Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 200-Day Moving Average of 108.36 today.
  • Only Buyers in 63 Moons Tech on NSE
83.70
22.94%
82.30
25.03%
111.25
-7.51%
116.05
-11.33%
117.35
-12.31%
111.25
-7.51%
103.95
-1.01%
102.90
AVERAGE VOLUME
5-Day 81375.60
10-Day 61799.80
30-Day 41168.10
39586
111.23 114.49 117.47 109.66 -10.53 0.17

03-Dec-19

100.10 -3.85 (-3.7%)

04-Dec-19

100.65 0.55 (0.55%)

05-Dec-19

100.35 -0.3 (-0.3%)

06-Dec-19

105.05 4.7 (4.68%)

09-Dec-19

102.90 -2.15 (-2.05%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 31.15%
8-Day 34.81%
46.55
126.05 84.05 103.67
7Seas Tech
Add to

ACTIONS

  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
7.14
1.54%
8.50
-14.71%
7.99
-9.26%
7.54
-3.85%
7.39
-1.89%
7.39
-1.89%
7.25
AVERAGE VOLUME
5-Day 524.20
10-Day 509.70
30-Day 2859.47
0
8.19 8.16 7.14 7.93 -0.74 -1.34

29-Oct-19

7.69 0 (0%)

04-Nov-19

7.54 -0.15 (-1.95%)

18-Nov-19

7.54 0 (0%)

02-Dec-19

7.39 -0.15 (-1.99%)

09-Dec-19

7.25 -0.14 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.40 11.60 14.49
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day,50-Day Moving Average today.
65.95
-37.83%
64.40
-36.34%
58.15
-29.49%
43.95
-6.71%
45.65
-10.19%
40.95
0.12%
42.85
-4.32%
41.00
AVERAGE VOLUME
5-Day 328.40
10-Day 1217.70
30-Day 1887.50
707
42.78 44.58 49.93 52.47 6.08 0.52

03-Dec-19

42.60 -0.25 (-0.58%)

04-Dec-19

40.25 -2.35 (-5.52%)

05-Dec-19

40.15 -0.1 (-0.25%)

06-Dec-19

40.00 -0.15 (-0.37%)

09-Dec-19

41.00 1 (2.5%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.53%
8-Day 77.16%
64.36
48.00 32.00 41.33
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 30-Day Moving Average of 953.86 today.
951.25
0.07%
948.95
0.31%
885.30
7.52%
840.45
13.26%
975.50
-2.42%
950.00
0.20%
957.35
-0.57%
951.90
AVERAGE VOLUME
5-Day 650.60
10-Day 619.60
30-Day 1816.33
890
972.68 922.34 872.13 886.92 12.39 7.46

03-Dec-19

951.15 -6.2 (-0.65%)

04-Dec-19

947.55 -3.6 (-0.38%)

05-Dec-19

950.30 2.75 (0.29%)

06-Dec-19

948.55 -1.75 (-0.18%)

09-Dec-19

951.90 3.35 (0.35%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 82.15%
8-Day 80.27%
87.73
1,138.25 758.85 945.28
Advent Computer
Add to

ACTIONS

  • Advent Computer AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
-
-
2.36
-33.47%
-
-
0.72
118.06%
0.88
78.41%
1.15
36.52%
1.32
18.94%
1.57
AVERAGE VOLUME
5-Day 89.20
10-Day 68.20
30-Day 2689.40
200
0.98 0.94 1.75 1.88 -7.14 0.18

03-Dec-19

1.32 0.06 (4.76%)

04-Dec-19

1.38 0.06 (4.55%)

05-Dec-19

1.44 0.06 (4.35%)

06-Dec-19

1.51 0.07 (4.86%)

09-Dec-19

1.57 0.06 (3.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.58 1.44 1.57
aurionPro Sol
Add to

ACTIONS

  • Only Sellers in aurionPro Sol on NSE
125.00
-43.96%
119.60
-41.43%
125.95
-44.38%
86.85
-19.34%
76.15
-8.01%
70.40
-0.50%
65.25
7.36%
70.05
AVERAGE VOLUME
5-Day 2769.20
10-Day 2324.20
30-Day 3722.77
819
73.30 79.30 100.15 107.39 17.73 0.66

03-Dec-19

64.90 -0.35 (-0.54%)

