You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chowgule Steam
Add to
ACTIONS
  • Only Buyers in Chowgule Steam on BSE
9.72
13.17%
10.17
8.16%
16.50
-33.33%
12.23
-10.06%
10.95
0.46%
12.01
-8.41%
12.40
-11.29%
11.00
AVERAGE VOLUME
5-Day 7564.40
10-Day 6221.60
30-Day 3508.20
12503
11.43 11.27 13.70 13.90 -0.43 1.13

03-Aug-22

12.40 -0.06 (-0.48%)

04-Aug-22

12.67 0.27 (2.18%)

05-Aug-22

12.04 -0.63 (-4.97%)

08-Aug-22

11.50 -0.54 (-4.49%)

10-Aug-22

11.00 -0.5 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.55 10.45 11.06
Essar Shipping
Add to
ACTIONS
  • Essar Shipping closes above 30-Day Moving Average of 6.93 today.
  • Essar Shipping closes above 30-Day Moving Average of 6.93 today.
10.11
-31.45%
9.88
-29.86%
9.61
-27.89%
7.63
-9.17%
6.97
-0.57%
6.89
0.58%
6.97
-0.57%
6.93
AVERAGE VOLUME
5-Day 44868.80
10-Day 43237.20
30-Day 28661.00
35744
6.94 7.21 8.44 8.77 -0.57 -0.04

03-Aug-22

6.97 -0.03 (-0.43%)

04-Aug-22

6.91 -0.06 (-0.86%)

05-Aug-22

6.87 -0.04 (-0.58%)

08-Aug-22

7.00 0.13 (1.89%)

10-Aug-22

6.93 -0.07 (-1%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.68%
8-Day 75.12%
74.13
8.31 5.55 6.95
GE Shipping
Add to
ACTIONS
  • GE Shipping Dividend||Interim Dividend 54.00%||Announcement date: Jul 29, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
310.15
68.14%
342.20
52.40%
321.60
62.16%
367.85
41.77%
409.00
27.51%
453.80
14.92%
514.75
1.31%
521.50
AVERAGE VOLUME
5-Day 54548.20
10-Day 60814.30
30-Day 47210.80
39824
443.11 421.23 372.21 356.53 6.53 1.13

03-Aug-22

514.75 -1.2 (-0.23%)

04-Aug-22

513.15 -1.6 (-0.31%)

05-Aug-22

506.90 -6.25 (-1.22%)

08-Aug-22

519.85 12.95 (2.55%)

10-Aug-22

521.50 1.65 (0.32%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.25%
8-Day 40.42%
44.24
625.80 417.20 521.90
Global Offshore
Add to
ACTIONS
  • Only Buyers in Global Offshore on BSE
34.25
34.60%
49.35
-6.59%
52.80
-12.69%
40.45
13.97%
37.95
21.48%
48.80
-5.53%
48.00
-3.96%
46.10
AVERAGE VOLUME
5-Day 30487.80
10-Day 24315.70
30-Day 29741.70
10482
42.28 40.66 44.06 44.93 -1.84 2.39

03-Aug-22

48.00 -1.9 (-3.81%)

04-Aug-22

47.05 -0.95 (-1.98%)

05-Aug-22

44.90 -2.15 (-4.57%)

08-Aug-22

46.60 1.7 (3.79%)

10-Aug-22

46.85 0.25 (0.54%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03
49.15 44.55 46.73
Hariyana Ship
Add to
ACTIONS
  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
119.10
-45.34%
111.30
-41.51%
107.10
-39.22%
92.25
-29.43%
63.05
3.25%
68.05
-4.34%
69.00
-5.65%
65.10
AVERAGE VOLUME
5-Day 3185.00
10-Day 3278.90
30-Day 1828.83
3644
66.16 68.60 88.32 91.65 19.97 0.29

03-Aug-22

69.00 -1.25 (-1.78%)

04-Aug-22

67.70 -1.3 (-1.88%)

05-Aug-22

68.50 0.8 (1.18%)

08-Aug-22

67.00 -1.5 (-2.19%)

