2.82
42.55% |
2.65
51.70% |
2.51
60.16% |
2.86
40.56% |
4.02 |
15594
|
2.89 |
2.76 |
2.86 |
2.93 |
-44.67 |
0.59 |
31-May-23
3.22 -0.18 (-5.29%)
01-Jun-23
3.49 0.27 (8.39%)
05-Jun-23
3.83 0.34 (9.74%)
06-Jun-23
4.02 0.19 (4.96%)
|
96.64 |
4.22 |
3.82 |
4.01 |
| OnMobile Global
|
132.40
-43.62% |
124.45
-40.02% |
102.95
-27.49% |
69.73
7.06% |
71.26
4.76% |
74.83
-0.24% |
81.36
-8.25% |
74.65 |
73759
|
74.14 |
70.77 |
83.65 |
92.78 |
-373.25 |
1.09 |
31-May-23
74.21 -3.1 (-4.01%)
01-Jun-23
74.42 0.21 (0.28%)
02-Jun-23
74.71 0.29 (0.39%)
05-Jun-23
75.06 0.35 (0.47%)
06-Jun-23
74.65 -0.41 (-0.55%)
|
28.59 |
89.58 |
59.72 |
74.62 |
| ORCHASP
|
4.86
-17.90% |
4.11
-2.92% |
4.79
-16.70% |
4.30
-7.21% |
3.13
27.48% |
2.68
48.88% |
2.30
73.48% |
3.99 |
1273794 |
2.87 |
2.93 |
4.04 |
4.16 |
133 |
0.45 |
31-May-23
2.51 -0.01 (-0.4%)
01-Jun-23
3.01 0.5 (19.92%)
02-Jun-23
3.61 0.6 (19.93%)
05-Jun-23
3.97 0.36 (9.97%)
06-Jun-23
3.98 0.01 (0.25%)
|
100 |
4.37 |
3.59 |
3.89 |
| Parle Indus
|
8.13
-14.39% |
8.00
-13.00% |
7.95
-12.45% |
7.00
-0.57% |
7.12
-2.25% |
7.04
-1.14% |
7.04
-1.14% |
6.96 |
54872
|
7.07 |
7.05 |
7.48 |
7.61 |
0 |
0.48 |
01-Jun-23
6.94 -0.04 (-0.57%)
02-Jun-23
6.98 0.04 (0.58%)
06-Jun-23
7.00 0.02 (0.29%)
|
84.42 |
8.40 |
5.60 |
6.97 |
| PFL Infotech
|
7.57
-31.70% |
3.95
30.89% |
-
- |
-
- |
4.30
20.23% |
4.73
9.30% |
4.72
9.53% |
5.17 |
0
|
|
|
|
|
-86.17 |
0.63 |
08-May-23
4.73 0.22 (4.88%)
15-May-23
4.72 -0.01 (-0.21%)
29-May-23
4.94 0.22 (4.66%)
05-Jun-23
5.17 0.23 (4.66%)
|
100 |
5.18 |
4.70 |
5.02 |
| Prithvi Exc
|
29.30
118.29% |
43.60
46.70% |
44.20
44.71% |
67.42
-5.13% |
74.16
-13.75% |
65.69
-2.63% |
47.53
34.57% |
63.96 |
1263
|
64.60 |
69.30 |
57.56 |
53.99 |
11.44 |
1.66 |
31-May-23
52.63 2.5 (4.99%)
01-Jun-23
55.26 2.63 (5%)
02-Jun-23
58.02 2.76 (4.99%)
06-Jun-23
63.96 3.04 (4.99%)
|
97.56 |
67.15 |
60.77 |
63.96 |
| Ram Informatics
|
113.15
-16.48% |
102.85
-8.12% |
105.95
-10.81% |
108.80
-13.14% |
105.40
-10.34% |
99.80
-5.31% |
97.85
-3.42% |
94.50 |
14724
|
99.92 |
101.73 |
105.87 |
108.21 |
10.27 |
1.96 |
31-May-23
93.80 -0.25 (-0.27%)
01-Jun-23
95.08 1.28 (1.36%)
02-Jun-23
96.18 1.1 (1.16%)
05-Jun-23
94.85 -1.33 (-1.38%)
06-Jun-23
94.63 -0.22 (-0.23%)
|
62.40 |
113.55 |
75.71 |
94.69 |
| Ramco System
|
256.50
-11.17% |
292.00
-21.97% |
276.85
-17.70% |
220.30
3.43% |
228.10
-0.11% |
217.25
4.88% |
219.40
3.85% |
227.85 |
7407
|
224.48 |
219.32 |
234.35 |
244.10 |
-7.1 |
1.12 |
31-May-23
217.20 -3.55 (-1.61%)
01-Jun-23
221.45 4.25 (1.96%)
02-Jun-23
223.50 2.05 (0.93%)
05-Jun-23
225.85 2.35 (1.05%)
06-Jun-23
228.25 2.4 (1.06%)
|
36.68 |
273.90 |
182.60 |
226.86 |
| Rategain Travel
|
289.50
37.81% |
300.15
32.92% |
296.35
34.62% |
349.75
14.07% |
368.55
8.25% |
410.05
-2.71% |
393.05
1.50% |
398.95 |
