Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 41.15 on NSE
  • 63 Moons Tech has hit 52wk low of Rs 41.50 on NSE
77.65
-40.95%
112.15
-59.12%
127.50
-64.04%
102.00
-55.05%
93.70
-51.07%
69.65
-34.17%
52.70
-13.00%
45.85
AVERAGE VOLUME
5-Day 14419.00
10-Day 18193.50
30-Day 23235.10
6318
77.07 88.89 105.28 104.89 -7 0.07

23-Mar-20

47.50 -5.2 (-9.87%)

24-Mar-20

43.50 -4 (-8.42%)

25-Mar-20

42.30 -1.2 (-2.76%)

26-Mar-20

43.95 1.65 (3.9%)

27-Mar-20

44.65 0.7 (1.59%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 74.66%
8-Day 67.13%
59.54
49.10 40.20 44.51
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg POM on Mar 27, 2020||Announcement date: Feb 24, 2020
58.25
-43.35%
57.60
-42.71%
51.05
-35.36%
42.75
-22.81%
57.55
-42.66%
42.65
-22.63%
35.35
-6.65%
33.00
AVERAGE VOLUME
5-Day 3464.20
10-Day 3519.90
30-Day 5415.10
308
46.04 48.22 46.33 48.19 5.25 0.42

20-Mar-20

35.35 -0.3 (-0.84%)

23-Mar-20

33.00 -2.35 (-6.65%)

24-Mar-20

33.75 0.75 (2.27%)

26-Mar-20

32.15 -1.6 (-4.74%)

27-Mar-20

33.05 0.9 (2.8%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 87.86%
8-Day 86.49%
90.46
39.65 26.45 31.14
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 30-Day,50-Day Moving Average today.
933.00
-8.15%
875.70
-2.14%
831.65
3.05%
1069.45
-19.87%
1083.75
-20.92%
983.90
-12.90%
890.40
-3.75%
857.00
AVERAGE VOLUME
5-Day 755.60
10-Day 784.50
30-Day 621.57
451
989.04 1011.53 953.04 922.63 11.27 6.72

23-Mar-20

869.55 -20.85 (-2.34%)

24-Mar-20

874.00 4.45 (0.51%)

25-Mar-20

880.00 6 (0.69%)

26-Mar-20

876.50 -3.5 (-0.4%)

27-Mar-20

889.15 12.65 (1.44%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 81.43%
8-Day 81.04%
88.35
1,066.95 711.35 867.06
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day Moving Average of 40.23 today.
  • aurionPro Sol closes above 30-Day Moving Average of 40.34 today.
130.05
-69.24%
111.40
-64.09%
106.85
-62.56%
62.45
-35.95%
40.70
-1.72%
35.25
13.48%
41.55
-3.73%
40.00
AVERAGE VOLUME
5-Day 5493.40
10-Day 6397.30
30-Day 11002.37
504
39.86 46.96 67.53 77.74 16.06 0.38

20-Mar-20

41.55 3.35 (8.77%)

23-Mar-20

35.75 -5.8 (-13.96%)

24-Mar-20

37.05 1.3 (3.64%)

25-Mar-20

41.40 4.35 (11.74%)

27-Mar-20

40.85 -0.55 (-1.33%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 79.60%
8-Day 84.17%
78.42
49.00 32.70 40.01
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
2.95
8.14%
4.53
-29.58%
3.40
-6.18%
6.57
-51.45%
4.80
-33.54%
4.22
-24.41%
3.40
-6.18%
3.19
AVERAGE VOLUME
5-Day 175762.40
10-Day 152781.90
30-Day 647591.70
268711
4.20 4.61 4.36 4.23 -24.54 0.26

23-Mar-20

3.23 -0.17 (-5%)

24-Mar-20

3.09 -0.14 (-4.33%)

25-Mar-20

3.05 -0.04 (-1.29%)

26-Mar-20

3.20 0.15 (4.92%)

27-Mar-20

3.35 0.15 (4.69%)

DELIVERY AVERAGES
3-Day 80.47%
5-Day 83.94%
8-Day 82.69%
77.24
3.51 3.19 3.25
California Soft
Add to

