Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
63 Moons Tech
Add to
ACTIONS
  • 63 Moons Tech closes above 150-Day Moving Average of 169.50 today.
261.85
-37.37%
244.70
-32.98%
175.00
-6.29%
162.70
0.80%
157.55
4.09%
164.00
-
177.70
-7.71%
164.00
AVERAGE VOLUME
5-Day 23209.60
10-Day 16094.80
30-Day 13971.00
11775
163.28 158.89 169.84 176.41 -31.06 0.29

20-Jan-23

177.70 11.5 (6.92%)

23-Jan-23

169.45 -8.25 (-4.64%)

24-Jan-23

168.65 -0.8 (-0.47%)

25-Jan-23

167.70 -0.95 (-0.56%)

27-Jan-23

163.45 -4.25 (-2.53%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 41.12%
8-Day 43.15%
50.32
196.10 130.80 165.52
7Seas Tech
Add to
ACTIONS
  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
21.05
25.42%
20.10
31.34%
18.00
46.67%
20.05
31.67%
17.75
48.73%
18.30
44.26%
17.15
53.94%
26.40
AVERAGE VOLUME
5-Day 13603.80
10-Day 8714.30
30-Day 6844.17
0
17.83 18.46 19.40 19.57 91.03 -30.34

20-Jan-23

17.15 0.25 (1.48%)

23-Jan-23

17.15 0 (0%)

24-Jan-23

17.35 0.2 (1.17%)

25-Jan-23

16.55 -0.8 (-4.61%)

27-Jan-23

16.45 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
17.40 11.60 14.49
AAA
Add to
ACTIONS
  • AAA closes above 50-Day Moving Average of 64.63 today.
  • AAA closes above 50-Day Moving Average of 64.63 today.
-
-
-
-
-
-
-
-
55.40
11.10%
62.90
-2.15%
64.75
-4.94%
61.55
AVERAGE VOLUME
5-Day 858.20
10-Day 915.20
30-Day 1382.97
216
61.36 0.00 0.00 0.00 0 3.29

20-Jan-23

64.75 -1 (-1.52%)

23-Jan-23

64.75 0 (0%)

24-Jan-23

65.00 0.25 (0.39%)

25-Jan-23

65.00 0 (0%)

27-Jan-23

61.65 -3.35 (-5.15%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 18.74%
8-Day 21.33%
44.62
67.80 55.50 63.83
ABM Knowledg
Add to
ACTIONS
  • ABM Knowledg has hit 52wk low of Rs 65.85 on BSE
116.90
-13.90%
111.45
-9.69%
84.50
19.11%
115.20
-12.63%
94.00
7.07%
103.75
-2.99%
100.80
-0.15%
100.65
AVERAGE VOLUME
5-Day 4328.80
10-Day 4006.30
30-Day 13898.60
3993
102.34 105.77 100.49 99.25 16.66 1.01

20-Jan-23

100.80 -1.05 (-1.03%)

23-Jan-23

101.65 0.85 (0.84%)

24-Jan-23

102.25 0.6 (0.59%)

25-Jan-23

102.75 0.5 (0.49%)

27-Jan-23

100.65 -2.1 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.48
120.75 80.55 99.68
Accelya
Add to
ACTIONS
  • Accelya closes above 50-Day Moving Average of 1509.58 today.
1035.90
36.60%
969.40
45.97%
903.55
56.60%
1223.85
15.62%
1380.10
2.53%
1443.00
-1.94%
1633.05
-13.35%
1,415.00
AVERAGE VOLUME
5-Day 6557.00
10-Day 4388.60
30-Day 4340.83
4519
1470.20 1514.57 1233.67 1161.18 21.19 8.24

20-Jan-23

1633.05 89.65 (5.81%)

23-Jan-23

1673.40 40.35 (2.47%)

24-Jan-23

1649.75 -23.65 (-1.41%)

25-Jan-23

1449.30 -200.45 (-12.15%)

27-Jan-23

1398.80 -50.5 (-3.48%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 40.58%
8-Day 42.01%
34.09
1,678.55 1,119.05 1416.88
Ace Soft Export
Add to
ACTIONS
  • Only Buyers in Ace Soft Export on BSE
20.90
-16.27%
18.90
-7.41%
16.35
7.03%
20.21
-13.41%
18.55
-5.66%
17.50
-
17.80
-1.69%
17.50
AVERAGE VOLUME
5-Day 259.20
10-Day 228.80
30-Day 1426.90
83
18.49 19.26 18.14 18.39 7.11 0.47

20-Jan-23

17.80 -0.9 (-4.81%)

23-Jan-23

17.60 -0.2 (-1.12%)

24-Jan-23

17.70 0.1 (0.57%)

25-Jan-23

17.70 0 (0%)

27-Jan-23

17.50 -0.2 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.55 16.85 17.01
Adjia Tech
Add to
ACTIONS
  • Only Buyers in Adjia on BSE
54.20
-33.58%
-
-
23.00
56.52%
-
-
28.25
27.43%
29.00
24.14%
31.00
16.13%
36.00
AVERAGE VOLUME
5-Day 41886.60
10-Day 31400.90
30-Day 30575.33
0
0 1.42

18-Jan-23

31.25 0.25 (0.81%)

19-Jan-23

32.00 0.75 (2.4%)

20-Jan-23

33.00 1 (3.13%)

23-Jan-23

33.00 0 (0%)

24-Jan-23

36.00 3 (9.09%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 83.33%
100
36.30 29.70 36.00
Archana Soft
Add to
ACTIONS
  • Only Buyers in Archana Soft on BSE
3.08
49.68%
3.34
38.02%
3.53
30.59%
2.66
73.31%
3.39
35.99%
4.04
14.11%
4.87
-5.34%
4.61
AVERAGE VOLUME
5-Day 3542.80
10-Day 3078.70
30-Day 1516.53
4999
3.88 4.03 3.48 3.57 -23.05 1.19

20-Jan-23

4.87 0.23 (4.96%)

23-Jan-23

5.00 0.13 (2.67%)

24-Jan-23

5.10 0.1 (2%)

25-Jan-23

4.85 -0.25 (-4.9%)

27-Jan-23

4.61 -0.24 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.84 4.38 4.61
Aurionpro Solut
Add to
ACTIONS
  • Aurionpro Solut closes below 30-Day,50-Day Moving Average today.
336.65
4.26%
347.05
1.14%
311.50
12.68%
421.55
-16.74%
333.75
5.17%
359.10
-2.26%
372.60
-5.80%
351.00
AVERAGE VOLUME
5-Day 6803.80
10-Day 6815.60
30-Day 11115.03
5925
355.42 354.54 350.47 342.27 25.27 3.34

