| Chowgule Steam
|
17.00
-18.18% |
13.71
1.46% |
12.20
14.02% |
14.13
-1.56% |
13.36
4.12% |
13.03
6.75% |
13.00
7.00% |
13.91 |
6756
|
13.08 |
13.12 |
12.79 |
12.59 |
-0.54 |
1.42 |
27-Jan-23
12.85 -0.15 (-1.15%)
30-Jan-23
13.45 0.6 (4.67%)
31-Jan-23
13.71 0.26 (1.93%)
01-Feb-23
13.25 -0.46 (-3.36%)
02-Feb-23
13.68 0.43 (3.25%)
|
100 |
14.36 |
13.00 |
13.63 |
| Essar Shipping
|
10.26
-18.52% |
8.15
2.58% |
6.93
20.63% |
8.34
0.24% |
9.63
-13.19% |
9.44
-11.44% |
8.92
-6.28% |
8.36 |
72358 |
9.31 |
9.52 |
8.61 |
8.41 |
0.78 |
-0.05 |
27-Jan-23
8.77 -0.15 (-1.68%)
30-Jan-23
8.91 0.14 (1.6%)
31-Jan-23
8.87 -0.04 (-0.45%)
01-Feb-23
8.72 -0.15 (-1.69%)
02-Feb-23
8.32 -0.4 (-4.59%)
|
51.38 |
9.98 |
6.66 |
8.43 |
| GE Shipping
|
313.65
104.05% |
381.90
67.58% |
504.10
26.96% |
553.05
15.72% |
675.35
-5.23% |
634.35
0.89% |
632.25
1.23% |
640.00 |
15920 |
649.21 |
665.82 |
565.47 |
522.04 |
4.79 |
1.39 |
27-Jan-23
627.25 -5 (-0.79%)
30-Jan-23
623.80 -3.45 (-0.55%)
31-Jan-23
639.95 16.15 (2.59%)
01-Feb-23
630.55 -9.4 (-1.47%)
02-Feb-23
637.85 7.3 (1.16%)
|
40.43 |
765.40 |
510.30 |
637.99 |
| Global Offshore
|
56.25
-25.33% |
45.95
-8.60% |
47.60
-11.76% |
55.95
-24.93% |
51.20
-17.97% |
46.05
-8.79% |
43.80
-4.11% |
42.00 |
13888 |
47.49 |
49.79 |
50.29 |
47.92 |
-1.35 |
2.18 |
27-Jan-23
40.25 -3.55 (-8.11%)
30-Jan-23
43.75 3.5 (8.7%)
31-Jan-23
43.80 0.05 (0.11%)
01-Feb-23
43.75 -0.05 (-0.11%)
02-Feb-23
42.55 -1.2 (-2.74%)
|
86.03 |
52.50 |
35.00 |
42.79 |
| Hariyana Ship
|
106.45
-33.49% |
94.35
-24.96% |
67.25
5.28% |
66.95
5.75% |
71.15
-0.49% |
69.95
1.22% |
70.65
0.21% |
70.80 |
7952 |
69.48 |
69.28 |
69.06 |
72.93 |
-15.46 |
0.32 |
27-Jan-23
67.95 -0.55 (-0.8%)
30-Jan-23
67.20 -0.75 (-1.1%)
31-Jan-23
67.00 -0.2 (-0.3%)
01-Feb-23
69.40 2.4 (3.58%)
02-Feb-23
70.55 1.15 (1.66%)
|
80.96 |
74.05 |
67.05 |
69.89 |
| Mercator
|
2.87
-63.76% |
1.85
-43.78% |
1.38
-24.64% |
1.09
-4.59% |
1.13
-7.96% |
1.07
-2.80% |
1.05
-0.95% |
1.04 |
231341 |
1.09 |
1.13 |
1.25 |
1.36 |
-104 |
-0.03 |
27-Jan-23
1.11 -0.01 (-0.89%)
30-Jan-23
1.08 -0.03 (-2.7%)
01-Feb-23
1.07 -0.01 (-0.93%)
02-Feb-23
1.04 -0.03 (-2.8%)
|
100 |
1.09 |
0.99 |
1.04 |
| Reliance Naval
|
3.62
-24.31% |
3.37
-18.69% |
2.84
-3.52% |
2.72
0.74% |
2.56
7.03% |
3.24
-15.43% |
3.33
-17.72% |
2.74 |
650494 |
2.85 |
2.78 |
2.92 |
3.05 |
-0.1 |
-0.01 |
27-Jan-23
2.87 -0.15 (-4.97%)
30-Jan-23
2.73 -0.14 (-4.88%)
31-Jan-23
2.86 0.13 (4.76%)
01-Feb-23
2.88 0.02 (0.7%)
02-Feb-23
2.74 -0.14 (-4.86%)
|
80.09 |
2.87 |
2.61 |
2.89 |
| Seamec
|
1055.10
-27.04% |
1119.45
-31.24% |
859.95
-10.49% |
1104.25
-30.29% |
891.35
-13.64% |
851.65
-9.62% |
847.30
-9.15% |
769.75 |
256 |
848.90 |
894.21 |
982.76 |
989.44 |
27.39 |
3.03 |
27-Jan-23
769.80 -16.8 (-2.14%)
30-Jan-23
790.90 21.1 (2.74%)
31-Jan-23
794.95 4.05 (0.51%)
01-Feb-23
736.15 -58.8 (-7.4%)
02-Feb-23
749.85 13.7 (1.86%)
|
20.91 |
899.80 |
599.90 |
745.46 |
| Shahi Shipping
|
5.56
-17.81% |
5.09
-10.22% |
4.09
11.74% |
4.00
14.25% |
4.38
4.34% |
4.37
4.58% |
4.37
4.58% |
4.57 |
0 |
|
|
|
|
-13.06 |
2.31 |
09-Jan-23
4.59 0.21 (4.79%)
23-Jan-23
4.37 -0.22 (-4.79%)
30-Jan-23
4.57 0.2 (4.58%)
|
100 |
4.79 |
4.35 |
4.54 |
| Shipping Corp
|
122.80
2.40% |
133.60
-5.88% |
106.60
17.96% |
129.90
-3.19% |
135.95
-7.50% |
143.55
-12.40% |
139.10
-9.60% |
125.75 |
98253 |
138.00 |
136.84 |
122.77 |
121.05 |
9.29 |
0.67 |
27-Jan-23
128.70 -6.95 (-5.12%)
30-Jan-23
126.50 -2.2 (-1.71%)
31-Jan-23
132.60 6.1 (4.82%)
01-Feb-23
124.95 -7.65 (-5.77%)
02-Feb-23
126.05 1.1 (0.88%)
|
24.84 |
151.25 |
100.85 |
126.66 |