ACTIONS

  • California Soft has hit 52wk low of Rs 7.00 on NSE
22.50
-63.56%
13.00
-36.92%
11.99
-31.61%
13.25
-38.11%
13.04
-37.12%
10.20
-19.61%
7.82
4.86%
8.20
AVERAGE VOLUME
5-Day 3613.40
10-Day 4062.90
30-Day 4145.40
4776
11.01 12.19 13.79 14.47 24.85 1.6

23-Mar-20

7.93 0.11 (1.41%)

24-Mar-20

7.85 -0.08 (-1.01%)

25-Mar-20

8.19 0.34 (4.33%)

26-Mar-20

7.98 -0.21 (-2.56%)

27-Mar-20

8.00 0.02 (0.25%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 57.18%
8-Day 61.75%
53.76
8.40 7.60 7.97
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech has hit 52wk low of Rs 237.10 on NSE
303.50
-27.51%
314.50
-30.05%
339.30
-35.16%
295.05
-25.44%
267.10
-17.63%
219.40
0.27%
231.45
-4.95%
220.00
AVERAGE VOLUME
5-Day 2862.60
10-Day 2456.90
30-Day 1986.37
176
251.98 261.99 288.18 289.87 9.53 2.56

23-Mar-20

205.75 -25.7 (-11.1%)

24-Mar-20

199.20 -6.55 (-3.18%)

25-Mar-20

212.25 13.05 (6.55%)

26-Mar-20

218.30 6.05 (2.85%)

27-Mar-20

219.10 0.8 (0.37%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 83.46%
8-Day 81.59%
80.66
262.90 175.30 219.72
Compucom Soft
Add to

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 3.40 on NSE
9.30
-61.08%
9.42
-61.57%
8.98
-59.69%
7.66
-52.74%
5.10
-29.02%
3.38
7.10%
3.50
3.43%
3.62
AVERAGE VOLUME
5-Day 4239.20
10-Day 4584.30
30-Day 18551.57
5650
4.38 5.53 7.31 7.67 15.74 0.23

23-Mar-20

3.60 0.1 (2.86%)

24-Mar-20

3.51 -0.09 (-2.5%)

25-Mar-20

3.51 0 (0%)

26-Mar-20

3.50 -0.01 (-0.28%)

27-Mar-20

3.61 0.11 (3.14%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 67.62%
8-Day 68.25%
63.54
3.97 3.25 3.56
Cybermate Info
Add to

ACTIONS

  • Only Sellers in Cybermate Info on BSE
1.90
-55.26%
1.92
-55.73%
1.62
-47.53%
1.48
-42.57%
1.16
-26.72%
0.98
-13.27%
0.98
-13.27%
0.85
AVERAGE VOLUME
5-Day 39019.40
10-Day 33458.20
30-Day 47659.77
15501
1.09 1.25 1.45 1.56 1.81 0.09

23-Mar-20

0.99 0.01 (1.02%)

24-Mar-20

0.92 -0.07 (-7.07%)

25-Mar-20

0.89 -0.03 (-3.26%)

26-Mar-20

0.80 -0.09 (-10.11%)

27-Mar-20

0.78 -0.02 (-2.5%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.27%
8-Day 84.36%
89.25
0.93 0.63 0.87
Eco Recycling
Add to

ACTIONS

  • Only Sellers in Eco Recycling on BSE
40.41
-40.86%
31.86
-24.98%
34.25
-30.22%
34.85
-31.42%
35.50
-32.68%
32.25
-25.89%
29.80
-19.80%
23.90
AVERAGE VOLUME
5-Day 2653.60
10-Day 3578.30
30-Day 3272.60
889
31.69 32.62 32.49 33.01 34.14 1.81

23-Mar-20

23.90 -5.9 (-19.8%)

24-Mar-20

22.25 -1.65 (-6.9%)

25-Mar-20

22.75 0.5 (2.25%)

26-Mar-20

25.85 3.1 (13.63%)

27-Mar-20

22.40 -3.45 (-13.35%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 68.17%
8-Day 84.23%
66.88
26.85 17.95 22.69
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec has hit 52wk low of Rs 5.09 on BSE
-
-
-
-
7.10
-75.92%
3.57
-52.10%
2.85
-40.00%
2.58
-33.72%
2.12
-19.34%
1.71
AVERAGE VOLUME
5-Day 39.20
10-Day 1740.80
30-Day 2108.20
936
2.54 2.87 6.57 8.23 -0.33 0.06

23-Mar-20

2.02 -0.1 (-4.72%)

