Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Chowgule Steam
Add to
ACTIONS
  • Only Buyers in Chowgule Steam on BSE
17.00
-18.18%
13.71
1.46%
12.20
14.02%
14.13
-1.56%
13.36
4.12%
13.03
6.75%
13.00
7.00%
13.91
AVERAGE VOLUME
5-Day 3281.40
10-Day 3837.10
30-Day 5558.40
6756
13.08 13.12 12.79 12.59 -0.54 1.42

27-Jan-23

12.85 -0.15 (-1.15%)

30-Jan-23

13.45 0.6 (4.67%)

31-Jan-23

13.71 0.26 (1.93%)

01-Feb-23

13.25 -0.46 (-3.36%)

02-Feb-23

13.68 0.43 (3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.36 13.00 13.63
Essar Shipping
Add to
ACTIONS
  • Essar Shipping closes above 50-Day Moving Average of 9.47 today.
10.26
-18.52%
8.15
2.58%
6.93
20.63%
8.34
0.24%
9.63
-13.19%
9.44
-11.44%
8.92
-6.28%
8.36
AVERAGE VOLUME
5-Day 37863.20
10-Day 39163.70
30-Day 35295.33
72358
9.31 9.52 8.61 8.41 0.78 -0.05

27-Jan-23

8.77 -0.15 (-1.68%)

30-Jan-23

8.91 0.14 (1.6%)

31-Jan-23

8.87 -0.04 (-0.45%)

01-Feb-23

8.72 -0.15 (-1.69%)

02-Feb-23

8.32 -0.4 (-4.59%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 59.48%
8-Day 64.12%
51.38
9.98 6.66 8.43
GE Shipping
Add to
313.65
104.05%
381.90
67.58%
504.10
26.96%
553.05
15.72%
675.35
-5.23%
634.35
0.89%
632.25
1.23%
640.00
AVERAGE VOLUME
5-Day 20181.20
10-Day 13992.20
30-Day 13981.10
15920
649.21 665.82 565.47 522.04 4.79 1.39

27-Jan-23

627.25 -5 (-0.79%)

30-Jan-23

623.80 -3.45 (-0.55%)

31-Jan-23

639.95 16.15 (2.59%)

01-Feb-23

630.55 -9.4 (-1.47%)

02-Feb-23

637.85 7.3 (1.16%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.10%
8-Day 40.96%
40.43
765.40 510.30 637.99
Global Offshore
Add to
ACTIONS
  • Only Buyers in Global Offshore on BSE
56.25
-25.33%
45.95
-8.60%
47.60
-11.76%
55.95
-24.93%
51.20
-17.97%
46.05
-8.79%
43.80
-4.11%
42.00
AVERAGE VOLUME
5-Day 27458.80
10-Day 19758.20
30-Day 14360.13
13888
47.49 49.79 50.29 47.92 -1.35 2.18

27-Jan-23

40.25 -3.55 (-8.11%)

30-Jan-23

43.75 3.5 (8.7%)

31-Jan-23

43.80 0.05 (0.11%)

01-Feb-23

43.75 -0.05 (-0.11%)

02-Feb-23

42.55 -1.2 (-2.74%)

DELIVERY AVERAGES
3-Day 79.63%
5-Day 80.40%
8-Day 70.25%
86.03
52.50 35.00 42.79
Hariyana Ship
Add to
ACTIONS
  • Hariyana Ship closes above 30-Day Moving Average of 69.87 today.
106.45
-33.49%
94.35
-24.96%
67.25
5.28%
66.95
5.75%
71.15
-0.49%
69.95
1.22%
70.65
0.21%
70.80
AVERAGE VOLUME
5-Day 4218.20
10-Day 3562.50
30-Day 2620.20
7952
69.48 69.28 69.06 72.93 -15.46 0.32

27-Jan-23

67.95 -0.55 (-0.8%)

30-Jan-23

67.20 -0.75 (-1.1%)

31-Jan-23

67.00 -0.2 (-0.3%)

01-Feb-23

69.40 2.4 (3.58%)

