You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
62.10
54.51%
71.15
34.86%
74.10
29.49%
79.00
21.46%
76.05
26.17%
72.80
31.80%
81.30
18.02%
95.95
AVERAGE VOLUME
5-Day 163435.20
10-Day 113618.90
30-Day 45305.73
104259
79.52 79.71 78.18 77.56 -4.45 0.16

13-Apr-21

81.30 3.45 (4.43%)

15-Apr-21

96.40 15.1 (18.57%)

16-Apr-21

101.45 5.05 (5.24%)

19-Apr-21

93.10 -8.35 (-8.23%)

20-Apr-21

95.95 2.85 (3.06%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 24.22%
8-Day 29.50%
33.00
111.70 74.50 98.80
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
45.55
133.26%
50.70
109.57%
111.05
-4.32%
124.60
-14.73%
121.05
-12.23%
119.80
-11.31%
115.75
-8.21%
106.25
AVERAGE VOLUME
5-Day 10602.80
10-Day 15024.60
30-Day 19932.67
9800
116.73 116.33 114.21 103.65 9.73 1.27

13-Apr-21

115.75 4.1 (3.67%)

15-Apr-21

110.70 -5.05 (-4.36%)

16-Apr-21

111.60 0.9 (0.81%)

19-Apr-21

102.30 -9.3 (-8.33%)

20-Apr-21

106.25 3.95 (3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.60
122.75 81.85 108.20
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 30-Day Moving Average of 889.52 today.
906.00
-6.71%
950.65
-11.09%
980.55
-13.80%
943.30
-10.39%
895.25
-5.59%
869.85
-2.83%
877.85
-3.71%
845.25
AVERAGE VOLUME
5-Day 465.40
10-Day 619.20
30-Day 763.30
226
882.60 895.37 932.25 947.99 31.11 5.35

13-Apr-21

877.85 12.05 (1.39%)

15-Apr-21

867.15 -10.7 (-1.22%)

16-Apr-21

862.90 -4.25 (-0.49%)

19-Apr-21

839.40 -23.5 (-2.72%)

20-Apr-21

845.25 5.85 (0.7%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 69.81%
8-Day 58.63%
73.20
1,007.25 671.55 845.18
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export has hit 52wk low of Rs 11.25 on BSE
13.40
-8.51%
15.00
-18.27%
12.60
-2.70%
15.75
-22.16%
12.05
1.74%
12.00
2.17%
12.50
-1.92%
12.26
AVERAGE VOLUME
5-Day 1418.20
10-Day 1368.40
30-Day 1130.03
566
12.52 12.97 13.92 14.15 4.98 0.33

13-Apr-21

12.50 1.05 (9.17%)

15-Apr-21

12.99 0.49 (3.92%)

16-Apr-21

13.06 0.07 (0.54%)

19-Apr-21

12.76 -0.3 (-2.3%)

20-Apr-21

12.26 -0.5 (-3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.83
14.03 11.49 12.38
Advent Computer
Add to
1.37
51.82%
0.93
123.66%
1.40
48.57%
1.94
7.22%
1.37
51.82%
1.87
11.23%
1.90
9.47%
2.08
AVERAGE VOLUME
5-Day 6993.40
10-Day 3984.10
30-Day 2438.43
5706
1.73 1.74 1.51 1.45 -20.8 0.24

13-Apr-21

1.90 0 (0%)

15-Apr-21

1.99 0.09 (4.74%)

16-Apr-21

2.08 0.09 (4.52%)

19-Apr-21

2.18 0.1 (4.81%)

20-Apr-21

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.28 2.08 2.14
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
47.50
268.21%
51.65
238.63%
74.35
135.24%
80.45
117.40%
124.80
40.14%
134.15
30.38%
164.90
6.06%
174.90
AVERAGE VOLUME
5-Day 54595.80
10-Day 46159.30
30-Day 41875.13
28257
136.68 114.64 89.81 81.67 29.1 1.69

13-Apr-21

164.90 -11.05 (-6.28%)

15-Apr-21

190.35 25.45 (15.43%)

16-Apr-21

177.00 -13.35 (-7.01%)

19-Apr-21

181.75 4.75 (2.68%)

