You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in 63 Moons Tech on NSE
107.20
-11.15%
93.70
1.65%
52.25
82.30%
81.05
17.52%
74.10
28.54%
72.80
30.84%
76.15
25.08%
95.25
AVERAGE VOLUME
5-Day 183020.20
10-Day 99042.60
30-Day 37322.70
209977
76.10 74.75 72.26 71.84 -3.8 0.16

23-Nov-20

81.20 5.05 (6.63%)

24-Nov-20

89.30 8.1 (9.98%)

25-Nov-20

83.60 -5.7 (-6.38%)

26-Nov-20

86.60 3 (3.59%)

27-Nov-20

95.25 8.65 (9.99%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 51.27%
8-Day 51.04%
51.34
95.25 77.95 94.90
ABM Knowledg
Add to

ACTIONS

  • Only Sellers in ABM Knowledg on BSE
40.35
158.98%
57.55
81.58%
40.00
161.25%
99.90
4.60%
107.20
-2.52%
105.10
-0.57%
105.25
-0.71%
104.50
AVERAGE VOLUME
5-Day 5627.80
10-Day 5648.90
30-Day 12416.63
7562
107.65 109.78 77.02 68.94 10.72 1.25

23-Nov-20

104.45 -0.8 (-0.76%)

24-Nov-20

104.80 0.35 (0.34%)

25-Nov-20

103.95 -0.85 (-0.81%)

26-Nov-20

103.65 -0.3 (-0.29%)

27-Nov-20

104.50 0.85 (0.82%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 80.33%
8-Day 81.01%
63.02
108.80 98.50 103.86
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 800.00 on NSE
955.10
-9.40%
1083.75
-20.15%
924.70
-6.42%
1033.20
-16.25%
959.15
-9.78%
871.95
-0.76%
865.70
-0.04%
865.35
AVERAGE VOLUME
5-Day 653.80
10-Day 587.50
30-Day 1029.83
1062
884.52 943.85 957.79 958.45 22.38 5.47

23-Nov-20

866.05 0.35 (0.04%)

24-Nov-20

865.45 -0.6 (-0.07%)

25-Nov-20

871.35 5.9 (0.68%)

26-Nov-20

861.95 -9.4 (-1.08%)

27-Nov-20

865.35 3.4 (0.39%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 55.37%
8-Day 59.10%
66.31
1,034.30 689.60 864.02
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 10, 2020||Announcement date: Aug 14, 2020
17.20
-13.90%
18.25
-18.85%
13.30
11.35%
13.75
7.71%
13.33
11.10%
13.79
7.40%
14.92
-0.74%
14.81
AVERAGE VOLUME
5-Day 2151.00
10-Day 1725.60
30-Day 958.13
600
13.69 13.48 14.27 15.29 6.02 0.4

23-Nov-20

15.53 0.61 (4.09%)

24-Nov-20

15.29 -0.24 (-1.55%)

25-Nov-20

14.77 -0.52 (-3.4%)

26-Nov-20

15.50 0.73 (4.94%)

27-Nov-20

14.81 -0.69 (-4.45%)

DELIVERY AVERAGES
3-Day 94.30%
5-Day 94.24%
8-Day 93.97%
94.15
16.27 14.73 14.86
Advent Computer
Add to

ACTIONS

  • Advent Computer AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
1.15
-0.87%
-
-
-
-
1.55
-26.45%
1.44
-20.83%
1.25
-8.80%
1.14
-
1.14
AVERAGE VOLUME
5-Day 400.20
10-Day 262.50
30-Day 1065.97
1106
1.29 1.28 1.22 1.31 -16.29 0.13

19-Nov-20

1.14 -0.05 (-4.2%)

20-Nov-20

1.14 0 (0%)

24-Nov-20

1.19 0.05 (4.39%)

26-Nov-20

1.19 0 (0%)

27-Nov-20

1.14 -0.05 (-4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.14 1.14
Archana Soft
Add to

