172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|retailing.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla F closes above its 30-Day,50-Day,150-Day Moving Average today.
 205.75
-29.65%		 230.85
-37.30%		 139.75
3.58%		 113.45
27.59%		 126.80
14.16%		 132.15
9.53%		 131.50
10.08%		 144.75
AVERAGE VOLUME
5-Day 179411.40
10-Day 117888.00
30-Day 99783.93
128954		 132.93 135.11 131.76 160.14 -20.92 7.49

14-Oct-20

132.25 0.75 (0.57%)

15-Oct-20

132.25 0 (0%)

16-Oct-20

137.50 5.25 (3.97%)

19-Oct-20

144.65 7.15 (5.2%)

20-Oct-20

144.65 0 (0%)
DELIVERY AVERAGES
3-Day 53.46%
5-Day 52.37%
8-Day 55.02%
45.77		 173.55 115.75 145.48
AFL
Add to
Watchlist | Portfolio
396.17
-68.28%		 361.46
-65.24%		 155.50
-19.20%		 122.00
2.99%		 126.40
-0.59%		 131.35
-4.34%		 126.05
-0.32%		 125.65
AVERAGE VOLUME
5-Day 13694.20
10-Day 20300.70
30-Day 21969.23
5206		 129.54 135.92 143.86 192.36 -53.02 0.71

14-Oct-20

125.00 -1.05 (-0.83%)

15-Oct-20

123.00 -2 (-1.6%)

16-Oct-20

126.10 3.1 (2.52%)

19-Oct-20

126.55 0.45 (0.36%)

20-Oct-20

125.65 -0.9 (-0.71%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 54.84%
8-Day 57.67%
72.89		 139.20 113.90 126.50
Avenue Supermar
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Avenue Supermarts; target of Rs 2316: Prabhudas Lilladher
  • Buy Avenue Supermarts; target of Rs 2300: ICICI Direct
 1913.80
11.93%		 1936.80
10.61%		 2257.45
-5.11%		 2018.95
6.10%		 2093.35
2.33%		 2110.65
1.49%		 1976.90
8.36%		 2,142.20
AVERAGE VOLUME
5-Day 44613.00
10-Day 38454.30
30-Day 28513.50
137608 		2105.67 2166.52 2205.85 2188.18 130.38 12.46

14-Oct-20

1973.50 -3.4 (-0.17%)

15-Oct-20

1977.70 4.2 (0.21%)

16-Oct-20

1983.60 5.9 (0.3%)

19-Oct-20

2095.75 112.15 (5.65%)

20-Oct-20

2142.20 46.45 (2.22%)
DELIVERY AVERAGES
3-Day 36.03%
5-Day 45.29%
8-Day 48.16%
22.72		 2,514.90 1,676.60 2137.21
FEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Ent DVR on NSE
  • Only Sellers in Future Ent DVR on NSE
 21.95
-55.44%		 25.70
-61.95%		 13.05
-25.06%		 11.10
-11.89%		 15.10
-35.23%		 13.88
-29.54%		 11.52
-15.10%		 9.78
AVERAGE VOLUME
5-Day 8623.40
10-Day 8926.30
30-Day 19841.27
11842		 13.94 15.99 14.86 16.69 37.62 0.12

14-Oct-20

11.40 -0.12 (-1.04%)

15-Oct-20

10.99 -0.41 (-3.6%)

16-Oct-20

10.47 -0.52 (-4.73%)

19-Oct-20

9.95 -0.52 (-4.97%)

20-Oct-20

9.78 -0.17 (-1.71%)
DELIVERY AVERAGES
3-Day 68.09%
5-Day 59.17%
8-Day 64.69%
66.32		 10.44 9.46 9.74
Future Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Ent on NSE
 23.15
-62.33%		 25.75
-66.14%		 11.58
-24.70%		 10.70
-18.50%		 13.65
-36.12%		 12.35
-29.39%		 10.09
-13.58%		 8.72
AVERAGE VOLUME
5-Day 535770.20
10-Day 471711.30
30-Day 961600.67
356225		 12.50 14.63 12.98 15.33 -0.71 0.11