24-Mar-20

1.95 -0.07 (-3.47%)

25-Mar-20

1.86 -0.09 (-4.62%)

26-Mar-20

1.77 -0.09 (-4.84%)

27-Mar-20

1.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.69 1.71
Globalspace Tec
Add to

ACTIONS

  • Globalspace Tec closes above 50-Day Moving Average of 59.26 today.
-
-
-
-
-
-
49.90
0.20%
58.05
-13.87%
51.85
-3.57%
55.00
-9.09%
50.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
55.77 56.08 61.30 0.00 0 1.71

23-Mar-20

44.00 -11 (-20%)

24-Mar-20

51.00 7 (15.91%)

25-Mar-20

51.00 0 (0%)

26-Mar-20

50.00 -1 (-1.96%)

27-Mar-20

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.93%
8-Day 99.94%
100
60.00 40.00 50.00
GSS Infotech
Add to

ACTIONS

  • Only Sellers in GSS Infotech on NSE
114.50
-82.53%
65.40
-69.42%
33.20
-39.76%
30.15
-33.67%
34.00
-41.18%
26.30
-23.95%
22.25
-10.11%
20.00
AVERAGE VOLUME
5-Day 386.40
10-Day 16860.30
30-Day 6908.20
898
29.42 35.22 33.73 40.65 18.35 0.29

23-Mar-20

21.70 -0.55 (-2.47%)

24-Mar-20

20.75 -0.95 (-4.38%)

25-Mar-20

21.75 1 (4.82%)

26-Mar-20

22.10 0.35 (1.61%)

27-Mar-20

21.00 -1.1 (-4.98%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 85.60%
8-Day 77.42%
73.52
22.05 19.95 19.95
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 10.15 on NSE
37.55
-62.45%
27.35
-48.45%
37.15
-62.05%
25.90
-45.56%
17.95
-21.45%
15.30
-7.84%
13.50
4.44%
14.10
AVERAGE VOLUME
5-Day 3856.60
10-Day 2949.60
30-Day 33919.17
2140
16.84 20.97 26.17 26.90 7.16 0.47

23-Mar-20

10.90 -2.6 (-19.26%)

24-Mar-20

10.85 -0.05 (-0.46%)

25-Mar-20

11.20 0.35 (3.23%)

26-Mar-20

12.60 1.4 (12.5%)

27-Mar-20

12.30 -0.3 (-2.38%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 58.99%
8-Day 63.55%
33.35
14.75 9.85 14.31
Mindteck
Add to

ACTIONS

  • Only Buyers in Mindteck on NSE
35.25
-60.28%
38.50
-63.64%
36.00
-61.11%
25.95
-46.05%
22.15
-36.79%
14.00
-
15.80
-11.39%
14.00
AVERAGE VOLUME
5-Day 1395.80
10-Day 3811.70
30-Day 5239.17
316
18.88 22.40 27.95 30.59 7.29 0.19

23-Mar-20

15.80 0 (0%)

24-Mar-20

15.20 -0.6 (-3.8%)

25-Mar-20

14.50 -0.7 (-4.61%)

26-Mar-20

14.60 0.1 (0.69%)

27-Mar-20

14.55 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 81.23%
8-Day 85.55%
84.08
15.25 13.85 14.49
Moschip Tech
Add to

ACTIONS

  • Only Sellers in Moschip Tech on BSE
19.25
-62.49%
16.90
-57.28%
14.36
-49.72%
9.85
-26.70%
9.11
-20.75%
7.30
-1.10%
8.54
-15.46%
7.22
AVERAGE VOLUME
5-Day 20166.80
10-Day 36638.50
30-Day 37306.87
13355
8.48 9.25 11.16 12.25 -4.81 1.28

23-Mar-20

7.35 -1.19 (-13.93%)

24-Mar-20

7.42 0.07 (0.95%)

25-Mar-20

7.18 -0.24 (-3.23%)

26-Mar-20

7.53 0.35 (4.87%)

27-Mar-20

7.60 0.07 (0.93%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 66.48%
8-Day 70.74%
100
7.98 7.22 7.25
Newgen Software
Add to

ACTIONS

  • Only Sellers in Newgen Software on NSE
311.75
-67.12%
307.65
-66.68%
271.20
-62.21%
197.30
-48.05%
201.65
-49.17%
159.05
-35.55%
105.50
-2.84%
102.50
AVERAGE VOLUME
5-Day 1931.00
10-Day 2639.70
30-Day 3518.53
669
166.36 189.15 213.69 234.70 8.05 1.48

