You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 50-Day Moving Average of 9.74 today.
6.94
36.74%
6.98
35.96%
10.50
-9.62%
7.55
25.70%
9.00
5.44%
9.07
4.63%
8.98
5.68%
9.49
AVERAGE VOLUME
5-Day 4383.40
10-Day 3790.20
30-Day 10119.20
6779
9.39 9.77 8.97 8.62 -0.06 -0.07

18-Feb-21

9.37 0.39 (4.34%)

19-Feb-21

9.14 -0.23 (-2.45%)

22-Feb-21

9.11 -0.03 (-0.33%)

23-Feb-21

9.19 0.08 (0.88%)

24-Feb-21

9.17 -0.02 (-0.22%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 60.38%
8-Day 64.54%
70.24
10.08 8.26 9.37
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 267.46 today.
261.80
18.18%
195.55
58.22%
276.60
11.86%
253.10
22.24%
257.60
20.11%
257.65
20.09%
267.20
15.79%
309.40
AVERAGE VOLUME
5-Day 34630.20
10-Day 23532.60
30-Day 36252.70
73313
264.85 267.29 254.37 244.12 5.21 0.9

18-Feb-21

273.90 6.7 (2.51%)

19-Feb-21

267.05 -6.85 (-2.5%)

22-Feb-21

269.55 2.5 (0.94%)

23-Feb-21

280.50 10.95 (4.06%)

24-Feb-21

283.35 2.85 (1.02%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 50.11%
8-Day 53.20%
66.96
340.00 226.70 304.05
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
  • Global Offshore closes above 30-Day Moving Average of 8.15 today.
4.28
106.54%
3.58
146.93%
6.81
29.81%
8.04
9.95%
8.97
-1.45%
7.16
23.46%
8.26
7.02%
8.84
AVERAGE VOLUME
5-Day 4806.00
10-Day 8043.00
30-Day 7399.30
10335
8.18 8.81 7.03 6.22 -0.62 0.17

18-Feb-21

8.25 -0.01 (-0.12%)

19-Feb-21

8.01 -0.24 (-2.91%)

22-Feb-21

7.64 -0.37 (-4.62%)

23-Feb-21

8.02 0.38 (4.97%)

24-Feb-21

8.42 0.4 (4.99%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 76.10%
8-Day 75.13%
77.52
8.84 8.00 8.83
Hariyana Ship
Add to

ACTIONS

  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
32.35
38.18%
28.70
55.75%
29.15
53.34%
35.30
26.63%
42.30
5.67%
41.60
7.45%
43.45
2.88%
44.70
AVERAGE VOLUME
5-Day 3381.00
10-Day 12205.10
30-Day 12980.77
36912
42.88 42.16 34.09 32.61 7.17 0.22

18-Feb-21

43.55 0.1 (0.23%)

19-Feb-21

42.95 -0.6 (-1.38%)

22-Feb-21

43.35 0.4 (0.93%)

23-Feb-21

43.00 -0.35 (-0.81%)

24-Feb-21

43.20 0.2 (0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.28
51.80 34.60 45.49
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
0.75
37.33%
0.72
43.06%
1.12
-8.04%
0.85
21.18%
1.05
-1.90%
1.05
-1.90%
1.01
1.98%
1.03
AVERAGE VOLUME
5-Day 165141.80
10-Day 245400.80
30-Day 176273.53
80209
1.08 1.11 0.98 0.99 -0.05 -0.04

18-Feb-21

1.03 0.02 (1.98%)

19-Feb-21

1.01 -0.02 (-1.94%)

22-Feb-21

0.97 -0.04 (-3.96%)

23-Feb-21

1.01 0.04 (4.12%)

24-Feb-21

1.01 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.13%
8-Day 79.20%
100
1.06 0.96 1.00
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on BSE
1.54
68.83%
1.03
152.43%
3.33
-21.92%
3.60
-27.78%
2.72
-4.41%
2.71
-4.06%
2.67
-2.62%
2.60
AVERAGE VOLUME
5-Day 418018.60
10-Day 404695.70
30-Day 656079.70
345963
2.81 2.99 2.96 2.76 -0.12 -0.02

18-Feb-21

2.64 -0.03 (-1.12%)

19-Feb-21

2.62 -0.02 (-0.76%)

22-Feb-21

2.67 0.05 (1.91%)

23-Feb-21

2.66 -0.01 (-0.37%)

24-Feb-21

2.64 -0.02 (-0.75%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
2.77 2.51 2.61
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day,50-Day Moving Average today.
420.25
15.57%
302.00
60.83%
410.40
18.35%
400.80
21.18%
441.35
10.05%
473.35
2.61%
468.45
3.68%
485.70
AVERAGE VOLUME
5-Day 2276.00
10-Day 1779.80
30-Day 7339.43
3800
466.02 464.55 426.70 410.27 12.37 2.59

18-Feb-21

460.10 -8.35 (-1.78%)

19-Feb-21

481.25 21.15 (4.6%)

22-Feb-21

485.80 4.55 (0.95%)

23-Feb-21

477.40 -8.4 (-1.73%)

24-Feb-21

456.15 -21.25 (-4.45%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 59.98%
8-Day 45.88%
38.45
547.35 364.95 490.54
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 30-Day,50-Day Moving Average today.
52.60
91.63%
42.80
135.51%
64.50
56.28%
52.35
92.55%
83.90
20.14%
85.50
17.89%
90.30
11.63%
100.80
AVERAGE VOLUME
5-Day 767184.20
10-Day 503840.70
30-Day 254462.97
280354
87.87 87.72 67.14 63.42 7.05 0.64

18-Feb-21

98.70 8.4 (9.3%)

19-Feb-21

96.50 -2.2 (-2.23%)

22-Feb-21

93.05 -3.45 (-3.58%)

23-Feb-21

95.40 2.35 (2.53%)

24-Feb-21

100.50 5.1 (5.35%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 29.00%
8-Day 30.50%
31.65
120.60 80.40 101.99
Sections