Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 150-Day Moving Average of 116.54 today.
88.45
16.96%
71.30
45.09%
145.75
-29.02%
91.35
13.25%
114.75
-9.85%
117.70
-12.11%
117.35
-11.84%
103.45
AVERAGE VOLUME
5-Day 30355.00
10-Day 27373.90
30-Day 27074.77
22623
117.22 120.32 117.10 108.08 -10.59 0.17

11-Nov-19

117.35 1.4 (1.21%)

13-Nov-19

114.10 -3.25 (-2.77%)

14-Nov-19

113.70 -0.4 (-0.35%)

15-Nov-19

110.70 -3 (-2.64%)

18-Nov-19

107.30 -3.4 (-3.07%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 50.48%
8-Day 48.14%
47.13
118.00 96.60 105.60
7Seas Tech
Add to

ACTIONS

  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
4.74
59.07%
4.50
67.56%
8.23
-8.38%
-
-
7.69
-1.95%
7.54
-
7.54
-
7.54
AVERAGE VOLUME
5-Day 906.40
10-Day 501.70
30-Day 2890.80
0
8.30 8.08 7.16 7.93 -0.77 -1.4

30-Sep-19

7.84 0 (0%)

14-Oct-19

7.69 -0.15 (-1.91%)

29-Oct-19

7.69 0 (0%)

04-Nov-19

7.54 -0.15 (-1.95%)

18-Nov-19

7.54 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.40 11.60 14.49
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
78.00
-41.15%
55.65
-17.52%
59.30
-22.60%
42.65
7.62%
48.45
-5.26%
42.25
8.64%
45.65
0.55%
45.90
AVERAGE VOLUME
5-Day 471.80
10-Day 1253.00
30-Day 1234.03
10
45.27 46.72 51.79 54.23 6.81 0.58

11-Nov-19

45.65 1.15 (2.58%)

13-Nov-19

43.30 -2.35 (-5.15%)

14-Nov-19

43.95 0.65 (1.5%)

15-Nov-19

44.00 0.05 (0.11%)

18-Nov-19

46.00 2 (4.55%)

DELIVERY AVERAGES
3-Day 87.62%
5-Day 81.60%
8-Day 75.90%
49.51
55.20 36.80 45.90
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above its 30-Day,150-Day,200-Day Moving Average today.
949.55
27.10%
921.20
31.01%
898.00
34.40%
750.20
60.88%
855.35
41.10%
935.05
29.07%
975.50
23.72%
1,206.90
AVERAGE VOLUME
5-Day 2574.80
10-Day 1514.90
30-Day 972.07
9262
914.00 884.95 868.53 883.81 15.71 9.46

11-Nov-19

975.50 11.1 (1.15%)

13-Nov-19

987.45 11.95 (1.23%)

14-Nov-19

1092.85 105.4 (10.67%)

15-Nov-19

1062.00 -30.85 (-2.82%)

18-Nov-19

1069.35 7.35 (0.69%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 64.08%
8-Day 65.11%
49.95
1,283.20 855.50 1202.68
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export closes above 50-Day Moving Average of 19.59 today.
19.20
-14.32%
23.65
-30.44%
20.60
-20.15%
18.45
-10.84%
19.25
-14.55%
19.15
-14.10%
18.20
-9.62%
16.45
AVERAGE VOLUME
5-Day 3488.80
10-Day 1776.00
30-Day 666.70
5000
18.33 18.94 20.99 21.08 6.69 0.37

31-Oct-19

18.25 -0.95 (-4.95%)

01-Nov-19

18.25 0 (0%)

08-Nov-19

19.15 0.9 (4.93%)

11-Nov-19

18.20 -0.95 (-4.96%)

18-Nov-19

17.30 -0.9 (-4.95%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.91%
8-Day 99.91%
100
18.15 16.45 16.45
Advent Computer
Add to

ACTIONS

  • Advent Computer AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
2.04
-50.98%
-
-
2.00
-50.00%
0.82
21.95%
0.72
38.89%
0.74
35.14%
0.88
13.64%
1.00
AVERAGE VOLUME
5-Day 764.00
10-Day 1672.10
30-Day 2680.77
0
0.79 1.00 1.84 1.90 -4.55 0.11