23-Mar-20

100.95 -4.55 (-4.31%)

24-Mar-20

104.90 3.95 (3.91%)

25-Mar-20

103.00 -1.9 (-1.81%)

26-Mar-20

107.00 4 (3.88%)

27-Mar-20

113.00 6 (5.61%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 84.21%
8-Day 88.32%
75.15
124.30 101.70 106.50
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar Dividend||Interim Dividend 90.00%||Announcement date: Mar 16, 2020||Record date: Mar 26, 2020||Ex-Div: Mar 24, 2020
338.75
-48.18%
350.60
-49.93%
316.85
-44.60%
284.10
-38.21%
299.45
-41.38%
244.40
-28.17%
204.30
-14.07%
175.55
AVERAGE VOLUME
5-Day 800.40
10-Day 1835.70
30-Day 1000.47
843
258.35 276.25 296.17 303.25 6.74 1.08

23-Mar-20

184.15 -20.15 (-9.86%)

24-Mar-20

178.65 -5.5 (-2.99%)

25-Mar-20

175.10 -3.55 (-1.99%)

26-Mar-20

183.70 8.6 (4.91%)

27-Mar-20

187.10 3.4 (1.85%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 67.84%
8-Day 68.89%
81.02
224.50 149.70 177.10
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech closes above 30-Day Moving Average of 17.18 today.
25.50
-41.18%
20.15
-25.56%
26.60
-43.61%
18.60
-19.35%
15.50
-3.23%
15.00
-
18.10
-17.13%
15.00
AVERAGE VOLUME
5-Day 1870.40
10-Day 1433.30
30-Day 4639.03
340
16.60 17.79 21.01 22.10 5.64 0.73

23-Mar-20

17.20 -0.9 (-4.97%)

24-Mar-20

15.00 -2.2 (-12.79%)

25-Mar-20

14.50 -0.5 (-3.33%)

26-Mar-20

15.50 1 (6.9%)

27-Mar-20

15.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 92.35%
8-Day 92.73%
98.86
18.60 12.40 15.44
OnMobile Global
Add to

ACTIONS

  • Only Sellers in OnMobile Global on NSE
42.85
-66.16%
33.10
-56.19%
34.45
-57.91%
30.10
-51.83%
25.35
-42.80%
16.20
-10.49%
14.80
-2.03%
14.50
AVERAGE VOLUME
5-Day 7580.00
10-Day 13448.40
30-Day 17948.50
3702
21.37 24.55 30.10 30.25 14.95 0.21

23-Mar-20

13.50 -1.3 (-8.78%)

24-Mar-20

14.40 0.9 (6.67%)

25-Mar-20

14.90 0.5 (3.47%)

26-Mar-20

16.00 1.1 (7.38%)

27-Mar-20

15.25 -0.75 (-4.69%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 74.96%
8-Day 87.58%
63.74
18.30 12.20 14.86
Parle Indus
Add to

ACTIONS

  • Only Buyers in Parle Indus on BSE
  • Parle Indus closes above 150-Day Moving Average of 15.18 today.
12.73
26.47%
24.10
-33.20%
17.95
-10.31%
13.27
21.33%
12.37
30.15%
11.53
39.64%
11.90
35.29%
16.10
AVERAGE VOLUME
5-Day 37559.40
10-Day 27659.90
30-Day 14847.07
13329
12.27 12.42 15.18 16.74 -16.1 1.09

23-Mar-20

12.52 0.62 (5.21%)

24-Mar-20

12.58 0.06 (0.48%)

25-Mar-20

12.69 0.11 (0.87%)

26-Mar-20

13.95 1.26 (9.93%)

27-Mar-20

15.34 1.39 (9.96%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 55.44%
8-Day 54.61%
88.36
16.10 14.58 16.09
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc closes below 30-Day,50-Day Moving Average today.
19.23
-10.30%
21.60
-20.14%
21.25
-18.82%
24.20
-28.72%
25.00
-31.00%
20.15
-14.39%
16.95
1.77%
17.25
AVERAGE VOLUME
5-Day 514.20
10-Day 414.00
30-Day 651.63
0
22.34 23.90 22.99 23.17 6.48 0.54

