Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 3.61 on BSE
12.96
-69.14%
7.56
-47.09%
8.00
-50.00%
4.53
-11.70%
4.76
-15.97%
4.05
-1.23%
3.81
4.99%
4.00
AVERAGE VOLUME
5-Day 883.60
10-Day 982.80
30-Day 1123.70
1120
4.32 4.40 6.09 6.60 -400 0.13

09-Oct-19

3.81 0.18 (4.96%)

10-Oct-19

4.00 0.19 (4.99%)

11-Oct-19

3.86 -0.14 (-3.5%)

14-Oct-19

4.00 0.14 (3.63%)

15-Oct-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 4.00
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 50-Day Moving Average of 8.00 today.
12.49
-39.95%
12.76
-41.22%
10.14
-26.04%
7.92
-5.30%
8.82
-14.97%
7.26
3.31%
6.91
8.54%
7.50
AVERAGE VOLUME
5-Day 542.80
10-Day 1020.00
30-Day 2945.03
289
7.94 7.70 9.36 10.00 -0.1 0.78

09-Oct-19

6.91 -0.28 (-3.89%)

10-Oct-19

6.95 0.04 (0.58%)

11-Oct-19

7.29 0.34 (4.89%)

14-Oct-19

7.25 -0.04 (-0.55%)

15-Oct-19

7.15 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 74.85%
8-Day 79.63%
73.37
7.50 6.80 7.50
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 276.33 today.
292.50
0.44%
315.45
-6.86%
296.95
-1.06%
250.20
17.43%
260.00
13.00%
280.05
4.91%
292.15
0.56%
293.80
AVERAGE VOLUME
5-Day 7154.80
10-Day 8746.70
30-Day 7653.10
1577
265.56 253.20 265.98 274.12 27.15 0.87

09-Oct-19

292.15 -0.1 (-0.03%)

10-Oct-19

293.80 1.65 (0.56%)

11-Oct-19

293.65 -0.15 (-0.05%)

14-Oct-19

291.30 -2.35 (-0.8%)

15-Oct-19

288.95 -2.35 (-0.81%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 82.53%
8-Day 82.20%
91.34
346.70 231.20 294.67
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on BSE
12.70
-53.70%
13.80
-57.39%
11.25
-47.73%
8.53
-31.07%
8.91
-34.01%
6.39
-7.98%
6.23
-5.62%
5.88
AVERAGE VOLUME
5-Day 256.80
10-Day 44415.00
30-Day 49469.03
400
6.78 6.54 9.18 10.11 -0.27 0.08

04-Oct-19

6.28 0.2 (3.29%)

07-Oct-19

5.97 -0.31 (-4.94%)

09-Oct-19

6.23 0.26 (4.36%)

14-Oct-19

6.50 0.27 (4.33%)

15-Oct-19

6.18 -0.32 (-4.92%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 52.09%
8-Day 54.90%
63.70
6.48 5.88 5.88
Hariyana Ship
Add to

ACTIONS

  • Hariyana Ship has hit 52wk low of Rs 36.20 on BSE
56.90
-28.30%
54.80
-25.55%
63.75
-36.00%
54.10
-24.58%
42.55
-4.11%
43.00
-5.12%
40.60
0.49%
40.80
AVERAGE VOLUME
5-Day 254.60
10-Day 570.20
30-Day 3437.17
0
41.55 43.18 55.02 54.26 2.52 0.19

09-Oct-19

40.60 0.35 (0.87%)

10-Oct-19

41.00 0.4 (0.99%)

11-Oct-19

40.20 -0.8 (-1.95%)

14-Oct-19

42.00 1.8 (4.48%)

15-Oct-19

40.80 -1.2 (-2.86%)

DELIVERY AVERAGES
3-Day 86.69%
5-Day 89.24%
8-Day 79.09%
96.40
50.40 33.60 40.36
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Mercator has hit 52wk low of Rs 0.75 on NSE
12.65
-93.68%
11.44
-93.01%
4.79
-83.30%
1.91
-58.12%
1.47
-45.58%
1.10
-27.27%
0.95
-15.79%
0.80
AVERAGE VOLUME
5-Day 320012.00
10-Day 3043326.00
30-Day 1085390.87
27531
1.22 1.45 3.01 4.70 -0.04 0.1

09-Oct-19

0.95 -0.05 (-5%)

10-Oct-19

0.96 0.01 (1.05%)

11-Oct-19

0.92 -0.04 (-4.17%)

14-Oct-19

0.88 -0.04 (-4.35%)

15-Oct-19

0.84 -0.04 (-4.55%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 81.20%
8-Day 76.81%
100
0.88 0.80 0.80
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on NSE
12.07
-82.35%
13.28
-83.96%
8.77
-75.71%
3.75
-43.20%
0.86
147.67%
1.34
58.96%
1.69
26.04%
2.13
AVERAGE VOLUME
5-Day 13975.40
10-Day 25989.90
30-Day 800055.87
24419
1.18 1.37 5.38 6.94 -0.02 -0.02

09-Oct-19

1.69 0.08 (4.97%)

10-Oct-19

1.77 0.08 (4.73%)

11-Oct-19

1.85 0.08 (4.52%)

14-Oct-19

1.94 0.09 (4.86%)

15-Oct-19

2.03 0.09 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
2.13 1.93 2.13
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 360.17 today.
238.50
50.96%
215.05
67.43%
469.50
-23.31%
469.35
-23.29%
343.35
4.86%
383.95
-6.22%
375.00
-3.99%
360.05
AVERAGE VOLUME
5-Day 153.40
10-Day 238.50
30-Day 1075.30
0
356.93 363.44 417.60 377.46 9.32 2.64

07-Oct-19

370.10 -11.2 (-2.94%)

09-Oct-19

375.00 4.9 (1.32%)

10-Oct-19

353.00 -22 (-5.87%)

14-Oct-19

355.00 2 (0.57%)

15-Oct-19

360.05 5.05 (1.42%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 89.96%
8-Day 89.19%
90.89
426.00 284.00 358.66
Shipping Corp
Add to

ACTIONS

  • Shipping Corp AGM on Sep 25, 2019||Announcement date: Jul 23, 2019
43.55
-0.34%
46.20
-6.06%
35.20
23.30%
30.20
43.71%
37.15
16.82%
43.20
0.46%
42.20
2.84%
43.40
AVERAGE VOLUME
5-Day 305779.20
10-Day 398172.40
30-Day 460764.73
43479
37.08 33.12 33.21 35.31 45.21 0.29

09-Oct-19

42.20 3.15 (8.07%)

10-Oct-19

43.25 1.05 (2.49%)

11-Oct-19

42.80 -0.45 (-1.04%)

14-Oct-19

44.45 1.65 (3.86%)

15-Oct-19

44.65 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 34.35%
8-Day 34.31%
42.25
53.55 35.75 44.02
Sections
Follow us on
Available On
PCI DSS Compliant