20-Jan-23

372.60 -11.25 (-2.93%)

23-Jan-23

372.15 -0.45 (-0.12%)

24-Jan-23

375.95 3.8 (1.02%)

25-Jan-23

361.60 -14.35 (-3.82%)

27-Jan-23

358.40 -3.2 (-0.88%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 33.31%
8-Day 32.97%
44.04
430.05 286.75 361.86
Baron Infotech
Add to
ACTIONS
  • Only Buyers in Baron Infotech on BSE
0.50
26.00%
0.54
16.67%
0.58
8.62%
0.63
-
0.63
-
0.63
-
0.63
-
0.63
AVERAGE VOLUME
5-Day 1841.00
10-Day 1951.00
30-Day 1859.47
0
-0.58 0.58

19-Dec-22

0.63 0.03 (5%)

26-Dec-22

0.63 0 (0%)

02-Jan-23

0.63 0 (0%)

16-Jan-23

0.63 0 (0%)

23-Jan-23

0.63 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.66 0.60 0.63
Brightcom Group
Add to
ACTIONS
  • Brightcom Group has hit 52wk low of Rs 26.25 on NSE
103.14
-74.69%
76.30
-65.79%
49.40
-47.17%
35.80
-27.09%
29.10
-10.31%
29.35
-11.07%
27.90
-6.45%
26.10
AVERAGE VOLUME
5-Day 2205877.40
10-Day 2742319.80
30-Day 4178961.27
2527655
29.01 31.34 37.04 44.50 2610 3.25

20-Jan-23

27.90 -0.15 (-0.53%)

23-Jan-23

27.70 -0.2 (-0.72%)

24-Jan-23

27.40 -0.3 (-1.08%)

25-Jan-23

26.95 -0.45 (-1.64%)

27-Jan-23

26.10 -0.85 (-3.15%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 41.99%
8-Day 31.47%
35.84
31.30 20.90 26.23
C. E. Info Syst
Add to
ACTIONS
  • C. E. Info Syst closes below 50-Day Moving Average of 1121.17 today.
1436.35
-21.21%
1483.25
-23.70%
1369.25
-17.35%
1355.60
-16.51%
1100.25
2.86%
1069.90
5.78%
1106.00
2.33%
1,131.75
AVERAGE VOLUME
5-Day 7213.20
10-Day 5003.50
30-Day 6440.37
4663
1080.90 1120.88 1273.66 1300.39 67.01 13.86

20-Jan-23

1106.00 21.4 (1.97%)

23-Jan-23

1126.30 20.3 (1.84%)

24-Jan-23

1133.15 6.85 (0.61%)

25-Jan-23

1127.10 -6.05 (-0.53%)

27-Jan-23

1111.35 -15.75 (-1.4%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 37.36%
8-Day 39.12%
60.90
1,333.60 889.10 1121.62
California Soft
Add to
ACTIONS
  • California Soft closes above 30-Day Moving Average of 20.68 today.
40.65
-53.63%
32.90
-42.71%
21.50
-12.33%
23.20
-18.75%
20.40
-7.60%
20.05
-5.99%
19.75
-4.56%
18.85
AVERAGE VOLUME
5-Day 23583.20
10-Day 26698.70
30-Day 20416.40
34953
19.96 20.42 21.13 22.65 -69.81 2.01

20-Jan-23

19.75 -0.15 (-0.75%)

23-Jan-23

19.30 -0.45 (-2.28%)

24-Jan-23

19.35 0.05 (0.26%)

25-Jan-23

18.95 -0.4 (-2.07%)

27-Jan-23

18.55 -0.4 (-2.11%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.00%
8-Day 62.96%
66.61
22.25 14.85 18.59
Ceinsys Tech
Add to
ACTIONS
  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
194.00
-24.97%
177.20
-17.86%
146.95
-0.95%
152.50
-4.56%
144.60
0.66%
155.80
-6.58%
152.35
-4.46%
145.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
132
150.56 152.10 153.18 154.76 -1617.22 1.41

20-Jan-23

152.35 1.35 (0.89%)

23-Jan-23

156.05 3.7 (2.43%)

24-Jan-23

148.05 -8 (-5.13%)

25-Jan-23

146.75 -1.3 (-0.88%)

27-Jan-23

145.55 -1.2 (-0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47
176.10 117.40 148.43
Cigniti Tech
Add to
ACTIONS
  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
507.55
14.14%
437.60
32.38%
516.10
12.25%
617.80
-6.23%
531.20
9.05%
555.30
4.32%
569.10
1.79%
579.30
AVERAGE VOLUME
5-Day 9720.20
10-Day 7437.60
30-Day 6071.90
9072
554.62 549.53 548.09 519.92 24.84 4.13

20-Jan-23

569.10 0.35 (0.06%)

23-Jan-23

580.35 11.25 (1.98%)

24-Jan-23

578.90 -1.45 (-0.25%)

25-Jan-23

578.80 -0.1 (-0.02%)

27-Jan-23

580.90 2.1 (0.36%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 68.98%
8-Day 70.35%
64.34
697.05 464.75 579.87
CMS Info System
Add to
274.05
13.85%
255.95
21.90%
265.65
17.45%
331.60
-5.91%
295.30
5.66%
307.25
1.55%
310.20
0.58%
312.00
AVERAGE VOLUME
5-Day 16256.40
10-Day 14772.90
30-Day 16695.37
22421
304.86 315.42 288.38 276.44 19 3.97

20-Jan-23

310.20 0.6 (0.19%)

23-Jan-23

310.60 0.4 (0.13%)

24-Jan-23

311.45 0.85 (0.27%)

25-Jan-23

314.20 2.75 (0.88%)

27-Jan-23

305.00 -9.2 (-2.93%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 49.54%
8-Day 54.49%
61.59
366.00 244.00 308.83
Compucom Soft
Add to
ACTIONS
  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
26.45
-28.92%
24.35
-22.79%
21.70
-13.36%
22.25
-15.51%
20.15
-6.70%
21.00
-10.48%
20.15
-6.70%
18.80
AVERAGE VOLUME
5-Day 15034.20
10-Day 12573.10
30-Day 19788.83
12103
20.21 20.77 22.26 22.49 17.74 1.09

20-Jan-23

20.15 0.5 (2.54%)

23-Jan-23

19.40 -0.75 (-3.72%)