23-Mar-20

14.35 -2.6 (-15.34%)

24-Mar-20

13.05 -1.3 (-9.06%)

25-Mar-20

14.35 1.3 (9.96%)

26-Mar-20

15.75 1.4 (9.76%)

27-Mar-20

17.25 1.5 (9.52%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
17.30 14.20 16.30
Ram Informatics
Add to

ACTIONS

  • Only Sellers in Ram Informatics on BSE
46.55
-79.05%
34.55
-71.78%
35.00
-72.14%
29.45
-66.89%
20.15
-51.61%
14.55
-32.99%
10.85
-10.14%
9.75
AVERAGE VOLUME
5-Day 5594.40
10-Day 5655.30
30-Day 4445.50
420
17.94 23.33 30.47 32.12 4.6 0.41

23-Mar-20

10.35 -0.5 (-4.61%)

24-Mar-20

9.85 -0.5 (-4.83%)

25-Mar-20

9.40 -0.45 (-4.57%)

26-Mar-20

9.85 0.45 (4.79%)

27-Mar-20

9.40 -0.45 (-4.57%)

DELIVERY AVERAGES
3-Day 97.97%
5-Day 98.04%
8-Day 97.63%
98.77
9.85 8.95 9.07
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 166.90 today.
230.85
-68.16%
211.60
-65.26%
166.40
-55.83%
164.55
-55.33%
141.30
-47.98%
93.10
-21.05%
80.40
-8.58%
73.50
AVERAGE VOLUME
5-Day 12228.80
10-Day 8970.50
30-Day 7126.30
10887
115.51 142.06 153.45 166.57 4.72 0.28

23-Mar-20

74.60 -5.8 (-7.21%)

24-Mar-20

69.05 -5.55 (-7.44%)

25-Mar-20

71.90 2.85 (4.13%)

26-Mar-20

78.00 6.1 (8.48%)

27-Mar-20

76.95 -1.05 (-1.35%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 71.73%
8-Day 69.64%
65.38
84.60 69.30 71.24
RS Software
Add to

ACTIONS

  • Only Buyers in RS Software on NSE
  • Only Buyers in RS Software on NSE
27.35
-61.43%
22.50
-53.11%
19.55
-46.04%
19.60
-46.17%
19.25
-45.19%
15.75
-33.02%
11.70
-9.83%
10.55
AVERAGE VOLUME
5-Day 1977.20
10-Day 2399.40
30-Day 2943.77
2866
16.31 18.92 19.51 19.83 -1.03 0.18

23-Mar-20

11.15 -0.55 (-4.7%)

24-Mar-20

10.60 -0.55 (-4.93%)

25-Mar-20

10.10 -0.5 (-4.72%)

26-Mar-20

10.30 0.2 (1.98%)

27-Mar-20

10.05 -0.25 (-2.43%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 87.21%
8-Day 88.51%
78.89
10.55 9.55 10.54
Saksoft
Add to

ACTIONS

  • Saksoft Dividend||Interim Dividend 25.00%||Announcement date: Mar 11, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
275.00
-54.47%
325.30
-61.51%
250.60
-50.04%
202.55
-38.19%
195.20
-35.86%
144.00
-13.06%
137.65
-9.04%
125.20
AVERAGE VOLUME
5-Day 2594.20
10-Day 2476.40
30-Day 2354.57
216
168.54 192.50 219.80 241.57 5.73 1.46

23-Mar-20

112.60 -25.05 (-18.2%)

24-Mar-20

126.90 14.3 (12.7%)

25-Mar-20

115.70 -11.2 (-8.83%)

26-Mar-20

136.50 20.8 (17.98%)

27-Mar-20

132.35 -4.15 (-3.04%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 79.48%
8-Day 74.33%
64.63
158.80 105.90 130.50
Subex
Add to

ACTIONS

  • Subex closes below 150-Day Moving Average of 5.64 today.
  • Subex Block Deal on BSE||Qty: 1,000,000||Deal Price: 5.40||Value (cr): 0.54||Time: 09:19am
5.73
-46.95%
6.10
-50.16%
5.57
-45.42%
5.75
-47.13%
6.17
-50.73%
4.65
-34.62%
3.68
-17.39%
3.04
AVERAGE VOLUME
5-Day 184236.80
10-Day 215622.60
30-Day 1070984.77
202712
5.11 5.47 5.51 5.61 -0.75 0.24