20-Apr-21

174.90 -6.85 (-3.77%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 32.50%
8-Day 36.80%
28.54
199.90 163.60 181.62
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on NSE
4.22
82.23%
7.14
7.70%
5.64
36.35%
7.73
-0.52%
8.97
-14.27%
8.20
-6.22%
7.81
-1.54%
7.69
AVERAGE VOLUME
5-Day 525658.20
10-Day 772482.50
30-Day 1267189.83
515738
8.55 8.21 6.87 7.04 64.08 0.67

13-Apr-21

7.81 0.21 (2.76%)

15-Apr-21

7.70 -0.11 (-1.41%)

16-Apr-21

7.98 0.28 (3.64%)

19-Apr-21

7.61 -0.37 (-4.64%)

20-Apr-21

7.69 0.08 (1.05%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 70.70%
8-Day 71.10%
66.07
7.99 7.23 7.69
California Soft
Add to

ACTIONS

  • California Soft closes below 30-Day Moving Average of 8.97 today.
12.00
-27.08%
8.77
-0.23%
8.72
0.34%
9.18
-4.68%
9.06
-3.42%
9.02
-2.99%
9.05
-3.31%
8.75
AVERAGE VOLUME
5-Day 4539.20
10-Day 6291.30
30-Day 6129.33
6476
8.88 9.00 9.45 9.41 291.67 0.33

13-Apr-21

9.05 0.23 (2.61%)

15-Apr-21

8.78 -0.27 (-2.98%)

16-Apr-21

9.10 0.32 (3.64%)

19-Apr-21

8.38 -0.72 (-7.91%)

20-Apr-21

8.75 0.37 (4.42%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 75.13%
8-Day 79.87%
80.78
9.21 7.55 8.47
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech closes below 30-Day Moving Average of 138.79 today.
86.10
61.44%
92.50
50.27%
118.95
16.86%
131.40
5.78%
134.05
3.69%
128.00
8.59%
128.35
8.30%
139.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
180
138.56 133.38 127.75 120.25 20.59 1.76

13-Apr-21

128.35 -8.65 (-6.31%)

15-Apr-21

139.25 10.9 (8.49%)

16-Apr-21

146.65 7.4 (5.31%)

19-Apr-21

132.35 -14.3 (-9.75%)

20-Apr-21

139.00 6.65 (5.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
145.55 119.15 131.58
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
254.15
58.49%
259.15
55.43%
486.45
-17.20%
432.00
-6.76%
316.95
27.09%
354.85
13.51%
416.75
-3.35%
402.80
AVERAGE VOLUME
5-Day 3620.00
10-Day 10108.20
30-Day 6859.43
2805
358.27 358.08 397.64 368.05 19.7 3.84

13-Apr-21

416.75 12.65 (3.13%)

15-Apr-21

409.80 -6.95 (-1.67%)

16-Apr-21

408.75 -1.05 (-0.26%)

19-Apr-21

406.00 -2.75 (-0.67%)

20-Apr-21

402.80 -3.2 (-0.79%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 75.62%
8-Day 69.69%
81.47
487.20 324.80 405.21
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 50-Day Moving Average of 8.80 today.
8.91
-3.59%
8.17
5.14%
7.83
9.71%
9.45
-9.10%
8.68
-1.04%
8.70
-1.26%
8.98
-4.34%
8.59
AVERAGE VOLUME
5-Day 29726.80
10-Day 23350.90
30-Day 26752.70
50265
8.89 8.80 8.38 8.32 26.84 0.54

13-Apr-21

8.98 -0.02 (-0.22%)

15-Apr-21

9.03 0.05 (0.56%)

16-Apr-21

8.92 -0.11 (-1.22%)

19-Apr-21

8.80 -0.12 (-1.35%)

20-Apr-21

8.59 -0.21 (-2.39%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 68.24%
8-Day 69.59%
82.00
10.56 7.04 8.69
Cybermate Info
Add to

ACTIONS

  • Only Buyers in Cybermate Info on BSE
1.02
76.47%
1.20
50.00%
0.88
104.55%
2.00
-10.00%
1.54
16.88%
1.52
18.42%
1.68
7.14%
1.80
AVERAGE VOLUME
5-Day 108332.40
10-Day 76884.10
30-Day 77373.87
113387
1.54 1.55 1.27 1.24 -5.63 0.18

