You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aditya Birla F
ACTIONS
|
293.45 -14.55% |
282.50 -11.24% |
271.85 -7.76% |
353.90 -29.15% |
287.50 -12.78% |
268.15 -6.49% |
261.00 -3.93% |
250.75 | AVERAGE VOLUME
|
272.13 | 287.67 | 297.99 | 289.60 | 53.58 | 8.75 | 25-Jan-23 256.10 -4.65 (-1.78%) 27-Jan-23 250.30 -5.8 (-2.26%) 30-Jan-23 250.15 -0.15 (-0.06%) 31-Jan-23 256.60 6.45 (2.58%) 01-Feb-23 252.20 -4.4 (-1.71%) |
DELIVERY AVERAGES
|
277.40 | 227.00 | 252.39 | ||||||||||||
AFL
ACTIONS
|
302.40 1.22% |
279.90 9.36% |
292.90 4.51% |
374.75 -18.32% |
345.70 -11.46% |
334.30 -8.44% |
311.65 -1.78% |
306.10 | AVERAGE VOLUME
|
330.95 | 331.05 | 314.53 | 300.65 | 300.1 | 1.77 | 25-Jan-23 311.65 -8.45 (-2.64%) 27-Jan-23 304.40 -7.25 (-2.33%) 30-Jan-23 304.65 0.25 (0.08%) 31-Jan-23 319.80 15.15 (4.97%) 01-Feb-23 308.95 -10.85 (-3.39%) |
DELIVERY AVERAGES
|
370.70 | 247.20 | 310.48 | ||||||||||||
Avenue Supermar
ACTIONS
|
4223.15 -16.96% |
3984.95 -12.00% |
4306.65 -18.57% |
4247.35 -17.44% |
4074.00 -13.92% |
3688.05 -4.92% |
3535.85 -0.82% |
3,506.70 | AVERAGE VOLUME
|
3803.40 | 3896.12 | 4092.32 | 3996.69 | 90.24 | 16.31 | 25-Jan-23 3535.85 -5.2 (-0.15%) 27-Jan-23 3563.50 27.65 (0.78%) 30-Jan-23 3544.20 -19.3 (-0.54%) 31-Jan-23 3504.30 -39.9 (-1.13%) 01-Feb-23 3554.05 49.75 (1.42%) |
DELIVERY AVERAGES
|
4,264.85 | 2,843.25 | 3526.11 | ||||||||||||
Edynamics Sol
ACTIONS
|
0.97 64.95% |
1.74 -8.05% |
1.31 22.14% |
1.46 9.59% |
1.44 11.11% |
1.46 9.59% |
1.53 4.58% |
1.60 | AVERAGE VOLUME
![]() |
-80 | 0.12 | 02-Jan-23 1.44 0.06 (4.35%) 09-Jan-23 1.51 0.07 (4.86%) 16-Jan-23 1.46 -0.05 (-3.31%) 23-Jan-23 1.53 0.07 (4.79%) 30-Jan-23 1.60 0.07 (4.58%) |
DELIVERY AVERAGES
|
1.60 | 1.46 | 1.55 | ||||||||||||||||
Future Ent
ACTIONS
|
9.90 -85.76% |
4.17 -66.19% |
2.73 -48.35% |
1.73 -18.50% |
1.64 -14.02% |
1.67 -15.57% |
1.61 -12.42% |
1.41 | AVERAGE VOLUME
|
1.69 | 1.64 | 1.98 | 2.40 | -0.03 | 0.03 | 25-Jan-23 1.47 -0.07 (-4.55%) 27-Jan-23 1.40 -0.07 (-4.76%) 30-Jan-23 1.36 -0.04 (-2.86%) 31-Jan-23 1.41 0.05 (3.68%) 01-Feb-23 1.48 0.07 (4.96%) |
DELIVERY AVERAGES
|
1.55 | 1.41 | 1.43 | ||||||||||||
Future Ent
ACTIONS
|
9.90 -85.76% |
4.17 -66.19% |
2.73 -48.35% |
1.73 -18.50% |
1.64 -14.02% |
1.67 -15.57% |
1.61 -12.42% |
1.41 | AVERAGE VOLUME
|
1.69 | 1.64 | 1.98 | 2.40 | -0.03 | 0.26 | 25-Jan-23 1.47 -0.07 (-4.55%) 27-Jan-23 1.40 -0.07 (-4.76%) 30-Jan-23 1.36 -0.04 (-2.86%) 31-Jan-23 1.41 0.05 (3.68%) 01-Feb-23 1.48 0.07 (4.96%) |
DELIVERY AVERAGES
|
1.55 | 1.41 | 1.43 | ||||||||||||
Future Ent DVR
ACTIONS
|
13.74 -47.82% |
10.32 -30.52% |
7.38 -2.85% |
6.80 5.44% |
7.10 0.99% |
7.48 -4.14% |
7.51 -4.53% |
7.17 | AVERAGE VOLUME
|
7.41 | 7.51 | 7.61 | 7.97 | -0.01 | 0.18 | 25-Jan-23 7.30 -0.17 (-2.28%) 27-Jan-23 7.17 -0.13 (-1.78%) 30-Jan-23 7.12 -0.05 (-0.7%) 31-Jan-23 7.17 0.05 (0.7%) 01-Feb-23 7.14 -0.03 (-0.42%) |
