You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Aug 13:16

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
205.80
38.05%
284.60
-0.18%
272.10
4.41%
280.60
1.25%
261.55
8.62%
279.10
1.79%
291.75
-2.62%
284.10
AVERAGE VOLUME
5-Day 113032.40
10-Day 158601.60
30-Day 97201.43
60309
269.54 258.22 275.08 275.45 70.5 9.84

11-Aug-22

291.75 14.7 (5.31%)

12-Aug-22

289.80 -1.95 (-0.67%)

16-Aug-22

290.10 0.3 (0.1%)

17-Aug-22

293.30 3.2 (1.1%)

18-Aug-22

289.05 -4.25 (-1.45%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 40.61%
8-Day 40.54%
48.17
317.95 260.15 285.64
AFL
Add to
ACTIONS
  • AFL closes above 200-Day Moving Average of 285.09 today.
250.60
5.75%
312.90
-15.31%
287.25
-7.75%
242.00
9.50%
288.15
-8.03%
288.55
-8.16%
286.65
-7.55%
265.00
AVERAGE VOLUME
5-Day 21576.60
10-Day 20138.00
30-Day 11660.47
12294
287.73 274.53 277.63 282.35 389.71 1.6

11-Aug-22

286.65 -24.8 (-7.96%)

12-Aug-22

273.45 -13.2 (-4.6%)

16-Aug-22

265.30 -8.15 (-2.98%)

17-Aug-22

271.50 6.2 (2.34%)

18-Aug-22

267.20 -4.3 (-1.58%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 51.46%
8-Day 50.70%
69.55
320.60 213.80 268.31
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes above 200-Day Moving Average of 4191.55 today.
  • Avenue Supermar Block Deal on NSE||Qty: 3,129||Deal Price: 4,236.40||Value (cr): 1.33||Time: 09:16am
3651.55
21.01%
5082.80
-13.07%
4070.70
8.55%
3660.70
20.70%
3943.50
12.05%
4249.40
3.98%
4275.30
3.35%
4,418.60
AVERAGE VOLUME
5-Day 25141.80
10-Day 18970.80
30-Day 36963.93
39561
4099.80 3880.13 3965.79 4165.03 131.27 20.56

11-Aug-22

4275.30 25.6 (0.6%)

12-Aug-22

4335.55 60.25 (1.41%)

16-Aug-22

4402.45 66.9 (1.54%)

17-Aug-22

4397.20 -5.25 (-0.12%)

18-Aug-22

4461.65 64.45 (1.47%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 47.99%
8-Day 48.40%
46.06
5,353.95 3,569.35 4473.35
Edynamics Sol
Add to
ACTIONS
  • Only Sellers in Edynamics Sol on BSE
  • Only Sellers in Edynamics Sol on BSE
0.37
251.35%
-
-
-
-
1.91
-31.94%
1.24
4.84%
1.31
-0.76%
1.30
-
1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-65 0.09

18-Jul-22

1.24 -0.06 (-4.62%)

25-Jul-22

1.25 0.01 (0.81%)

01-Aug-22

1.31 0.06 (4.8%)

08-Aug-22

1.31 0 (0%)

16-Aug-22

1.30 -0.01 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.25 1.29
Future Ent
Add to
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 1.99 on BSE
8.26
-75.91%
8.53
-76.67%
8.86
-77.54%
3.44
-42.15%
3.01
-33.89%
2.55
-21.96%
2.31
-13.85%
1.99
AVERAGE VOLUME
5-Day 977544.20
10-Day 776631.90
30-Day 505238.97
975880
2.70 2.83 5.56 6.49 -0.09 0

11-Aug-22

2.31 -0.03 (-1.28%)

12-Aug-22

2.20 -0.11 (-4.76%)

16-Aug-22

2.30 0.1 (4.55%)

17-Aug-22

2.19 -0.11 (-4.78%)

18-Aug-22

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 74.60%
8-Day 74.82%
72.26
2.19 1.99 2.00
Future Ent
Add to
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Future Ent has hit 52wk low of Rs 1.99 on BSE
8.26
-75.91%
8.53
-76.67%
8.86
-77.54%
3.44
-42.15%
3.01
-33.89%
2.55
-21.96%
2.31
-13.85%
1.99
AVERAGE VOLUME
5-Day 977544.20
10-Day 776631.90
30-Day 505238.97
975880
2.70 2.83 5.56 6.49 -0.09 0.04