04-Dec-19

66.35 1.45 (2.23%)

05-Dec-19

65.55 -0.8 (-1.21%)

06-Dec-19

69.00 3.45 (5.26%)

09-Dec-19

70.05 1.05 (1.52%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 74.33%
8-Day 76.46%
80.11
75.90 62.10 68.66
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Brightcom Group Block Deal on BSE||Qty: 1,500,000||Deal Price: 5.91||Value (cr): 0.89||Time: 09:16am
2.82
110.99%
3.67
62.13%
4.41
34.92%
3.22
84.78%
3.21
85.36%
4.51
31.93%
4.71
26.33%
5.95
AVERAGE VOLUME
5-Day 2065318.60
10-Day 1300418.60
30-Day 521936.47
7820549
3.83 3.54 3.96 3.89 -13.22 0.49

03-Dec-19

4.94 0.23 (4.88%)

04-Dec-19

5.18 0.24 (4.86%)

05-Dec-19

5.43 0.25 (4.83%)

06-Dec-19

5.67 0.24 (4.42%)

09-Dec-19

5.95 0.28 (4.94%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.75%
8-Day 75.72%
96.26
5.95 5.39 5.91
California Soft
Add to

ACTIONS

  • California Soft closes above 150-Day Moving Average of 16.62 today.
30.00
-45.67%
19.70
-17.26%
17.85
-8.68%
12.01
35.72%
17.10
-4.68%
16.90
-3.55%
16.15
0.93%
16.30
AVERAGE VOLUME
5-Day 1216.00
10-Day 1946.40
30-Day 5903.57
460
17.07 15.07 16.27 17.57 52.58 3.17

03-Dec-19

16.00 -0.15 (-0.93%)

04-Dec-19

16.00 0 (0%)

05-Dec-19

15.95 -0.05 (-0.31%)

06-Dec-19

16.30 0.35 (2.19%)

09-Dec-19

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 73.49%
8-Day 74.92%
79.74
17.10 15.50 16.32
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech has hit 52wk low of Rs 70.00 on BSE
100.00
-29.00%
103.00
-31.07%
-
-
87.00
-18.39%
81.00
-12.35%
78.00
-8.97%
74.10
-4.18%
71.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
77.32 83.36 91.36 93.81 3.44 1.21

26-Nov-19

74.25 -3.75 (-4.81%)

27-Nov-19

77.95 3.7 (4.98%)

29-Nov-19

74.10 -3.85 (-4.94%)

02-Dec-19

74.10 0 (0%)

09-Dec-19

71.00 -3.1 (-4.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.80 70.40 71.00
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 200-Day Moving Average of 314.41 today.
  • Cigniti Tech closes below 200-Day Moving Average of 314.50 today.
383.00
-16.70%
331.90
-3.87%
320.30
-0.39%
305.95
4.28%
297.65
7.19%
333.20
-4.25%
317.40
0.52%
319.05
AVERAGE VOLUME
5-Day 6975.20
10-Day 3897.10
30-Day 3711.07
3311
310.34 310.28 305.07 314.44 15.68 3.71

03-Dec-19

316.10 -1.3 (-0.41%)

04-Dec-19

317.95 1.85 (0.59%)

05-Dec-19

314.75 -3.2 (-1.01%)

06-Dec-19

311.75 -3 (-0.95%)

09-Dec-19

319.05 7.3 (2.34%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 52.28%
8-Day 51.62%
84.80
374.10 249.40 317.83
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 50-Day Moving Average of 8.27 today.
11.27
-28.13%
10.29
-21.28%
9.50
-14.74%
8.96
-9.60%
8.45
-4.14%
8.15
-0.61%
8.81
-8.06%
8.10
AVERAGE VOLUME
5-Day 6602.20
10-Day 8303.80
30-Day 12117.20
1205
8.27 8.25 8.57 8.78 -115.71 0.51

03-Dec-19

8.28 -0.53 (-6.02%)

04-Dec-19

8.27 -0.01 (-0.12%)

05-Dec-19

8.14 -0.13 (-1.57%)

06-Dec-19

8.20 0.06 (0.74%)

09-Dec-19

8.10 -0.1 (-1.22%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 59.91%
8-Day 52.89%
59.65
9.84 6.56 8.03
Cybermate Info
Add to