08-Nov-19

0.84 0.04 (5%)

13-Nov-19

0.88 0.04 (4.76%)

14-Nov-19

0.92 0.04 (4.55%)

15-Nov-19

0.96 0.04 (4.35%)

18-Nov-19

1.00 0.04 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.92 1.00
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
153.90
-50.62%
112.15
-32.23%
127.35
-40.32%
95.30
-20.25%
82.70
-8.10%
76.85
-1.11%
76.15
-0.20%
76.00
AVERAGE VOLUME
5-Day 1843.40
10-Day 1252.50
30-Day 5978.10
203
79.60 85.63 107.80 111.23 19.24 0.72

11-Nov-19

76.15 -3.55 (-4.45%)

13-Nov-19

74.50 -1.65 (-2.17%)

14-Nov-19

75.00 0.5 (0.67%)

15-Nov-19

77.40 2.4 (3.2%)

18-Nov-19

76.05 -1.35 (-1.74%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 82.72%
8-Day 81.49%
79.65
79.85 72.25 76.25
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Brightcom Group closes above 30-Day,50-Day Moving Average today.
3.00
18.67%
3.03
17.49%
6.03
-40.96%
3.16
12.66%
3.09
15.21%
3.00
18.67%
3.21
10.90%
3.56
AVERAGE VOLUME
5-Day 147070.20
10-Day 118550.10
30-Day 138971.23
283184
3.00 3.17 3.99 3.76 -7.91 0.29

11-Nov-19

3.21 0.11 (3.55%)

13-Nov-19

3.20 -0.01 (-0.31%)

14-Nov-19

3.21 0.01 (0.31%)

15-Nov-19

2.95 -0.26 (-8.1%)

18-Nov-19

3.24 0.29 (9.83%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 82.05%
8-Day 80.76%
84.02
3.56 2.92 3.55
California Soft
Add to

ACTIONS

  • California Soft closes above 200-Day Moving Average of 17.61 today.
37.80
-54.89%
20.85
-18.23%
18.75
-9.07%
17.30
-1.45%
13.00
31.15%
18.85
-9.55%
17.10
-0.29%
17.05
AVERAGE VOLUME
5-Day 3208.00
10-Day 5045.10
30-Day 12680.03
6001
14.93 14.02 16.97 17.79 55 3.32

11-Nov-19

17.10 -0.9 (-5%)

13-Nov-19

17.55 0.45 (2.63%)

14-Nov-19

17.95 0.4 (2.28%)

15-Nov-19

17.10 -0.85 (-4.74%)

18-Nov-19

17.00 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 73.49%
8-Day 74.92%
79.74
17.85 16.15 16.19
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech has hit 52wk low of Rs 70.00 on BSE
78.00
10.13%
105.00
-18.19%
115.00
-25.30%
90.50
-5.08%
70.00
22.71%
73.70
16.55%
81.00
6.05%
85.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
80.94 90.71 92.12 97.16 4.16 1.47

07-Nov-19

73.90 -2.1 (-2.76%)

08-Nov-19

77.55 3.65 (4.94%)

14-Nov-19

81.00 3.45 (4.45%)

15-Nov-19

85.00 4 (4.94%)

18-Nov-19

85.90 0.9 (1.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.25 80.75 87.72
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
401.70
-15.86%
321.45
5.15%
317.95
6.31%
274.45
23.16%
308.05
9.72%
288.75
17.06%
297.65
13.56%
338.00
AVERAGE VOLUME
5-Day 4318.60
10-Day 4889.70
30-Day 4147.83
4288
302.01 303.61 310.48 316.77 16.61 3.93

11-Nov-19

297.65 4.45 (1.52%)

13-Nov-19

299.80 2.15 (0.72%)

14-Nov-19

308.55 8.75 (2.92%)

15-Nov-19

308.65 0.1 (0.03%)

18-Nov-19

320.15 11.5 (3.73%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 69.21%
8-Day 69.01%
73.13
384.15 256.15 328.10
Compucom Soft
Add to