11-Aug-22

2.31 -0.03 (-1.28%)

12-Aug-22

2.20 -0.11 (-4.76%)

16-Aug-22

2.30 0.1 (4.55%)

17-Aug-22

2.19 -0.11 (-4.78%)

18-Aug-22

2.09 -0.1 (-4.57%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 74.60%
8-Day 74.82%
72.26
2.19 1.99 2.00
Future Ent DVR
Add to
ACTIONS
  • Future Ent DVR closes below 30-Day Moving Average of 7.80 today.
  • Future Ent DVR closes above 30-Day Moving Average of 7.80 today.
11.75
-35.74%
10.84
-30.35%
12.25
-38.37%
6.75
11.85%
8.07
-6.44%
7.68
-1.69%
8.23
-8.26%
7.55
AVERAGE VOLUME
5-Day 7872.40
10-Day 6936.70
30-Day 8687.43
7215
7.82 8.04 11.36 11.57 -0.03 0.01

11-Aug-22

8.23 0.09 (1.11%)

12-Aug-22

7.88 -0.35 (-4.25%)

16-Aug-22

7.71 -0.17 (-2.16%)

17-Aug-22

7.99 0.28 (3.63%)

18-Aug-22

7.74 -0.25 (-3.13%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 61.21%
8-Day 60.23%
62.49
8.51 6.97 7.61
Future Ent DVR
Add to
ACTIONS
  • Future Ent DVR closes below 30-Day Moving Average of 7.80 today.
  • Future Ent DVR closes above 30-Day Moving Average of 7.80 today.
11.75
-35.74%
10.84
-30.35%
12.25
-38.37%
6.75
11.85%
8.07
-6.44%
7.68
-1.69%
8.23
-8.26%
7.55
AVERAGE VOLUME
5-Day 7872.40
10-Day 6936.70
30-Day 8687.43
7215
7.82 8.04 11.36 11.57 -0.03 0.13

11-Aug-22

8.23 0.09 (1.11%)

12-Aug-22

7.88 -0.35 (-4.25%)

16-Aug-22

7.71 -0.17 (-2.16%)

17-Aug-22

7.99 0.28 (3.63%)

18-Aug-22

7.74 -0.25 (-3.13%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 61.21%
8-Day 60.23%
62.49
8.51 6.97 7.61
Future Market
Add to
ACTIONS
  • Future Market closes above 30-Day Moving Average of 4.92 today.
  • Only Buyers in Future Market on NSE
8.65
-44.97%
8.35
-42.99%
8.78
-45.79%
5.31
-10.36%
5.01
-4.99%
4.93
-3.45%
4.88
-2.46%
4.76
AVERAGE VOLUME
5-Day 24326.20
10-Day 22065.80
30-Day 15672.53
12546
4.92 5.13 6.93 7.42 -2.27 0.37

11-Aug-22

4.88 0.03 (0.62%)

12-Aug-22

4.87 -0.01 (-0.2%)

16-Aug-22

4.80 -0.07 (-1.44%)

17-Aug-22

4.78 -0.02 (-0.42%)

18-Aug-22

4.81 0.03 (0.63%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 71.06%
8-Day 67.00%
60.50
5.05 4.57 4.74
Future Retail
Add to
ACTIONS
  • Only Sellers in Future Retail on NSE
  • Only Sellers in Future Retail on NSE
45.35
-90.96%
48.55
-91.56%
46.80
-91.24%
12.55
-67.33%
7.01
-41.51%
5.38
-23.79%
4.27
-3.98%
4.10
AVERAGE VOLUME
5-Day 900641.40
10-Day 729519.30
30-Day 800338.37
950328
5.85 6.53 24.80 31.13 -0.05 0.19

11-Aug-22

4.27 -0.22 (-4.9%)

12-Aug-22

4.06 -0.21 (-4.92%)

16-Aug-22

4.26 0.2 (4.93%)

17-Aug-22

4.42 0.16 (3.76%)

18-Aug-22

4.20 -0.22 (-4.98%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 58.77%
8-Day 58.52%
63.24
4.41 3.99 4.03
Go Fashion
Add to
ACTIONS
  • Go Fashion closes above 150-Day Moving Average of 998.73 today.
-
-
-
-
949.95
22.64%
1110.60
4.90%
1000.70
16.42%
1121.20
3.91%
1090.15
6.87%
1,165.00
AVERAGE VOLUME
5-Day 3871.00
10-Day 3506.70
30-Day 2235.27
26590
1038.90 1013.18 1000.12 0.00 79.63 14.35