ACTIONS

  • Cybermate Info has hit 52wk low of Rs 1.18 on BSE
2.30
-39.57%
1.92
-27.60%
1.89
-26.46%
1.60
-13.13%
1.70
-18.24%
1.79
-22.35%
1.66
-16.27%
1.39
AVERAGE VOLUME
5-Day 35564.60
10-Day 34496.80
30-Day 48872.33
124873
1.53 1.54 1.73 1.77 2.73 0.14

03-Dec-19

1.65 -0.01 (-0.6%)

04-Dec-19

1.68 0.03 (1.82%)

05-Dec-19

1.58 -0.1 (-5.95%)

06-Dec-19

1.59 0.01 (0.63%)

09-Dec-19

1.39 -0.2 (-12.58%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 83.94%
8-Day 81.13%
86.86
1.90 1.28 1.43
Dion Global
Add to

ACTIONS

  • Only Sellers in Dion Global on BSE
5.97
-58.79%
5.05
-51.29%
4.00
-38.50%
2.71
-9.23%
2.35
4.68%
2.35
4.68%
2.46
-
2.46
AVERAGE VOLUME
5-Day 1270.80
10-Day 1231.80
30-Day 1981.67
13
2.48 2.59 3.52 4.12 -0.01 -0.02

30-Oct-19

2.34 0.06 (2.63%)

31-Oct-19

2.45 0.11 (4.7%)

01-Nov-19

2.35 -0.1 (-4.08%)

25-Nov-19

2.35 0 (0%)

09-Dec-19

2.46 0.11 (4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.46 2.24 2.46
Eco Recycling
Add to

ACTIONS

  • Eco Recycling has hit 52wk low of Rs 25.05 on BSE
33.64
-13.94%
45.41
-36.25%
31.45
-7.95%
35.50
-18.45%
32.50
-10.92%
30.35
-4.61%
29.75
-2.69%
28.95
AVERAGE VOLUME
5-Day 1555.60
10-Day 1145.40
30-Day 1084.20
1190
30.81 31.33 33.75 35.21 33.66 2.19

03-Dec-19

30.00 0.25 (0.84%)

04-Dec-19

27.90 -2.1 (-7%)

05-Dec-19

26.95 -0.95 (-3.41%)

06-Dec-19

26.55 -0.4 (-1.48%)

09-Dec-19

28.95 2.4 (9.04%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 75.01%
8-Day 75.09%
70.08
31.85 21.25 28.10
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 33.78 today.
110.90
-68.39%
128.00
-72.62%
124.50
-71.85%
36.00
-2.64%
35.40
-0.99%
31.65
10.74%
34.00
3.09%
35.05
AVERAGE VOLUME
5-Day 2628.40
10-Day 4093.50
30-Day 4582.93
2481
33.99 31.34 58.66 73.72 16.93 0.52

03-Dec-19

33.50 -0.5 (-1.47%)

04-Dec-19

33.65 0.15 (0.45%)

05-Dec-19

33.00 -0.65 (-1.93%)

06-Dec-19

35.20 2.2 (6.67%)

09-Dec-19

35.05 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 81.03%
8-Day 77.11%
88.95
38.70 31.70 36.01
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 30-Day Moving Average of 30.21 today.
37.20
-23.66%
39.65
-28.37%
30.95
-8.24%
23.85
19.08%
30.85
-7.94%
29.00
-2.07%
29.95
-5.18%
28.40
AVERAGE VOLUME
5-Day 3828.60
10-Day 2453.20
30-Day 1453.47
2456
30.50 30.72 30.73 32.95 9.76 0.94

02-Dec-19

29.95 1.35 (4.72%)

04-Dec-19

28.30 -1.65 (-5.51%)

05-Dec-19

28.50 0.2 (0.71%)

06-Dec-19

27.95 -0.55 (-1.93%)

09-Dec-19

28.40 0.45 (1.61%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 70.96%
8-Day 70.53%
61.70
33.50 22.40 27.50
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
  • Only Sellers in Lee and Nee on BSE
1.15
-12.17%
1.15
-12.17%
1.15
-12.17%
0.91
10.99%
0.90
12.22%
1.00
1.00%
1.08
-6.48%
1.01
AVERAGE VOLUME
5-Day 3551.40
10-Day 2396.20
30-Day 1877.97
3103
0.97 0.98 1.10 1.14 33.67 0.11