24-Jan-23

19.15 -0.25 (-1.29%)

25-Jan-23

19.20 0.05 (0.26%)

27-Jan-23

18.85 -0.35 (-1.82%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 63.15%
8-Day 64.13%
63.71
22.60 15.10 18.82
DRC Systems
Add to
ACTIONS
  • Only Buyers in DRC Systems on NSE
-
-
44.00
-8.75%
-
-
28.25
42.12%
41.00
-2.07%
36.95
8.66%
38.25
4.97%
40.15
AVERAGE VOLUME
5-Day 6577.60
10-Day 4717.50
30-Day 7334.73
0
50.19 24.19

27-Dec-22

40.85 -2.15 (-5%)

02-Jan-23

38.85 -2 (-4.9%)

09-Jan-23

36.95 -1.9 (-4.89%)

16-Jan-23

38.25 1.3 (3.52%)

23-Jan-23

40.15 1.9 (4.97%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 0.00%
8-Day 0.00%
78.14
42.15 38.15 40.15
Eco Recycling
Add to
ACTIONS
  • Eco Recycling Dividend||Final Dividend 10.00%||Announcement date: May 30, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
126.50
2.45%
120.00
8.00%
103.30
25.46%
120.30
7.73%
132.35
-2.08%
149.00
-13.02%
140.05
-7.46%
129.60
AVERAGE VOLUME
5-Day 20661.20
10-Day 29002.70
30-Day 35740.90
21389
138.92 139.80 120.13 117.89 23.82 4.91

20-Jan-23

140.05 4.45 (3.28%)

23-Jan-23

138.50 -1.55 (-1.11%)

24-Jan-23

134.70 -3.8 (-2.74%)

25-Jan-23

133.00 -1.7 (-1.26%)

27-Jan-23

129.60 -3.4 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.93
159.60 106.40 129.31
FIRST FINTEC
Add to
ACTIONS
  • Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
5.45
26.42%
5.91
16.58%
5.00
37.80%
4.78
44.14%
4.99
38.08%
5.75
19.83%
7.29
-5.49%
6.89
AVERAGE VOLUME
5-Day 4812.80
10-Day 8976.50
30-Day 5910.30
0
-2.48 0.57

19-Jan-23

6.93 -0.36 (-4.94%)

20-Jan-23

6.99 0.06 (0.87%)

23-Jan-23

6.99 0 (0%)

24-Jan-23

6.89 -0.1 (-1.43%)

25-Jan-23

6.89 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.93
7.23 6.55 6.89
Globalspace Tec
Add to
96.55
-57.59%
54.95
-25.48%
37.95
7.91%
37.60
8.91%
40.00
2.38%
42.30
-3.19%
39.10
4.73%
40.95
AVERAGE VOLUME
5-Day 691.20
10-Day 526.40
30-Day 1575.53
8264
40.74 41.86 40.74 42.79 -34.13 1.32

20-Jan-23

39.10 -0.15 (-0.38%)

23-Jan-23

42.90 3.8 (9.72%)

24-Jan-23

44.65 1.75 (4.08%)

25-Jan-23

42.65 -2 (-4.48%)

27-Jan-23

40.95 -1.7 (-3.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.61
51.15 34.15 40.71
GSS Infotech
Add to
ACTIONS
  • GSS Infotech closes below 150-Day Moving Average of 252.57 today.
118.75
110.02%
156.85
59.01%
221.30
12.70%
269.85
-7.58%
272.60
-8.51%
260.40
-4.22%
256.75
-2.86%
249.40
AVERAGE VOLUME
5-Day 22944.40
10-Day 14334.80
30-Day 11242.07
60974
264.66 281.16 252.64 237.87 151.15 3.69

20-Jan-23

256.75 2.85 (1.12%)

23-Jan-23

256.70 -0.05 (-0.02%)

24-Jan-23

261.00 4.3 (1.68%)

25-Jan-23

254.40 -6.6 (-2.53%)

27-Jan-23

248.50 -5.9 (-2.32%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 68.47%
8-Day 71.14%
64.59
298.20 198.80 245.04
Hit Kit Global
Add to
ACTIONS
  • Only Sellers in Hit Kit Global on BSE
0.79
-12.66%
0.72
-4.17%
-
-
0.78
-11.54%
0.80
-13.75%
0.76
-9.21%
0.78
-11.54%
0.69
AVERAGE VOLUME
5-Day 11845.40
10-Day 15398.80
30-Day 12513.83
0
0 0.27

23-Dec-22

0.82 -0.04 (-4.65%)

02-Jan-23

0.78 -0.04 (-4.88%)

09-Jan-23

0.75 -0.03 (-3.85%)

16-Jan-23

0.72 -0.03 (-4%)

23-Jan-23

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.66 0.69
Hypersoft Techn
Add to
ACTIONS
  • Only Sellers in Hypersoft Techn on BSE
10.27
16.75%
10.23
17.20%
-
-
-
-
11.75
2.04%
11.75
2.04%
12.00
-0.08%
11.99
AVERAGE VOLUME
5-Day 292.40
10-Day 531.80
30-Day 2132.10
0
-599.5 2.32

17-Jan-23

12.00 0.25 (2.13%)

18-Jan-23

12.03 0.03 (0.25%)

19-Jan-23

12.00 -0.03 (-0.25%)

20-Jan-23

11.99 -0.01 (-0.08%)

23-Jan-23

11.99 0 (0%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 90.97%
8-Day 96.55%
100
12.58 11.40 11.99
InfoBeans Tech
Add to
ACTIONS
  • InfoBeans Tech closes above 50-Day Moving Average of 521.96 today.
-
-
-
-
-
-
-
-
491.80
1.87%
515.55
-2.82%
549.55
-8.83%
501.00
AVERAGE VOLUME
5-Day 4707.80
10-Day 2899.20
30-Day 2326.07
7258
518.79 0.00 0.00 0.00 33.74 5.98

20-Jan-23

549.55 -15.8 (-2.79%)

23-Jan-23

540.90 -8.65 (-1.57%)

24-Jan-23

562.25 21.35 (3.95%)

25-Jan-23

510.00 -52.25 (-9.29%)

27-Jan-23

495.15 -14.85 (-2.91%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 35.68%
8-Day 39.38%
28.45
594.15 396.15 489.69
Infronics Syst
Add to
ACTIONS
  • Only Buyers in Infronics Syst on BSE
13.62
235.90%
-
-
-
-
41.50
10.24%
39.50
15.82%
44.05
3.86%
43.75
4.57%
45.75
AVERAGE VOLUME
5-Day 6449.00
10-Day 3913.60
30-Day 2977.90
8064
42.08 42.58 32.86 27.43 127.08 -44.42

