172@29@16@179!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|retailing.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 157.46 today.
211.65
-27.57%
229.50
-33.20%
115.70
32.50%
122.95
24.68%
133.40
14.92%
132.25
15.92%
165.05
-7.12%
153.30
AVERAGE VOLUME
5-Day 310853.80
10-Day 495431.30
30-Day 227721.67
75106
139.16 139.36 130.42 157.05 -22.15 7.93

26-Oct-20

160.90 -4.15 (-2.51%)

27-Oct-20

165.05 4.15 (2.58%)

28-Oct-20

157.70 -7.35 (-4.45%)

29-Oct-20

154.70 -3 (-1.9%)

30-Oct-20

153.30 -1.4 (-0.9%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 26.30%
8-Day 31.18%
33.84
185.60 123.80 154.47
AFL
Add to

ACTIONS

  • AFL closes below 30-Day Moving Average of 128.76 today.
409.93
-69.93%
350.13
-64.80%
139.00
-11.33%
127.35
-3.22%
123.20
0.04%
123.00
0.20%
129.25
-4.64%
123.25
AVERAGE VOLUME
5-Day 12795.00
10-Day 13007.60
30-Day 18316.57
4153
126.93 134.34 141.60 182.95 -52 0.7

26-Oct-20

127.90 -1.35 (-1.04%)

27-Oct-20

126.00 -1.9 (-1.49%)

28-Oct-20

124.20 -1.8 (-1.43%)

29-Oct-20

123.55 -0.65 (-0.52%)

30-Oct-20

123.25 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 63.38%
8-Day 57.24%
60.99
135.90 111.20 123.82
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 150-Day,200-Day Moving Average today.
1976.25
13.41%
2051.65
9.24%
2379.80
-5.82%
2040.80
9.82%
2198.20
1.96%
1977.70
13.33%
2112.10
6.12%
2,241.30
AVERAGE VOLUME
5-Day 49338.20
10-Day 64950.40
30-Day 38035.77
40857
2100.23 2159.78 2219.78 2200.60 154.25 13.04

26-Oct-20

2142.35 30.25 (1.43%)

27-Oct-20

2173.35 31 (1.45%)

28-Oct-20

2239.70 66.35 (3.05%)

29-Oct-20

2265.25 25.55 (1.14%)

30-Oct-20

2241.30 -23.95 (-1.06%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 34.58%
8-Day 31.01%
34.78
2,718.30 1,812.20 2231.48
FEL
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
23.60
-49.45%
23.00
-48.13%
13.84
-13.80%
15.90
-24.97%
14.75
-19.12%
10.99
8.55%
11.30
5.58%
11.93
AVERAGE VOLUME
5-Day 7634.20
10-Day 6174.90
30-Day 11761.37
8419
12.54 14.93 14.43 16.23 45.88 0.15

26-Oct-20

10.74 -0.56 (-4.96%)

27-Oct-20

11.00 0.26 (2.42%)

28-Oct-20

11.27 0.27 (2.45%)

29-Oct-20

11.63 0.36 (3.19%)

30-Oct-20

11.93 0.3 (2.58%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 60.84%
8-Day 61.24%
55.76
12.21 11.05 11.79
Future Ent
Add to

ACTIONS

  • Only Buyers in Future Ent on NSE
  • Only Buyers in Future Ent on NSE
24.85
-62.41%
23.65
-60.51%
12.58
-25.76%
15.55
-39.94%
12.90
-27.60%
9.65
-3.21%
10.03
-6.88%
9.34
AVERAGE VOLUME
5-Day 385007.80
10-Day 568327.00
30-Day 542338.17
409455
10.96 13.44 12.87 14.80 -0.77 0.12

26-Oct-20

9.53 -0.5 (-4.99%)

27-Oct-20

9.06 -0.47 (-4.93%)

28-Oct-20

8.61 -0.45 (-4.97%)

29-Oct-20

9.00 0.39 (4.53%)

30-Oct-20

9.34 0.34 (3.78%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 52.39%
8-Day 45.88%
37.97
9.45 8.55 9.31
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
38.40
-59.90%
25.85
-40.43%
18.25
-15.62%
23.65
-34.88%
15.85
-2.84%
14.45
6.57%
15.90
-3.14%
15.40
AVERAGE VOLUME
5-Day 7857.60
10-Day 8732.80
30-Day 16989.93
3195
16.25 19.66 19.28 20.19 -513.33 0.53

26-Oct-20

15.15 -0.75 (-4.72%)

27-Oct-20

15.40 0.25 (1.65%)

28-Oct-20

14.80 -0.6 (-3.9%)

29-Oct-20

14.70 -0.1 (-0.68%)

30-Oct-20

15.40 0.7 (4.76%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 58.48%
8-Day 60.00%
32.02
15.40 14.00 15.22
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on NSE
384.60
-81.50%
328.35
-78.33%
85.20
-16.49%
116.10
-38.72%
90.20
-21.12%
74.60
-4.62%
77.80
-8.55%
71.15
AVERAGE VOLUME
5-Day 594492.60
10-Day 572061.20
30-Day 617443.63
387361
81.26 95.35 97.59 146.49 -5.66 0.9

