Aditya Birla F
|
254.45 -15.52% |
130.70 64.46% |
139.30 54.31% |
163.75 31.27% |
150.90 42.45% |
164.60 30.59% |
179.25 19.92% |
214.95 |
226852 |
168.92 |
168.46 |
152.14 |
145.40 |
-29.28 |
6.23 |
25-Feb-21
182.20 2.95 (1.65%)
26-Feb-21
183.75 1.55 (0.85%)
01-Mar-21
192.70 8.95 (4.87%)
02-Mar-21
206.10 13.4 (6.95%)
03-Mar-21
209.10 3 (1.46%)
|
38.49 |
250.90 |
167.30 |
211.65 |
AFL
|
311.12 -45.04% |
163.12 4.83% |
147.74 15.74% |
130.75 30.78% |
141.88 20.52% |
157.31 8.70% |
159.85 6.98% |
171.00 |
75482 |
151.33 |
153.37 |
139.09 |
142.26 |
-53.11 |
1 |
25-Feb-21
159.75 -0.1 (-0.06%)
26-Feb-21
157.55 -2.2 (-1.38%)
01-Mar-21
157.75 0.2 (0.13%)
02-Mar-21
158.35 0.6 (0.38%)
03-Mar-21
164.35 6 (3.79%)
|
47.26 |
197.20 |
131.50 |
169.84 |
Avenue Supermar
|
2229.30 40.85% |
2353.30 33.43% |
2283.30 37.52% |
2469.10 27.17% |
2876.95 9.15% |
3131.80 0.26% |
3138.90 0.04% |
3,140.05 |
61560 |
2958.68 |
2902.44 |
2475.07 |
2424.09 |
200 |
18.27 |
25-Feb-21
3086.60 -52.3 (-1.67%)
26-Feb-21
2993.65 -92.95 (-3.01%)
01-Mar-21
2908.40 -85.25 (-2.85%)
02-Mar-21
3077.40 169 (5.81%)
03-Mar-21
3168.90 91.5 (2.97%)
|
43.13 |
3,802.65 |
2,535.15 |
3140.19 |
Future Ent
|
19.90 -47.99% |
11.85 -12.66% |
18.20 -43.13% |
11.43 -9.45% |
11.73 -11.76% |
11.34 -8.73% |
10.34 0.10% |
10.35 |
95354 |
11.22 |
11.20 |
12.33 |
12.42 |
-0.42 |
0.13 |
25-Feb-21
10.30 -0.04 (-0.39%)
26-Feb-21
10.19 -0.11 (-1.07%)
01-Mar-21
10.11 -0.08 (-0.79%)
02-Mar-21
10.07 -0.04 (-0.4%)
03-Mar-21
10.08 0.01 (0.1%)
|
63.88 |
11.08 |
9.08 |
10.37 |
Future Ent DVR
|
18.65 -26.11% |
11.61 18.69% |
19.45 -29.15% |
14.32 -3.77% |
14.27 -3.43% |
14.50 -4.97% |
13.92 -1.01% |
13.78 |
3012 |
14.30 |
14.11 |
14.65 |
14.33 |
53 |
0.17 |
25-Feb-21
13.80 -0.12 (-0.86%)
26-Feb-21
13.69 -0.11 (-0.8%)
01-Mar-21
13.53 -0.16 (-1.17%)
02-Mar-21
13.92 0.39 (2.88%)
03-Mar-21
13.72 -0.2 (-1.44%)
|
74.24 |
15.09 |
12.35 |
13.85 |
Future Market
|
21.05 -15.68% |
17.25 2.90% |
25.75 -31.07% |
17.30 2.60% |
21.00 -15.48% |
18.95 -6.33% |
17.70 0.28% |
17.75 |
6414 |
19.22 |
18.81 |
19.13 |
19.75 |
-6.14 |
0.61 |
25-Feb-21
18.00 0.3 (1.69%)
26-Feb-21
17.95 -0.05 (-0.28%)
01-Mar-21
17.70 -0.25 (-1.39%)
02-Mar-21
17.80 0.1 (0.56%)
|
68.52 |
18.65 |
16.95 |
17.98 |
Future Retail
|
306.30 -77.11% |
98.10 -28.54% |
118.35 -40.77% |
76.95 -8.90% |
78.10 -10.24% |
76.55 -8.43% |
70.05 0.07% |
70.10 |
605844 |
75.76 |
75.84 |
85.42 |
91.16 |
-1.49 |
1.08 |
25-Feb-21
