_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Essar Shipping
ACTIONS
|
6.94 36.74% |
6.98 35.96% |
10.50 -9.62% |
7.55 25.70% |
9.00 5.44% |
9.07 4.63% |
8.98 5.68% |
9.49 | AVERAGE VOLUME
|
9.39 | 9.77 | 8.97 | 8.62 | -0.06 | -0.07 | 18-Feb-21 9.37 0.39 (4.34%) 19-Feb-21 9.14 -0.23 (-2.45%) 22-Feb-21 9.11 -0.03 (-0.33%) 23-Feb-21 9.19 0.08 (0.88%) 24-Feb-21 9.17 -0.02 (-0.22%) |
DELIVERY AVERAGES
|
10.08 | 8.26 | 9.37 | ||||||||||||
GE Shipping
ACTIONS
|
261.80 18.18% |
195.55 58.22% |
276.60 11.86% |
253.10 22.24% |
257.60 20.11% |
257.65 20.09% |
267.20 15.79% |
309.40 | AVERAGE VOLUME
|
264.85 | 267.29 | 254.37 | 244.12 | 5.21 | 0.9 | 18-Feb-21 273.90 6.7 (2.51%) 19-Feb-21 267.05 -6.85 (-2.5%) 22-Feb-21 269.55 2.5 (0.94%) 23-Feb-21 280.50 10.95 (4.06%) 24-Feb-21 283.35 2.85 (1.02%) |
DELIVERY AVERAGES
|
340.00 | 226.70 | 304.05 | ||||||||||||
Global Offshore
ACTIONS
|
4.28 106.54% |
3.58 146.93% |
6.81 29.81% |
8.04 9.95% |
8.97 -1.45% |
7.16 23.46% |
8.26 7.02% |
8.84 | AVERAGE VOLUME
|
8.18 | 8.81 | 7.03 | 6.22 | -0.62 | 0.17 | 18-Feb-21 8.25 -0.01 (-0.12%) 19-Feb-21 8.01 -0.24 (-2.91%) 22-Feb-21 7.64 -0.37 (-4.62%) 23-Feb-21 8.02 0.38 (4.97%) 24-Feb-21 8.42 0.4 (4.99%) |
DELIVERY AVERAGES
|
8.84 | 8.00 | 8.83 | ||||||||||||
Hariyana Ship
ACTIONS
|
32.35 38.18% |
28.70 55.75% |
29.15 53.34% |
35.30 26.63% |
42.30 5.67% |
41.60 7.45% |
43.45 2.88% |
44.70 | AVERAGE VOLUME
|
42.88 | 42.16 | 34.09 | 32.61 | 7.17 | 0.22 | 18-Feb-21 43.55 0.1 (0.23%) 19-Feb-21 42.95 -0.6 (-1.38%) 22-Feb-21 43.35 0.4 (0.93%) 23-Feb-21 43.00 -0.35 (-0.81%) 24-Feb-21 43.20 0.2 (0.47%) |
DELIVERY AVERAGES
|
51.80 | 34.60 | 45.49 | ||||||||||||
Mercator
ACTIONS
|
0.75 37.33% |
0.72 43.06% |
1.12 -8.04% |
0.85 21.18% |
1.05 -1.90% |
1.05 -1.90% |
1.01 1.98% |
1.03 | AVERAGE VOLUME
|
1.08 | 1.11 | 0.98 | 0.99 | -0.05 | -0.04 | 18-Feb-21 1.03 0.02 (1.98%) 19-Feb-21 1.01 -0.02 (-1.94%) 22-Feb-21 0.97 -0.04 (-3.96%) 23-Feb-21 1.01 0.04 (4.12%) 24-Feb-21 1.01 0 (0%) |
DELIVERY AVERAGES
|
1.06 | 0.96 | 1.00 | ||||||||||||
Reliance Naval
ACTIONS
|
1.54 68.83% |
1.03 152.43% |
3.33 -21.92% |
3.60 -27.78% |
2.72 -4.41% |
2.71 -4.06% |
2.67 -2.62% |
2.60 | AVERAGE VOLUME
|
2.81 | 2.99 | 2.96 | 2.76 | -0.12 | -0.02 | 18-Feb-21 2.64 -0.03 (-1.12%) 19-Feb-21 2.62 -0.02 (-0.76%) 22-Feb-21 2.67 0.05 (1.91%) 23-Feb-21 2.66 -0.01 (-0.37%) 24-Feb-21 2.64 -0.02 (-0.75%) |
DELIVERY AVERAGES
|
2.77 | 2.51 | 2.61 | ||||||||||||
Seamec
ACTIONS
|
420.25 15.57% |
302.00 60.83% |
410.40 18.35% |
400.80 21.18% |
441.35 10.05% |
473.35 2.61% |
468.45 3.68% |
485.70 | AVERAGE VOLUME
|
466.02 | 464.55 | 426.70 | 410.27 | 12.37 | 2.59 | 18-Feb-21 460.10 -8.35 (-1.78%) 19-Feb-21 481.25 21.15 (4.6%) 22-Feb-21 485.80 4.55 (0.95%) 23-Feb-21 477.40 -8.4 (-1.73%) 24-Feb-21 456.15 -21.25 (-4.45%) |
DELIVERY AVERAGES
|
547.35 | 364.95 | 490.54 | ||||||||||||
Shipping Corp
ACTIONS
|
52.60 91.63% |
42.80 135.51% |
64.50 56.28% |
52.35 92.55% |
83.90 20.14% |
85.50 17.89% |
90.30 11.63% |
100.80 | AVERAGE VOLUME
|
87.87 | 87.72 | 67.14 | 63.42 | 7.05 | 0.64 | 18-Feb-21 98.70 8.4 (9.3%) 19-Feb-21 96.50 -2.2 (-2.23%) 22-Feb-21 93.05 -3.45 (-3.58%) 23-Feb-21 95.40 2.35 (2.53%) 24-Feb-21 100.50 5.1 (5.35%) |
DELIVERY AVERAGES
|
120.60 | 80.40 | 101.99 |
