You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion and Retail; target of Rs 225: ICICI Direct
  • Buy Aditya Birla Fashion and Retail: target of Rs 255: Sharekhan
254.45
-15.52%
130.70
64.46%
139.30
54.31%
163.75
31.27%
150.90
42.45%
164.60
30.59%
179.25
19.92%
214.95
AVERAGE VOLUME
5-Day 413107.60
10-Day 379595.30
30-Day 297906.20
226852
168.92 168.46 152.14 145.40 -29.28 6.23

25-Feb-21

182.20 2.95 (1.65%)

26-Feb-21

183.75 1.55 (0.85%)

01-Mar-21

192.70 8.95 (4.87%)

02-Mar-21

206.10 13.4 (6.95%)

03-Mar-21

209.10 3 (1.46%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 45.75%
8-Day 45.62%
38.49
250.90 167.30 211.65
AFL
Add to

ACTIONS

  • AFL Rights||AFL Rights ratio 3:20||Announcement date: Feb 03, 2021||Record date: Feb 24, 20||Ex-Rights: Feb 23, 20
311.12
-45.04%
163.12
4.83%
147.74
15.74%
130.75
30.78%
141.88
20.52%
157.31
8.70%
159.85
6.98%
171.00
AVERAGE VOLUME
5-Day 39931.20
10-Day 50209.50
30-Day 41055.67
75482
151.33 153.37 139.09 142.26 -53.11 1

25-Feb-21

159.75 -0.1 (-0.06%)

26-Feb-21

157.55 -2.2 (-1.38%)

01-Mar-21

157.75 0.2 (0.13%)

02-Mar-21

158.35 0.6 (0.38%)

03-Mar-21

164.35 6 (3.79%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 51.81%
8-Day 49.50%
47.26
197.20 131.50 169.84
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 2946.22 today.
2229.30
40.85%
2353.30
33.43%
2283.30
37.52%
2469.10
27.17%
2876.95
9.15%
3131.80
0.26%
3138.90
0.04%
3,140.05
AVERAGE VOLUME
5-Day 47863.00
10-Day 45249.10
30-Day 71109.23
61560
2958.68 2902.44 2475.07 2424.09 200 18.27

25-Feb-21

3086.60 -52.3 (-1.67%)

26-Feb-21

2993.65 -92.95 (-3.01%)

01-Mar-21

2908.40 -85.25 (-2.85%)

02-Mar-21

3077.40 169 (5.81%)

03-Mar-21

3168.90 91.5 (2.97%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 41.38%
8-Day 37.08%
43.13
3,802.65 2,535.15 3140.19
Future Ent
Add to

ACTIONS

  • Future Ent closes above 50-Day Moving Average of 11.34 today.
19.90
-47.99%
11.85
-12.66%
18.20
-43.13%
11.43
-9.45%
11.73
-11.76%
11.34
-8.73%
10.34
0.10%
10.35
AVERAGE VOLUME
5-Day 193788.80
10-Day 216574.40
30-Day 476199.23
95354
11.22 11.20 12.33 12.42 -0.42 0.13

25-Feb-21

10.30 -0.04 (-0.39%)

26-Feb-21

10.19 -0.11 (-1.07%)

01-Mar-21

10.11 -0.08 (-0.79%)

02-Mar-21

10.07 -0.04 (-0.4%)

03-Mar-21

10.08 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 61.58%
8-Day 61.25%
63.88
11.08 9.08 10.37
Future Ent DVR
Add to

ACTIONS

  • FEL closes above 150-Day Moving Average of 14.58 today.
18.65
-26.11%
11.61
18.69%
19.45
-29.15%
14.32
-3.77%
14.27
-3.43%
14.50
-4.97%
13.92
-1.01%
13.78
AVERAGE VOLUME
5-Day 8081.40
10-Day 11396.70
30-Day 16271.33
3012
14.30 14.11 14.65 14.33 53 0.17

25-Feb-21

13.80 -0.12 (-0.86%)

26-Feb-21

13.69 -0.11 (-0.8%)

01-Mar-21

13.53 -0.16 (-1.17%)

02-Mar-21

13.92 0.39 (2.88%)

03-Mar-21

13.72 -0.2 (-1.44%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 68.01%
8-Day 63.23%
74.24
15.09 12.35 13.85
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
21.05
-15.68%
17.25
2.90%
25.75
-31.07%
17.30
2.60%
21.00
-15.48%
18.95
-6.33%
17.70
0.28%
17.75
AVERAGE VOLUME
5-Day 4183.60
10-Day 8351.50
30-Day 27655.13
6414
19.22 18.81 19.13 19.75 -6.14 0.61

25-Feb-21

18.00 0.3 (1.69%)

26-Feb-21

17.95 -0.05 (-0.28%)

01-Mar-21

17.70 -0.25 (-1.39%)

02-Mar-21

17.80 0.1 (0.56%)

03-Mar-21

17.80 0 (0%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 65.46%
8-Day 62.73%
68.52
18.65 16.95 17.98
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on NSE
306.30
-77.11%
98.10
-28.54%
118.35
-40.77%
76.95
-8.90%
78.10
-10.24%
76.55
-8.43%
70.05
0.07%
70.10
AVERAGE VOLUME
5-Day 433895.00
10-Day 640037.50
30-Day 771088.90
605844
75.76 75.84 85.42 91.16 -1.49 1.08