ACTIONS

  • Archana Soft AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
1.96
-12.76%
-
-
-
-
1.88
-9.04%
1.80
-5.00%
1.80
-5.00%
1.80
-5.00%
1.71
AVERAGE VOLUME
5-Day 1700.20
10-Day 1150.10
30-Day 639.67
310
1.80 1.87 2.23 2.33 -85.5 0.4

13-Nov-20

1.80 -0.09 (-4.76%)

20-Nov-20

1.80 0 (0%)

23-Nov-20

1.89 0.09 (5%)

25-Nov-20

1.80 -0.09 (-4.76%)

27-Nov-20

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.71
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 50-Day Moving Average of 72.15 today.
70.00
5.21%
40.70
80.96%
46.00
60.11%
69.35
6.20%
70.90
3.88%
70.00
5.21%
70.50
4.47%
73.65
AVERAGE VOLUME
5-Day 5276.20
10-Day 3461.00
30-Day 2618.07
1134
72.49 73.59 60.49 56.12 12.88 0.71

23-Nov-20

73.30 2.8 (3.97%)

24-Nov-20

74.05 0.75 (1.02%)

25-Nov-20

74.35 0.3 (0.41%)

26-Nov-20

74.50 0.15 (0.2%)

27-Nov-20

73.65 -0.85 (-1.14%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 78.62%
8-Day 77.57%
69.98
78.20 70.80 74.15
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes below 30-Day Moving Average of 5.33 today.
4.50
9.78%
4.80
2.92%
6.29
-21.46%
8.75
-43.54%
5.31
-6.97%
5.39
-8.35%
5.38
-8.18%
4.94
AVERAGE VOLUME
5-Day 1373614.00
10-Day 1926914.10
30-Day 1328064.87
1245697
5.29 5.54 6.93 6.24 10.74 0.43

23-Nov-20

5.20 -0.18 (-3.35%)

24-Nov-20

5.10 -0.1 (-1.92%)

25-Nov-20

4.92 -0.18 (-3.53%)

26-Nov-20

4.77 -0.15 (-3.05%)

27-Nov-20

4.94 0.17 (3.56%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 71.30%
8-Day 67.87%
67.04
5.00 4.54 4.89
California Soft
Add to

ACTIONS

  • California Soft closes above 150-Day Moving Average of 8.95 today.
16.65
-44.56%
13.04
-29.22%
7.75
19.10%
14.22
-35.09%
10.10
-8.61%
9.00
2.56%
9.19
0.44%
9.23
AVERAGE VOLUME
5-Day 6541.40
10-Day 5480.70
30-Day 6342.33
5040
9.22 8.80 9.12 9.65 -131.86 0.35

23-Nov-20

8.93 -0.26 (-2.83%)

24-Nov-20

8.96 0.03 (0.34%)

25-Nov-20

8.85 -0.11 (-1.23%)

26-Nov-20

8.81 -0.04 (-0.45%)

27-Nov-20

9.23 0.42 (4.77%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 75.87%
8-Day 72.03%
68.58
9.25 8.37 9.09
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
77.95
68.57%
109.70
19.78%
99.20
32.46%
133.90
-1.87%
120.00
9.50%
100.00
31.40%
120.15
9.36%
131.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
7658
115.24 115.03 102.63 98.51 14.22 1.67

23-Nov-20

114.20 -5.95 (-4.95%)

24-Nov-20

119.90 5.7 (4.99%)

25-Nov-20

122.20 2.3 (1.92%)

26-Nov-20

127.70 5.5 (4.5%)

27-Nov-20

131.40 3.7 (2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
134.05 121.35 124.03
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 50-Day Moving Average of 431.26 today.
321.90
30.66%
267.10
57.47%
290.30
44.88%
311.45
35.05%
456.35
-7.83%
448.60
-6.24%
431.15
-2.45%
420.60
AVERAGE VOLUME
5-Day 1229.40
10-Day 1792.20
30-Day 3661.63
1347
442.93 439.09 337.47 314.26 19.6 3.99

23-Nov-20

424.15 -7 (-1.62%)

