172@29@17@167!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|shipping.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chowgule Steam
Add to

ACTIONS

  • Only Buyers in Chowgule Steam on BSE
4.00
-0.50%
2.95
34.92%
3.25
22.46%
3.35
18.81%
4.10
-2.93%
3.86
3.11%
4.10
-2.93%
3.98
AVERAGE VOLUME
5-Day 2752.40
10-Day 2618.90
30-Day 2517.53
3144
4.13 4.20 3.76 3.59 4.28 0.12

21-Oct-20

4.27 0.17 (4.15%)

22-Oct-20

4.44 0.17 (3.98%)

23-Oct-20

4.59 0.15 (3.38%)

26-Oct-20

4.40 -0.19 (-4.14%)

27-Oct-20

4.18 -0.22 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.38 3.98 3.99
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 150-Day Moving Average of 7.92 today.
7.15
7.55%
7.25
6.07%
8.97
-14.27%
6.93
10.97%
8.70
-11.61%
7.88
-2.41%
7.46
3.08%
7.69
AVERAGE VOLUME
5-Day 4224.00
10-Day 4389.60
30-Day 4202.07
2148
8.18 8.90 7.95 7.58 -0.05 -0.06

21-Oct-20

7.45 -0.01 (-0.13%)

22-Oct-20

7.65 0.2 (2.68%)

23-Oct-20

7.74 0.09 (1.18%)

26-Oct-20

7.55 -0.19 (-2.45%)

27-Oct-20

7.89 0.34 (4.5%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.72%
8-Day 61.50%
70.83
8.28 7.50 7.62
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 227.19 today.
305.30
-24.83%
328.60
-30.16%
228.75
0.33%
213.65
7.42%
242.90
-5.52%
217.35
5.59%
223.85
2.52%
229.50
AVERAGE VOLUME
5-Day 9098.80
10-Day 9937.70
30-Day 8764.63
4768
236.13 246.84 227.47 241.30 4.24 0.67

21-Oct-20

219.10 -4.75 (-2.12%)

22-Oct-20

229.40 10.3 (4.7%)

23-Oct-20

224.55 -4.85 (-2.11%)

26-Oct-20

227.50 2.95 (1.31%)

27-Oct-20

232.15 4.65 (2.04%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 72.79%
8-Day 70.67%
78.00
278.55 185.75 230.18
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
6.31
-22.35%
4.80
2.08%
3.85
27.27%
4.50
8.89%
5.35
-8.41%
5.10
-3.92%
5.00
-2.00%
4.90
AVERAGE VOLUME
5-Day 2120.60
10-Day 2014.80
30-Day 1569.17
750
5.56 6.19 4.77 4.97 -0.2 0.1

21-Oct-20

5.02 0.02 (0.4%)

22-Oct-20

5.27 0.25 (4.98%)

23-Oct-20

5.30 0.03 (0.57%)

26-Oct-20

5.05 -0.25 (-4.72%)

27-Oct-20

4.97 -0.08 (-1.58%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 99.31%
8-Day 80.85%
99.95
5.21 4.73 4.90
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
  • Only Buyers in Mercator on BSE
0.90
-5.56%
0.75
13.33%
0.61
39.34%
0.89
-4.49%
0.91
-6.59%
0.81
4.94%
0.75
13.33%
0.85
AVERAGE VOLUME
5-Day 91898.60
10-Day 115847.30
30-Day 147945.03
46934
0.84 0.91 0.88 0.85 -0.03 -0.03

21-Oct-20

0.74 -0.01 (-1.33%)

22-Oct-20

0.77 0.03 (4.05%)

23-Oct-20

0.80 0.03 (3.9%)

26-Oct-20

0.81 0.01 (1.25%)

27-Oct-20

0.84 0.03 (3.7%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 85.91%
8-Day 77.57%
75.23
0.88 0.80 0.83
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on BSE
  • Only Buyers in Reliance Naval on NSE
2.96
-31.08%
2.39
-14.64%
1.38
47.83%
2.72
-25.00%
3.04
-32.89%
2.47
-17.41%
1.84
10.87%
2.04
AVERAGE VOLUME
5-Day 8179071.60
10-Day 5009077.00
30-Day 2284982.57
3528639
2.62 3.01 2.34 2.25 -0.09 -0.01

21-Oct-20

1.75 -0.09 (-4.89%)

22-Oct-20

1.83 0.08 (4.57%)

23-Oct-20

1.92 0.09 (4.92%)

26-Oct-20

2.01 0.09 (4.69%)

27-Oct-20

2.11 0.1 (4.98%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 70.52%
8-Day 70.79%
65.72
2.21 2.01 2.10
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day,50-Day Moving Average today.
377.60
4.99%
465.40
-14.82%
326.05
21.59%
397.15
-0.18%
427.30
-7.22%
400.85
-1.10%
401.40
-1.23%
396.45
AVERAGE VOLUME
5-Day 3550.20
10-Day 2872.20
30-Day 2921.57
540
406.07 405.34 364.59 382.98 12.53 2.11

21-Oct-20

401.40 0 (0%)

22-Oct-20

396.00 -5.4 (-1.35%)

23-Oct-20

400.30 4.3 (1.09%)

26-Oct-20

400.00 -0.3 (-0.07%)

27-Oct-20

402.15 2.15 (0.54%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 61.17%
8-Day 65.61%
25.63
482.55 321.75 399.91
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 200-Day Moving Average of 52.03 today.
53.85
-5.01%
60.15
-14.96%
44.45
15.07%
59.80
-14.46%
53.85
-5.01%
51.65
-0.97%
51.95
-1.54%
51.15
AVERAGE VOLUME
5-Day 97653.40
10-Day 69793.50
30-Day 68238.23
28046
52.98 55.72 51.41 51.99 3.61 0.33

21-Oct-20

53.25 1.3 (2.5%)

22-Oct-20

53.00 -0.25 (-0.47%)

23-Oct-20

52.65 -0.35 (-0.66%)

26-Oct-20

51.90 -0.75 (-1.42%)

27-Oct-20

51.65 -0.25 (-0.48%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 41.80%
8-Day 41.08%
26.43
61.95 41.35 51.32
Sections