14-Oct-20

9.80 -0.29 (-2.87%)

15-Oct-20

9.65 -0.15 (-1.53%)

16-Oct-20

9.49 -0.16 (-1.66%)

19-Oct-20

9.03 -0.46 (-4.85%)

20-Oct-20

8.72 -0.31 (-3.43%)
DELIVERY AVERAGES
3-Day 49.88%
5-Day 39.89%
8-Day 44.80%
47.24		 9.48 8.58 8.80
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Market on NSE
 42.95
-67.17%		 27.70
-49.10%		 12.65
11.46%		 20.75
-32.05%		 21.85
-35.47%		 15.60
-9.62%		 14.55
-3.09%		 14.10
AVERAGE VOLUME
5-Day 5294.00
10-Day 7443.70
30-Day 20849.53
15948 		18.49 20.91 19.16 20.65 -470 0.48

14-Oct-20

14.40 -0.15 (-1.03%)

15-Oct-20

14.45 0.05 (0.35%)

16-Oct-20

14.25 -0.2 (-1.38%)

19-Oct-20

14.20 -0.05 (-0.35%)

20-Oct-20

14.10 -0.1 (-0.7%)
DELIVERY AVERAGES
3-Day 70.25%
5-Day 42.21%
8-Day 54.91%
64.09		 14.90 13.50 14.19
Future Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Retail on NSE
 380.75
-80.98%		 348.95
-79.25%		 85.05
-14.87%		 110.75
-34.63%		 95.40
-24.11%		 89.25
-18.88%		 76.00
-4.74%		 72.40
AVERAGE VOLUME
5-Day 701859.20
10-Day 715365.30
30-Day 621798.67
604071		 88.86 100.91 100.04 157.43 -5.76 0.92

14-Oct-20

75.25 -0.75 (-0.99%)

15-Oct-20

74.60 -0.65 (-0.86%)

16-Oct-20

73.70 -0.9 (-1.21%)

19-Oct-20

71.70 -2 (-2.71%)

20-Oct-20

72.40 0.7 (0.98%)
DELIVERY AVERAGES
3-Day 43.04%
5-Day 30.19%
8-Day 38.58%
46.76		 78.85 64.55 72.08
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 8.98 today.
 12.50
-31.28%		 11.89
-27.75%		 8.57
0.23%		 9.61
-10.61%		 8.96
-4.13%		 9.27
-7.34%		 9.11
-5.71%		 8.59
AVERAGE VOLUME
5-Day 3502.00
10-Day 5208.60
30-Day 6106.90
1856		 8.99 9.31 8.88 9.24 -0.61 0.53

14-Oct-20

8.96 -0.15 (-1.65%)

15-Oct-20

8.50 -0.46 (-5.13%)

16-Oct-20

8.66 0.16 (1.88%)

19-Oct-20

8.71 0.05 (0.58%)

20-Oct-20

8.56 -0.15 (-1.72%)
DELIVERY AVERAGES
3-Day 68.82%
5-Day 57.11%
8-Day 57.26%
74.20		 9.58 7.84 8.57
Shoppers Stop
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
 398.60
-54.87%		 412.55
-56.39%		 198.55
-9.39%		 157.35
14.33%		 168.50
6.77%		 190.45
-5.54%		 174.00
3.39%		 179.90
AVERAGE VOLUME
5-Day 7114.60
10-Day 11216.60
30-Day 10925.80
4570		 173.97 175.33 176.70 229.86 -4.45 11.65

14-Oct-20

174.65 0.65 (0.37%)

15-Oct-20

171.45 -3.2 (-1.83%)

16-Oct-20

173.10 1.65 (0.96%)

19-Oct-20

176.65 3.55 (2.05%)