13-Apr-21

1.68 -0.01 (-0.59%)

15-Apr-21

1.76 0.08 (4.76%)

16-Apr-21

1.80 0.04 (2.27%)

19-Apr-21

1.74 -0.06 (-3.33%)

20-Apr-21

1.80 0.06 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.82 1.66 1.79
Eco Recycling
Add to

ACTIONS

  • Only Buyers in Eco Recycling on BSE
33.90
39.53%
47.65
-0.73%
40.00
18.25%
40.15
17.81%
54.70
-13.53%
57.05
-17.09%
54.20
-12.73%
47.30
AVERAGE VOLUME
5-Day 11137.80
10-Day 14247.80
30-Day 20425.77
21979
54.23 52.82 44.84 46.81 22.85 3.6

13-Apr-21

54.20 -0.15 (-0.28%)

15-Apr-21

53.50 -0.7 (-1.29%)

16-Apr-21

53.05 -0.45 (-0.84%)

19-Apr-21

50.15 -2.9 (-5.47%)

20-Apr-21

47.30 -2.85 (-5.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.68
60.15 40.15 47.13
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec closes above 30-Day,50-Day Moving Average today.
1.80
230.56%
3.27
81.96%
6.03
-1.33%
5.40
10.19%
5.00
19.00%
5.51
7.99%
5.61
6.06%
5.95
AVERAGE VOLUME
5-Day 78.20
10-Day 159.00
30-Day 1986.27
100
5.32 5.23 5.88 5.09 -0.96 0.26

13-Apr-21

5.61 0 (0%)

15-Apr-21

5.88 0.27 (4.81%)

16-Apr-21

5.70 -0.18 (-3.06%)

19-Apr-21

5.98 0.28 (4.91%)

20-Apr-21

5.95 -0.03 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.27 5.69 5.95
Globalspace Tec
Add to

ACTIONS

  • Globalspace Tec closes below 50-Day Moving Average of 62.37 today.
-
-
63.00
-3.17%
70.45
-13.41%
61.70
-1.13%
63.55
-4.01%
60.65
0.58%
61.50
-0.81%
61.00
AVERAGE VOLUME
5-Day 552.20
10-Day 360.60
30-Day 192.33
8958
63.16 62.88 65.39 70.04 6.27 2.04

13-Apr-21

61.50 0.85 (1.4%)

15-Apr-21

60.80 -0.7 (-1.14%)

16-Apr-21

62.80 2 (3.29%)

19-Apr-21

62.30 -0.5 (-0.8%)

20-Apr-21

61.00 -1.3 (-2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
74.75 49.85 61.08
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 54.17 today.
  • GSS Infotech closes above 30-Day Moving Average of 54.17 today.
23.10
184.63%
22.65
190.29%
39.95
64.58%
45.50
44.51%
57.75
13.85%
51.00
28.92%
54.65
20.31%
65.75
AVERAGE VOLUME
5-Day 122618.00
10-Day 75114.30
30-Day 82927.13
243998
55.11 53.77 45.65 40.46 -59.23 0.95

13-Apr-21

54.65 1.4 (2.63%)

15-Apr-21

58.55 3.9 (7.14%)

16-Apr-21

58.00 -0.55 (-0.94%)

19-Apr-21

60.35 2.35 (4.05%)

20-Apr-21

65.75 5.4 (8.95%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 37.29%
8-Day 41.22%
27.55
72.40 48.30 64.96
Hit Kit Global
Add to

ACTIONS

  • Only Sellers in Hit Kit Global on BSE
  • Only Sellers in Hit Kit Global on BSE
-
-
0.29
31.03%
0.26
46.15%
0.46
-17.39%
0.49
-22.45%
0.49
-22.45%
0.45
-15.56%
0.38
AVERAGE VOLUME
5-Day 4002.40
10-Day 3190.20
30-Day 5541.30
3971
0.48 0.49 0.35 0.32 0 0.15

13-Apr-21

0.45 0 (0%)

15-Apr-21

0.43 -0.02 (-4.44%)

16-Apr-21

0.41 -0.02 (-4.65%)

19-Apr-21

0.40 -0.01 (-2.44%)