10-Aug-22

65.95 -1.05 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.96
79.10 52.80 66.13
Mercator
Add to
ACTIONS
  • Only Sellers in Mercator on NSE
2.28
-40.79%
1.17
15.38%
2.86
-52.80%
1.67
-19.16%
1.49
-9.40%
1.43
-5.59%
1.42
-4.93%
1.35
AVERAGE VOLUME
5-Day 120449.40
10-Day 127384.20
30-Day 130396.00
89084
1.48 1.50 2.06 1.97 7.94 -0.04

03-Aug-22

1.42 0.05 (3.65%)

04-Aug-22

1.41 -0.01 (-0.7%)

05-Aug-22

1.42 0.01 (0.71%)

08-Aug-22

1.36 -0.06 (-4.23%)

10-Aug-22

1.35 -0.01 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.41 1.29 1.36
Reliance Naval
Add to
ACTIONS
  • Reliance Naval Block Deal on NSE||Qty: 218,264||Deal Price: 3.00||Value (cr): 0.07||Time: 09:16am
2.78
5.76%
3.07
-4.23%
3.22
-8.70%
3.06
-3.92%
2.95
-0.34%
2.84
3.52%
2.89
1.73%
2.94
AVERAGE VOLUME
5-Day 290212.00
10-Day 273096.40
30-Day 241407.33
114185
2.90 2.97 3.33 3.37 -0.11 -0.01

03-Aug-22

2.89 0.06 (2.12%)

04-Aug-22

2.96 0.07 (2.42%)

05-Aug-22

2.95 -0.01 (-0.34%)

08-Aug-22

2.93 -0.02 (-0.68%)

10-Aug-22

2.95 0.02 (0.68%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
3.09 2.81 2.93
Seamec
Add to
ACTIONS
  • Seamec closes above 30-Day Moving Average of 884.89 today.
668.40
35.87%
1161.35
-21.80%
1299.40
-30.11%
902.60
0.61%
896.60
1.29%
889.40
2.11%
853.10
6.45%
908.15
AVERAGE VOLUME
5-Day 515.40
10-Day 627.50
30-Day 490.33
1790
885.34 909.22 1053.95 1066.44 30.49 3.57

03-Aug-22

853.10 -24.15 (-2.75%)

04-Aug-22

852.80 -0.3 (-0.04%)

05-Aug-22

845.45 -7.35 (-0.86%)

08-Aug-22

844.55 -0.9 (-0.11%)

10-Aug-22

907.95 63.4 (7.51%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 64.52%
8-Day 66.45%
74.67
1,089.50 726.40 887.13
Shahi Shipping
Add to
ACTIONS
  • Only Sellers in SKS Logistics on BSE
4.83
-19.46%
4.87
-20.12%
-
-
4.89
-20.45%
4.52
-13.94%
4.09
-4.89%
4.09
-4.89%
3.89
AVERAGE VOLUME
5-Day 1179.20
10-Day 943.40
30-Day 1504.33
0
-35.36 1.96

11-Jul-22

4.52 -0.23 (-4.84%)

18-Jul-22

4.30 -0.22 (-4.87%)

25-Jul-22

4.09 -0.21 (-4.88%)

01-Aug-22

4.09 0 (0%)

08-Aug-22

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.08 3.70 3.89
Shipping Corp
Add to
ACTIONS
  • Shipping Corp closes above 50-Day Moving Average of 104.47 today.
104.70
1.34%
135.00
-21.41%
124.00
-14.44%
117.20
-9.47%
103.50
2.51%
100.90
5.15%
110.35
-3.85%
106.10
AVERAGE VOLUME
5-Day 124096.20
10-Day 98528.30
30-Day 84765.10
42669
102.37 103.63 116.48 122.16 6.61 0.57

03-Aug-22

110.35 1.7 (1.56%)

04-Aug-22

115.00 4.65 (4.21%)

05-Aug-22

112.95 -2.05 (-1.78%)

08-Aug-22

106.80 -6.15 (-5.44%)

10-Aug-22

106.10 -0.7 (-0.66%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 39.12%
8-Day 37.99%
47.77
127.30 84.90 106.59
Sections