172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|shipping.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chowgule Steam
Add to

ACTIONS

  • Only Buyers in Chowgule Steam on BSE
4.00
11.00%
2.68
65.67%
-
-
3.51
26.50%
4.18
6.22%
3.70
20.00%
3.85
15.32%
4.44
AVERAGE VOLUME
5-Day 4258.20
10-Day 3601.30
30-Day 3127.20
3388
4.11 4.15 3.75 3.58 4.77 0.14

16-Oct-20

4.04 0.19 (4.94%)

19-Oct-20

4.00 -0.04 (-0.99%)

20-Oct-20

4.10 0.1 (2.5%)

21-Oct-20

4.27 0.17 (4.15%)

22-Oct-20

4.44 0.17 (3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.48 4.06 4.26
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 200-Day Moving Average of 7.54 today.
7.25
5.52%
6.94
10.23%
10.45
-26.79%
6.97
9.76%
8.36
-8.49%
8.14
-6.02%
7.50
2.00%
7.65
AVERAGE VOLUME
5-Day 4481.00
10-Day 3943.60
30-Day 4487.47
3709
8.35 9.13 7.90 7.57 -0.05 -0.06

16-Oct-20

7.65 0.15 (2%)

19-Oct-20

7.40 -0.25 (-3.27%)

20-Oct-20

7.46 0.06 (0.81%)

21-Oct-20

7.45 -0.01 (-0.13%)

22-Oct-20

7.65 0.2 (2.68%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.72%
8-Day 61.50%
70.83
7.82 7.08 7.51
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 226.56 today.
303.95
-24.31%
341.65
-32.67%
222.30
3.49%
220.40
4.38%
249.20
-7.68%
235.15
-2.17%
224.40
2.52%
230.05
AVERAGE VOLUME
5-Day 10824.20
10-Day 10945.00
30-Day 10236.13
12755
239.43 248.88 226.85 242.42 4.25 0.67

16-Oct-20

235.15 10.75 (4.79%)

19-Oct-20

233.80 -1.35 (-0.57%)

20-Oct-20

223.85 -9.95 (-4.26%)

21-Oct-20

219.10 -4.75 (-2.12%)

22-Oct-20

229.40 10.3 (4.7%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 64.16%
8-Day 56.38%
66.87
262.90 175.30 225.67
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
6.05
-12.89%
5.24
0.57%
3.50
50.57%
4.40
19.77%
5.89
-10.53%
5.28
-0.19%
5.30
-0.57%
5.27
AVERAGE VOLUME
5-Day 948.80
10-Day 1130.70
30-Day 1608.90
70
5.80 6.16 4.77 4.98 -0.22 0.1

16-Oct-20

5.48 0.18 (3.4%)

19-Oct-20

5.23 -0.25 (-4.56%)

20-Oct-20

5.00 -0.23 (-4.4%)

21-Oct-20

5.02 0.02 (0.4%)

22-Oct-20

5.27 0.25 (4.98%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 99.31%
8-Day 80.85%
99.95
5.27 4.77 5.27
Hariyana Ship
Add to

ACTIONS

  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
42.70
-29.74%
42.30
-29.08%
26.90
11.52%
29.65
1.18%
28.85
3.99%
29.60
1.35%
29.00
3.45%
30.00
AVERAGE VOLUME
5-Day 1987.60
10-Day 1496.20
30-Day 1206.80
3027
28.26 28.73 27.48 29.86 -2.11 0.15

16-Oct-20

28.50 -0.5 (-1.72%)

19-Oct-20

29.00 0.5 (1.75%)

20-Oct-20

29.45 0.45 (1.55%)

21-Oct-20

28.50 -0.95 (-3.23%)

22-Oct-20

30.05 1.55 (5.44%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 95.03%
8-Day 91.03%
100
34.20 22.80 29.89
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
0.76
1.32%
0.73
5.48%
0.57
35.09%
0.95
-18.95%
0.94
-18.09%
0.79
-2.53%
0.78
-1.28%
0.77
AVERAGE VOLUME
5-Day 137114.80
10-Day 116104.50
30-Day 158073.73
53681
0.86 0.93 0.88 0.85 -0.02 -0.03

16-Oct-20

0.78 0 (0%)

19-Oct-20

0.78 0 (0%)

20-Oct-20

0.75 -0.03 (-3.85%)

21-Oct-20

0.74 -0.01 (-1.33%)

22-Oct-20

0.77 0.03 (4.05%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 73.68%
8-Day 69.50%
96.64
0.77 0.71 0.76
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on BSE
  • Reliance Naval Block Deal on BSE||Qty: 2,500,000||Deal Price: 1.67||Value (cr): 0.42||Time: 10:09am
2.45
-25.31%
2.77
-33.94%
1.27
44.09%
2.85
-35.79%
3.07
-40.39%
2.74
-33.21%
2.13
-14.08%
1.83
AVERAGE VOLUME
5-Day 3921955.80
10-Day 2306433.00
30-Day 1520129.70
24578586
2.78 3.09 2.33 2.27 -0.08 -0.01

16-Oct-20

2.03 -0.1 (-4.69%)

19-Oct-20

1.93 -0.1 (-4.93%)

20-Oct-20

1.84 -0.09 (-4.66%)

21-Oct-20

1.75 -0.09 (-4.89%)

22-Oct-20

1.83 0.08 (4.57%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 55.25%
8-Day 58.38%
84.33
1.83 1.67 1.70
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day,50-Day Moving Average today.
383.00
3.39%
463.40
-14.54%
325.00
21.85%
399.00
-0.75%
400.70
-1.17%
410.35
-3.50%
400.10
-1.02%
396.00
AVERAGE VOLUME
5-Day 2157.00
10-Day 2290.60
30-Day 3047.17
4029
405.63 405.49 362.94 383.95 12.51 2.11

16-Oct-20

403.20 3.1 (0.77%)

19-Oct-20

400.20 -3 (-0.74%)

20-Oct-20

401.40 1.2 (0.3%)

21-Oct-20

401.40 0 (0%)

22-Oct-20

396.00 -5.4 (-1.35%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 82.85%
8-Day 81.27%
93.06
481.65 321.15 396.18
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 200-Day Moving Average of 52.12 today.
53.15
-0.28%
60.90
-12.97%
43.80
21.00%
60.85
-12.90%
52.05
1.83%
51.95
2.02%
50.00
6.00%
53.00
AVERAGE VOLUME
5-Day 55231.40
10-Day 62848.00
30-Day 61122.97
164097
53.49 56.21 51.16 52.10 3.75 0.34

16-Oct-20

52.10 2.1 (4.2%)

19-Oct-20

53.25 1.15 (2.21%)

20-Oct-20

51.95 -1.3 (-2.44%)

21-Oct-20

53.25 1.3 (2.5%)

22-Oct-20

53.00 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 42.77%
8-Day 45.93%
47.07
63.90 42.60 53.34
Sections