02-Feb-23

70.55 1.15 (1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.96
74.05 67.05 69.89
Mercator
Add to
ACTIONS
  • Only Buyers in Mercator on NSE
2.87
-63.76%
1.85
-43.78%
1.38
-24.64%
1.09
-4.59%
1.13
-7.96%
1.07
-2.80%
1.05
-0.95%
1.04
AVERAGE VOLUME
5-Day 142695.20
10-Day 166884.60
30-Day 152193.53
231341
1.09 1.13 1.25 1.36 -104 -0.03

27-Jan-23

1.11 -0.01 (-0.89%)

30-Jan-23

1.08 -0.03 (-2.7%)

31-Jan-23

1.08 0 (0%)

01-Feb-23

1.07 -0.01 (-0.93%)

02-Feb-23

1.04 -0.03 (-2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.09 0.99 1.04
Reliance Naval
Add to
ACTIONS
  • Only Sellers in Reliance Naval on BSE
  • Only Buyers in Reliance Naval on NSE
3.62
-24.31%
3.37
-18.69%
2.84
-3.52%
2.72
0.74%
2.56
7.03%
3.24
-15.43%
3.33
-17.72%
2.74
AVERAGE VOLUME
5-Day 562747.80
10-Day 692477.80
30-Day 1175194.60
650494
2.85 2.78 2.92 3.05 -0.1 -0.01

27-Jan-23

2.87 -0.15 (-4.97%)

30-Jan-23

2.73 -0.14 (-4.88%)

31-Jan-23

2.86 0.13 (4.76%)

01-Feb-23

2.88 0.02 (0.7%)

02-Feb-23

2.74 -0.14 (-4.86%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
2.87 2.61 2.89
Seamec
Add to
ACTIONS
  • Seamec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1055.10
-27.04%
1119.45
-31.24%
859.95
-10.49%
1104.25
-30.29%
891.35
-13.64%
851.65
-9.62%
847.30
-9.15%
769.75
AVERAGE VOLUME
5-Day 339.20
10-Day 354.00
30-Day 2497.67
256
848.90 894.21 982.76 989.44 27.39 3.03

27-Jan-23

769.80 -16.8 (-2.14%)

30-Jan-23

790.90 21.1 (2.74%)

31-Jan-23

794.95 4.05 (0.51%)

01-Feb-23

736.15 -58.8 (-7.4%)

02-Feb-23

749.85 13.7 (1.86%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 69.41%
8-Day 71.38%
20.91
899.80 599.90 745.46
Shahi Shipping
Add to
ACTIONS
  • Only Buyers in SKS Logistics on BSE
5.56
-17.81%
5.09
-10.22%
4.09
11.74%
4.00
14.25%
4.38
4.34%
4.37
4.58%
4.37
4.58%
4.57
AVERAGE VOLUME
5-Day 268.00
10-Day 1240.90
30-Day 1138.90
0
-13.06 2.31

26-Dec-22

4.38 0 (0%)

02-Jan-23

4.38 0 (0%)

09-Jan-23

4.59 0.21 (4.79%)

23-Jan-23

4.37 -0.22 (-4.79%)

30-Jan-23

4.57 0.2 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.79 4.35 4.54
Shipping Corp
Add to
ACTIONS
  • Shipping Corp closes below 50-Day Moving Average of 137.10 today.
  • Shipping Corp closes below 50-Day Moving Average of 137.10 today.
122.80
2.40%
133.60
-5.88%
106.60
17.96%
129.90
-3.19%
135.95
-7.50%
143.55
-12.40%
139.10
-9.60%
125.75
AVERAGE VOLUME
5-Day 143088.20
10-Day 123282.80
30-Day 250108.63
98253
138.00 136.84 122.77 121.05 9.29 0.67

27-Jan-23

128.70 -6.95 (-5.12%)

30-Jan-23

126.50 -2.2 (-1.71%)

31-Jan-23

132.60 6.1 (4.82%)

01-Feb-23

124.95 -7.65 (-5.77%)

02-Feb-23

126.05 1.1 (0.88%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 41.64%
8-Day 44.10%
24.84
151.25 100.85 126.66
Sections