25-Feb-21

70.50 0.45 (0.64%)

26-Feb-21

69.70 -0.8 (-1.13%)

01-Mar-21

69.35 -0.35 (-0.5%)

02-Mar-21

69.15 -0.2 (-0.29%)

03-Mar-21

69.00 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 62.55%
8-Day 56.05%
63.82
75.90 62.10 70.33
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes above 30-Day Moving Average of 11.91 today.
  • Mandhana Retail closes above 50-Day Moving Average of 11.79 today.
8.26
48.91%
7.82
57.29%
9.44
30.30%
12.86
-4.35%
12.02
2.33%
11.61
5.94%
11.74
4.77%
12.30
AVERAGE VOLUME
5-Day 10763.60
10-Day 10540.00
30-Day 11121.57
8725
11.93 11.83 10.34 10.14 -1.01 0.75

25-Feb-21

11.93 0.19 (1.62%)

26-Feb-21

11.70 -0.23 (-1.93%)

01-Mar-21

11.79 0.09 (0.77%)

02-Mar-21

11.80 0.01 (0.08%)

03-Mar-21

12.21 0.41 (3.47%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.36%
8-Day 72.37%
76.47
12.82 11.60 12.29
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
354.94
-32.37%
204.38
17.45%
172.86
38.87%
187.65
27.92%
207.80
15.52%
213.30
12.54%
207.10
15.91%
240.05
AVERAGE VOLUME
5-Day 80284.00
10-Day 50747.20
30-Day 27944.43
48941
206.52 206.01 183.36 177.44 -7.08 6.03

25-Feb-21

208.40 1.3 (0.63%)

26-Feb-21

207.20 -1.2 (-0.58%)

01-Mar-21

212.10 4.9 (2.36%)

02-Mar-21

212.15 0.05 (0.02%)

03-Mar-21

232.95 20.8 (9.8%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 23.58%
8-Day 25.16%
20.00
279.50 186.40 234.91
Spencer Retail
Add to

ACTIONS

  • Spencer Retail closes above 50-Day,150-Day Moving Average today.
  • Spencer Retail closes above 30-Day Moving Average of 78.09 today.
86.13
-2.82%
90.39
-7.40%
84.90
-1.41%
79.60
5.15%
78.80
6.22%
76.30
9.70%
79.15
5.75%
83.70
AVERAGE VOLUME
5-Day 61152.00
10-Day 66049.10
30-Day 55284.13
137352
78.06 80.44 80.44 82.83 -5.86 1.59

25-Feb-21

78.55 -0.6 (-0.76%)

26-Feb-21

77.00 -1.55 (-1.97%)

01-Mar-21

77.50 0.5 (0.65%)

02-Mar-21

78.15 0.65 (0.84%)

03-Mar-21

81.40 3.25 (4.16%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.34%
8-Day 45.84%
46.41
97.65 65.15 83.47
Trent
Add to

ACTIONS

  • Buy Trent: target of Rs 1015: Sharekhan
725.40
26.99%
575.90
59.96%
652.60
41.16%
677.25
36.02%
679.00
35.67%
750.15
22.80%
781.60
17.86%
921.20
AVERAGE VOLUME
5-Day 88017.60
10-Day 73322.10
30-Day 47700.10
40670
727.68 707.53 678.95 652.67 -311.22 13.1

25-Feb-21

819.05 37.45 (4.79%)

26-Feb-21

809.70 -9.35 (-1.14%)

01-Mar-21

830.95 21.25 (2.62%)

02-Mar-21

905.85 74.9 (9.01%)

03-Mar-21

911.20 5.35 (0.59%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 36.92%
8-Day 37.80%
50.33
1,002.30 820.10 924.97
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on NSE||Qty: 3,411||Deal Price: 3,089.00||Value (cr): 1.05||Time: 09:16am
2175.15
29.47%
1677.00
67.92%
1838.60
53.17%
2177.95
29.30%
2458.30
14.55%
2764.45
1.87%
2711.15
3.87%
2,816.10
AVERAGE VOLUME
5-Day 865.80
10-Day 1163.50
30-Day 2049.87
842
2600.31 2545.85 2184.23 2077.99 -421.57 6.7

25-Feb-21

2708.05 -3.1 (-0.11%)

26-Feb-21

2642.65 -65.4 (-2.42%)

01-Mar-21

2616.50 -26.15 (-0.99%)

02-Mar-21

2669.00 52.5 (2.01%)

03-Mar-21

2791.05 122.05 (4.57%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 32.92%
8-Day 36.20%
26.62
3,349.25 2,232.85 2784.06
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
  • Only Buyers in V2 Retail on NSE
80.00
88.44%
60.35
149.79%
56.90
164.94%
97.50
54.62%
132.95
13.39%
149.05
1.14%
139.05
8.41%
150.75
AVERAGE VOLUME
5-Day 3988.20
10-Day 3822.20
30-Day 18912.53
72077
134.35 122.34 80.49 73.80 -36.59 1.84

25-Feb-21

139.15 0.1 (0.07%)

26-Feb-21

135.70 -3.45 (-2.48%)

01-Mar-21

135.05 -0.65 (-0.48%)

02-Mar-21

136.80 1.75 (1.3%)

03-Mar-21

143.60 6.8 (4.97%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 78.26%
8-Day 74.12%
86.70
150.75 136.45 150.52
Sections