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 7.05 on NSE
11.50
-30.96%
8.92
-10.99%
8.65
-8.21%
8.55
-7.13%
7.90
0.51%
9.20
-13.70%
8.45
-6.04%
7.94
AVERAGE VOLUME
5-Day 17627.20
10-Day 17047.60
30-Day 8775.53
550
8.18 8.46 8.67 8.93 29.41 0.5

11-Nov-19

8.45 0.02 (0.24%)

13-Nov-19

7.98 -0.47 (-5.56%)

14-Nov-19

7.55 -0.43 (-5.39%)

15-Nov-19

7.78 0.23 (3.05%)

18-Nov-19

7.73 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 76.45%
8-Day 79.60%
79.91
9.27 6.19 7.94
Cura Tech
Add to

ACTIONS

  • Cura Tech closes above 50-Day Moving Average of 1.14 today.
3.91
-46.04%
-
-
-
-
-
-
1.67
26.35%
2.01
4.98%
2.11
-
2.11
AVERAGE VOLUME
5-Day 255.60
10-Day 200.10
30-Day 987.33
0
1.84 1.92 4.39 4.54 -3.46 0

29-Oct-19

1.75 0.08 (4.79%)

31-Oct-19

1.83 0.08 (4.57%)

01-Nov-19

1.92 0.09 (4.92%)

05-Nov-19

2.01 0.09 (4.69%)

18-Nov-19

2.11 0.1 (4.98%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57
2.11 1.91 2.11
Cybermate Info
Add to

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.18 on BSE
2.10
-30.95%
1.90
-23.68%
1.62
-10.49%
1.76
-17.61%
1.55
-6.45%
1.25
16.00%
1.70
-14.71%
1.45
AVERAGE VOLUME
5-Day 22996.60
10-Day 57896.00
30-Day 54016.03
9960
1.47 1.55 1.75 1.79 2.84 0.15

11-Nov-19

1.70 0.01 (0.59%)

13-Nov-19

1.68 -0.02 (-1.18%)

14-Nov-19

1.64 -0.04 (-2.38%)

15-Nov-19

1.48 -0.16 (-9.76%)

18-Nov-19

1.52 0.04 (2.7%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 83.85%
8-Day 77.73%
89.78
1.82 1.22 1.47
Eco Recycling
Add to

ACTIONS

  • Eco Recycling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
32.73
-0.70%
39.09
-16.86%
31.14
4.37%
40.50
-19.75%
30.70
5.86%
32.40
0.31%
32.50
-
32.50
AVERAGE VOLUME
5-Day 923.20
10-Day 1150.60
30-Day 1048.90
3036
31.39 33.14 34.54 36.41 37.36 2.46

11-Nov-19

32.50 0.5 (1.56%)

13-Nov-19

31.50 -1 (-3.08%)

14-Nov-19

29.90 -1.6 (-5.08%)

15-Nov-19

32.55 2.65 (8.86%)

18-Nov-19

32.20 -0.35 (-1.08%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 78.31%
8-Day 79.65%
52.75
38.60 25.80 31.95
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
123.50
-71.98%
103.20
-66.47%
115.15
-69.95%
38.20
-9.42%
23.80
45.38%
37.35
-7.36%
35.40
-2.26%
34.60
AVERAGE VOLUME
5-Day 2771.60
10-Day 3913.60
30-Day 5612.00
5005
29.95 31.88 67.89 79.52 16.71 0.51

11-Nov-19

35.40 1 (2.91%)

13-Nov-19

35.90 0.5 (1.41%)

14-Nov-19

36.15 0.25 (0.7%)

15-Nov-19

34.70 -1.45 (-4.01%)

18-Nov-19

34.50 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 74.46%
8-Day 77.13%
82.54
36.20 32.80 34.50
Intense Tech
Add to

ACTIONS

  • Intense Tech closes below 150-Day Moving Average of 31.66 today.
38.75
-26.19%
37.50
-23.73%
38.00
-24.74%
25.20
13.49%
29.65
-3.54%
33.95
-15.76%
30.85
-7.29%
28.60
AVERAGE VOLUME
5-Day 496.60
10-Day 860.40
30-Day 872.97
106
30.89 30.25 31.71 33.70 9.83 0.94