20-Jan-23

43.75 0 (0%)

23-Jan-23

42.25 -1.5 (-3.43%)

24-Jan-23

42.40 0.15 (0.36%)

25-Jan-23

44.50 2.1 (4.95%)

27-Jan-23

45.75 1.25 (2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.70 42.30 43.86
Intense Tech
Add to
ACTIONS
  • Intense Tech closes below 30-Day Moving Average of 70.03 today.
92.25
-24.93%
80.00
-13.44%
68.25
1.47%
74.50
-7.05%
68.30
1.39%
70.50
-1.77%
71.55
-3.21%
69.25
AVERAGE VOLUME
5-Day 2216.00
10-Day 6591.20
30-Day 5506.80
2740
70.01 71.03 70.97 71.73 8.94 1.55

20-Jan-23

71.55 -0.35 (-0.49%)

23-Jan-23

71.55 0 (0%)

24-Jan-23

71.45 -0.1 (-0.14%)

25-Jan-23

70.00 -1.45 (-2.03%)

27-Jan-23

69.20 -0.8 (-1.14%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 63.60%
8-Day 57.56%
53.74
83.00 55.40 70.59
IRIS Business S
Add to
ACTIONS
  • IRIS Business S closes above 50-Day Moving Average of 79.47 today.
  • IRIS Business S closes above 50-Day Moving Average of 79.47 today.
123.50
-38.30%
101.00
-24.55%
79.00
-3.54%
76.50
-0.39%
73.85
3.18%
76.40
-0.26%
78.45
-2.87%
76.20
AVERAGE VOLUME
5-Day 1951.20
10-Day 2155.70
30-Day 2203.20
828
78.09 79.58 80.83 83.13 68.04 4.77

20-Jan-23

78.45 -0.7 (-0.88%)

23-Jan-23

77.95 -0.5 (-0.64%)

24-Jan-23

78.10 0.15 (0.19%)

25-Jan-23

79.55 1.45 (1.86%)

27-Jan-23

77.00 -2.55 (-3.21%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 43.62%
8-Day 32.55%
55.76
92.40 61.60 77.65
Jointeca Edu
Add to
ACTIONS
  • Only Sellers in Jointeca Edu on BSE
  • Only Sellers in Jointeca Edu on BSE
15.00
-10.33%
18.15
-25.90%
-
-
-
-
11.40
17.98%
12.45
8.03%
11.95
12.55%
13.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.55

19-Dec-22

12.45 1.05 (9.21%)

20-Dec-22

11.21 -1.24 (-9.96%)

28-Dec-22

11.95 0.74 (6.6%)

29-Dec-22

13.00 1.05 (8.79%)

30-Dec-22

13.45 0.45 (3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.00%
8-Day 83.33%
100
14.30 11.70 13.45
Kashyap Tele
Add to
ACTIONS
  • Only Buyers in Kashyap Tele on BSE
  • Only Sellers in Kashyap Tele on BSE
-
-
-
-
-
-
-
-
1.50
56.00%
2.04
14.71%
2.34
-
2.34
AVERAGE VOLUME
5-Day 54672.20
10-Day 44268.60
30-Day 26966.87
0
-6.5 16.71

10-Jan-23

2.14 0.1 (4.9%)

11-Jan-23

2.24 0.1 (4.67%)

12-Jan-23

2.35 0.11 (4.91%)

13-Jan-23

2.46 0.11 (4.68%)

23-Jan-23

2.34 -0.12 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.45 2.23 2.34
KSolves
Add to
ACTIONS
  • KSolves closes above 30-Day,50-Day Moving Average today.
-
-
-
-
-
-
465.10
-6.69%
418.15
3.79%
438.00
-0.91%
441.55
-1.71%
434.00
AVERAGE VOLUME
5-Day 2335.60
10-Day 3274.20
30-Day 2881.10
1474
431.85 431.01 0.00 0.00 23.52 31.38

20-Jan-23

441.55 7.8 (1.8%)

23-Jan-23

436.65 -4.9 (-1.11%)

24-Jan-23

434.60 -2.05 (-0.47%)

25-Jan-23

433.50 -1.1 (-0.25%)

27-Jan-23

432.45 -1.05 (-0.24%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 61.71%
8-Day 42.66%
69.24
518.90 346.00 434.58
Lee and Nee
Add to
ACTIONS
  • Only Buyers in Lee and Nee on BSE
19.25
-56.88%
15.30
-45.75%
10.46
-20.65%
9.49
-12.54%
8.64
-3.94%
9.24
-10.17%
8.81
-5.79%
8.30
AVERAGE VOLUME
5-Day 16957.00
10-Day 17598.20
30-Day 34403.50
25246
8.89 9.02 10.03 10.75 207.5 0.86

20-Jan-23

8.81 -0.09 (-1.01%)

23-Jan-23

8.79 -0.02 (-0.23%)

24-Jan-23

8.79 0 (0%)

25-Jan-23

8.73 -0.06 (-0.68%)

27-Jan-23

8.31 -0.42 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.72 7.90 8.33
Magellanic
Add to
ACTIONS
  • Only Buyers in Magellanic on BSE
172.45
155.15%
332.30
32.41%
376.45
16.88%
326.05
34.95%
436.75
0.74%
449.90
-2.20%
445.35
-1.20%
440.00
AVERAGE VOLUME
5-Day 12649.40
10-Day 11836.70
30-Day 13596.57
13827
449.30 417.40 364.08 357.17 199.1 28.87

20-Jan-23

445.35 -2.15 (-0.48%)

23-Jan-23

444.90 -0.45 (-0.1%)

24-Jan-23

441.00 -3.9 (-0.88%)

25-Jan-23

440.20 -0.8 (-0.18%)

27-Jan-23

440.15 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
462.20 418.20 439.84
Melstar Info
Add to
ACTIONS
  • Melstar Info closes above 50-Day Moving Average of 2.63 today.
-
-
4.16
-28.61%
2.58
15.12%
2.77
7.22%
2.72
9.19%
2.75
8.00%
2.97
-
2.97
AVERAGE VOLUME
5-Day 266.40
10-Day 365.60
30-Day 3649.43
0
-1.74 -1.21

17-Jan-23

2.97 0.12 (4.21%)

19-Jan-23

2.97 0 (0%)

20-Jan-23

2.97 0 (0%)