24-Nov-20

417.80 -6.35 (-1.5%)

25-Nov-20

422.25 4.45 (1.07%)

26-Nov-20

420.50 -1.75 (-0.41%)

27-Nov-20

420.60 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 78.51%
8-Day 70.55%
71.09
504.60 336.40 420.51
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 200-Day Moving Average of 7.39 today.
8.02
-12.34%
5.10
37.84%
7.78
-9.64%
9.00
-21.89%
7.25
-3.03%
7.16
-1.82%
7.06
-0.42%
7.03
AVERAGE VOLUME
5-Day 7098.20
10-Day 8473.10
30-Day 9035.07
8972
7.22 7.34 8.11 7.38 22.68 0.44

23-Nov-20

7.03 -0.03 (-0.42%)

24-Nov-20

7.09 0.06 (0.85%)

25-Nov-20

7.09 0 (0%)

26-Nov-20

7.09 0 (0%)

27-Nov-20

7.03 -0.06 (-0.85%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 75.99%
8-Day 77.09%
88.69
7.79 6.39 7.09
Cybermate Info
Add to

ACTIONS

  • Only Sellers in Cybermate Info on BSE
1.74
-44.83%
1.16
-17.24%
1.17
-17.95%
1.15
-16.52%
0.87
10.34%
0.80
20.00%
0.87
10.34%
0.96
AVERAGE VOLUME
5-Day 44523.20
10-Day 70837.70
30-Day 53641.87
13348
0.85 0.89 1.09 1.08 2.04 0.1

23-Nov-20

0.91 0.04 (4.6%)

24-Nov-20

0.95 0.04 (4.4%)

25-Nov-20

0.96 0.01 (1.05%)

26-Nov-20

0.98 0.02 (2.08%)

27-Nov-20

0.96 -0.02 (-2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.94 0.96
Eco Recycling
Add to

ACTIONS

  • Eco Recycling closes below 30-Day,200-Day Moving Average today.
30.65
27.08%
35.50
9.72%
29.70
31.14%
60.80
-35.94%
38.30
1.70%
38.05
2.37%
38.60
0.91%
38.95
AVERAGE VOLUME
5-Day 4817.00
10-Day 4896.30
30-Day 11888.13
3627
39.08 40.32 41.94 39.01 33.58 2.97

23-Nov-20

37.95 -0.65 (-1.68%)

24-Nov-20

39.35 1.4 (3.69%)

25-Nov-20

38.90 -0.45 (-1.14%)

26-Nov-20

39.55 0.65 (1.67%)

27-Nov-20

38.60 -0.95 (-2.4%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 39.28%
8-Day 32.88%
80.52
43.50 35.60 38.74
Firstobject Tec
Add to

ACTIONS

  • Only Sellers in Firstobject Tec on BSE
-
-
2.85
129.12%
1.64
298.17%
5.73
13.96%
6.03
8.29%
6.26
4.31%
6.35
2.83%
6.53
AVERAGE VOLUME
5-Day 3416.40
10-Day 2669.80
30-Day 1776.20
294
6.63 6.56 4.05 3.95 -1.13 0.29

20-Nov-20

6.35 0.3 (4.96%)

23-Nov-20

6.65 0.3 (4.72%)

24-Nov-20

6.65 0 (0%)

25-Nov-20

6.53 -0.12 (-1.8%)

27-Nov-20

6.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.10%
8-Day 99.16%
100
6.85 6.21 6.25
Globalspace Tec
Add to
64.05
-13.35%
58.05
-4.39%
61.65
-9.98%
106.15
-47.72%
67.20
-17.41%
59.45
-6.64%
58.10
-4.48%
55.50
AVERAGE VOLUME
5-Day 53.80
10-Day 49.10
30-Day 259.23
2966
64.72 69.48 72.51 68.40 0 1.85

23-Nov-20

58.40 0.3 (0.52%)

24-Nov-20

57.45 -0.95 (-1.63%)

25-Nov-20

55.60 -1.85 (-3.22%)