67499
|
384.03 |
367.63 |
337.06 |
324.56 |
752.74 |
6.94 |
31-May-23
376.55 2.05 (0.55%)
01-Jun-23
379.40 2.85 (0.76%)
02-Jun-23
383.80 4.4 (1.16%)
05-Jun-23
396.20 12.4 (3.23%)
06-Jun-23
400.25 4.05 (1.02%)
|
36.35 |
480.30 |
320.20 |
403.21 |
| RS Software
|
27.60
25.72% |
29.20
18.84% |
27.30
27.11% |
26.66
30.16% |
31.97
8.54% |
33.55
3.43% |
34.65
0.14% |
34.70 |
8703
|
34.37 |
30.55 |
27.28 |
27.66 |
-21.96 |
1.6 |
31-May-23
34.40 -0.15 (-0.43%)
01-Jun-23
34.10 -0.3 (-0.87%)
02-Jun-23
34.60 0.5 (1.47%)
05-Jun-23
34.44 -0.16 (-0.46%)
06-Jun-23
34.70 0.26 (0.75%)
|
62.58 |
36.43 |
32.97 |
34.76 |
| Saksoft
|
89.83
214.76% |
101.48
178.63% |
115.90
143.96% |
144.45
95.74% |
188.85
49.72% |
216.85
30.39% |
237.15
19.23% |
282.75 |
447629
|
216.56 |
192.68 |
150.31 |
138.91 |
107.51 |
1.97 |
31-May-23
237.50 1.8 (0.76%)
01-Jun-23
244.70 7.2 (3.03%)
02-Jun-23
256.90 12.2 (4.99%)
05-Jun-23
269.70 12.8 (4.98%)
06-Jun-23
282.75 13.05 (4.84%)
|
80.70 |
296.85 |
268.65 |
278.14 |
| Saksoft
|
89.83
214.76% |
101.48
178.63% |
115.90
143.96% |
144.45
95.74% |
188.85
49.72% |
216.85
30.39% |
237.15
19.23% |
282.75 |
447629
|
216.56 |
192.68 |
150.31 |
138.91 |
107.51 |
17.13 |
31-May-23
237.50 1.8 (0.76%)
01-Jun-23
244.70 7.2 (3.03%)
02-Jun-23
256.90 12.2 (4.99%)
05-Jun-23
269.70 12.8 (4.98%)
06-Jun-23
282.75 13.05 (4.84%)
|
80.70 |
296.85 |
268.65 |
278.14 |
| Silver Touch Te
|
282.00
34.04% |
380.00
-0.53% |
329.95
14.56% |
341.60
10.66% |
354.10
6.75% |
353.70
6.87% |
339.20
11.44% |
378.00 |
2122
|
352.27 |
353.94 |
344.01 |
350.22 |
52.94 |
5.14 |
31-May-23
354.75 -3.85 (-1.07%)
01-Jun-23
363.80 9.05 (2.55%)
02-Jun-23
356.65 -7.15 (-1.97%)
05-Jun-23
374.50 17.85 (5%)
06-Jun-23
378.35 3.85 (1.03%)
|
17.56 |
454.00 |
302.70 |
375.41 |
| SIT
|
3.30
19.09% |
2.76
42.39% |
2.30
70.87% |
1.20
227.50% |
1.44
172.92% |
1.30
202.31% |
1.44
172.92% |
3.93 |
0
|
1.38 |
1.41 |
1.70 |
1.92 |
-0.42 |
1.51 |
31-May-23
1.40 0.04 (2.94%)
02-Jun-23
1.34 -0.06 (-4.29%)
05-Jun-23
1.31 -0.03 (-2.24%)
06-Jun-23
1.25 -0.06 (-4.58%)
|
100 |
1.31 |
1.19 |
1.25 |
| Softtech Engine
|
111.95
25.41% |
143.00
-1.82% |
150.55
-6.74% |
165.70
-15.27% |
156.30
-10.17% |
154.35
-9.04% |
149.90
-6.34% |
140.40 |
2448
|
149.56 |
150.75 |
157.81 |
153.71 |
24.59 |
1.31 |
31-May-23
139.10 -2.25 (-1.59%)
01-Jun-23
141.40 2.3 (1.65%)
02-Jun-23
139.30 -2.1 (-1.49%)
05-Jun-23
141.85 2.55 (1.83%)
06-Jun-23
137.15 -4.7 (-3.31%)
|
69.24 |
164.55 |
109.75 |
138.79 |
| Subex
|
28.90
-5.19% |
36.95
-25.85% |
34.15
-19.77% |
29.23
-6.26% |
32.36
-15.33% |
27.84
-1.58% |
27.47
-0.25% |
27.40 |
284371
|
29.69 |
29.80 |
31.32 |
32.00 |
-22.46 |
3.63 |
31-May-23
27.11 0.09 (0.33%)
01-Jun-23
27.26 0.15 (0.55%)
02-Jun-23
27.70 0.44 (1.61%)
05-Jun-23
27.79 0.09 (0.32%)
06-Jun-23
