Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cochin Shipyard
Add to
ACTIONS
  • Cochin Shipyard closes above 200-Day Moving Average of 330.61 today.
362.70
21.75%
356.50
23.87%
293.00
50.72%
311.10
41.95%
376.55
17.28%
374.25
18.00%
427.00
3.42%
441.60
AVERAGE VOLUME
5-Day 63674.80
10-Day 118599.60
30-Day 78722.73
121775
388.16 366.02 332.55 334.09 9.63 1.33

26-Sep-22

416.15 -10.85 (-2.54%)

27-Sep-22

422.70 6.55 (1.57%)

28-Sep-22

418.40 -4.3 (-1.02%)

29-Sep-22

433.30 14.9 (3.56%)

30-Sep-22

441.60 8.3 (1.92%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 33.33%
8-Day 28.97%
27.31
529.90 353.30 435.66
Garden Reach Sh
Add to
ACTIONS
  • Garden Reach Sh closes above 30-Day Moving Average of 314.72 today.
193.50
80.41%
219.55
59.01%
225.65
54.71%
224.25
55.67%
299.90
16.41%
340.40
2.56%
338.15
3.24%
349.10
AVERAGE VOLUME
5-Day 78775.40
10-Day 85623.80
30-Day 101867.03
95776
321.25 296.81 266.29 257.92 18.25 3.18

26-Sep-22

310.25 -27.9 (-8.25%)

27-Sep-22

329.85 19.6 (6.32%)

28-Sep-22

324.70 -5.15 (-1.56%)

29-Sep-22

337.80 13.1 (4.03%)

30-Sep-22

349.10 11.3 (3.35%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 29.87%
8-Day 29.87%
25.65
418.90 279.30 341.54
Laxmipati Eng.
Add to
ACTIONS
  • Only Buyers in Laxmipati Eng. on BSE
35.00
2.86%
-
-
-
-
-
-
36.00
-
36.00
-
36.00
-
36.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 3.44

28-Mar-22

38.00 -0.5 (-1.3%)

30-Mar-22

37.00 -1 (-2.63%)

31-Mar-22

36.00 -1 (-2.7%)

24-Aug-22

36.00 0 (0%)

25-Aug-22

36.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
43.20 28.80 36.00
Mazagon Dock
Add to
ACTIONS
  • Buy Mazagon Dock Shipbuilders; target of Rs 560: ICICI Direct
251.00
96.55%
275.60
79.01%
240.15
105.43%
246.20
100.39%
391.30
26.08%
418.15
17.98%
447.40
10.27%
493.35
AVERAGE VOLUME
5-Day 195570.80
10-Day 198284.00
30-Day 195371.27
396162
405.29 357.39 298.31 290.66 14 3

26-Sep-22

419.50 -27.9 (-6.24%)

27-Sep-22

439.00 19.5 (4.65%)

28-Sep-22

428.40 -10.6 (-2.41%)

29-Sep-22

462.35 33.95 (7.92%)

30-Sep-22

493.35 31 (6.7%)

DELIVERY AVERAGES
3-Day 14.10%
5-Day 16.18%
8-Day 17.35%
13.56
592.00 394.70 475.39
VMS Industries
Add to
ACTIONS
  • Only Sellers in VMS Industries on BSE
12.95
-0.69%
13.17
-2.35%
14.30
-10.07%
13.20
-2.58%
13.62
-5.58%
13.07
-1.61%
13.14
-2.13%
12.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
24509
13.22 13.36 14.29 14.40 91.86 0.38

26-Sep-22

12.93 0.01 (0.08%)

27-Sep-22

12.77 -0.16 (-1.24%)

28-Sep-22

12.61 -0.16 (-1.25%)

29-Sep-22

12.89 0.28 (2.22%)

30-Sep-22

12.80 -0.09 (-0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.96
14.08 11.52 12.77
Sections