26-Nov-20

52.90 -2.7 (-4.86%)

27-Nov-20

55.50 2.6 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.50 50.30 55.37
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
34.15
26.21%
34.00
26.76%
20.65
108.72%
26.95
59.93%
38.95
10.65%
36.90
16.80%
35.75
20.56%
43.10
AVERAGE VOLUME
5-Day 32315.00
10-Day 18220.50
30-Day 9170.80
80652
37.15 35.89 28.50 28.28 -41.44 0.62

23-Nov-20

35.00 -0.75 (-2.1%)

24-Nov-20

35.25 0.25 (0.71%)

25-Nov-20

34.70 -0.55 (-1.56%)

26-Nov-20

40.25 5.55 (15.99%)

27-Nov-20

43.10 2.85 (7.08%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 41.10%
8-Day 43.03%
32.71
48.30 32.20 42.44
Hit Kit Global
Add to

ACTIONS

  • Only Sellers in Hit Kit Global on BSE
-
-
-
-
-
-
0.31
-22.58%
0.25
-4.00%
0.23
4.35%
0.23
4.35%
0.24
AVERAGE VOLUME
5-Day 1228.40
10-Day 1599.30
30-Day 37288.33
2
0.25 0.27 0.23 0.25 24 0.09

23-Nov-20

0.24 0.01 (4.35%)

24-Nov-20

0.25 0.01 (4.17%)

25-Nov-20

0.24 -0.01 (-4%)

26-Nov-20

0.24 0 (0%)

27-Nov-20

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.23 0.24
Intense Tech
Add to

ACTIONS

  • Intense Tech closes below 50-Day Moving Average of 33.14 today.
  • Intense Tech closes above 50-Day Moving Average of 33.08 today.
29.00
13.62%
17.95
83.57%
16.95
94.40%
41.30
-20.22%
34.50
-4.49%
33.00
-0.15%
33.30
-1.05%
32.95
AVERAGE VOLUME
5-Day 5539.80
10-Day 19392.20
30-Day 10714.07
2857
33.53 33.14 31.28 27.75 11.21 0.99

23-Nov-20

33.20 -0.1 (-0.3%)

24-Nov-20

32.90 -0.3 (-0.9%)

25-Nov-20

33.20 0.3 (0.91%)

26-Nov-20

33.15 -0.05 (-0.15%)

27-Nov-20

32.95 -0.2 (-0.6%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 75.46%
8-Day 76.31%
69.54
34.80 31.50 33.36
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
0.95
85.26%
1.05
67.62%
0.76
131.58%
1.55
13.55%
1.46
20.55%
1.59
10.69%
1.60
10.00%
1.76
AVERAGE VOLUME
5-Day 10468.00
10-Day 6162.10
30-Day 4530.67
3333
1.50 1.48 1.30 1.24 0 0.18

20-Nov-20

1.60 0.07 (4.58%)

23-Nov-20

1.68 0.08 (5%)

24-Nov-20

1.75 0.07 (4.17%)

25-Nov-20

1.82 0.07 (4%)

27-Nov-20

1.76 -0.06 (-3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.91 1.73 1.76
Melstar Info
Add to

ACTIONS

  • Only Sellers in Melstar Info on NSE
1.53
13.07%
-
-
3.17
-45.43%
2.87
-39.72%
1.82
-4.95%
2.19
-21.00%
1.93
-10.36%
1.73
AVERAGE VOLUME
5-Day 2301.60
10-Day 1598.90
30-Day 1466.17
465
1.92 1.98 3.03 2.85 -3.33 2.14

23-Nov-20

1.93 0 (0%)

24-Nov-20

1.93 0 (0%)

25-Nov-20

1.86 -0.07 (-3.63%)

26-Nov-20

1.78 -0.08 (-4.3%)

27-Nov-20

1.73 -0.05 (-2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.86 1.70 1.73
Mindteck
Add to

