You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
  • Aditya Birla F closes above 150-Day Moving Average of 164.95 today.
105.40
72.96%
118.95
53.26%
157.45
15.78%
165.35
10.25%
172.55
5.65%
173.70
4.95%
179.65
1.48%
182.30
AVERAGE VOLUME
5-Day 216277.60
10-Day 204219.70
30-Day 268888.03
181008
182.25 190.97 168.72 159.59 -24.84 5.28

04-May-21

176.85 -2.8 (-1.56%)

05-May-21

172.85 -4 (-2.26%)

06-May-21

174.90 2.05 (1.19%)

07-May-21

176.10 1.2 (0.69%)

10-May-21

176.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 43.02%
8-Day 41.96%
38.24
211.20 140.80 178.67
AFL
Add to

ACTIONS

  • AFL closes above 150-Day Moving Average of 142.00 today.
  • AFL closes below 150-Day Moving Average of 141.86 today.
129.87
9.42%
121.13
17.31%
121.86
16.61%
140.90
0.85%
131.55
8.02%
124.25
14.37%
136.05
4.45%
142.10
AVERAGE VOLUME
5-Day 31070.60
10-Day 25032.80
30-Day 25430.07
23814
136.10 145.67 142.00 139.62 -44.13 0.83

04-May-21

137.25 1.2 (0.88%)

05-May-21

138.40 1.15 (0.84%)

06-May-21

144.85 6.45 (4.66%)

07-May-21

141.25 -3.6 (-2.49%)

10-May-21

142.50 1.25 (0.88%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 38.73%
8-Day 40.03%
46.14
171.00 114.00 142.01
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 2857.57 today.
  • Avenue Supermar Block Deal on NSE||Qty: 7,212||Deal Price: 2,929.05||Value (cr): 2.11||Time: 09:16am
2310.45
23.34%
2115.40
34.71%
2362.60
20.62%
2965.25
-3.90%
2816.25
1.19%
2807.95
1.49%
2897.60
-1.65%
2,849.65
AVERAGE VOLUME
5-Day 20081.80
10-Day 27718.50
30-Day 30307.27
31079
2857.19 2946.86 2685.19 2557.47 181.51 16.58

04-May-21

2858.95 -38.65 (-1.33%)

05-May-21

2875.65 16.7 (0.58%)

06-May-21

2878.05 2.4 (0.08%)

07-May-21

2888.75 10.7 (0.37%)

10-May-21

2853.20 -35.55 (-1.23%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 32.24%
8-Day 35.19%
28.54
3,423.80 2,282.60 2855.14
Edynamics Sol
Add to

ACTIONS

  • Only Buyers in Edynamics Sol on BSE
-
-
-
-
-
-
-
-
0.30
3.33%
0.31
-
0.31
-
0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.27 0.26 0.32 0.44 0 0.02

08-Mar-21

0.27 0.01 (3.85%)

15-Mar-21

0.28 0.01 (3.7%)

30-Mar-21

0.29 0.01 (3.57%)

19-Apr-21

0.30 0.01 (3.45%)

10-May-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.29 0.31
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 9.26 today.
11.09
-17.94%
18.80
-51.60%
8.93
1.90%
11.73
-22.42%
9.24
-1.52%
9.59
-5.11%
9.58
-5.01%
9.10
AVERAGE VOLUME
5-Day 265588.20
10-Day 286348.00
30-Day 394146.03
134150
9.25 9.57 10.35 11.75 -0.37 0.11

04-May-21

9.45 -0.13 (-1.36%)

05-May-21

9.12 -0.33 (-3.49%)

06-May-21

8.99 -0.13 (-1.43%)

07-May-21

9.03 0.04 (0.44%)

10-May-21

9.00 -0.03 (-0.33%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 60.07%
8-Day 50.67%
65.93
9.45 8.55 9.00
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 50-Day Moving Average of 12.28 today.
12.58
-2.86%
19.70
-37.97%
11.57
5.62%
15.23
-19.76%
11.86
3.04%
11.74
4.09%
12.95
-5.64%
12.22
AVERAGE VOLUME
5-Day 7914.00
10-Day 33046.10
30-Day 20207.30
4224
11.82 12.37 13.09 14.04 47 0.15