27.38 -0.41 (-1.48%)
|
57.77 |
32.85 |
21.91 |
27.46 |
| Svam Software
|
6.07
-57.99% |
4.99
-48.90% |
4.02
-36.57% |
3.50
-27.14% |
3.13
-18.53% |
2.95
-13.56% |
3.19
-20.06% |
2.55 |
0
|
|
|
|
|
0 |
0.22 |
15-May-23
3.19 0.14 (4.59%)
16-May-23
2.96 -0.23 (-7.21%)
22-May-23
2.82 -0.14 (-4.73%)
29-May-23
2.68 -0.14 (-4.96%)
05-Jun-23
2.55 -0.13 (-4.85%)
|
100 |
2.67 |
2.43 |
2.55 |
| Tanla Platforms
|
1363.80
-40.94% |
721.70
11.60% |
789.50
2.01% |
661.70
21.72% |
684.05
17.74% |
753.70
6.86% |
728.10
10.62% |
805.40 |
76097
|
711.72 |
661.42 |
685.93 |
707.13 |
62.29 |
19.08 |
31-May-23
786.55 23.25 (3.05%)
01-Jun-23
777.35 -9.2 (-1.17%)
02-Jun-23
774.60 -2.75 (-0.35%)
05-Jun-23
782.35 7.75 (1%)
06-Jun-23
805.40 23.05 (2.95%)
|
41.21 |
966.45 |
644.35 |
793.65 |
| Tata Elxsi
|
8599.45
-11.62% |
9012.10
-15.67% |
7076.70
7.40% |
6196.95
22.65% |
6646.60
14.35% |
7097.40
7.09% |
7257.80
4.72% |
7,600.35 |
11723
|
7053.21 |
6692.93 |
6590.66 |
7121.21 |
62.68 |
22.69 |
31-May-23
7421.00 1.55 (0.02%)
01-Jun-23
7635.55 214.55 (2.89%)
02-Jun-23
7697.90 62.35 (0.82%)
05-Jun-23
7694.05 -3.85 (-0.05%)
06-Jun-23
7600.35 -93.7 (-1.22%)
|
39.65 |
9,120.40 |
6,080.30 |
7621.97 |
| TechNVision
|
-
- |
282.15
-25.93% |
259.50
-19.46% |
196.00
6.63% |
200.90
4.03% |
188.90
10.64% |
181.20
15.34% |
209.00 |
0
|
|
|
|
|
633.33 |
8.53 |
26-May-23
198.00 -0.9 (-0.45%)
29-May-23
204.00 6 (3.03%)
30-May-23
209.00 5 (2.45%)
31-May-23
207.50 -1.5 (-0.72%)
02-Jun-23
209.00 1.5 (0.72%)
|
100 |
219.45 |
198.55 |
209.12 |
| Trejhara
|
58.40
25.31% |
68.70
6.52% |
78.30
-6.54% |
60.22
21.52% |
60.04
21.89% |
67.74
8.03% |
80.42
-9.00% |
73.18 |
14708
|
68.72 |
63.60 |
66.82 |
68.62 |
-1.06 |
0.43 |
31-May-23
75.81 -8.42 (-10%)
01-Jun-23
68.23 -7.58 (-10%)
02-Jun-23
66.39 -1.84 (-2.7%)
05-Jun-23
69.70 3.31 (4.99%)
06-Jun-23
73.18 3.48 (4.99%)
|
76.27 |
76.83 |
69.53 |
73.17 |
| Twinstar Ind
|
1.87
-46.52% |
1.19
-15.97% |
-
- |
-
- |
1.08
-7.41% |
1.08
-7.41% |
1.03
-2.91% |
1.00 |
0
|
|
|
|
|
-0.71 |
0.11 |
15-May-23
1.03 -0.05 (-4.63%)
29-May-23
0.98 -0.05 (-4.85%)
05-Jun-23
1.00 0.02 (2.04%)
|
100 |
1.02 |
0.94 |
0.98 |
| Virinchi
|
31.50
11.11% |
50.25
-30.35% |
44.90
-22.05% |
36.18
-3.26% |
33.49
4.51% |
32.76
6.84% |
33.34
4.98% |
35.00 |
132241
|
33.16 |
33.45 |
37.06 |
39.48 |
24.82 |
1 |
31-May-23
34.06 0.62 (1.85%)
01-Jun-23
33.65 -0.41 (-1.2%)
02-Jun-23
34.00 0.35 (1.04%)
05-Jun-23
35.79 1.79 (5.26%)
06-Jun-23
35.00 -0.79 (-2.21%)
|
53.28 |
42.00 |
28.00 |
35.37 |
| Wherrelz IT
|
177.00
-14.12% |
-
- |
-
- |
171.05
-11.14% |
148.25
2.53% |
150.30
1.13% |
150.30
1.13% |
152.00 |
0 |
|
|
|
|
0 |
4.47 |
04-May-23
155.50 5.2 (3.46%)
15-May-23
152.50 -3 (-1.93%)
25-May-23
154.50 2 (1.31%)
26-May-23
152.00 -2.5 (-1.62%)
|
100 |
182.40 |
121.60 |
0.00 |