ACTIONS

  • Only Buyers in Mindteck on NSE
28.40
29.93%
22.15
66.59%
24.05
53.43%
36.10
2.22%
28.95
27.46%
29.25
26.15%
34.25
7.74%
36.90
AVERAGE VOLUME
5-Day 3987.00
10-Day 4140.70
30-Day 2529.57
1422
31.16 31.34 27.61 25.36 -3.44 0.78

23-Nov-20

35.95 1.7 (4.96%)

24-Nov-20

35.70 -0.25 (-0.7%)

25-Nov-20

34.95 -0.75 (-2.1%)

26-Nov-20

36.25 1.3 (3.72%)

27-Nov-20

36.90 0.65 (1.79%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 72.79%
8-Day 74.13%
71.75
38.05 34.45 36.77
Moschip Tech
Add to

ACTIONS

  • Moschip Tech AGM on Nov 27, 2020||Announcement date: Oct 16, 2020
11.04
4.44%
9.11
26.56%
9.54
20.86%
12.90
-10.62%
11.56
-0.26%
10.85
6.27%
11.89
-3.03%
11.53
AVERAGE VOLUME
5-Day 25340.80
10-Day 28455.60
30-Day 23448.20
28983
11.40 11.84 12.23 11.23 -10.39 2.12

23-Nov-20

12.20 0.31 (2.61%)

24-Nov-20

12.19 -0.01 (-0.08%)

25-Nov-20

12.01 -0.18 (-1.48%)

26-Nov-20

11.70 -0.31 (-2.58%)

27-Nov-20

11.53 -0.17 (-1.45%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 74.45%
8-Day 75.95%
74.29
12.87 10.53 11.66
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 218.92 today.
184.70
46.48%
201.65
34.17%
141.50
91.20%
211.75
27.77%
256.45
5.50%
269.50
0.39%
272.95
-0.88%
270.55
AVERAGE VOLUME
5-Day 6395.80
10-Day 7426.20
30-Day 20434.57
2697
259.00 243.71 194.32 183.60 19.79 3.59

23-Nov-20

270.90 -2.05 (-0.75%)

24-Nov-20

268.90 -2 (-0.74%)

25-Nov-20

269.10 0.2 (0.07%)

26-Nov-20

267.50 -1.6 (-0.59%)

27-Nov-20

270.55 3.05 (1.14%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 41.91%
8-Day 39.85%
39.31
321.00 214.00 270.37
Nucleus Softwar
Add to

ACTIONS

  • Only Buyers in Nucleus Softwar on NSE
301.90
84.10%
299.45
85.61%
237.05
134.47%
526.45
5.58%
605.30
-8.18%
568.35
-2.21%
536.70
3.56%
555.80
AVERAGE VOLUME
5-Day 9187.80
10-Day 9019.60
30-Day 11303.80
1393
576.88 613.11 420.87 376.17 14.25 3.05

23-Nov-20

546.60 9.9 (1.84%)

24-Nov-20

573.90 27.3 (4.99%)

25-Nov-20

555.05 -18.85 (-3.28%)

26-Nov-20

560.25 5.2 (0.94%)

27-Nov-20

555.80 -4.45 (-0.79%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.27%
8-Day 60.93%
51.02
588.25 532.25 558.48
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech AGM on Sep 16, 2020||Announcement date: Aug 07, 2020
20.45
19.80%
15.50
58.06%
18.95
29.29%
35.05
-30.10%
26.50
-7.55%
25.75
-4.85%
24.55
-0.20%
24.50
AVERAGE VOLUME
5-Day 1180.40
10-Day 2450.30
30-Day 1966.07
1741
24.92 26.39 23.94 22.16 17.01 0.57

23-Nov-20

24.45 -0.1 (-0.41%)

24-Nov-20

24.05 -0.4 (-1.64%)

25-Nov-20

25.00 0.95 (3.95%)

26-Nov-20

23.75 -1.25 (-5%)