04-May-21

12.49 -0.46 (-3.55%)

05-May-21

12.00 -0.49 (-3.92%)

06-May-21

11.90 -0.1 (-0.83%)

07-May-21

11.93 0.03 (0.25%)

10-May-21

12.29 0.36 (3.02%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 52.78%
8-Day 44.84%
52.28
12.90 11.68 12.24
Future Market
Add to

ACTIONS

  • Future Market closes below 30-Day Moving Average of 14.42 today.
  • Only Sellers in Future Market on NSE
16.65
-14.41%
23.60
-39.62%
15.20
-6.25%
18.90
-24.60%
15.10
-5.63%
15.40
-7.47%
15.40
-7.47%
14.25
AVERAGE VOLUME
5-Day 11875.20
10-Day 20885.60
30-Day 14609.70
10870
14.48 15.54 16.76 18.36 -4.93 0.49

04-May-21

15.50 0.1 (0.65%)

05-May-21

14.80 -0.7 (-4.52%)

06-May-21

14.30 -0.5 (-3.38%)

07-May-21

14.90 0.6 (4.2%)

10-May-21

14.20 -0.7 (-4.7%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 68.17%
8-Day 65.61%
64.97
14.90 13.50 14.09
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on BSE
84.00
-45.42%
107.45
-57.33%
67.70
-32.27%
77.25
-40.65%
47.20
-2.86%
51.35
-10.71%
51.45
-10.88%
45.85
AVERAGE VOLUME
5-Day 764297.00
10-Day 553832.40
30-Day 531954.87
607544
48.79 55.93 69.64 79.28 -0.97 0.71

04-May-21

50.30 -1.15 (-2.24%)

05-May-21

47.80 -2.5 (-4.97%)

06-May-21

45.60 -2.2 (-4.6%)

07-May-21

46.80 1.2 (2.63%)

10-May-21

45.75 -1.05 (-2.24%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.06%
8-Day 51.59%
46.97
48.00 43.50 45.78
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
  • Only Sellers in JLA Infraville on BSE
15.90
-62.26%
29.00
-79.31%
-
-
13.00
-53.85%
9.10
-34.07%
8.19
-26.74%
6.03
-0.50%
6.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
17.62 21.93 19.02 16.86 0 0.6

28-Apr-21

7.02 -0.36 (-4.88%)

29-Apr-21

6.67 -0.35 (-4.99%)

30-Apr-21

6.34 -0.33 (-4.95%)

07-May-21

6.03 -0.31 (-4.89%)

10-May-21

6.00 -0.03 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.33 5.73 6.00
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes above 30-Day Moving Average of 11.88 today.
7.77
52.64%
9.85
20.41%
8.21
44.46%
12.10
-1.98%
12.06
-1.66%
11.19
5.99%
11.46
3.49%
11.86
AVERAGE VOLUME
5-Day 12283.00
10-Day 10502.30
30-Day 8181.83
5791
11.87 12.25 11.13 10.75 -0.97 0.73

04-May-21

11.51 0.05 (0.44%)

05-May-21

11.57 0.06 (0.52%)

06-May-21

11.81 0.24 (2.07%)

07-May-21

11.76 -0.05 (-0.42%)

10-May-21

11.95 0.19 (1.62%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 62.42%
8-Day 66.17%
57.97
12.54 11.36 11.64
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 150-Day Moving Average of 196.26 today.
154.16
32.65%
151.65
34.85%
174.23
17.37%
198.30
3.13%
188.30
8.60%
194.20
5.30%
197.50
3.54%
204.50
AVERAGE VOLUME
5-Day 4608.40
10-Day 8689.00
30-Day 14823.30
4834
199.37 210.38 197.03 187.85 -6.03 5.14

04-May-21

195.70 -1.8 (-0.91%)

05-May-21

196.35 0.65 (0.33%)

06-May-21

193.65 -2.7 (-1.38%)

07-May-21

194.00 0.35 (0.18%)

10-May-21

196.40 2.4 (1.24%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 38.56%
8-Day 29.17%
44.72
235.65 157.15 202.55
Spencer Retail
Add to