20-Apr-21

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.38 0.38
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 150-Day,200-Day Moving Average today.
  • Intense Tech closes above 50-Day Moving Average of 35.32 today.
21.19
76.03%
34.40
8.43%
34.80
7.18%
41.75
-10.66%
33.75
10.52%
31.70
17.67%
36.40
2.47%
37.30
AVERAGE VOLUME
5-Day 18430.00
10-Day 10760.10
30-Day 8403.50
69630
33.83 35.29 36.14 36.88 12.95 1.12

13-Apr-21

36.40 2.5 (7.37%)

15-Apr-21

35.05 -1.35 (-3.71%)

16-Apr-21

33.80 -1.25 (-3.57%)

19-Apr-21

35.30 1.5 (4.44%)

20-Apr-21

37.30 2 (5.67%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 71.00%
8-Day 71.59%
76.18
42.35 28.25 38.57
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
  • Only Sellers in Lee and Nee on BSE
1.00
189.00%
1.45
99.31%
1.30
122.31%
-
-
2.03
42.36%
2.46
17.48%
3.20
-9.69%
2.89
AVERAGE VOLUME
5-Day 25342.80
10-Day 29091.70
30-Day 20604.43
3903
2.26 2.15 1.77 1.58 289 0.3

13-Apr-21

3.20 0.15 (4.92%)

15-Apr-21

3.36 0.16 (5%)

16-Apr-21

3.20 -0.16 (-4.76%)

19-Apr-21

3.04 -0.16 (-5%)

20-Apr-21

2.89 -0.15 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.19 2.89 2.89
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
19.15
128.98%
24.10
81.95%
31.35
39.87%
48.20
-9.02%
44.65
-1.79%
44.65
-1.79%
46.80
-6.30%
43.85
AVERAGE VOLUME
5-Day 2255.60
10-Day 3808.50
30-Day 4638.90
1939
44.55 44.71 40.05 37.18 -4.13 0.92

13-Apr-21

46.80 1 (2.18%)

15-Apr-21

45.70 -1.1 (-2.35%)

16-Apr-21

44.60 -1.1 (-2.41%)

19-Apr-21

43.40 -1.2 (-2.69%)

20-Apr-21

43.85 0.45 (1.04%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 57.49%
8-Day 58.16%
66.97
47.70 39.10 43.67
Moschip Tech
Add to

ACTIONS

  • Only Buyers in Moschip Tech on BSE
  • Only Buyers in Moschip Tech on BSE
8.08
367.20%
13.80
173.55%
11.80
219.92%
15.70
140.45%
23.40
61.32%
25.10
50.40%
33.35
13.19%
37.75
AVERAGE VOLUME
5-Day 427888.40
10-Day 351985.30
30-Day 278479.17
815796
25.94 22.64 16.75 15.88 -42.42 6.93

13-Apr-21

33.35 1.55 (4.87%)

15-Apr-21

35.00 1.65 (4.95%)

16-Apr-21

36.75 1.75 (5%)

19-Apr-21

38.55 1.8 (4.9%)

20-Apr-21

37.75 -0.8 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
40.45 36.65 38.53
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
118.65
169.70%
174.95
82.91%
225.35
42.00%
316.90
0.98%
284.15
12.62%
310.25
3.14%
305.50
4.75%
320.00
AVERAGE VOLUME
5-Day 16324.20
10-Day 12128.90
30-Day 11002.57
22472
296.72 294.26 271.28 249.80 21.36 4.24

13-Apr-21

305.50 6.6 (2.21%)

15-Apr-21

298.95 -6.55 (-2.14%)

16-Apr-21

304.75 5.8 (1.94%)

19-Apr-21

319.05 14.3 (4.69%)

20-Apr-21

320.00 0.95 (0.3%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 36.76%
8-Day 39.83%
29.60
382.85 255.25 333.14
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 529.53 today.
228.85
124.49%
282.70
81.73%
617.75
-16.84%
604.25
-14.98%
505.85
1.56%
532.40
-3.50%
542.00
-5.21%
513.75
AVERAGE VOLUME
5-Day 4123.80
10-Day 7794.50
30-Day 7340.23
2466
520.07 528.40 575.54 527.04 12.35 2.82

13-Apr-21

542.00 9.6 (1.8%)

15-Apr-21

536.05 -5.95 (-1.1%)

16-Apr-21

551.85 15.8 (2.95%)