27-Nov-20

24.50 0.75 (3.16%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 70.43%
8-Day 78.99%
53.10
26.10 21.40 25.31
Omni Axs Soft
Add to
1.90
34.21%
1.55
64.52%
1.87
36.36%
-
-
2.40
6.25%
2.55
-
2.55
-
2.55
AVERAGE VOLUME
5-Day 522.00
10-Day 407.00
30-Day 183.63
41
2.07 1.94 1.72 1.85 -25.5 0.36

26-Oct-20

2.50 0 (0%)

27-Oct-20

2.40 -0.1 (-4%)

30-Oct-20

2.50 0.1 (4.17%)

04-Nov-20

2.55 0.05 (2%)

27-Nov-20

2.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.67 2.43 2.55
OnMobile Global
Add to

ACTIONS

  • Only Buyers in OnMobile Global on NSE
  • Only Buyers in OnMobile Global on NSE
34.25
73.28%
25.35
134.12%
28.05
111.59%
39.15
51.60%
43.60
36.12%
41.80
41.99%
42.10
40.97%
59.35
AVERAGE VOLUME
5-Day 225327.00
10-Day 127806.20
30-Day 58441.50
92479
44.06 43.74 36.08 32.58 144.76 0.87

23-Nov-20

42.55 0.45 (1.07%)

24-Nov-20

46.80 4.25 (9.99%)

25-Nov-20

51.45 4.65 (9.94%)

26-Nov-20

56.55 5.1 (9.91%)

27-Nov-20

59.35 2.8 (4.95%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 51.49%
8-Day 53.12%
51.36
59.35 53.75 59.18
Parle Indus
Add to

ACTIONS

  • Parle Indus has hit 52wk low of Rs 8.83 on BSE
14.10
-30.21%
12.37
-20.45%
19.45
-49.41%
14.00
-29.71%
10.43
-5.66%
10.26
-4.09%
9.88
-0.40%
9.84
AVERAGE VOLUME
5-Day 174308.40
10-Day 154859.40
30-Day 76372.27
38842
10.01 10.12 15.03 15.37 17.89 0.66

23-Nov-20

9.66 -0.22 (-2.23%)

24-Nov-20

9.72 0.06 (0.62%)

25-Nov-20

9.79 0.07 (0.72%)

26-Nov-20

9.68 -0.11 (-1.12%)

27-Nov-20

9.80 0.12 (1.24%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 78.95%
8-Day 77.11%
66.95
10.64 8.72 9.76
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
33.20
-38.55%
20.15
1.24%
11.01
85.29%
13.60
50.00%
17.53
16.37%
17.05
19.65%
20.00
2.00%
20.40
AVERAGE VOLUME
5-Day 887.80
10-Day 640.80
30-Day 1546.70
200
18.24 16.62 14.38 15.93 25.19 0.79

23-Nov-20

19.00 -1 (-5%)

24-Nov-20

19.60 0.6 (3.16%)

25-Nov-20

19.95 0.35 (1.79%)

26-Nov-20

20.40 0.45 (2.26%)

27-Nov-20

20.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.40 19.40 20.40
Ramco System
Add to

ACTIONS

  • Ramco System closes above 50-Day Moving Average of 443.20 today.
145.95
205.00%
141.30
215.04%
78.10
469.97%
257.70
72.74%
480.90
-7.43%
449.65
-1.00%
433.90
2.59%
445.15
AVERAGE VOLUME
5-Day 12048.20
10-Day 15069.80
30-Day 31382.33
11478
458.69 452.46 247.28 211.52 116.53 1.64

23-Nov-20

444.65 10.75 (2.48%)

24-Nov-20

450.90 6.25 (1.41%)

25-Nov-20

445.00 -5.9 (-1.31%)

26-Nov-20

445.20 0.2 (0.04%)

27-Nov-20

445.15 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 51.02%
8-Day 50.48%
34.12
467.45 422.95 445.07
RS Software
Add to

ACTIONS

  • Only Sellers in RS Software on NSE
20.35
-6.63%
19.25
-1.30%
12.40
53.23%
21.15
-10.17%
21.05
-9.74%
20.45
-7.09%
20.65
-7.99%
19.00
AVERAGE VOLUME
5-Day 3136.60
10-Day 3153.90
30-Day 2679.97
6826
20.77 21.46 18.71 18.15 -0.88 0.55