11-Nov-19

30.85 -1.15 (-3.59%)

13-Nov-19

31.35 0.5 (1.62%)

14-Nov-19

30.45 -0.9 (-2.87%)

15-Nov-19

29.30 -1.15 (-3.78%)

18-Nov-19

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 73.39%
8-Day 72.21%
84.97
31.90 26.10 28.73
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
  • Lee and Nee has hit 52wk low of Rs 0.83 on BSE
1.27
-22.05%
1.14
-13.16%
1.15
-13.91%
1.15
-13.91%
0.96
3.13%
0.88
12.50%
0.90
10.00%
0.99
AVERAGE VOLUME
5-Day 708.80
10-Day 900.30
30-Day 1371.17
201
0.97 1.00 1.14 1.16 33 0.1

08-Nov-19

0.94 0.04 (4.44%)

13-Nov-19

0.90 -0.04 (-4.26%)

14-Nov-19

0.94 0.04 (4.44%)

15-Nov-19

0.95 0.01 (1.06%)

18-Nov-19

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.99
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
40.85
-24.11%
34.25
-9.49%
35.60
-12.92%
31.10
-0.32%
30.80
0.65%
32.00
-3.13%
34.75
-10.79%
31.00
AVERAGE VOLUME
5-Day 3987.60
10-Day 2542.10
30-Day 1662.20
621
32.48 33.29 36.40 36.47 21.53 0.43

11-Nov-19

34.75 0.5 (1.46%)

13-Nov-19

33.00 -1.75 (-5.04%)

14-Nov-19

30.55 -2.45 (-7.42%)

15-Nov-19

31.10 0.55 (1.8%)

18-Nov-19

30.60 -0.5 (-1.61%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 71.87%
8-Day 81.19%
77.46
36.70 24.50 30.47
Moschip Tech
Add to

ACTIONS

  • Only Sellers in Moschip Tech on BSE
25.40
-57.32%
20.35
-46.73%
19.85
-45.39%
12.49
-13.21%
14.64
-25.96%
12.57
-13.76%
12.15
-10.78%
10.84
AVERAGE VOLUME
5-Day 22470.60
10-Day 23110.60
30-Day 27551.40
35727
12.93 13.52 15.43 16.59 -5.74 1.89

11-Nov-19

12.15 0.08 (0.66%)

13-Nov-19

11.55 -0.6 (-4.94%)

14-Nov-19

11.10 -0.45 (-3.9%)

15-Nov-19

11.01 -0.09 (-0.81%)

18-Nov-19

11.41 0.4 (3.63%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 84.24%
8-Day 85.05%
78.49
11.98 10.84 10.88
Newgen Software
Add to

ACTIONS

  • Newgen Software has hit 52wk low of Rs 170.10 on BSE
307.30
-40.53%
294.55
-37.96%
315.75
-42.12%
298.65
-38.81%
267.00
-31.55%
179.40
1.87%
197.20
-7.33%
182.75
AVERAGE VOLUME
5-Day 1517.00
10-Day 2526.90
30-Day 4195.10
200931
217.68 240.03 286.90 290.50 15.86 2.62

11-Nov-19

197.20 -5.9 (-2.9%)

13-Nov-19

186.65 -10.55 (-5.35%)

14-Nov-19

186.00 -0.65 (-0.35%)

15-Nov-19

189.40 3.4 (1.83%)

18-Nov-19

184.90 -4.5 (-2.38%)

DELIVERY AVERAGES
3-Day 94.96%
5-Day 93.19%
8-Day 86.71%
97.58
203.35 166.45 183.94
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 316.66 today.
363.35
-16.57%
323.35
-6.25%
351.00
-13.63%
322.10
-5.88%
313.20
-3.21%
308.45
-1.72%
303.00
0.05%
303.15
AVERAGE VOLUME
5-Day 353.40
10-Day 481.90
30-Day 710.70
42
308.02 314.78 329.96 333.88 11.35 1.87

11-Nov-19

303.00 -3.95 (-1.29%)