03-Dec-19

1.08 0 (0%)

04-Dec-19

1.06 -0.02 (-1.85%)

05-Dec-19

1.06 0 (0%)

06-Dec-19

1.06 0 (0%)

09-Dec-19

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.01 1.01
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 25.60 on BSE
37.05
-22.40%
40.25
-28.57%
44.00
-34.66%
34.35
-16.30%
34.75
-17.27%
28.15
2.13%
27.80
3.42%
28.75
AVERAGE VOLUME
5-Day 2024.40
10-Day 1777.90
30-Day 1876.83
5592
30.77 31.75 35.36 35.90 19.97 0.4

03-Dec-19

29.45 1.65 (5.94%)

04-Dec-19

28.85 -0.6 (-2.04%)

05-Dec-19

29.20 0.35 (1.21%)

06-Dec-19

29.05 -0.15 (-0.51%)

09-Dec-19

28.75 -0.3 (-1.03%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 76.17%
8-Day 73.11%
86.21
34.85 23.25 29.85
Moschip Tech
Add to

ACTIONS

  • Only Sellers in Moschip Tech on BSE
23.20
-54.66%
20.90
-49.67%
17.55
-40.06%
16.52
-36.32%
12.15
-13.42%
11.09
-5.14%
11.36
-7.39%
10.52
AVERAGE VOLUME
5-Day 18960.80
10-Day 18104.80
30-Day 20106.57
9767
11.65 12.46 14.71 15.87 -5.57 1.83

03-Dec-19

10.93 -0.43 (-3.79%)

04-Dec-19

11.17 0.24 (2.2%)

05-Dec-19

11.00 -0.17 (-1.52%)

06-Dec-19

10.19 -0.81 (-7.36%)

09-Dec-19

10.52 0.33 (3.24%)

DELIVERY AVERAGES
3-Day 93.34%
5-Day 85.07%
8-Day 78.64%
79.44
11.20 9.18 10.65
Newgen Software
Add to

ACTIONS

  • Newgen Software has hit 52wk low of Rs 170.10 on BSE
305.65
-37.58%
305.10
-37.46%
309.30
-38.31%
281.45
-32.21%
197.20
-3.25%
185.75
2.72%
198.35
-3.81%
190.80
AVERAGE VOLUME
5-Day 982.60
10-Day 999.70
30-Day 8992.80
1296
187.37 214.02 271.54 282.55 16.56 2.74

03-Dec-19

194.50 -3.85 (-1.94%)

04-Dec-19

195.35 0.85 (0.44%)

05-Dec-19

195.45 0.1 (0.05%)

06-Dec-19

194.90 -0.55 (-0.28%)

09-Dec-19

190.80 -4.1 (-2.1%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 68.15%
8-Day 66.20%
62.81
233.85 155.95 194.31
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 50-Day Moving Average of 316.66 today.
373.00
-21.45%
360.50
-18.72%
342.95
-14.56%
323.05
-9.30%
303.00
-3.30%
302.15
-3.03%
300.75
-2.58%
293.00
AVERAGE VOLUME
5-Day 312.80
10-Day 533.40
30-Day 561.80
892
301.75 307.04 324.24 329.80 10.97 1.81

03-Dec-19

293.40 -7.35 (-2.44%)

04-Dec-19

294.25 0.85 (0.29%)

05-Dec-19

295.75 1.5 (0.51%)

06-Dec-19

291.95 -3.8 (-1.28%)

09-Dec-19

293.00 1.05 (0.36%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 71.49%
8-Day 71.08%
51.97
350.30 233.60 291.34
Odyssey Tech
Add to

ACTIONS

  • Odyssey Tech has hit 52wk low of Rs 18.65 on BSE
24.85
-16.10%
26.45
-21.17%
27.45
-24.04%
24.15
-13.66%
24.45
-14.72%
21.15
-1.42%
20.50
1.71%
20.85
AVERAGE VOLUME
5-Day 689.80
10-Day 1126.80
30-Day 974.63
756
23.31 23.43 24.54 24.95 8.62 1.02

03-Dec-19

20.70 0.2 (0.98%)

04-Dec-19

21.10 0.4 (1.93%)

05-Dec-19

20.15 -0.95 (-4.5%)

