MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
 105.40
72.96%		 118.95
53.26%		 157.45
15.78%		 165.35
10.25%		 172.55
5.65%		 173.70
4.95%		 179.65
1.48%		 182.30
AVERAGE VOLUME
5-Day 216277.60
10-Day 204219.70
30-Day 268888.03
181008		 182.25 190.97 168.72 159.59 -24.84 5.28

04-May-21

176.85 -2.8 (-1.56%)

05-May-21

172.85 -4 (-2.26%)

06-May-21

174.90 2.05 (1.19%)

07-May-21

176.10 1.2 (0.69%)

10-May-21

176.00 -0.1 (-0.06%)
DELIVERY AVERAGES
3-Day 42.60%
5-Day 43.02%
8-Day 41.96%
38.24		 211.20 140.80 178.67
AFL
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above 150-Day Moving Average of 142.00 today.
  • AFL closes below 150-Day Moving Average of 141.86 today.
 129.87
9.42%		 121.13
17.31%		 121.86
16.61%		 140.90
0.85%		 131.55
8.02%		 124.25
14.37%		 136.05
4.45%		 142.10
AVERAGE VOLUME
5-Day 31070.60
10-Day 25032.80
30-Day 25430.07
23814		 136.10 145.67 142.00 139.62 -44.13 0.83

04-May-21

137.25 1.2 (0.88%)

05-May-21

138.40 1.15 (0.84%)

06-May-21

144.85 6.45 (4.66%)

07-May-21

141.25 -3.6 (-2.49%)

10-May-21

142.50 1.25 (0.88%)
DELIVERY AVERAGES
3-Day 35.76%
5-Day 38.73%
8-Day 40.03%
46.14		 171.00 114.00 142.01
Avenue Supermar
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 2857.57 today.
  • Avenue Supermar Block Deal on NSE||Qty: 7,212||Deal Price: 2,929.05||Value (cr): 2.11||Time: 09:16am
 2310.45
23.34%		 2115.40
34.71%		 2362.60
20.62%		 2965.25
-3.90%		 2816.25
1.19%		 2807.95
1.49%		 2897.60
-1.65%		 2,849.65
AVERAGE VOLUME
5-Day 20081.80
10-Day 27718.50
30-Day 30307.27
31079		 2857.19 2946.86 2685.19 2557.47 181.51 16.58

04-May-21

2858.95 -38.65 (-1.33%)

05-May-21

2875.65 16.7 (0.58%)

06-May-21

2878.05 2.4 (0.08%)

07-May-21

2888.75 10.7 (0.37%)

10-May-21

2853.20 -35.55 (-1.23%)
DELIVERY AVERAGES
3-Day 32.70%
5-Day 32.24%
8-Day 35.19%
28.54		 3,423.80 2,282.60 2855.14
Edynamics Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Edynamics Sol on BSE
 -
-		 -
-		 -
-		 -
-		 0.30
3.33%		 0.31
-		 0.31
-		 0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0.27 0.26 0.32 0.44 0 0.02

08-Mar-21

0.27 0.01 (3.85%)

15-Mar-21

0.28 0.01 (3.7%)

30-Mar-21

0.29 0.01 (3.57%)

19-Apr-21

0.30 0.01 (3.45%)

10-May-21

0.31 0.01 (3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.31 0.29 0.31
Future Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 9.26 today.
 11.09
-17.94%		 18.80
-51.60%		 8.93
1.90%		 11.73
-22.42%		 9.24
-1.52%		 9.59
-5.11%		 9.58
-5.01%		 9.10
AVERAGE VOLUME
5-Day 265588.20
10-Day 286348.00
30-Day 394146.03
134150		 9.25 9.57 10.35 11.75 -0.37 0.11

04-May-21

9.45 -0.13 (-1.36%)

05-May-21

9.12 -0.33 (-3.49%)

06-May-21

8.99 -0.13 (-1.43%)

07-May-21

9.03 0.04 (0.44%)

10-May-21

9.00 -0.03 (-0.33%)
DELIVERY AVERAGES
3-Day 63.59%
5-Day 60.07%
8-Day 50.67%
65.93		 9.45 8.55 9.00
Future Ent DVR
Add to
Watchlist | Portfolio

ACTIONS

  • Future Ent DVR closes above 50-Day Moving Average of 12.28 today.
 12.58
-2.86%		 19.70
-37.97%		 11.57
5.62%		 15.23
-19.76%		 11.86
3.04%		 11.74
4.09%		 12.95
-5.64%		 12.22
AVERAGE VOLUME
5-Day 7914.00
10-Day 33046.10
30-Day 20207.30
4224		 11.82 12.37 13.09 14.04 47 0.15