23-Nov-20

20.85 0.2 (0.97%)

24-Nov-20

21.20 0.35 (1.68%)

25-Nov-20

20.55 -0.65 (-3.07%)

26-Nov-20

20.00 -0.55 (-2.68%)

27-Nov-20

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 80.67%
8-Day 78.60%
78.08
21.00 19.00 19.30
Saksoft
Add to

ACTIONS

  • Saksoft Dividend||Interim Dividend 25.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
201.65
57.80%
195.20
63.01%
167.50
89.97%
279.10
14.01%
353.25
-9.92%
333.05
-4.46%
320.05
-0.58%
318.20
AVERAGE VOLUME
5-Day 3202.60
10-Day 3403.10
30-Day 4547.77
1407
339.95 356.12 261.00 238.07 13.58 3.01

23-Nov-20

320.30 0.25 (0.08%)

24-Nov-20

319.10 -1.2 (-0.37%)

25-Nov-20

319.45 0.35 (0.11%)

26-Nov-20

316.35 -3.1 (-0.97%)

27-Nov-20

316.65 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 52.95%
8-Day 52.42%
62.71
379.60 253.10 317.42
SIT
Add to

ACTIONS

  • SIT closes below 30-Day Moving Average of 0.45 today.
0.40
12.50%
0.35
28.57%
0.28
60.71%
0.40
12.50%
0.38
18.42%
0.51
-11.76%
0.50
-10.00%
0.45
AVERAGE VOLUME
5-Day 16528.20
10-Day 9807.20
30-Day 8194.83
31506
0.45 0.47 0.41 0.41 5.63 0.02

23-Nov-20

0.48 -0.02 (-4%)

24-Nov-20

0.46 -0.02 (-4.17%)

25-Nov-20

0.44 -0.02 (-4.35%)

26-Nov-20

0.43 -0.01 (-2.27%)

27-Nov-20

0.45 0.02 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 0.43
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
5.57
310.23%
6.17
270.34%
6.83
234.55%
11.66
95.97%
18.65
22.52%
15.95
43.26%
19.85
15.11%
22.85
AVERAGE VOLUME
5-Day 2086616.40
10-Day 1925213.40
30-Day 1474200.63
4223435
16.74 14.40 9.97 8.74 -13.93 5.13

23-Nov-20

19.95 0.1 (0.5%)

24-Nov-20

19.00 -0.95 (-4.76%)

25-Nov-20

18.45 -0.55 (-2.89%)

26-Nov-20

19.90 1.45 (7.86%)

27-Nov-20

22.85 2.95 (14.82%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 56.17%
8-Day 49.82%
43.90
23.85 15.95 22.08
Svam Software
Add to

ACTIONS

  • Only Buyers in Svam Software on BSE
0.36
86.11%
-
-
0.32
109.38%
-
-
0.68
-1.47%
0.68
-1.47%
0.67
-
0.67
AVERAGE VOLUME
5-Day 2589.80
10-Day 3475.30
30-Day 2947.33
449
0.76 0.66 0.43 0.41 22.33 0.06

18-Nov-20

0.68 0 (0%)

19-Nov-20

0.65 -0.03 (-4.41%)

20-Nov-20

0.67 0.02 (3.08%)

24-Nov-20

0.67 0 (0%)

27-Nov-20

0.67 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 0.67
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Platforms on NSE
65.10
841.32%
75.05
716.52%
65.60
834.15%
254.10
141.16%
281.20
117.92%
358.55
70.91%
480.35
27.57%
612.80
AVERAGE VOLUME
5-Day 499047.40
10-Day 1796544.20
30-Day 627272.10
175816
380.62 338.97 193.66 160.40 -688.54 12.48

23-Nov-20

504.35 24 (5%)

24-Nov-20

529.55 25.2 (5%)

25-Nov-20

555.90 26.35 (4.98%)