11-Aug-22

1090.15 -12.2 (-1.11%)

12-Aug-22

1073.95 -16.2 (-1.49%)

16-Aug-22

1103.85 29.9 (2.78%)

17-Aug-22

1091.35 -12.5 (-1.13%)

18-Aug-22

1101.40 10.05 (0.92%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 46.36%
8-Day 44.55%
46.84
1,321.65 881.15 1184.28
Heads UP Vent
Add to
ACTIONS
  • Heads UP Vent closes below 30-Day Moving Average of 13.63 today.
  • Heads UP Vent closes above 30-Day Moving Average of 13.62 today.
16.25
-14.71%
15.85
-12.56%
17.35
-20.12%
14.14
-1.98%
14.38
-3.62%
13.75
0.80%
13.92
-0.43%
13.86
AVERAGE VOLUME
5-Day 4835.60
10-Day 5186.90
30-Day 5178.23
2916
13.69 13.44 15.04 15.34 -5.5 1.1

11-Aug-22

13.92 0.24 (1.75%)

12-Aug-22

13.58 -0.34 (-2.44%)

16-Aug-22

13.53 -0.05 (-0.37%)

17-Aug-22

13.64 0.11 (0.81%)

18-Aug-22

13.60 -0.04 (-0.29%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 38.05%
8-Day 44.72%
36.81
16.32 10.88 13.67
JLA Infraville
Add to
ACTIONS
  • Only Buyers in JLA Infraville on BSE
-
-
2.37
28.69%
4.52
-32.52%
-
-
2.15
41.86%
2.30
32.61%
2.53
20.55%
3.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.26

29-Jul-22

2.34 -0.1 (-4.1%)

02-Aug-22

2.30 -0.04 (-1.71%)

12-Aug-22

2.53 0.23 (10%)

16-Aug-22

2.78 0.25 (9.88%)

17-Aug-22

3.05 0.27 (9.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
3.05 2.51 3.05
Shoppers Stop
Add to
ACTIONS
  • Shoppers Stop Block Deal on NSE||Qty: 24,435||Deal Price: 590.35||Value (cr): 1.44||Time: 09:16am
239.75
156.10%
352.20
74.33%
340.05
80.56%
476.45
28.87%
541.30
13.43%
591.10
3.87%
623.70
-1.56%
614.00
AVERAGE VOLUME
5-Day 17814.40
10-Day 16526.40
30-Day 29356.80
19147
569.40 523.00 452.10 425.78 125.05 69.93

11-Aug-22

623.70 12.85 (2.1%)

12-Aug-22

640.60 16.9 (2.71%)

16-Aug-22

618.30 -22.3 (-3.48%)

17-Aug-22

616.75 -1.55 (-0.25%)

18-Aug-22

617.20 0.45 (0.07%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 27.32%
8-Day 28.41%
29.22
740.60 493.80 621.82
Spencer Retail
Add to
ACTIONS
  • Spencer Retail closes above 50-Day Moving Average of 71.49 today.
104.00
-26.35%
109.70
-30.17%
85.25
-10.15%
78.10
-1.92%
70.15
9.19%
77.35
-0.97%
73.70
3.93%
76.60
AVERAGE VOLUME
5-Day 19963.60
10-Day 20690.10
30-Day 12871.50
8346
73.08 71.63 81.39 88.89 -7.86 2.69

11-Aug-22

73.70 -0.95 (-1.27%)

12-Aug-22

73.65 -0.05 (-0.07%)

16-Aug-22

73.30 -0.35 (-0.48%)

17-Aug-22

76.35 3.05 (4.16%)

18-Aug-22

77.50 1.15 (1.51%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 49.51%
8-Day 51.08%
62.58
93.00 62.00 77.63
Taaza Inter
Add to
ACTIONS
  • Only Buyers in Taaza Inter on BSE
11.06
117.00%
41.85
-42.65%
28.25
-15.04%
27.50
-12.73%
29.45
-18.51%
25.30
-5.14%
23.60
1.69%
24.00
AVERAGE VOLUME
5-Day 1062.20
10-Day 1119.20
30-Day 15793.07
5369
26.86 26.21 25.83 27.66 2.4

11-Aug-22

23.60 -1.15 (-4.65%)