26-Oct-20

73.85 -3.95 (-5.08%)

27-Oct-20

72.10 -1.75 (-2.37%)

28-Oct-20

69.35 -2.75 (-3.81%)

29-Oct-20

71.20 1.85 (2.67%)

30-Oct-20

71.15 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 36.48%
8-Day 35.15%
29.91
78.30 64.10 71.84
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 8.98 today.
14.70
-40.75%
11.00
-20.82%
10.53
-17.28%
10.11
-13.85%
8.62
1.04%
8.50
2.47%
8.65
0.69%
8.71
AVERAGE VOLUME
5-Day 1871.60
10-Day 2806.60
30-Day 4867.87
14554
8.81 9.11 9.02 9.08 -0.62 0.53

26-Oct-20

8.77 0.12 (1.39%)

27-Oct-20

8.69 -0.08 (-0.91%)

28-Oct-20

8.61 -0.08 (-0.92%)

29-Oct-20

8.56 -0.05 (-0.58%)

30-Oct-20

8.71 0.15 (1.75%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 67.27%
8-Day 67.04%
64.87
9.41 7.71 8.57
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day,150-Day Moving Average today.
  • Shoppers Stop closes below 50-Day Moving Average of 176.71 today.
364.35
-52.75%
419.65
-58.98%
187.35
-8.11%
161.80
6.40%
172.95
-0.46%
171.45
0.41%
181.30
-5.05%
172.15
AVERAGE VOLUME
5-Day 14667.80
10-Day 13568.90
30-Day 13531.47
6300
175.17 176.79 174.13 221.86 -4.26 11.15

26-Oct-20

179.10 -2.2 (-1.21%)

27-Oct-20

178.60 -0.5 (-0.28%)

28-Oct-20

176.20 -2.4 (-1.34%)

29-Oct-20

173.45 -2.75 (-1.56%)

30-Oct-20

172.15 -1.3 (-0.75%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 56.60%
8-Day 57.44%
47.45
208.10 138.80 172.90
SRL
Add to

ACTIONS

  • SRL closes below 30-Day Moving Average of 86.52 today.
73.72
0.72%
84.95
-12.60%
77.73
-4.48%
82.40
-9.89%
75.60
-1.79%
72.95
1.78%
77.85
-4.62%
74.25
AVERAGE VOLUME
5-Day 24063.80
10-Day 29989.00
30-Day 49945.17
13075
76.80 80.59 82.99 82.53 -6.39 1.41

26-Oct-20

76.10 -1.75 (-2.25%)

27-Oct-20

76.90 0.8 (1.05%)

28-Oct-20

74.95 -1.95 (-2.54%)

29-Oct-20

74.75 -0.2 (-0.27%)

30-Oct-20

74.25 -0.5 (-0.67%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 45.21%
8-Day 42.66%
55.61
89.70 59.80 74.70
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
538.05
22.58%
583.15
13.10%
505.05
30.59%
550.70
19.77%
671.30
-1.75%
652.70
1.05%
635.65
3.76%
659.55
AVERAGE VOLUME
5-Day 39743.00
10-Day 25632.60
30-Day 18484.10
7256
660.87 662.08 577.68 590.62 -549.63 9.38

26-Oct-20

635.60 -0.05 (-0.01%)

27-Oct-20

683.75 48.15 (7.58%)

28-Oct-20

685.25 1.5 (0.22%)

29-Oct-20

671.30 -13.95 (-2.04%)

30-Oct-20

659.55 -11.75 (-1.75%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 45.23%
8-Day 45.78%
50.63
805.55 537.05 660.15
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 50-Day Moving Average of 1934.14 today.
1945.70
-0.89%
1986.65
-2.93%
1724.80
11.80%
1785.85
7.98%
1972.15
-2.22%
1899.55
1.52%
1946.10
-0.91%
1,928.35
AVERAGE VOLUME
5-Day 10541.60
10-Day 5627.20
30-Day 2402.07
239
1968.48 1967.73 1800.35 1858.92 -1854.18 7.73

26-Oct-20

1923.70 -22.4 (-1.15%)

27-Oct-20

1927.35 3.65 (0.19%)

28-Oct-20

1925.65 -1.7 (-0.09%)

29-Oct-20

1924.65 -1 (-0.05%)

30-Oct-20

1928.35 3.7 (0.19%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 63.42%
8-Day 64.01%
55.42
2,309.55 1,539.75 1924.96
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
113.75
-59.38%
100.75
-54.14%
59.90
-22.87%
45.60
1.32%
50.40
-8.33%
47.10
-1.91%
49.55
-6.76%
46.20
AVERAGE VOLUME
5-Day 2331.40
10-Day 2393.00
30-Day 3828.30
6114
49.22 51.87 53.33 60.73 -15.4 0.56

26-Oct-20

49.10 -0.45 (-0.91%)

27-Oct-20

48.60 -0.5 (-1.02%)

28-Oct-20

48.45 -0.15 (-0.31%)

29-Oct-20

46.95 -1.5 (-3.1%)

30-Oct-20

46.20 -0.75 (-1.6%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 65.19%
8-Day 66.84%
58.78
49.25 44.65 46.48
Sections