19-Apr-21

528.25 -23.6 (-4.28%)

20-Apr-21

513.75 -14.5 (-2.74%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 48.55%
8-Day 48.86%
48.46
633.90 422.60 520.38
Odyssey Tech
Add to

ACTIONS

  • Only Buyers in Odyssey Tech on BSE
  • Only Buyers in Odyssey Tech on BSE
16.80
194.05%
22.65
118.10%
27.85
77.38%
26.10
89.27%
45.85
7.74%
67.40
-26.71%
49.65
-0.50%
49.40
AVERAGE VOLUME
5-Day 26822.20
10-Day 29946.50
30-Day 35810.30
3215
45.02 36.62 29.72 28.36 85.17 1.78

13-Apr-21

49.65 -2.6 (-4.98%)

15-Apr-21

47.20 -2.45 (-4.93%)

16-Apr-21

44.85 -2.35 (-4.98%)

19-Apr-21

47.05 2.2 (4.91%)

20-Apr-21

49.40 2.35 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.86
49.40 44.70 49.40
Omni Axs Soft
Add to
1.88
-9.04%
-
-
2.58
-33.72%
1.95
-12.31%
1.71
-
1.68
1.79%
1.71
-
1.71
AVERAGE VOLUME
5-Day 37.80
10-Day 116.80
30-Day 13131.43
70
1.77 1.94 1.85 1.77 -17.1 0.24

13-Apr-21

1.71 0.01 (0.59%)

15-Apr-21

1.71 0 (0%)

16-Apr-21

1.63 -0.08 (-4.68%)

19-Apr-21

1.63 0 (0%)

20-Apr-21

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.71 1.55 1.71
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 50-Day Moving Average of 97.65 today.
24.65
303.04%
28.00
254.82%
41.15
141.43%
56.45
76.00%
102.50
-3.07%
97.15
2.26%
104.50
-4.93%
99.35
AVERAGE VOLUME
5-Day 63628.60
10-Day 146824.10
30-Day 154828.93
73719
101.22 97.62 66.37 58.36 -551.94 1.47

13-Apr-21

104.50 3.6 (3.57%)

15-Apr-21

100.55 -3.95 (-3.78%)

16-Apr-21

100.85 0.3 (0.3%)

19-Apr-21

95.40 -5.45 (-5.4%)

20-Apr-21

99.35 3.95 (4.14%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 54.25%
8-Day 47.03%
59.09
114.45 76.35 100.12
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
27.15
-66.81%
16.40
-45.06%
9.92
-9.17%
12.59
-28.44%
9.38
-3.94%
9.03
-0.22%
9.09
-0.88%
9.01
AVERAGE VOLUME
5-Day 99667.20
10-Day 127848.80
30-Day 327216.40
76309
9.59 10.37 10.67 11.81 8.42 0.61

13-Apr-21

9.09 0.08 (0.89%)

15-Apr-21

8.97 -0.12 (-1.32%)

16-Apr-21

9.07 0.1 (1.11%)

19-Apr-21

8.94 -0.13 (-1.43%)

20-Apr-21

9.01 0.07 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.76
9.38 8.50 8.98
Prithvi Exc
Add to
17.25
2.03%
18.85
-6.63%
21.05
-16.39%
25.00
-29.60%
19.20
-8.33%
18.45
-4.61%
17.50
0.57%
17.60
AVERAGE VOLUME
5-Day 770.40
10-Day 820.50
30-Day 951.50
284
18.40 19.16 21.72 21.56 -6.96 0.53

13-Apr-21

17.50 -0.45 (-2.51%)

15-Apr-21

17.50 0 (0%)

16-Apr-21

18.05 0.55 (3.14%)

19-Apr-21

17.00 -1.05 (-5.82%)

20-Apr-21

17.60 0.6 (3.53%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
18.70 15.30 16.86
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
11.64
158.59%
13.90
116.55%
15.60
92.95%
34.00
-11.47%
31.20
-3.53%
30.05
0.17%
32.60
-7.67%
30.10
AVERAGE VOLUME
5-Day 7511.40
10-Day 5600.70
30-Day 5223.63
3830
32.32 31.56 25.43 22.61 16.91 1.29

13-Apr-21

32.60 -0.45 (-1.36%)