ACTIONS

  • Spencer Retail closes below 30-Day Moving Average of 71.02 today.
72.44
-1.57%
88.35
-19.30%
72.65
-1.86%
80.80
-11.76%
69.00
3.33%
68.05
4.78%
70.05
1.78%
71.30
AVERAGE VOLUME
5-Day 35428.00
10-Day 134687.10
30-Day 66668.97
48706
70.35 73.24 76.88 78.87 -4.99 1.35

04-May-21

69.00 -1.05 (-1.5%)

05-May-21

69.65 0.65 (0.94%)

06-May-21

69.25 -0.4 (-0.57%)

07-May-21

68.95 -0.3 (-0.43%)

10-May-21

70.40 1.45 (2.1%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 58.70%
8-Day 46.70%
52.59
84.45 56.35 71.61
Taaza Inter
Add to

ACTIONS

  • Taaza Inter AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
-
-
-
-
-
-
2.86
-17.48%
2.36
-
2.36
-
2.36
-
2.36
AVERAGE VOLUME
5-Day 1534.80
10-Day 972.10
30-Day 690.23
0
3.10 3.81 8.71 8.49 0 0.22

15-Mar-21

2.59 -0.13 (-4.78%)

23-Mar-21

2.48 -0.11 (-4.25%)

26-Mar-21

2.36 -0.12 (-4.84%)

13-Apr-21

2.36 0 (0%)

10-May-21

2.36 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.47 2.25 2.25
Trent
Add to

ACTIONS

  • Trent closes below 30-Day Moving Average of 755.87 today.
450.55
68.68%
581.65
30.66%
697.60
8.94%
686.75
10.67%
719.50
5.63%
780.25
-2.60%
783.35
-2.98%
760.00
AVERAGE VOLUME
5-Day 33442.20
10-Day 30721.10
30-Day 38868.33
29386
754.17 792.19 723.83 697.93 -527.78 10.74

04-May-21

775.95 -7.4 (-0.94%)

05-May-21

798.20 22.25 (2.87%)

06-May-21

778.20 -20 (-2.51%)

07-May-21

753.65 -24.55 (-3.15%)

10-May-21

748.00 -5.65 (-0.75%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.11%
8-Day 39.59%
34.67
822.80 673.20 761.54
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
  • V-Mart Retail closes above 30-Day Moving Average of 2764.14 today.
1642.10
64.42%
1780.45
51.65%
1980.95
36.30%
2485.20
8.64%
2752.10
-1.89%
2609.90
3.45%
2718.05
-0.66%
2,700.00
AVERAGE VOLUME
5-Day 966.00
10-Day 793.30
30-Day 1351.90
534
2721.65 2732.86 2419.05 2290.11 -404.19 6.42

04-May-21

2729.35 11.3 (0.42%)

05-May-21

2705.30 -24.05 (-0.88%)

06-May-21

2676.20 -29.1 (-1.08%)

07-May-21

2729.60 53.4 (2%)

10-May-21

2707.95 -21.65 (-0.79%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 38.50%
8-Day 45.08%
31.97
3,249.50 2,166.40 2708.68
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
55.10
94.01%
44.25
141.58%
48.80
119.06%
138.40
-22.76%
121.60
-12.09%
107.10
-0.19%
109.05
-1.97%
106.90
AVERAGE VOLUME
5-Day 2485.40
10-Day 3055.90
30-Day 5544.53
14936
116.23 124.87 100.62 88.40 -25.95 1.31

04-May-21

109.00 -0.05 (-0.05%)

05-May-21

110.05 1.05 (0.96%)

06-May-21

107.65 -2.4 (-2.18%)

07-May-21

105.65 -2 (-1.86%)

10-May-21

105.15 -0.5 (-0.47%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 78.26%
8-Day 74.76%
89.74
110.40 99.90 104.96
White Organic
Add to

ACTIONS

  • Only Buyers in White Organic on BSE
-
-
71.90
-55.49%
37.40
-14.44%
-
-
31.65
1.11%
36.00
-11.11%
32.60
-1.84%
32.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
38.76 41.29 53.72 0.00 0 1.51

30-Apr-21

36.00 3.25 (9.92%)

03-May-21

32.60 -3.4 (-9.44%)

04-May-21

35.85 3.25 (9.97%)

05-May-21

36.10 0.25 (0.7%)

10-May-21

32.75 -3.35 (-9.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.00 29.50 32.00
Sections