12-Aug-22

24.00 0.4 (1.69%)

16-Aug-22

23.50 -0.5 (-2.08%)

17-Aug-22

22.85 -0.65 (-2.77%)

18-Aug-22

23.25 0.4 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.40 22.10 23.65
Trent
Add to
ACTIONS
  • Buy Trent; target of Rs 1620: ICICI Direct
  • Buy Trent; target of Rs 1545: Sharekhan
900.25
56.82%
1138.80
23.97%
1046.70
34.88%
1084.50
30.18%
1208.40
16.83%
1308.75
7.87%
1339.70
5.38%
1,411.75
AVERAGE VOLUME
5-Day 66824.60
10-Day 41522.60
30-Day 52193.10
80289
1270.89 1191.97 1161.65 1137.22 115.15 18.45

11-Aug-22

1339.70 28.25 (2.15%)

12-Aug-22

1381.95 42.25 (3.15%)

16-Aug-22

1410.25 28.3 (2.05%)

17-Aug-22

1475.10 64.85 (4.6%)

18-Aug-22

1456.00 -19.1 (-1.29%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 29.87%
8-Day 30.36%
31.29
1,601.60 1,310.40 1422.23
V-Mart Retail
Add to
ACTIONS
  • V-Mart Retail closes above 50-Day Moving Average of 2781.87 today.
3714.75
-20.28%
4078.45
-27.39%
3499.35
-15.37%
3001.65
-1.34%
2636.75
12.32%
2931.65
1.02%
2988.15
-0.89%
2,961.55
AVERAGE VOLUME
5-Day 1478.20
10-Day 2014.40
30-Day 2315.57
626
2820.21 2732.11 3238.22 3388.67 96.28 7.15

11-Aug-22

2988.15 36.4 (1.23%)

12-Aug-22

2983.20 -4.95 (-0.17%)

16-Aug-22

2967.25 -15.95 (-0.53%)

17-Aug-22

2985.85 18.6 (0.63%)

18-Aug-22

2972.20 -13.65 (-0.46%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 63.72%
8-Day 53.28%
84.51
3,566.60 2,377.80 2972.53
V2 Retail
Add to
ACTIONS
  • V2 Retail closes above 30-Day Moving Average of 110.80 today.
110.55
3.62%
177.15
-35.34%
149.70
-23.48%
133.50
-14.19%
106.75
7.31%
116.85
-1.97%
115.15
-0.52%
114.55
AVERAGE VOLUME
5-Day 3245.80
10-Day 2657.70
30-Day 2776.13
2002
111.56 110.45 134.16 142.96 -81.82 1.51

11-Aug-22

115.15 2 (1.77%)

12-Aug-22

110.85 -4.3 (-3.73%)

16-Aug-22

113.30 2.45 (2.21%)

17-Aug-22

114.10 0.8 (0.71%)

18-Aug-22

113.80 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 49.65%
8-Day 51.05%
47.81
136.55 91.05 114.36
Vedant Fashions
Add to
ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1004.70 today.
-
-
-
-
906.75
31.13%
965.75
23.12%
1111.25
7.00%
1214.10
-2.06%
1207.70
-1.54%
1,189.05
AVERAGE VOLUME
5-Day 8107.40
10-Day 13693.90
30-Day 11059.93
3791
1132.77 1075.57 0.00 0.00 79.16 26.62

11-Aug-22

1207.70 20.6 (1.74%)

12-Aug-22

1191.75 -15.95 (-1.32%)

16-Aug-22

1233.00 41.25 (3.46%)

17-Aug-22

1198.55 -34.45 (-2.79%)

18-Aug-22

1198.95 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 54.33%
8-Day 50.81%
74.33
1,318.80 1,079.10 1200.57
White Organic
Add to
ACTIONS
  • Only Buyers in White Organic on BSE
72.08
101.17%
70.93
104.43%
314.35
-53.87%
180.50
-19.67%
156.40
-7.29%
142.35
1.86%
144.95
0.03%
145.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4067
149.30 165.57 189.53 162.97 56.64 12.71

11-Aug-22

144.95 5.1 (3.65%)

12-Aug-22

142.15 -2.8 (-1.93%)

16-Aug-22

139.95 -2.2 (-1.55%)

17-Aug-22

137.00 -2.95 (-2.11%)

18-Aug-22

138.10 1.1 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
145.00 131.20 143.91
Sections