26-Nov-20

583.65 27.75 (4.99%)

27-Nov-20

612.80 29.15 (4.99%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 45.00%
8-Day 47.26%
42.93
612.80 554.50 610.00
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1536.71 today.
797.70
99.54%
930.65
71.03%
750.20
112.17%
1151.50
38.23%
1657.80
-3.99%
1487.25
7.02%
1532.65
3.85%
1,591.70
AVERAGE VOLUME
5-Day 42294.40
10-Day 30773.50
30-Day 38885.30
63970
1543.22 1463.33 1114.79 1038.01 32.47 9.09

23-Nov-20

1561.00 28.35 (1.85%)

24-Nov-20

1562.75 1.75 (0.11%)

25-Nov-20

1536.70 -26.05 (-1.67%)

26-Nov-20

1508.35 -28.35 (-1.84%)

27-Nov-20

1591.70 83.35 (5.53%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 30.15%
8-Day 30.44%
49.58
1,810.00 1,206.70 1562.41
TechNVision
Add to

ACTIONS

  • TechNVision AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
-
-
-
-
-
-
-
-
128.45
-27.60%
99.50
-6.53%
96.00
-3.13%
93.00
AVERAGE VOLUME
5-Day 178.60
10-Day 105.40
30-Day 811.50
167
98.30 122.56 144.69 135.92 845.45 3.88

14-Nov-20

95.00 -4.5 (-4.52%)

19-Nov-20

96.00 1 (1.05%)

25-Nov-20

96.00 0 (0%)

26-Nov-20

92.20 -3.8 (-3.96%)

27-Nov-20

93.00 0.8 (0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
96.80 87.60 93.80
Trejhara
Add to

ACTIONS

  • Only Buyers in Trejhara on NSE
  • Only Buyers in Trejhara on NSE
14.25
134.04%
7.80
327.56%
4.75
602.11%
10.49
217.92%
20.55
62.29%
20.15
65.51%
26.70
24.91%
33.35
AVERAGE VOLUME
5-Day 30632.80
10-Day 17331.90
30-Day 10405.77
12938
21.90 19.34 12.05 11.87 14.01 0.15

23-Nov-20

28.00 1.3 (4.87%)

24-Nov-20

29.40 1.4 (5%)

25-Nov-20

30.85 1.45 (4.93%)

26-Nov-20

31.80 0.95 (3.08%)

27-Nov-20

33.35 1.55 (4.87%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 85.42%
8-Day 86.18%
88.96
33.35 30.25 33.34
Twinstar Ind
Add to

ACTIONS

  • Only Buyers in Twinstar Ind on BSE
  • Only Buyers in Twinstar Ind on BSE
-
-
0.77
-3.90%
0.80
-7.50%
0.87
-14.94%
0.90
-17.78%
0.69
7.25%
0.66
12.12%
0.74
AVERAGE VOLUME
5-Day 4050.00
10-Day 9775.60
30-Day 7285.20
6206
0.77 0.80 0.86 0.83 -1.45 0.07

23-Nov-20

0.64 -0.02 (-3.03%)

24-Nov-20

0.67 0.03 (4.69%)

25-Nov-20

0.70 0.03 (4.48%)

26-Nov-20

0.72 0.02 (2.86%)

27-Nov-20

0.74 0.02 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.69 0.73
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
34.60
7.51%
35.50
4.79%
25.15
47.91%
41.05
-9.38%
34.95
6.44%
34.35
8.30%
33.75
10.22%
37.20
AVERAGE VOLUME
5-Day 46126.80
10-Day 46047.00
30-Day 27711.63
83499
34.21 35.25 32.61 32.25 12.32 0.48

23-Nov-20

35.15 1.4 (4.15%)

24-Nov-20

36.75 1.6 (4.55%)

25-Nov-20

34.70 -2.05 (-5.58%)

26-Nov-20

34.80 0.1 (0.29%)

27-Nov-20

37.20 2.4 (6.9%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 82.70%
8-Day 81.08%
89.00
41.75 27.85 36.60
Sections