70.50 0.45 (0.64%)
26-Feb-21
69.70 -0.8 (-1.13%)
01-Mar-21
69.35 -0.35 (-0.5%)
02-Mar-21
69.15 -0.2 (-0.29%)
03-Mar-21
69.00 -0.15 (-0.22%)
|
63.82 |
75.90 |
62.10 |
70.33 |
Mandhana Retail
|
8.26 48.91% |
7.82 57.29% |
9.44 30.30% |
12.86 -4.35% |
12.02 2.33% |
11.61 5.94% |
11.74 4.77% |
12.30 |
8725 |
11.93 |
11.83 |
10.34 |
10.14 |
-1.01 |
0.75 |
25-Feb-21
11.93 0.19 (1.62%)
26-Feb-21
11.70 -0.23 (-1.93%)
01-Mar-21
11.79 0.09 (0.77%)
02-Mar-21
11.80 0.01 (0.08%)
03-Mar-21
12.21 0.41 (3.47%)
|
76.47 |
12.82 |
11.60 |
12.29 |
Shoppers Stop
|
354.94 -32.37% |
204.38 17.45% |
172.86 38.87% |
187.65 27.92% |
207.80 15.52% |
213.30 12.54% |
207.10 15.91% |
240.05 |
48941 |
206.52 |
206.01 |
183.36 |
177.44 |
-7.08 |
6.03 |
25-Feb-21
208.40 1.3 (0.63%)
26-Feb-21
207.20 -1.2 (-0.58%)
01-Mar-21
212.10 4.9 (2.36%)
02-Mar-21
212.15 0.05 (0.02%)
03-Mar-21
232.95 20.8 (9.8%)
|
20.00 |
279.50 |
186.40 |
234.91 |
Spencer Retail
|
86.13 -2.82% |
90.39 -7.40% |
84.90 -1.41% |
79.60 5.15% |
78.80 6.22% |
76.30 9.70% |
79.15 5.75% |
83.70 |
137352
|
78.06 |
80.44 |
80.44 |
82.83 |
-5.86 |
1.59 |
25-Feb-21
78.55 -0.6 (-0.76%)
26-Feb-21
77.00 -1.55 (-1.97%)
01-Mar-21
77.50 0.5 (0.65%)
02-Mar-21
78.15 0.65 (0.84%)
03-Mar-21
81.40 3.25 (4.16%)
|
46.41 |
97.65 |
65.15 |
83.47 |
Trent
|
725.40 26.99% |
575.90 59.96% |
652.60 41.16% |
677.25 36.02% |
679.00 35.67% |
750.15 22.80% |
781.60 17.86% |
921.20 |
40670 |
727.68 |
707.53 |
678.95 |
652.67 |
-311.22 |
13.1 |
25-Feb-21
819.05 37.45 (4.79%)
26-Feb-21
809.70 -9.35 (-1.14%)
01-Mar-21
830.95 21.25 (2.62%)
02-Mar-21
905.85 74.9 (9.01%)
03-Mar-21
911.20 5.35 (0.59%)
|
50.33 |
1,002.30 |
820.10 |
924.97 |
V-Mart Retail
|
2175.15 29.47% |
1677.00 67.92% |
1838.60 53.17% |
2177.95 29.30% |
2458.30 14.55% |
2764.45 1.87% |
2711.15 3.87% |
2,816.10 |
842 |
2600.31 |
2545.85 |
2184.23 |
2077.99 |
-421.57 |
6.7 |
25-Feb-21
2708.05 -3.1 (-0.11%)
26-Feb-21
2642.65 -65.4 (-2.42%)
01-Mar-21
2616.50 -26.15 (-0.99%)
02-Mar-21
2669.00 52.5 (2.01%)
03-Mar-21
2791.05 122.05 (4.57%)
|
26.62 |
3,349.25 |
2,232.85 |
2784.06 |
V2 Retail
|
80.00 88.44% |
60.35 149.79% |
56.90 164.94% |
97.50 54.62% |
132.95 13.39% |
149.05 1.14% |
139.05 8.41% |
150.75 |
72077
|
134.35 |
122.34 |
80.49 |
73.80 |
-36.59 |
1.84 |
25-Feb-21
139.15 0.1 (0.07%)
26-Feb-21
135.70 -3.45 (-2.48%)
01-Mar-21
135.05 -0.65 (-0.48%)
02-Mar-21
136.80 1.75 (1.3%)
03-Mar-21
143.60 6.8 (4.97%)
|
86.70 |
150.75 |
136.45 |
150.52 |