Essar Shipping
|
6.94 36.74% |
6.98 35.96% |
10.50 -9.62% |
7.55 25.70% |
9.00 5.44% |
9.07 4.63% |
8.98 5.68% |
9.49 |
6779 |
9.39 |
9.77 |
8.97 |
8.62 |
-0.06 |
-0.07 |
18-Feb-21
9.37 0.39 (4.34%)
19-Feb-21
9.14 -0.23 (-2.45%)
22-Feb-21
9.11 -0.03 (-0.33%)
23-Feb-21
9.19 0.08 (0.88%)
24-Feb-21
9.17 -0.02 (-0.22%)
|
70.24 |
10.08 |
8.26 |
9.37 |
GE Shipping
|
261.80 18.18% |
195.55 58.22% |
276.60 11.86% |
253.10 22.24% |
257.60 20.11% |
257.65 20.09% |
267.20 15.79% |
309.40 |
73313
|
264.85 |
267.29 |
254.37 |
244.12 |
5.21 |
0.9 |
18-Feb-21
273.90 6.7 (2.51%)
19-Feb-21
267.05 -6.85 (-2.5%)
22-Feb-21
269.55 2.5 (0.94%)
23-Feb-21
280.50 10.95 (4.06%)
24-Feb-21
283.35 2.85 (1.02%)
|
66.96 |
340.00 |
226.70 |
304.05 |
Global Offshore
|
4.28 106.54% |
3.58 146.93% |
6.81 29.81% |
8.04 9.95% |
8.97 -1.45% |
7.16 23.46% |
8.26 7.02% |
8.84 |
10335
|
8.18 |
8.81 |
7.03 |
6.22 |
-0.62 |
0.17 |
18-Feb-21
8.25 -0.01 (-0.12%)
19-Feb-21
8.01 -0.24 (-2.91%)
22-Feb-21
7.64 -0.37 (-4.62%)
23-Feb-21
8.02 0.38 (4.97%)
24-Feb-21
8.42 0.4 (4.99%)
|
77.52 |
8.84 |
8.00 |
8.83 |
Hariyana Ship
|
32.35 38.18% |
28.70 55.75% |
29.15 53.34% |
35.30 26.63% |
42.30 5.67% |
41.60 7.45% |
43.45 2.88% |
44.70 |
36912
|
42.88 |
42.16 |
34.09 |
32.61 |
7.17 |
0.22 |
18-Feb-21
43.55 0.1 (0.23%)
19-Feb-21
42.95 -0.6 (-1.38%)
22-Feb-21
43.35 0.4 (0.93%)
23-Feb-21
43.00 -0.35 (-0.81%)
24-Feb-21
43.20 0.2 (0.47%)
|
66.28 |
51.80 |
34.60 |
45.49 |
Mercator
|
0.75 37.33% |
0.72 43.06% |
1.12 -8.04% |
0.85 21.18% |
1.05 -1.90% |
1.05 -1.90% |
1.01 1.98% |
1.03 |
80209 |
1.08 |
1.11 |
0.98 |
0.99 |
-0.05 |
-0.04 |
18-Feb-21
1.03 0.02 (1.98%)
19-Feb-21
1.01 -0.02 (-1.94%)
22-Feb-21
0.97 -0.04 (-3.96%)
23-Feb-21
1.01 0.04 (4.12%)
|
100 |
1.06 |
0.96 |
1.00 |
Reliance Naval
|
1.54 68.83% |
1.03 152.43% |
3.33 -21.92% |
3.60 -27.78% |
2.72 -4.41% |
2.71 -4.06% |
2.67 -2.62% |
2.60 |
345963 |
2.81 |
2.99 |
2.96 |
2.76 |
-0.12 |
-0.02 |
18-Feb-21
2.64 -0.03 (-1.12%)
19-Feb-21
2.62 -0.02 (-0.76%)
22-Feb-21
2.67 0.05 (1.91%)
23-Feb-21
2.66 -0.01 (-0.37%)
24-Feb-21
2.64 -0.02 (-0.75%)
|
80.09 |
2.77 |
2.51 |
2.61 |
Seamec
|
420.25 15.57% |
302.00 60.83% |
410.40 18.35% |
400.80 21.18% |
441.35 10.05% |
473.35 2.61% |
468.45 3.68% |
485.70 |
3800 |
466.02 |
464.55 |
426.70 |
410.27 |
12.37 |
2.59 |
18-Feb-21
460.10 -8.35 (-1.78%)
19-Feb-21
481.25 21.15 (4.6%)
22-Feb-21
485.80 4.55 (0.95%)
23-Feb-21
477.40 -8.4 (-1.73%)
24-Feb-21
456.15 -21.25 (-4.45%)
|
38.45 |
547.35 |
364.95 |
490.54 |
Shipping Corp
|
52.60 91.63% |
42.80 135.51% |
64.50 56.28% |
52.35 92.55% |
83.90 20.14% |
85.50 17.89% |
90.30 11.63% |
100.80 |
280354 |
87.87 |
87.72 |
67.14 |
63.42 |
7.05 |
0.64 |
18-Feb-21
98.70 8.4 (9.3%)
19-Feb-21
96.50 -2.2 (-2.23%)
22-Feb-21
93.05 -3.45 (-3.58%)
23-Feb-21
95.40 2.35 (2.53%)
24-Feb-21
100.50 5.1 (5.35%)
|
31.65 |
120.60 |
80.40 |
101.99 |