You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AFL
Add to

ACTIONS

  • Only Buyers in AFL on NSE
118.15
77.95%
123.08
70.82%
145.54
44.46%
136.05
54.54%
137.20
53.24%
178.55
17.75%
214.20
-1.84%
210.25
AVERAGE VOLUME
5-Day 199433.00
10-Day 227336.90
30-Day 156251.23
61990
166.54 156.90 151.07 146.29 -40.2 1.23

27-Jul-21

209.45 -4.75 (-2.22%)

28-Jul-21

211.85 2.4 (1.15%)

29-Jul-21

215.00 3.15 (1.49%)

30-Jul-21

210.35 -4.65 (-2.16%)

02-Aug-21

210.25 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 26.70%
8-Day 30.42%
59.20
252.40 168.30 210.50
Avenue Supermar
Add to

ACTIONS

  • Hold Avenue Supermarts: target of Rs 3720: ICICI Direct
  • Buy Avenue Supermarts target of Rs 3744: Prabhudas Lilladher
2095.30
67.08%
2198.60
59.23%
2866.90
22.11%
2897.60
20.82%
3313.30
5.66%
3331.15
5.10%
3485.60
0.44%
3,500.90
AVERAGE VOLUME
5-Day 11673.60
10-Day 21530.50
30-Day 22648.60
6054
3376.88 3292.57 3043.51 2871.13 184.26 18.43

27-Jul-21

3498.10 12.5 (0.36%)

28-Jul-21

3486.55 -11.55 (-0.33%)

29-Jul-21

3501.10 14.55 (0.42%)

30-Jul-21

3500.55 -0.55 (-0.02%)

02-Aug-21

3500.90 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 53.28%
8-Day 53.04%
71.53
4,200.65 2,800.45 3499.50
Edynamics Sol
Add to

ACTIONS

  • Only Buyers in Edynamics Sol on BSE
-
-
-
-
-
-
-
-
0.33
6.06%
0.33
6.06%
0.34
2.94%
0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
103300
0.29 0.28 0.31 0.41 0 0.03

05-Jul-21

0.33 0 (0%)

12-Jul-21

0.32 -0.01 (-3.03%)

19-Jul-21

0.33 0.01 (3.13%)

26-Jul-21

0.34 0.01 (3.03%)

02-Aug-21

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.35
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
24.10
-44.98%
15.35
-13.62%
22.10
-40.00%
15.40
-13.90%
19.40
-31.65%
18.60
-28.71%
15.75
-15.81%
13.26
AVERAGE VOLUME
5-Day 22269.80
10-Day 19084.10
30-Day 19120.80
39815
17.93 17.25 17.02 16.84 -2.65 0.6

27-Jul-21

15.00 -0.75 (-4.76%)

28-Jul-21

14.30 -0.7 (-4.67%)

29-Jul-21

13.60 -0.7 (-4.9%)

30-Jul-21

13.25 -0.35 (-2.57%)

02-Aug-21

13.26 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.88%
8-Day 66.94%
72.89
13.91 12.59 13.24
Future Retail
Add to

ACTIONS

  • Future Retail closes below 150-Day Moving Average of 63.30 today.
104.80
-40.55%
70.90
-12.13%
82.20
-24.21%
51.45
21.09%
65.70
-5.18%
63.45
-1.81%
62.30
-
62.30
AVERAGE VOLUME
5-Day 206819.20
10-Day 278995.70
30-Day 547186.63
310419
63.93 60.25 62.71 65.70 -1.06 2.82

27-Jul-21

60.80 -1.5 (-2.41%)

28-Jul-21

60.10 -0.7 (-1.15%)

29-Jul-21

60.45 0.35 (0.58%)

30-Jul-21

61.30 0.85 (1.41%)

02-Aug-21

62.30 1 (1.63%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 52.39%
8-Day 50.85%
48.59
64.35 58.25 61.93
Taaza Inter
Add to

ACTIONS

  • Taaza Inter AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
3.64
78.85%
3.01
116.28%
-
-
2.88
126.04%
4.22
54.27%
5.12
27.15%
6.51
AVERAGE VOLUME
5-Day 1480.40
10-Day 22843.00
30-Day 10848.80
2000
3.74 3.41 7.03 7.88 0 0.64

27-Jul-21

5.37 0.25 (4.88%)

28-Jul-21

5.63 0.26 (4.84%)

29-Jul-21

5.91 0.28 (4.97%)

30-Jul-21

6.20 0.29 (4.91%)

02-Aug-21

6.51 0.31 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.51 5.89 6.51
Sections