15-Apr-21

30.55 -2.05 (-6.29%)

16-Apr-21

30.20 -0.35 (-1.15%)

19-Apr-21

30.50 0.3 (0.99%)

20-Apr-21

30.10 -0.4 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.60 24.40 30.37
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 580.17 today.
87.30
481.33%
108.80
366.45%
489.95
3.58%
690.60
-26.51%
577.85
-12.17%
567.00
-10.49%
555.15
-8.58%
507.50
AVERAGE VOLUME
5-Day 25416.00
10-Day 19154.60
30-Day 14078.00
14270
563.44 581.38 541.17 449.28 77.84 1.88

13-Apr-21

555.15 9.55 (1.75%)

15-Apr-21

525.15 -30 (-5.4%)

16-Apr-21

504.80 -20.35 (-3.88%)

19-Apr-21

494.70 -10.1 (-2%)

20-Apr-21

507.50 12.8 (2.59%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 52.09%
8-Day 51.26%
52.11
593.60 395.80 510.47
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 26.46 today.
  • RS Software closes above 30-Day Moving Average of 26.46 today.
13.16
93.39%
17.25
47.54%
22.10
15.16%
29.35
-13.29%
25.40
0.20%
26.05
-2.30%
27.15
-6.26%
25.45
AVERAGE VOLUME
5-Day 5020.00
10-Day 6067.70
30-Day 9946.93
4359
26.54 25.95 24.48 23.10 -1.25 0.74

13-Apr-21

27.15 1.1 (4.22%)

15-Apr-21

26.45 -0.7 (-2.58%)

16-Apr-21

26.75 0.3 (1.13%)

19-Apr-21

25.95 -0.8 (-2.99%)

20-Apr-21

25.45 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 61.64%
8-Day 65.03%
55.62
28.50 23.40 25.94
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
155.00
210.58%
220.90
117.93%
375.75
28.12%
367.80
30.89%
374.80
28.44%
372.45
29.25%
517.70
-7.01%
481.40
AVERAGE VOLUME
5-Day 21115.40
10-Day 20768.50
30-Day 9344.47
3891
395.69 376.83 361.37 332.49 19.84 4.55

13-Apr-21

517.70 83.25 (19.16%)

15-Apr-21

492.70 -25 (-4.83%)

16-Apr-21

476.20 -16.5 (-3.35%)

19-Apr-21

487.00 10.8 (2.27%)

20-Apr-21

481.40 -5.6 (-1.15%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 27.21%
8-Day 29.52%
30.10
584.40 389.60 492.81
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
  • Only Sellers in SIT on BSE
0.30
196.67%
0.52
71.15%
0.42
111.90%
0.81
9.88%
1.16
-23.28%
1.00
-11.00%
0.93
-4.30%
0.89
AVERAGE VOLUME
5-Day 10978.40
10-Day 10981.60
30-Day 29376.10
5063
1.07 0.96 0.67 0.61 12.71 0.05

13-Apr-21

0.93 -0.01 (-1.06%)

15-Apr-21

0.92 -0.01 (-1.08%)

16-Apr-21

0.91 -0.01 (-1.09%)

19-Apr-21

0.90 -0.01 (-1.1%)

20-Apr-21

0.89 -0.01 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.91 0.89 0.89
Subex
Add to
4.04
1,329.46%
8.30
595.78%
16.41
251.92%
26.65
116.70%
37.20
55.24%
36.05
60.19%
46.90
23.13%
57.75
AVERAGE VOLUME
5-Day 4277597.40
10-Day 3387998.40
30-Day 2494785.80
7700560
39.21 34.53 25.08 21.16 91.67 14.81

13-Apr-21

46.90 3.4 (7.82%)

15-Apr-21

46.95 0.05 (0.11%)

16-Apr-21

45.35 -1.6 (-3.41%)

19-Apr-21

52.50 7.15 (15.77%)

20-Apr-21

57.75 5.25 (10%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 29.74%
8-Day 30.08%
30.70
63.00 42.00 58.02
Svam Software
Add to

ACTIONS

  • Only Sellers in Svam Software on BSE
  • Only Buyers in Svam Software on BSE
0.38
397.37%
0.56
237.50%
0.77
145.45%
1.81
4.42%
1.76
7.39%
1.52
24.34%
1.77
6.78%
1.89
AVERAGE VOLUME
5-Day 7683.60
10-Day 6695.90
30-Day 10119.80
5994
1.75 1.93 1.25 1.02 -94.5 0.16