20-Oct-20

179.90 3.25 (1.84%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 52.16%
8-Day 50.85%
56.75		 211.95 141.35 178.29
SRL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SRL closes below 30-Day Moving Average of 86.52 today.
 65.86
15.24%		 73.77
2.89%		 78.32
-3.09%		 90.39
-16.03%		 80.55
-5.77%		 77.20
-1.68%		 76.25
-0.46%		 75.90
AVERAGE VOLUME
5-Day 33182.60
10-Day 78292.40
30-Day 75247.13
36132		 79.29 82.32 82.24 81.91 -6.53 1.44

14-Oct-20

75.45 -0.8 (-1.05%)

15-Oct-20

72.95 -2.5 (-3.31%)

16-Oct-20

73.00 0.05 (0.07%)

19-Oct-20

75.60 2.6 (3.56%)

20-Oct-20

75.45 -0.15 (-0.2%)
DELIVERY AVERAGES
3-Day 39.34%
5-Day 40.97%
8-Day 51.36%
34.36		 90.70 60.50 75.98
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent Block Deal on NSE||Qty: 112,632||Deal Price: 678.45||Value (cr): 7.64||Time: 09:34am
 521.25
23.03%		 599.65
6.95%		 479.15
33.84%		 614.10
4.43%		 649.30
-1.23%		 669.40
-4.20%		 692.45
-7.39%		 641.30
AVERAGE VOLUME
5-Day 9168.00
10-Day 11222.70
30-Day 20034.73
13860		 671.70 649.72 568.16 586.04 -534.42 9.12

14-Oct-20

657.00 -35.45 (-5.12%)

15-Oct-20

652.70 -4.3 (-0.65%)

16-Oct-20

662.55 9.85 (1.51%)

19-Oct-20

646.30 -16.25 (-2.45%)

20-Oct-20

641.30 -5 (-0.77%)
DELIVERY AVERAGES
3-Day 39.36%
5-Day 55.39%
8-Day 62.16%
40.45		 775.55 517.05 649.21
V-Mart Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V-Mart Retail closes below 50-Day Moving Average of 1934.14 today.
 2004.35
-3.61%		 1871.90
3.21%		 1729.25
11.72%		 1794.00
7.69%		 2057.50
-6.10%		 1972.65
-2.07%		 1921.50
0.54%		 1,931.90
AVERAGE VOLUME
5-Day 638.00
10-Day 646.40
30-Day 1985.17
888		 1988.23 1948.33 1782.66 1848.57 -1857.6 7.65

14-Oct-20

1907.70 -13.8 (-0.72%)

15-Oct-20

1899.55 -8.15 (-0.43%)

16-Oct-20

1938.35 38.8 (2.04%)

19-Oct-20

1928.20 -10.15 (-0.52%)

20-Oct-20

1925.10 -3.1 (-0.16%)
DELIVERY AVERAGES
3-Day 30.23%
5-Day 60.65%
8-Day 53.27%
23.93		 2,313.80 1,542.60 1932.01
V2 Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V2 Retail AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
 140.10
-65.77%		 116.40
-58.81%		 65.80
-27.13%		 51.35
-6.62%		 50.60
-5.24%		 50.35
-4.77%		 48.95
-2.04%		 47.95
AVERAGE VOLUME
5-Day 2353.00
10-Day 3751.90
30-Day 3919.07
3675		 50.65 52.56 52.85 63.02 -15.98 0.58

14-Oct-20

48.35 -0.6 (-1.23%)

15-Oct-20

47.10 -1.25 (-2.59%)

16-Oct-20

47.65 0.55 (1.17%)

19-Oct-20

48.40 0.75 (1.57%)

20-Oct-20

47.95 -0.45 (-0.93%)
DELIVERY AVERAGES
3-Day 64.28%
5-Day 71.92%
8-Day 70.49%
61.58		 50.80 46.00 47.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.