04-May-21

12.49 -0.46 (-3.55%)

05-May-21

12.00 -0.49 (-3.92%)

06-May-21

11.90 -0.1 (-0.83%)

07-May-21

11.93 0.03 (0.25%)

10-May-21

12.29 0.36 (3.02%)
DELIVERY AVERAGES
3-Day 55.01%
5-Day 52.78%
8-Day 44.84%
52.28		 12.90 11.68 12.24
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes below 30-Day Moving Average of 14.42 today.
  • Only Sellers in Future Market on NSE
 16.65
-14.41%		 23.60
-39.62%		 15.20
-6.25%		 18.90
-24.60%		 15.10
-5.63%		 15.40
-7.47%		 15.40
-7.47%		 14.25
AVERAGE VOLUME
5-Day 11875.20
10-Day 20885.60
30-Day 14609.70
10870		 14.48 15.54 16.76 18.36 -4.93 0.49

04-May-21

15.50 0.1 (0.65%)

05-May-21

14.80 -0.7 (-4.52%)

06-May-21

14.30 -0.5 (-3.38%)

07-May-21

14.90 0.6 (4.2%)

10-May-21

14.20 -0.7 (-4.7%)
DELIVERY AVERAGES
3-Day 68.05%
5-Day 68.17%
8-Day 65.61%
64.97		 14.90 13.50 14.09
Future Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Retail on BSE
 84.00
-45.42%		 107.45
-57.33%		 67.70
-32.27%		 77.25
-40.65%		 47.20
-2.86%		 51.35
-10.71%		 51.45
-10.88%		 45.85
AVERAGE VOLUME
5-Day 764297.00
10-Day 553832.40
30-Day 531954.87
607544		 48.79 55.93 69.64 79.28 -0.97 0.71

04-May-21

50.30 -1.15 (-2.24%)

05-May-21

47.80 -2.5 (-4.97%)

06-May-21

45.60 -2.2 (-4.6%)

07-May-21

46.80 1.2 (2.63%)

10-May-21

45.75 -1.05 (-2.24%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.06%
8-Day 51.59%
46.97		 48.00 43.50 45.78
JLA Infraville
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JLA Infraville on BSE
  • Only Sellers in JLA Infraville on BSE
 15.90
-62.26%		 29.00
-79.31%		 -
-		 13.00
-53.85%		 9.10
-34.07%		 8.19
-26.74%		 6.03
-0.50%		 6.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		17.62 21.93 19.02 16.86 0 0.6

28-Apr-21

7.02 -0.36 (-4.88%)

29-Apr-21

6.67 -0.35 (-4.99%)

30-Apr-21

6.34 -0.33 (-4.95%)

07-May-21

6.03 -0.31 (-4.89%)

10-May-21

6.00 -0.03 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.33 5.73 6.00
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mandhana Retail closes above 30-Day Moving Average of 11.88 today.
 7.77
52.64%		 9.85
20.41%		 8.21
44.46%		 12.10
-1.98%		 12.06
-1.66%		 11.19
5.99%		 11.46
3.49%		 11.86
AVERAGE VOLUME
5-Day 12283.00
10-Day 10502.30
30-Day 8181.83
5791		 11.87 12.25 11.13 10.75 -0.97 0.73

04-May-21

11.51 0.05 (0.44%)

05-May-21

11.57 0.06 (0.52%)

06-May-21

11.81 0.24 (2.07%)

07-May-21

11.76 -0.05 (-0.42%)

10-May-21

11.95 0.19 (1.62%)
DELIVERY AVERAGES
3-Day 63.34%
5-Day 62.42%
8-Day 66.17%
57.97		 12.54 11.36 11.64
Shoppers Stop
Add to
Watchlist | Portfolio

ACTIONS

  • Shoppers Stop closes below 150-Day Moving Average of 196.26 today.
 154.16
32.65%		 151.65
34.85%		 174.23
17.37%		 198.30
3.13%		 188.30
8.60%		 194.20
5.30%		 197.50
3.54%		 204.50
AVERAGE VOLUME
5-Day 4608.40
10-Day 8689.00
30-Day 14823.30
4834		 199.37 210.38 197.03 187.85 -6.03 5.14

04-May-21

195.70 -1.8 (-0.91%)

05-May-21

196.35 0.65 (0.33%)

06-May-21

193.65 -2.7 (-1.38%)

07-May-21

194.00 0.35 (0.18%)