23-Jan-23

2.97 0 (0%)

25-Jan-23

2.97 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.11 2.83 2.97
Mindteck
Add to
ACTIONS
  • Mindteck closes above 50-Day Moving Average of 137.75 today.
184.05
-25.02%
158.00
-12.66%
121.30
13.77%
149.95
-7.97%
130.85
5.46%
138.30
-0.22%
142.60
-3.23%
138.00
AVERAGE VOLUME
5-Day 3820.60
10-Day 3384.20
30-Day 3782.80
8963
136.91 137.64 135.03 135.09 27.27 2.73

20-Jan-23

142.60 1.8 (1.28%)

23-Jan-23

142.25 -0.35 (-0.25%)

24-Jan-23

141.45 -0.8 (-0.56%)

25-Jan-23

140.95 -0.5 (-0.35%)

27-Jan-23

134.30 -6.65 (-4.72%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 59.22%
8-Day 59.70%
70.00
161.15 107.45 135.25
Moschip Tech
Add to
82.45
-24.62%
62.85
-1.11%
54.05
14.99%
70.75
-12.16%
63.30
-1.82%
70.10
-11.34%
64.75
-4.02%
62.15
AVERAGE VOLUME
5-Day 134560.20
10-Day 110954.60
30-Day 163229.63
229517
66.71 66.88 66.15 63.95 172.64 13.81

20-Jan-23

64.75 -0.6 (-0.92%)

23-Jan-23

64.10 -0.65 (-1%)

24-Jan-23

67.30 3.2 (4.99%)

25-Jan-23

64.55 -2.75 (-4.09%)

27-Jan-23

62.15 -2.4 (-3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.50
67.75 61.35 62.59
Nazara
Add to
ACTIONS
  • Nazara closes below 50-Day Moving Average of 593.12 today.
  • Nazara Block Deal on NSE||Qty: 18,019||Deal Price: 633.95||Value (cr): 1.14||Time: 09:16am
1087.03
-45.41%
789.15
-24.80%
514.10
15.43%
663.50
-10.56%
568.40
4.41%
619.15
-4.15%
588.65
0.82%
593.45
AVERAGE VOLUME
5-Day 37048.40
10-Day 24486.20
30-Day 21737.03
30860
586.83 593.17 630.80 636.17 -128.45 4.37

20-Jan-23

588.65 4.2 (0.72%)

23-Jan-23

593.50 4.85 (0.82%)

24-Jan-23

611.30 17.8 (3%)

25-Jan-23

606.10 -5.2 (-0.85%)

27-Jan-23

592.60 -13.5 (-2.23%)

DELIVERY AVERAGES
3-Day 13.13%
5-Day 14.42%
8-Day 15.44%
10.71
711.10 474.10 600.03
Newgen Software
Add to
ACTIONS
  • Newgen Software closes above 200-Day Moving Average of 383.02 today.
578.25
-27.60%
476.30
-12.10%
365.45
14.56%
343.55
21.86%
363.00
15.33%
362.30
15.55%
414.55
0.99%
418.65
AVERAGE VOLUME
5-Day 34476.20
10-Day 38690.90
30-Day 16875.07
34773
378.82 369.87 369.04 379.82 19.57 3.81

20-Jan-23

414.55 2.45 (0.59%)

23-Jan-23

411.10 -3.45 (-0.83%)

24-Jan-23

423.20 12.1 (2.94%)

25-Jan-23

423.35 0.15 (0.04%)

27-Jan-23

418.65 -4.7 (-1.11%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 39.87%
8-Day 35.02%
46.41
502.35 334.95 419.07
NINtec SYSTEMS
Add to
ACTIONS
  • Only Sellers in NINtec SYSTEMS on BSE
-
-
-
-
80.65
196.34%
-
-
233.60
2.31%
244.05
-2.07%
237.50
0.63%
239.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 17.74

09-Jan-23

244.05 11.6 (4.99%)

10-Jan-23

250.00 5.95 (2.44%)

17-Jan-23

237.50 -12.5 (-5%)

18-Jan-23

228.00 -9.5 (-4%)

24-Jan-23

239.00 11 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
250.95 227.05 239.00
Nucleus Softwar
Add to
ACTIONS
  • Nucleus Softwar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
567.30
-28.57%
426.05
-4.88%
404.70
0.14%
400.30
1.24%
377.15
7.45%
383.70
5.62%
414.30
-2.18%
405.25
AVERAGE VOLUME
5-Day 2458.40
10-Day 4200.80
30-Day 2133.17
3424
392.91 392.33 398.80 402.08 20.64 2.31

20-Jan-23

414.30 0.9 (0.22%)

23-Jan-23

413.50 -0.8 (-0.19%)

24-Jan-23

416.05 2.55 (0.62%)

25-Jan-23

423.10 7.05 (1.69%)

27-Jan-23

404.55 -18.55 (-4.38%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 38.42%
8-Day 37.25%
35.39
485.45 323.65 401.51
Odyssey Tech
Add to
ACTIONS
  • Only Buyers in Odyssey Tech on BSE
  • Only Buyers in Odyssey Tech on BSE
89.45
-42.43%
61.65
-16.46%
56.80
-9.33%
57.70
-10.75%
50.00
3.00%
48.90
5.32%
54.80
-6.02%
51.50
AVERAGE VOLUME
5-Day 4694.40
10-Day 3354.20
30-Day 2934.53
1409
51.53 52.56 57.17 57.01 37.87 1.89

20-Jan-23

54.80 1.9 (3.59%)

23-Jan-23

52.45 -2.35 (-4.29%)

24-Jan-23

54.40 1.95 (3.72%)

25-Jan-23

52.05 -2.35 (-4.32%)

27-Jan-23

51.65 -0.4 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.97
62.45 41.65 51.99
Olatech Solutio
Add to
ACTIONS
  • Only Buyers in Olatech Solutio on BSE
-
-
-
-
-
-
76.15
7.68%
86.50
-5.20%
87.10
-5.86%
83.10
-1.32%
82.00
AVERAGE VOLUME
5-Day 4142.80
10-Day 2403.30
30-Day 1791.63
2000
89.88 97.07 0.00 0.00 0 8.19

20-Jan-23

83.10 -2.7 (-3.15%)

23-Jan-23

82.30 -0.8 (-0.96%)

24-Jan-23

85.05 2.75 (3.34%)

25-Jan-23

82.70 -2.35 (-2.76%)