13-Nov-19

301.00 -2 (-0.66%)

14-Nov-19

298.60 -2.4 (-0.8%)

15-Nov-19

301.55 2.95 (0.99%)

18-Nov-19

301.65 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 71.98%
8-Day 70.49%
73.26
361.95 241.35 303.32
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech closes above 200-Day Moving Average of 25.85 today.
24.00
-8.13%
24.55
-10.18%
28.00
-21.25%
23.75
-7.16%
22.95
-3.92%
25.35
-13.02%
24.45
-9.82%
22.05
AVERAGE VOLUME
5-Day 1129.20
10-Day 821.80
30-Day 728.80
0
23.92 24.53 25.12 25.53 9.11 1.08

11-Nov-19

24.45 -1.25 (-4.86%)

13-Nov-19

23.90 -0.55 (-2.25%)

14-Nov-19

23.90 0 (0%)

15-Nov-19

22.80 -1.1 (-4.6%)

18-Nov-19

22.05 -0.75 (-3.29%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 79.05%
8-Day 81.71%
66.61
23.90 21.70 22.02
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 150-Day Moving Average of 34.47 today.
35.10
2.85%
27.65
30.56%
41.50
-13.01%
29.75
21.34%
31.80
13.52%
34.45
4.79%
35.75
0.98%
36.10
AVERAGE VOLUME
5-Day 5849.80
10-Day 17077.40
30-Day 12284.93
163930
33.65 33.68 34.28 34.28 24.07 0.52

11-Nov-19

35.75 -1.3 (-3.51%)

13-Nov-19

34.35 -1.4 (-3.92%)

14-Nov-19

34.60 0.25 (0.73%)

15-Nov-19

32.55 -2.05 (-5.92%)

18-Nov-19

32.80 0.25 (0.77%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 64.87%
8-Day 49.48%
44.09
39.35 26.25 36.97
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
6.00
150.00%
9.67
55.12%
39.90
-62.41%
22.35
-32.89%
18.00
-16.67%
17.40
-13.79%
16.35
-8.26%
15.00
AVERAGE VOLUME
5-Day 12801.60
10-Day 12369.20
30-Day 9455.70
5007
17.17 17.92 22.34 19.21 -41.67 1.01

11-Nov-19

16.35 0 (0%)

13-Nov-19

16.00 -0.35 (-2.14%)

14-Nov-19

15.20 -0.8 (-5%)

15-Nov-19

15.00 -0.2 (-1.32%)

18-Nov-19

14.80 -0.2 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.50 14.10 14.91
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
24.63
-11.08%
17.40
25.86%
20.17
8.58%
24.15
-9.32%
22.50
-2.67%
20.60
6.31%
19.70
11.17%
21.90
AVERAGE VOLUME
5-Day 1231.40
10-Day 822.20
30-Day 1056.03
412
21.80 22.01 21.92 21.90 7.85 0.69

11-Nov-19

19.70 -1.1 (-5.29%)

13-Nov-19

21.65 1.95 (9.9%)

14-Nov-19

21.90 0.25 (1.15%)

15-Nov-19

22.20 0.3 (1.37%)

18-Nov-19

21.05 -1.15 (-5.18%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
23.15 18.95 21.51
PS IT Infra
Add to

ACTIONS

  • Only Sellers in PS IT Infra on BSE
46.70
-55.57%
44.05
-52.89%
36.25
-42.76%
-
-
27.10
-23.43%
22.80
-8.99%
21.55
-3.71%
20.75
AVERAGE VOLUME
5-Day 3356.40
10-Day 5386.60
30-Day 5605.80
0
27.74 31.60 42.25 46.53 0 1.99

07-Nov-19

22.35 -0.45 (-1.97%)

08-Nov-19

21.95 -0.4 (-1.79%)

11-Nov-19

21.55 -0.4 (-1.82%)

13-Nov-19

21.15 -0.4 (-1.86%)

18-Nov-19

20.75 -0.4 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 20.75 20.75
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
41.60
-5.05%
39.00
1.28%
42.30
-6.62%
34.85
13.34%
35.50
11.27%
34.80
13.51%
39.90
-1.00%
39.50
AVERAGE VOLUME
5-Day 3438.60
10-Day 2556.00
30-Day 1348.13
3859
35.45 35.56 38.48 39.31 14.11 1.66