23-Mar-20

3.05 -0.63 (-17.12%)

24-Mar-20

3.11 0.06 (1.97%)

25-Mar-20

3.06 -0.05 (-1.61%)

26-Mar-20

3.14 0.08 (2.61%)

27-Mar-20

3.14 0 (0%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 70.66%
8-Day 79.41%
87.77
3.45 2.83 3.05
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Only Buyers in Tanla Solutions on BSE
36.90
25.20%
73.55
-37.19%
51.95
-11.07%
68.70
-32.75%
75.05
-38.44%
55.35
-16.53%
42.10
9.74%
46.20
AVERAGE VOLUME
5-Day 8365.00
10-Day 15292.60
30-Day 25935.10
41169
61.89 67.93 60.71 61.12 -5.04 0.96

23-Mar-20

40.00 -2.1 (-4.99%)

24-Mar-20

38.80 -1.2 (-3%)

25-Mar-20

40.70 1.9 (4.9%)

26-Mar-20

42.70 2 (4.91%)

27-Mar-20

44.80 2.1 (4.92%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 92.64%
8-Day 78.65%
98.33
47.00 42.60 46.06
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 955.03 today.
950.95
-36.58%
875.65
-31.13%
682.65
-11.65%
826.20
-27.00%
930.65
-35.20%
878.15
-31.32%
599.10
0.67%
603.10
AVERAGE VOLUME
5-Day 39853.60
10-Day 57348.30
30-Day 55912.13
22178
856.97 907.99 806.94 796.11 15.31 3.98

23-Mar-20

545.75 -53.35 (-8.91%)

24-Mar-20

551.65 5.9 (1.08%)

25-Mar-20

587.20 35.55 (6.44%)

26-Mar-20

619.45 32.25 (5.49%)

27-Mar-20

639.85 20.4 (3.29%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 38.16%
8-Day 35.09%
40.84
703.80 575.90 606.03
Trejhara
Add to

ACTIONS

  • Only Buyers in Trejhara on NSE
  • Only Buyers in Trejhara on NSE
25.70
-76.65%
20.45
-70.66%
16.50
-63.64%
12.45
-51.81%
7.80
-23.08%
6.99
-14.16%
6.65
-9.77%
6.00
AVERAGE VOLUME
5-Day 14454.80
10-Day 7772.30
30-Day 3743.57
881
9.16 10.23 14.02 17.45 -150 0.03

11-Mar-20

7.76 0.63 (8.84%)

12-Mar-20

6.99 -0.77 (-9.92%)

23-Mar-20

6.65 -0.34 (-4.86%)

26-Mar-20

6.32 -0.33 (-4.96%)

27-Mar-20

6.01 -0.31 (-4.91%)

DELIVERY AVERAGES
3-Day 98.09%
5-Day 98.24%
8-Day 97.05%
100
6.31 5.71 6.10
Twinstar Ind
Add to
1.47
-61.22%
1.18
-51.69%
0.79
-27.85%
0.65
-12.31%
0.77
-25.97%
0.67
-14.93%
0.67
-14.93%
0.57
AVERAGE VOLUME
5-Day 7274.40
10-Day 8426.10
30-Day 7422.77
100
0.71 0.71 0.83 1.02 -1.14 0.05

20-Mar-20

0.67 0 (0%)

24-Mar-20

0.64 -0.03 (-4.48%)

25-Mar-20

0.61 -0.03 (-4.69%)

26-Mar-20

0.60 -0.01 (-1.64%)

27-Mar-20

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.57
Virinchi
Add to

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
78.65
-67.01%
71.00
-63.45%
47.55
-45.43%
33.90
-23.45%
35.50
-26.90%
29.75
-12.77%
24.80
4.64%
25.95
AVERAGE VOLUME
5-Day 24800.40
10-Day 28046.30
30-Day 28553.57
17280
31.48 36.59 38.83 44.85 3.71 0.36

23-Mar-20

21.45 -3.35 (-13.51%)

24-Mar-20

20.60 -0.85 (-3.96%)

25-Mar-20

20.40 -0.2 (-0.97%)

26-Mar-20

23.90 3.5 (17.16%)

27-Mar-20

26.00 2.1 (8.79%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 78.38%
8-Day 82.54%
84.98
31.20 20.80 26.14
Sections
Follow us on