27-Jan-23

82.00 -0.7 (-0.85%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 70.83%
8-Day 63.16%
100
90.95 74.45 82.00
Omega Int Tech
Add to
ACTIONS
  • Only Buyers in Omega Int Tech on BSE
-
-
-
-
29.35
26.24%
33.65
10.10%
35.30
4.96%
35.30
4.96%
35.30
4.96%
37.05
AVERAGE VOLUME
5-Day 689.80
10-Day 420.90
30-Day 626.63
0
-264.64 2.29

26-Dec-22

35.30 0 (0%)

02-Jan-23

35.30 0 (0%)

09-Jan-23

37.05 1.75 (4.96%)

16-Jan-23

37.05 0 (0%)

23-Jan-23

37.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.90 35.20 37.05
Omni Axs Soft
Add to
7.06
-57.51%
3.73
-19.57%
3.37
-10.98%
2.96
1.35%
2.78
7.91%
3.19
-5.96%
3.00
-
3.00
AVERAGE VOLUME
5-Day 7110.60
10-Day 7610.10
30-Day 5302.80
3642
2.99 2.95 3.08 3.24 -27.27 0.44

20-Jan-23

3.00 -0.1 (-3.23%)

23-Jan-23

3.12 0.12 (4%)

24-Jan-23

2.99 -0.13 (-4.17%)

25-Jan-23

3.09 0.1 (3.34%)

27-Jan-23

3.00 -0.09 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.64
3.15 2.85 3.01
OnMobile Global
Add to
ACTIONS
  • OnMobile Global closes below 30-Day Moving Average of 95.13 today.
146.85
-39.90%
175.45
-49.70%
125.30
-29.57%
110.80
-20.35%
91.00
-3.02%
95.00
-7.11%
93.70
-5.82%
88.25
AVERAGE VOLUME
5-Day 176881.00
10-Day 143998.40
30-Day 104059.93
113677
94.18 97.07 112.08 119.63 113.14 1.29

20-Jan-23

93.70 -0.85 (-0.9%)

23-Jan-23

93.95 0.25 (0.27%)

24-Jan-23

93.50 -0.45 (-0.48%)

25-Jan-23

91.10 -2.4 (-2.57%)

27-Jan-23

88.25 -2.85 (-3.13%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 23.59%
8-Day 25.66%
29.30
105.90 70.60 89.78
ORCHASP
Add to
ACTIONS
  • Only Sellers in ORCHASP on BSE
8.19
-48.23%
6.68
-36.53%
4.37
-2.97%
4.58
-7.42%
5.31
-20.15%
4.88
-13.11%
4.46
-4.93%
4.24
AVERAGE VOLUME
5-Day 114312.20
10-Day 144256.20
30-Day 270858.40
161968
4.86 4.80 4.67 4.90 70.67 0.44

20-Jan-23

4.46 -0.03 (-0.67%)

23-Jan-23

4.43 -0.03 (-0.67%)

24-Jan-23

4.42 -0.01 (-0.23%)

25-Jan-23

4.33 -0.09 (-2.04%)

27-Jan-23

4.20 -0.13 (-3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.04 3.36 4.16
Parle Indus
Add to
ACTIONS
  • Only Buyers in Parle Indus on BSE
9.04
-16.04%
8.56
-11.33%
7.95
-4.53%
7.87
-3.56%
7.85
-3.31%
7.86
-3.44%
7.83
-3.07%
7.59
AVERAGE VOLUME
5-Day 38111.60
10-Day 34326.60
30-Day 32473.30
45687
7.84 7.90 7.95 8.03 379.5 0.52

20-Jan-23

7.83 0.04 (0.51%)

23-Jan-23

7.67 -0.16 (-2.04%)

24-Jan-23

7.69 0.02 (0.26%)

25-Jan-23

7.66 -0.03 (-0.39%)

27-Jan-23

7.59 -0.07 (-0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.42
9.10 6.08 7.59
PFL Infotech
Add to
ACTIONS
  • Only Sellers in PFL Infotech on BSE
2.90
-4.83%
5.34
-48.31%
5.88
-53.06%
3.08
-10.39%
2.52
9.52%
2.77
-0.36%
2.64
4.55%
2.76
AVERAGE VOLUME
5-Day 1096.20
10-Day 3777.30
30-Day 2504.60
0
-2.51 0.33

12-Dec-22

2.77 0.13 (4.92%)

19-Dec-22

2.64 -0.13 (-4.69%)

26-Dec-22

2.51 -0.13 (-4.92%)

16-Jan-23

2.63 0.12 (4.78%)

23-Jan-23

2.76 0.13 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.76 2.50 2.76
Prithvi Exc
Add to
ACTIONS
  • Only Sellers in Prithvi Exc on BSE
28.80
59.03%
33.20
37.95%
32.00
43.13%
40.85
12.12%
41.30
10.90%
43.80
4.57%
42.30
8.27%
45.80
AVERAGE VOLUME
5-Day 1746.40
10-Day 1777.80
30-Day 1708.93
2234
43.20 43.85 40.57 38.28 10.9 1.38

20-Jan-23

42.30 -0.7 (-1.63%)

23-Jan-23

44.05 1.75 (4.14%)

24-Jan-23

45.60 1.55 (3.52%)

25-Jan-23

44.90 -0.7 (-1.54%)

27-Jan-23

45.80 0.9 (2%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
48.05 43.55 45.31
Ram Informatics
Add to
ACTIONS
  • Ram Informatics closes above 50-Day Moving Average of 103.67 today.
141.75
-10.86%
125.85
0.40%
98.50
28.27%
113.15
11.67%
93.45
35.21%
106.45
18.69%
117.40
7.62%
126.35
AVERAGE VOLUME
5-Day 33404.40
10-Day 21372.80
30-Day 15009.23
97343
103.79 104.40 108.19 110.10 10.62 3.19

20-Jan-23

117.40 5.8 (5.2%)

23-Jan-23

114.95 -2.45 (-2.09%)

24-Jan-23

113.95 -1 (-0.87%)

25-Jan-23

116.00 2.05 (1.8%)

27-Jan-23

126.35 10.35 (8.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.40
139.20 92.80 128.46
Ramco System
Add to
ACTIONS
  • Ramco System closes below 50-Day Moving Average of 253.31 today.
403.50
-41.35%
321.40
-26.37%
277.70
-14.78%
253.95
-6.81%
255.50
-7.38%
245.45
-3.59%
236.55
0.04%
236.65
AVERAGE VOLUME
5-Day 4883.60
10-Day 5547.50
30-Day 6469.43
5195
248.92 252.43 266.25 269.05 -8.23 0.89