06-Dec-19

19.40 -0.75 (-3.72%)

09-Dec-19

20.85 1.45 (7.47%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 83.59%
8-Day 72.70%
69.84
21.30 17.50 19.77
Omni Axs Soft
Add to
1.34
34.33%
1.85
-2.70%
1.43
25.87%
2.05
-12.20%
1.90
-5.26%
1.90
-5.26%
1.81
-0.55%
1.80
AVERAGE VOLUME
5-Day 814.00
10-Day 863.90
30-Day 492.50
509
1.79 1.78 1.88 1.90 -22.5 0.25

28-Nov-19

1.90 0 (0%)

29-Nov-19

1.90 0 (0%)

05-Dec-19

1.81 -0.09 (-4.74%)

06-Dec-19

1.72 -0.09 (-4.97%)

09-Dec-19

1.80 0.08 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.80 1.64 1.77
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 50-Day Moving Average of 33.99 today.
  • OnMobile Global closes above 50-Day,150-Day Moving Average today.
30.40
10.53%
34.35
-2.18%
34.20
-1.75%
29.45
14.09%
35.75
-6.01%
35.50
-5.35%
34.50
-2.61%
33.60
AVERAGE VOLUME
5-Day 10792.40
10-Day 14161.10
30-Day 20776.53
3444
34.83 33.95 33.45 34.33 22.4 0.49

03-Dec-19

33.10 -1.4 (-4.06%)

04-Dec-19

32.90 -0.2 (-0.6%)

05-Dec-19

32.85 -0.05 (-0.15%)

06-Dec-19

34.00 1.15 (3.5%)

09-Dec-19

33.60 -0.4 (-1.18%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 43.83%
8-Day 37.77%
54.90
40.80 27.20 33.84
Parle Indus
Add to

ACTIONS

  • Only Sellers in Parle Indus on BSE
5.60
154.11%
10.10
40.89%
30.40
-53.19%
18.25
-22.03%
16.35
-12.97%
14.40
-1.18%
13.98
1.79%
14.23
AVERAGE VOLUME
5-Day 5696.20
10-Day 5519.00
30-Day 9077.83
4796
15.54 16.47 21.75 19.74 -39.53 0.96

03-Dec-19

14.40 0.42 (3%)

04-Dec-19

14.30 -0.1 (-0.69%)

05-Dec-19

14.50 0.2 (1.4%)

06-Dec-19

13.95 -0.55 (-3.79%)

09-Dec-19

14.23 0.28 (2.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.64 13.26 13.61
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
8.85
-12.43%
9.30
-16.67%
9.53
-18.68%
10.22
-24.17%
8.50
-8.82%
8.08
-4.08%
7.75
-
7.75
AVERAGE VOLUME
5-Day 83.40
10-Day 42.30
30-Day 330.57
100
9.41 9.50 8.79 8.06 -7.67 0.73

22-Nov-19

8.50 0 (0%)

26-Nov-19

8.08 -0.42 (-4.94%)

29-Nov-19

7.90 -0.18 (-2.23%)

04-Dec-19

7.75 -0.15 (-1.9%)

09-Dec-19

7.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.13 7.37 7.75
Prithvi Exc
Add to

ACTIONS

  • Prithvi Exc AGM on Sep 25, 2019||Announcement date: Aug 26, 2019
-
-
20.00
15.00%
22.97
0.13%
23.45
-1.92%
19.70
16.75%
21.50
6.98%
21.20
8.49%
23.00
AVERAGE VOLUME
5-Day 315.80
10-Day 1466.10
30-Day 879.37
726
21.98 21.96 22.26 21.81 8.24 0.72

03-Dec-19

22.00 0.8 (3.77%)

04-Dec-19

23.25 1.25 (5.68%)

05-Dec-19

23.10 -0.15 (-0.65%)

06-Dec-19

23.95 0.85 (3.68%)

09-Dec-19

23.00 -0.95 (-3.97%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56
26.30 21.60 21.70
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
41.40
-21.62%
41.60
-22.00%
39.55
-17.95%
35.85
-9.48%
39.90
-18.67%
33.35
-2.70%
34.50
-5.94%
32.45
AVERAGE VOLUME
5-Day 467.20
10-Day 788.90
30-Day 1706.83
90
34.66 35.13 37.21 38.74 11.59 1.36