10-May-21

196.40 2.4 (1.24%)
DELIVERY AVERAGES
3-Day 46.19%
5-Day 38.56%
8-Day 29.17%
44.72		 235.65 157.15 202.55
Spencer Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Spencer Retail closes below 30-Day Moving Average of 71.02 today.
 72.44
-1.57%		 88.35
-19.30%		 72.65
-1.86%		 80.80
-11.76%		 69.00
3.33%		 68.05
4.78%		 70.05
1.78%		 71.30
AVERAGE VOLUME
5-Day 35428.00
10-Day 134687.10
30-Day 66668.97
48706		 70.35 73.24 76.88 78.87 -4.99 1.35

04-May-21

69.00 -1.05 (-1.5%)

05-May-21

69.65 0.65 (0.94%)

06-May-21

69.25 -0.4 (-0.57%)

07-May-21

68.95 -0.3 (-0.43%)

10-May-21

70.40 1.45 (2.1%)
DELIVERY AVERAGES
3-Day 57.81%
5-Day 58.70%
8-Day 46.70%
52.59		 84.45 56.35 71.61
Taaza Inter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Taaza Inter AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 -
-		 -
-		 -
-		 2.86
-17.48%		 2.36
-		 2.36
-		 2.36
-		 2.36
AVERAGE VOLUME
5-Day 1534.80
10-Day 972.10
30-Day 690.23
0		 3.10 3.81 8.71 8.49 0 0.22

15-Mar-21

2.59 -0.13 (-4.78%)

23-Mar-21

2.48 -0.11 (-4.25%)

26-Mar-21

2.36 -0.12 (-4.84%)

13-Apr-21

2.36 0 (0%)

10-May-21

2.36 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.47 2.25 2.25
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent closes below 30-Day Moving Average of 755.87 today.
 450.55
68.68%		 581.65
30.66%		 697.60
8.94%		 686.75
10.67%		 719.50
5.63%		 780.25
-2.60%		 783.35
-2.98%		 760.00
AVERAGE VOLUME
5-Day 33442.20
10-Day 30721.10
30-Day 38868.33
29386		 754.17 792.19 723.83 697.93 -527.78 10.74

04-May-21

775.95 -7.4 (-0.94%)

05-May-21

798.20 22.25 (2.87%)

06-May-21

778.20 -20 (-2.51%)

07-May-21

753.65 -24.55 (-3.15%)

10-May-21

748.00 -5.65 (-0.75%)
DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.11%
8-Day 39.59%
34.67		 822.80 673.20 761.54
V-Mart Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
 1642.10
64.42%		 1780.45
51.65%		 1980.95
36.30%		 2485.20
8.64%		 2752.10
-1.89%		 2609.90
3.45%		 2718.05
-0.66%		 2,700.00
AVERAGE VOLUME
5-Day 966.00
10-Day 793.30
30-Day 1351.90
534		 2721.65 2732.86 2419.05 2290.11 -404.19 6.42

04-May-21

2729.35 11.3 (0.42%)

05-May-21

2705.30 -24.05 (-0.88%)

06-May-21

2676.20 -29.1 (-1.08%)

07-May-21

2729.60 53.4 (2%)

10-May-21

2707.95 -21.65 (-0.79%)
DELIVERY AVERAGES
3-Day 38.17%
5-Day 38.50%
8-Day 45.08%
31.97		 3,249.50 2,166.40 2708.68
V2 Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in V2 Retail on NSE
 55.10
94.01%		 44.25
141.58%		 48.80
119.06%		 138.40
-22.76%		 121.60
-12.09%		 107.10
-0.19%		 109.05
-1.97%		 106.90
AVERAGE VOLUME
5-Day 2485.40
10-Day 3055.90
30-Day 5544.53
14936 		116.23 124.87 100.62 88.40 -25.95 1.31

04-May-21

109.00 -0.05 (-0.05%)

05-May-21

110.05 1.05 (0.96%)

06-May-21

107.65 -2.4 (-2.18%)

07-May-21

105.65 -2 (-1.86%)

10-May-21

105.15 -0.5 (-0.47%)
DELIVERY AVERAGES
3-Day 86.21%
5-Day 78.26%
8-Day 74.76%
89.74		 110.40 99.90 104.96
White Organic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in White Organic on BSE
 -
-		 71.90
-55.49%		 37.40
-14.44%		 -
-		 31.65
1.11%		 36.00
-11.11%		 32.60
-1.84%		 32.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		38.76 41.29 53.72 0.00 0 1.51

30-Apr-21

36.00 3.25 (9.92%)

03-May-21

32.60 -3.4 (-9.44%)

04-May-21

35.85 3.25 (9.97%)

05-May-21

36.10 0.25 (0.7%)

10-May-21

32.75 -3.35 (-9.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.00 29.50 32.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.