20-Jan-23

236.55 -5.05 (-2.09%)

23-Jan-23

238.75 2.2 (0.93%)

24-Jan-23

242.90 4.15 (1.74%)

25-Jan-23

241.80 -1.1 (-0.45%)

27-Jan-23

236.45 -5.35 (-2.21%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 58.26%
8-Day 56.70%
57.13
283.70 189.20 238.11
Rategain Travel
Add to
365.50
-3.69%
351.65
0.10%
313.75
12.19%
278.40
26.44%
284.30
23.81%
361.10
-2.52%
374.20
-5.93%
352.00
AVERAGE VOLUME
5-Day 30113.60
10-Day 41170.10
30-Day 35652.03
28085
319.62 310.36 295.16 300.17 858.54 5.93

20-Jan-23

374.20 -0.4 (-0.11%)

23-Jan-23

371.45 -2.75 (-0.73%)

24-Jan-23

368.95 -2.5 (-0.67%)

25-Jan-23

367.30 -1.65 (-0.45%)

27-Jan-23

351.90 -15.4 (-4.19%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 43.11%
8-Day 37.21%
29.32
422.25 281.55 353.36
RS Software
Add to
ACTIONS
  • RS Software closes above 30-Day Moving Average of 25.00 today.
40.80
-42.77%
34.30
-31.92%
27.85
-16.16%
27.35
-14.63%
24.80
-5.85%
24.65
-5.27%
24.55
-4.89%
23.35
AVERAGE VOLUME
5-Day 6959.80
10-Day 5687.10
30-Day 5668.03
5533
24.83 25.52 27.25 27.75 -3.44 0.99

20-Jan-23

24.55 -0.45 (-1.8%)

23-Jan-23

25.40 0.85 (3.46%)

24-Jan-23

25.15 -0.25 (-0.98%)

25-Jan-23

24.30 -0.85 (-3.38%)

27-Jan-23

23.50 -0.8 (-3.29%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 36.94%
8-Day 40.90%
69.92
28.20 18.80 23.82
Saksoft
Add to
ACTIONS
  • Saksoft closes above 30-Day Moving Average of 117.06 today.
93.83
45.85%
83.75
63.40%
93.59
46.22%
96.75
41.45%
117.30
16.67%
137.50
-0.47%
140.80
-2.81%
136.85
AVERAGE VOLUME
5-Day 119773.80
10-Day 86854.40
30-Day 69195.33
138503
129.70 124.82 108.93 102.46 51.84 0.95

20-Jan-23

140.80 -0.1 (-0.07%)

23-Jan-23

143.25 2.45 (1.74%)

24-Jan-23

144.25 1 (0.7%)

25-Jan-23

139.85 -4.4 (-3.05%)

27-Jan-23

136.85 -3 (-2.15%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 38.34%
8-Day 38.81%
49.14
164.20 109.50 135.94
Saksoft
Add to
ACTIONS
  • Saksoft closes above 30-Day Moving Average of 117.06 today.
93.83
45.85%
83.75
63.40%
93.59
46.22%
96.75
41.45%
117.30
16.67%
137.50
-0.47%
140.80
-2.81%
136.85
AVERAGE VOLUME
5-Day 119773.80
10-Day 86854.40
30-Day 69195.33
138503
129.70 124.82 108.93 102.46 51.84 9.56

20-Jan-23

140.80 -0.1 (-0.07%)

23-Jan-23

143.25 2.45 (1.74%)

24-Jan-23

144.25 1 (0.7%)

25-Jan-23

139.85 -4.4 (-3.05%)

27-Jan-23

136.85 -3 (-2.15%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 38.34%
8-Day 38.81%
49.14
164.20 109.50 135.94
Silver Touch Te
Add to
ACTIONS
  • Silver Touch Te closes above 50-Day Moving Average of 336.21 today.
-
-
-
-
340.45
0.01%
356.95
-4.61%
347.20
-1.93%
342.55
-0.60%
335.05
1.63%
340.50
AVERAGE VOLUME
5-Day 7036.20
10-Day 5254.40
30-Day 3353.23
11774
342.33 338.21 343.87 0.00 0 5.24

20-Jan-23

335.05 -4.15 (-1.22%)

23-Jan-23

345.00 9.95 (2.97%)

24-Jan-23

345.55 0.55 (0.16%)

25-Jan-23

341.10 -4.45 (-1.29%)

27-Jan-23

340.50 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 20.90%
8-Day 17.60%
35.70
357.50 323.50 339.79
SIT
Add to
ACTIONS
  • Only Sellers in SIT on BSE
3.56
10.39%
3.02
30.13%
2.92
34.59%
2.25
74.67%
1.94
102.58%
1.70
131.18%
1.77
122.03%
3.93
AVERAGE VOLUME
5-Day 27531.20
10-Day 47121.80
30-Day 49435.10
0
1.87 2.03 2.48 2.65 -393 0.21

20-Jan-23

1.77 -0.06 (-3.28%)

23-Jan-23

1.79 0.02 (1.13%)

24-Jan-23

1.88 0.09 (5.03%)

25-Jan-23

1.82 -0.06 (-3.19%)

27-Jan-23

1.68 -0.14 (-7.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.01 1.35 1.67
Softtech Engine
Add to
ACTIONS
  • Softtech Engine closes above 50-Day Moving Average of 150.85 today.
-
-
120.95
42.66%
-
-
160.55
7.47%
140.00
23.25%
170.05
1.47%
186.00
-7.23%
172.55
AVERAGE VOLUME
5-Day 817.00
10-Day 1415.50
30-Day 1074.07
33
159.67 155.07 142.30 0.00 30.49 1.98

20-Jan-23

186.00 4 (2.2%)

23-Jan-23

179.15 -6.85 (-3.68%)

24-Jan-23

181.95 2.8 (1.56%)

25-Jan-23

180.30 -1.65 (-0.91%)

27-Jan-23

172.55 -7.75 (-4.3%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 61.43%
8-Day 57.57%
35.10
181.15 163.95 178.96
Subex
Add to
ACTIONS
  • Subex closes above 30-Day,200-Day Moving Average today.
48.60
-26.75%
36.70
-3.00%
26.30
35.36%
30.05
18.47%
33.50
6.27%
36.05
-1.25%
36.10
-1.39%
35.60
AVERAGE VOLUME
5-Day 1021220.80
10-Day 1147576.00
30-Day 1336306.77
1431379
34.76 33.72 32.26 32.03 -111.25 4.09