03-Dec-19

32.60 -1.9 (-5.51%)

04-Dec-19

34.40 1.8 (5.52%)

05-Dec-19

33.45 -0.95 (-2.76%)

06-Dec-19

34.35 0.9 (2.69%)

09-Dec-19

32.45 -1.9 (-5.53%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 80.01%
8-Day 84.87%
55.56
41.20 27.50 32.86
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 138.65 on NSE
282.50
-49.77%
269.05
-47.26%
220.15
-35.54%
170.85
-16.94%
149.30
-4.96%
140.70
0.85%
142.05
-0.11%
141.90
AVERAGE VOLUME
5-Day 2570.60
10-Day 2012.30
30-Day 5413.53
724
149.03 152.26 183.79 197.81 8.45 0.54

03-Dec-19

141.25 -0.8 (-0.56%)

04-Dec-19

145.45 4.2 (2.97%)

05-Dec-19

145.05 -0.4 (-0.28%)

06-Dec-19

141.50 -3.55 (-2.45%)

09-Dec-19

141.90 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 38.93%
8-Day 46.44%
63.95
169.80 113.20 142.92
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 19.98 today.
29.45
-33.62%
30.35
-35.58%
26.00
-24.81%
19.05
2.62%
21.10
-7.35%
19.65
-0.51%
19.20
1.82%
19.55
AVERAGE VOLUME
5-Day 2651.60
10-Day 2638.90
30-Day 3835.83
1865
20.82 19.89 21.50 23.53 -1.95 0.33

03-Dec-19

18.95 -0.25 (-1.3%)

04-Dec-19

19.50 0.55 (2.9%)

05-Dec-19

19.25 -0.25 (-1.28%)

06-Dec-19

19.60 0.35 (1.82%)

09-Dec-19

19.55 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 70.35%
8-Day 72.21%
67.95
20.55 18.65 18.96
Saksoft
Add to

ACTIONS

  • Saksoft has hit 52wk low of Rs 202.50 on BSE
275.00
-26.04%
292.00
-30.34%
341.90
-40.51%
240.05
-15.27%
242.50
-16.12%
198.45
2.49%
200.70
1.35%
203.40
AVERAGE VOLUME
5-Day 308.60
10-Day 314.70
30-Day 853.27
142
221.71 231.19 268.05 269.96 9.57 2.37

03-Dec-19

212.05 11.35 (5.66%)

04-Dec-19

214.15 2.1 (0.99%)

05-Dec-19

213.80 -0.35 (-0.16%)

06-Dec-19

207.00 -6.8 (-3.18%)

09-Dec-19

203.40 -3.6 (-1.74%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 56.36%
8-Day 59.36%
54.39
248.40 165.60 203.02
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
0.82
-41.46%
0.59
-18.64%
0.67
-28.36%
0.36
33.33%
0.37
29.73%
0.42
14.29%
0.43
11.63%
0.48
AVERAGE VOLUME
5-Day 8246.00
10-Day 9252.70
30-Day 11042.63
3727
0.38 0.34 0.48 0.51 24 0.03

03-Dec-19

0.45 0.02 (4.65%)

04-Dec-19

0.47 0.02 (4.44%)

05-Dec-19

0.47 0 (0%)

06-Dec-19

0.47 0 (0%)

09-Dec-19

0.48 0.01 (2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.45 0.48
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 5.30 today.
5.97
-4.19%
6.25
-8.48%
6.91
-17.22%
5.42
5.54%
5.25
8.95%
5.49
4.19%
5.88
-2.72%
5.72
AVERAGE VOLUME
5-Day 68211.80
10-Day 97708.50
30-Day 192838.33
91723
5.45 5.33 5.82 5.88 -18.45 0.45

03-Dec-19

5.70 -0.18 (-3.06%)

04-Dec-19

5.66 -0.04 (-0.7%)

05-Dec-19

5.71 0.05 (0.88%)

06-Dec-19

5.73 0.02 (0.35%)

09-Dec-19

5.72 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 69.71%
8-Day 71.34%
80.09
6.87 4.59 5.73
Svam Software
Add to