11-Nov-19

39.90 4.3 (12.08%)

13-Nov-19

35.10 -4.8 (-12.03%)

14-Nov-19

36.80 1.7 (4.84%)

15-Nov-19

34.40 -2.4 (-6.52%)

18-Nov-19

38.30 3.9 (11.34%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 70.28%
8-Day 74.73%
53.44
45.95 30.65 37.97
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 142.50 on NSE
309.55
-53.46%
217.65
-33.82%
198.45
-27.41%
184.00
-21.71%
148.55
-3.03%
166.20
-13.33%
149.30
-3.52%
144.05
AVERAGE VOLUME
5-Day 3393.20
10-Day 4712.30
30-Day 4814.93
1069
154.73 161.66 193.08 204.40 8.57 0.55

11-Nov-19

149.30 -0.15 (-0.1%)

13-Nov-19

149.45 0.15 (0.1%)

14-Nov-19

144.70 -4.75 (-3.18%)

15-Nov-19

146.00 1.3 (0.9%)

18-Nov-19

146.50 0.5 (0.34%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 71.32%
8-Day 64.52%
84.31
175.80 117.20 145.44
RS Software
Add to

ACTIONS

  • Only Buyers in RS Software on BSE
  • Only Buyers in RS Software on NSE
30.00
-32.83%
26.65
-24.39%
27.25
-26.06%
20.70
-2.66%
18.50
8.92%
23.85
-15.51%
21.10
-4.50%
20.15
AVERAGE VOLUME
5-Day 4948.80
10-Day 3797.90
30-Day 41861.13
2348
20.02 19.85 22.64 24.27 -2.01 0.34

11-Nov-19

21.10 -1.1 (-4.95%)

13-Nov-19

20.05 -1.05 (-4.98%)

14-Nov-19

19.15 -0.9 (-4.49%)

15-Nov-19

18.30 -0.85 (-4.44%)

18-Nov-19

19.20 0.9 (4.92%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 70.35%
8-Day 72.21%
67.95
20.15 18.25 19.10
Saksoft
Add to

ACTIONS

  • Saksoft has hit 52wk low of Rs 220.35 on NSE
288.75
-23.81%
257.00
-14.40%
267.00
-17.60%
271.30
-18.91%
244.50
-10.02%
238.20
-7.64%
242.50
-9.28%
220.00
AVERAGE VOLUME
5-Day 860.00
10-Day 568.20
30-Day 867.27
1907
238.30 242.77 275.78 275.69 10.35 2.56

11-Nov-19

242.50 2.25 (0.94%)

13-Nov-19

236.45 -6.05 (-2.49%)

14-Nov-19

232.80 -3.65 (-1.54%)

15-Nov-19

225.95 -6.85 (-2.94%)

18-Nov-19

224.55 -1.4 (-0.62%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 52.17%
8-Day 57.42%
75.67
269.45 179.65 222.31
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
  • Only Sellers in SIT on BSE
0.93
-61.29%
0.62
-41.94%
0.89
-59.55%
0.45
-20.00%
0.23
56.52%
0.32
12.50%
0.37
-2.70%
0.36
AVERAGE VOLUME
5-Day 17757.40
10-Day 13846.80
30-Day 12203.53
14040
0.30 0.33 0.50 0.53 18 0.02

11-Nov-19

0.37 0.01 (2.78%)

13-Nov-19

0.38 0.01 (2.7%)

14-Nov-19

0.38 0 (0%)

15-Nov-19

0.38 0 (0%)

18-Nov-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.36
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 5.30 today.
5.93
-5.40%
5.62
-0.18%
7.00
-19.86%
5.46
2.75%
5.04
11.31%
5.20
7.88%
5.25
6.86%
5.61
AVERAGE VOLUME
5-Day 109619.40
10-Day 107596.90
30-Day 276141.03
148104
5.14 5.30 5.92 5.95 -18.1 0.44

11-Nov-19

5.25 0.03 (0.57%)