20-Jan-23

36.10 -0.15 (-0.41%)

23-Jan-23

36.20 0.1 (0.28%)

24-Jan-23

37.85 1.65 (4.56%)

25-Jan-23

37.55 -0.3 (-0.79%)

27-Jan-23

35.60 -1.95 (-5.19%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 41.25%
8-Day 38.41%
35.09
42.70 28.50 36.03
Svam Software
Add to
ACTIONS
  • Only Buyers in Svam Software on BSE
10.29
-63.95%
6.38
-41.85%
5.15
-27.96%
4.04
-8.17%
3.98
-6.78%
3.90
-4.87%
4.11
-9.73%
3.71
AVERAGE VOLUME
5-Day 9595.80
10-Day 10798.40
30-Day 16130.87
22162
4.01 4.00 4.59 4.99 371 0.32

20-Jan-23

4.11 -0.09 (-2.14%)

23-Jan-23

4.11 0 (0%)

24-Jan-23

3.87 -0.24 (-5.84%)

25-Jan-23

3.70 -0.17 (-4.39%)

27-Jan-23

3.71 0.01 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.07 3.33 3.87
Tanla Platforms
Add to
1653.15
-60.85%
1469.25
-55.95%
585.70
10.51%
744.60
-13.07%
697.25
-7.17%
724.30
-10.64%
698.55
-7.34%
647.25
AVERAGE VOLUME
5-Day 34982.80
10-Day 29899.60
30-Day 30719.40
49658
706.49 730.36 784.24 916.41 46.7 12.42

20-Jan-23

698.55 -5.2 (-0.74%)

23-Jan-23

670.30 -28.25 (-4.04%)

24-Jan-23

670.75 0.45 (0.07%)

25-Jan-23

664.60 -6.15 (-0.92%)

27-Jan-23

647.25 -17.35 (-2.61%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 35.82%
8-Day 36.79%
45.78
776.70 517.80 652.24
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,935||Deal Price: 6,723.20||Value (cr): 1.30||Time: 09:16am
  • Tata Elxsi Block Deal on NSE||Qty: 1,533||Deal Price: 6,771.05||Value (cr): 1.04||Time: 09:16am
6974.95
-4.49%
7980.00
-16.52%
8481.85
-21.45%
7021.25
-5.12%
6431.35
3.59%
6182.20
7.76%
6375.55
4.49%
6,662.10
AVERAGE VOLUME
5-Day 21223.40
10-Day 13851.80
30-Day 19424.70
18096
6314.76 6512.02 7739.50 7817.44 58.13 25.92

20-Jan-23

6375.55 75.8 (1.2%)

23-Jan-23

6666.20 290.65 (4.56%)

24-Jan-23

6686.70 20.5 (0.31%)

25-Jan-23

6596.80 -89.9 (-1.34%)

27-Jan-23

6662.10 65.3 (0.99%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 28.45%
8-Day 30.26%
28.31
7,994.50 5,329.70 6625.36
TechNVision
Add to
ACTIONS
  • Only Buyers in TechNVision on BSE
212.05
19.17%
-
-
-
-
265.00
-4.64%
256.50
-1.48%
251.20
0.60%
274.95
-8.09%
252.70
AVERAGE VOLUME
5-Day 130.40
10-Day 75.00
30-Day 102.37
40
257.81 255.05 268.20 259.15 451.25 10.46

20-Jan-23

274.95 5.1 (1.89%)

23-Jan-23

261.25 -13.7 (-4.98%)

24-Jan-23

260.00 -1.25 (-0.48%)

25-Jan-23

265.95 5.95 (2.29%)

27-Jan-23

252.70 -13.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
265.30 240.10 252.78
Trejhara
Add to
ACTIONS
  • Trejhara closes below 200-Day Moving Average of 66.96 today.
100.80
-33.68%
69.15
-3.33%
56.45
18.42%
72.55
-7.86%
67.30
-0.67%
70.35
-4.98%
69.10
-3.26%
66.85
AVERAGE VOLUME
5-Day 4914.00
10-Day 3804.50
30-Day 5034.17
6595
69.64 72.04 68.75 67.06 7.08 0.28

20-Jan-23

69.10 -0.8 (-1.14%)

23-Jan-23

70.05 0.95 (1.37%)

24-Jan-23

70.80 0.75 (1.07%)

25-Jan-23

68.45 -2.35 (-3.32%)

27-Jan-23

66.65 -1.8 (-2.63%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 65.69%
8-Day 69.68%
70.25
79.95 53.35 66.14
Twinstar Ind
Add to
1.93
-31.61%
1.88
-29.79%
1.48
-10.81%
1.42
-7.04%
1.21
9.09%
1.20
10.00%
1.20
10.00%
1.32
AVERAGE VOLUME
5-Day 16338.80
10-Day 16251.40
30-Day 14682.87
0
-0.94 0.15

26-Dec-22

1.20 0 (0%)

02-Jan-23

1.20 0 (0%)

09-Jan-23

1.26 0.06 (5%)

16-Jan-23

1.26 0 (0%)

23-Jan-23

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.32 1.20 1.31
Virinchi
Add to
ACTIONS
  • Only Buyers in Virinchi Tech on BSE
97.88
-61.59%
46.60
-19.31%
43.55
-13.66%
41.20
-8.74%
37.95
-0.92%
34.10
10.26%
34.65
8.51%
37.60
AVERAGE VOLUME
5-Day 673467.80
10-Day 620162.10
30-Day 354486.07
341659
36.90 39.62 41.90 40.83 21.86 1.03

20-Jan-23

34.65 0.05 (0.14%)

23-Jan-23

39.70 5.05 (14.57%)

24-Jan-23

39.95 0.25 (0.63%)

25-Jan-23

40.15 0.2 (0.5%)

27-Jan-23

37.60 -2.55 (-6.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.21
45.10 30.10 38.60
Wherrelz IT
Add to
ACTIONS
  • Only Sellers in Wherrelz IT on BSE
210.95
-17.63%
178.00
-2.39%
185.00
-6.08%
-
-
142.00
22.36%
205.20
-15.33%
193.05
-10.00%
173.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 4.94

16-Dec-22

216.00 35.95 (19.97%)

20-Dec-22

205.20 -10.8 (-5%)

21-Dec-22

214.50 9.3 (4.53%)

03-Jan-23

193.05 -21.45 (-10%)

04-Jan-23

173.75 -19.3 (-10%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 76.92%
8-Day 85.19%
100
191.10 156.40 0.00
Sections