13-Apr-21

1.77 0.08 (4.73%)

15-Apr-21

1.85 0.08 (4.52%)

16-Apr-21

1.94 0.09 (4.86%)

19-Apr-21

1.98 0.04 (2.06%)

20-Apr-21

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.07 1.89 1.90
Tanla Platforms
Add to

ACTIONS

  • Tanla Platforms closes below 50-Day Moving Average of 879.26 today.
  • Only Sellers in Tanla Platforms on NSE
57.40
1,430.66%
96.25
812.83%
284.75
208.55%
778.30
12.89%
888.90
-1.16%
900.25
-2.40%
954.85
-7.99%
878.60
AVERAGE VOLUME
5-Day 19133.80
10-Day 25865.00
30-Day 32328.70
14873
915.95 879.60 633.22 513.50 347.27 17.89

13-Apr-21

954.85 17.5 (1.87%)

15-Apr-21

915.80 -39.05 (-4.09%)

16-Apr-21

920.55 4.75 (0.52%)

19-Apr-21

882.35 -38.2 (-4.15%)

20-Apr-21

878.60 -3.75 (-0.43%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 57.32%
8-Day 59.51%
53.02
926.45 838.25 889.76
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
729.75
310.83%
920.85
225.57%
1509.75
98.58%
2788.60
7.51%
2722.10
10.14%
2855.15
5.00%
2825.70
6.10%
2,998.05
AVERAGE VOLUME
5-Day 29656.20
10-Day 33715.50
30-Day 35654.27
38569
2793.34 2777.58 2073.63 1808.07 55.73 17.13

13-Apr-21

2825.70 -93.2 (-3.19%)

15-Apr-21

2922.70 97 (3.43%)

16-Apr-21

2962.80 40.1 (1.37%)

19-Apr-21

3050.95 88.15 (2.98%)

20-Apr-21

2998.05 -52.9 (-1.73%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 35.08%
8-Day 31.24%
31.42
3,661.10 2,440.80 3056.18
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
5.80
451.72%
9.09
252.04%
17.90
78.77%
32.90
-2.74%
32.10
-0.31%
31.20
2.56%
32.70
-2.14%
32.00
AVERAGE VOLUME
5-Day 7837.60
10-Day 6507.10
30-Day 7952.67
5896
32.06 32.08 28.91 24.13 15.61 0.14

13-Apr-21

32.70 -0.15 (-0.46%)

15-Apr-21

32.60 -0.1 (-0.31%)

16-Apr-21

31.60 -1 (-3.07%)

19-Apr-21

30.65 -0.95 (-3.01%)

20-Apr-21

32.00 1.35 (4.4%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 49.14%
8-Day 48.48%
45.57
33.70 27.60 31.74
Twinstar Ind
Add to
0.59
10.17%
1.15
-43.48%
0.74
-12.16%
1.05
-38.10%
0.81
-19.75%
0.71
-8.45%
0.69
-5.80%
0.65
AVERAGE VOLUME
5-Day 20289.60
10-Day 29072.30
30-Day 20504.57
6804
0.76 0.79 0.82 0.87 0 0.06

13-Apr-21

0.69 0 (0%)

15-Apr-21

0.66 -0.03 (-4.35%)

16-Apr-21

0.66 0 (0%)

19-Apr-21

0.65 -0.01 (-1.52%)

20-Apr-21

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.68 0.62 0.65
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
35.95
1.95%
27.85
31.60%
35.10
4.42%
47.50
-22.84%
36.40
0.69%
34.40
6.54%
37.05
-1.08%
36.65
AVERAGE VOLUME
5-Day 48972.80
10-Day 51623.40
30-Day 59099.57
84956
37.03 38.07 39.11 37.62 20.82 0.5

13-Apr-21

37.05 1.8 (5.11%)

15-Apr-21

36.60 -0.45 (-1.21%)

16-Apr-21

36.55 -0.05 (-0.14%)

19-Apr-21

35.35 -1.2 (-3.28%)

20-Apr-21

36.65 1.3 (3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.59
42.40 28.30 36.04
Sections