ACTIONS

  • Only Sellers in Svam Software on BSE
0.66
-46.97%
0.60
-41.67%
0.38
-7.89%
0.31
12.90%
0.33
6.06%
0.35
-
0.36
-2.78%
0.35
AVERAGE VOLUME
5-Day 3766.20
10-Day 2878.80
30-Day 1802.33
2946
0.32 0.31 0.48 0.52 0.36 0.03

03-Dec-19

0.36 0 (0%)

04-Dec-19

0.37 0.01 (2.78%)

05-Dec-19

0.36 -0.01 (-2.7%)

06-Dec-19

0.36 0 (0%)

09-Dec-19

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.36
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Only Buyers in Tanla Solutions on NSE
28.50
137.72%
36.95
83.36%
62.60
8.23%
57.70
17.42%
46.20
46.65%
61.95
9.36%
64.85
4.47%
67.75
AVERAGE VOLUME
5-Day 34405.60
10-Day 45119.90
30-Day 67292.87
44996
55.28 52.57 55.17 50.92 -8.71 1.41

03-Dec-19

61.65 -3.2 (-4.93%)

04-Dec-19

58.60 -3.05 (-4.95%)

05-Dec-19

61.50 2.9 (4.95%)

06-Dec-19

64.55 3.05 (4.96%)

09-Dec-19

67.75 3.2 (4.96%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 68.02%
8-Day 70.61%
67.19
67.75 61.35 66.73
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,200-Day Moving Average today.
978.75
-12.45%
956.60
-10.42%
859.40
-0.29%
637.90
34.33%
807.40
6.13%
798.55
7.31%
788.60
8.66%
856.90
AVERAGE VOLUME
5-Day 110856.00
10-Day 77195.50
30-Day 57002.80
113250
808.95 758.31 761.17 805.82 22.62 5.66

03-Dec-19

787.55 -1.05 (-0.13%)

04-Dec-19

807.15 19.6 (2.49%)

05-Dec-19

862.50 55.35 (6.86%)

06-Dec-19

850.05 -12.45 (-1.44%)

09-Dec-19

856.90 6.85 (0.81%)

DELIVERY AVERAGES
3-Day 9.01%
5-Day 9.98%
8-Day 11.07%
7.19
935.05 765.05 865.98
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
-
-
30.00
-56.67%
26.50
-50.94%
17.60
-26.14%
15.09
-13.85%
15.00
-13.33%
13.20
-1.52%
13.00
AVERAGE VOLUME
5-Day 560.40
10-Day 344.20
30-Day 525.80
421
13.95 14.73 20.94 0.00 -26 0.06

29-Nov-19

13.72 -0.53 (-3.72%)

02-Dec-19

13.20 -0.52 (-3.79%)

05-Dec-19

13.69 0.49 (3.71%)

06-Dec-19

13.04 -0.65 (-4.75%)

09-Dec-19

13.00 -0.04 (-0.31%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 59.48%
8-Day 62.64%
35.01
14.34 11.74 13.60
Twinstar Ind
Add to
1.87
-59.36%
1.40
-45.71%
1.50
-49.33%
0.87
-12.64%
0.82
-7.32%
0.86
-11.63%
0.86
-11.63%
0.76
AVERAGE VOLUME
5-Day 1780.00
10-Day 1476.30
30-Day 4172.93
1000
0.77 0.78 1.14 1.31 -1.85 0.07

03-Dec-19

0.82 -0.04 (-4.65%)

04-Dec-19

0.80 -0.02 (-2.44%)

05-Dec-19

0.76 -0.04 (-5%)

06-Dec-19

0.79 0.03 (3.95%)

09-Dec-19

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.76
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
77.50
-55.94%
86.65
-60.59%
77.85
-56.13%
42.50
-19.65%
41.00
-16.71%
35.60
-4.07%
34.30
-0.44%
34.15
AVERAGE VOLUME
5-Day 25750.60
10-Day 21374.20
30-Day 18069.07
13324
38.10 38.91 54.95 61.47 4.65 0.47

03-Dec-19

38.40 4.1 (11.95%)

04-Dec-19

34.70 -3.7 (-9.64%)

05-Dec-19

34.80 0.1 (0.29%)

06-Dec-19

35.45 0.65 (1.87%)

09-Dec-19

34.15 -1.3 (-3.67%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.22%
8-Day 70.57%
76.62
42.50 28.40 34.60
Sections
Follow us on
Available On