13-Nov-19

5.19 -0.06 (-1.14%)

14-Nov-19

5.23 0.04 (0.77%)

15-Nov-19

5.23 0 (0%)

18-Nov-19

5.69 0.46 (8.8%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 83.95%
8-Day 81.01%
91.73
6.82 4.56 5.73
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 150-Day Moving Average of 53.15 today.
  • Only Buyers in Tanla Solutions on NSE
30.55
91.16%
32.70
78.59%
46.60
25.32%
48.35
20.79%
46.30
26.13%
45.55
28.21%
46.20
26.41%
58.40
AVERAGE VOLUME
5-Day 198631.60
10-Day 106919.30
30-Day 50194.30
132610
47.57 50.52 53.15 48.80 -7.51 1.21

11-Nov-19

46.20 2.2 (5%)

13-Nov-19

48.50 2.3 (4.98%)

14-Nov-19

50.90 2.4 (4.95%)

15-Nov-19

53.30 2.4 (4.72%)

18-Nov-19

55.95 2.65 (4.97%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 68.41%
8-Day 68.22%
72.02
58.70 53.20 58.02
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 200-Day Moving Average of 819.70 today.
984.65
-17.70%
856.80
-5.42%
861.50
-5.93%
629.55
28.73%
708.40
14.40%
828.20
-2.15%
807.40
0.37%
810.40
AVERAGE VOLUME
5-Day 31010.60
10-Day 39659.60
30-Day 74224.30
87494
745.65 707.14 775.84 813.03 21.39 5.35

11-Nov-19

807.40 -3.45 (-0.43%)

13-Nov-19

791.75 -15.65 (-1.94%)

14-Nov-19

792.70 0.95 (0.12%)

15-Nov-19

792.70 0 (0%)

18-Nov-19

790.85 -1.85 (-0.23%)

DELIVERY AVERAGES
3-Day 14.55%
5-Day 16.19%
8-Day 17.79%
17.66
869.90 711.80 819.22
TechNVision
Add to

ACTIONS

  • Only Buyers in TechNVision on BSE
122.45
64.64%
170.55
18.21%
-
-
-
-
192.00
5.00%
192.00
5.00%
201.60
-
201.60
AVERAGE VOLUME
5-Day 21.00
10-Day 33.60
30-Day 17.90
0
157.22 145.29 133.46 116.48 2880 8.5

26-Sep-19

170.95 3.5 (2.09%)

27-Sep-19

174.90 3.95 (2.31%)

30-Sep-19

183.55 8.65 (4.95%)

04-Nov-19

192.00 8.45 (4.6%)

18-Nov-19

201.60 9.6 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
201.60 182.40 201.60
Twinstar Ind
Add to
1.62
-44.44%
2.05
-56.10%
1.55
-41.94%
0.88
2.27%
0.67
34.33%
0.75
20.00%
0.82
9.76%
0.90
AVERAGE VOLUME
5-Day 3991.00
10-Day 5530.20
30-Day 10128.03
3082
0.76 0.80 1.21 1.34 -2.2 0.08

11-Nov-19

0.82 0.03 (3.8%)

13-Nov-19

0.86 0.04 (4.88%)

14-Nov-19

0.86 0 (0%)

15-Nov-19

0.90 0.04 (4.65%)

18-Nov-19

0.86 -0.04 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.82 0.84
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
86.20
-56.50%
70.45
-46.77%
75.60
-50.40%
48.45
-22.60%
37.65
-0.40%
41.90
-10.50%
41.00
-8.54%
37.50
AVERAGE VOLUME
5-Day 14933.40
10-Day 14654.60
30-Day 17543.97
10674
39.46 42.06 59.61 64.29 5.11 0.52

11-Nov-19

41.00 0.6 (1.49%)

13-Nov-19

39.05 -1.95 (-4.76%)

14-Nov-19

38.50 -0.55 (-1.41%)

15-Nov-19

36.65 -1.85 (-4.81%)

18-Nov-19

37.90 1.25 (3.41%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 73.42%
8-Day 75.79%
72.79
45.45 30.35 37.47
Sections
Follow us on
Available On