DELIVERY AVERAGES
|
7.49 | 6.79 | 7.19 | ||||||||||||
Future Ent DVR
ACTIONS
|
13.74 -47.82% |
10.32 -30.52% |
7.38 -2.85% |
6.80 5.44% |
7.10 0.99% |
7.48 -4.14% |
7.51 -4.53% |
7.17 | AVERAGE VOLUME
|
7.41 | 7.51 | 7.61 | 7.97 | -0.01 | 1.35 | 25-Jan-23 7.30 -0.17 (-2.28%) 27-Jan-23 7.17 -0.13 (-1.78%) 30-Jan-23 7.12 -0.05 (-0.7%) 31-Jan-23 7.17 0.05 (0.7%) 01-Feb-23 7.14 -0.03 (-0.42%) |
DELIVERY AVERAGES
|
7.49 | 6.79 | 7.19 | ||||||||||||
Future Market
ACTIONS
|
9.35 -45.88% |
5.52 -8.33% |
4.88 3.69% |
5.02 0.80% |
5.50 -8.00% |
5.40 -6.30% |
5.39 -6.12% |
5.06 | AVERAGE VOLUME
|
5.35 | 5.34 | 5.13 | 5.27 | -2.48 | 0.4 | 25-Jan-23 5.39 0.02 (0.37%) 27-Jan-23 5.24 -0.15 (-2.78%) 30-Jan-23 5.15 -0.09 (-1.72%) 31-Jan-23 5.10 -0.05 (-0.97%) 01-Feb-23 5.14 0.04 (0.78%) |
DELIVERY AVERAGES
|
5.39 | 4.89 | 5.07 | ||||||||||||
Future Retail
ACTIONS
|
48.70 -92.42% |
21.65 -82.96% |
5.74 -35.71% |
3.18 16.04% |
3.23 14.24% |
4.08 -9.56% |
3.88 -4.90% |
3.69 | AVERAGE VOLUME
|
-0.05 | 0.17 | 09-Jan-23 4.09 0.19 (4.87%) 10-Jan-23 4.29 0.2 (4.89%) 16-Jan-23 4.08 -0.21 (-4.9%) 23-Jan-23 3.88 -0.2 (-4.9%) 30-Jan-23 3.69 -0.19 (-4.9%) |
DELIVERY AVERAGES
|
3.87 | 3.51 | 3.69 | ||||||||||||||||
Go Fashion
ACTIONS
|
984.60 8.66% |
1016.45 5.26% |
1078.70 -0.82% |
1395.30 -23.32% |
1167.95 -8.40% |
1172.55 -8.75% |
1100.25 -2.76% |
1,069.90 | AVERAGE VOLUME
|
1149.47 | 1160.37 | 1176.75 | 1134.70 | 71.95 | 13.18 | 25-Jan-23 1100.25 -15.05 (-1.35%) 27-Jan-23 1078.75 -21.5 (-1.95%) 30-Jan-23 1084.70 5.95 (0.55%) 31-Jan-23 1037.75 -46.95 (-4.33%) 01-Feb-23 1046.90 9.15 (0.88%) |
DELIVERY AVERAGES
|
1,256.25 | 837.55 | 1069.09 | ||||||||||||
Heads UP Vent
ACTIONS
|
16.70 -14.07% |
14.80 -3.04% |
13.47 6.53% |
13.29 7.98% |
16.79 -14.53% |
15.60 -8.01% |
15.30 -6.21% |
14.35 | AVERAGE VOLUME
|
15.89 | 15.31 | 14.06 | 14.05 | -5.5 | 1.14 | 25-Jan-23 15.05 -0.3 (-1.95%) 27-Jan-23 14.85 -0.2 (-1.33%) 30-Jan-23 14.45 -0.4 (-2.69%) 31-Jan-23 14.60 0.15 (1.04%) 01-Feb-23 14.20 -0.4 (-2.74%) |
DELIVERY AVERAGES
|
15.62 | 12.78 | 14.41 | ||||||||||||
JLA Infraville
ANNOUNCEMENTS
ACTIONS
|
3.60 12.22% |
3.96 2.02% |
2.36 71.19% |
- - |
3.99 1.25% |
4.04 - |
4.04 - |
4.04 | AVERAGE VOLUME
![]() |
0 | 0.4 | 02-Jan-23 4.58 0.21 (4.81%) 03-Jan-23 4.70 0.12 (2.62%) 04-Jan-23 4.47 -0.23 (-4.89%) 05-Jan-23 4.25 -0.22 (-4.92%) 24-Jan-23 4.04 -0.21 (-4.94%) |
DELIVERY AVERAGES
|
4.24 | 3.84 | 4.04 | ||||||||||||||||
Shoppers Stop
ACTIONS
|
352.90 83.41% |
494.75 30.82% |
608.85 6.31% |
749.20 -13.61% |
708.75 -8.68% |
678.95 -4.67% |
668.60 -3.19% |
647.25 | AVERAGE VOLUME
|
684.01 | 685.46 | 665.82 | 616.55 | 81.72 | 73.72 | 25-Jan-23 657.25 11 (1.7%) 27-Jan-23 654.70 -2.55 (-0.39%) 30-Jan-23 647.05 -7.65 (-1.17%) 31-Jan-23 660.90 13.85 (2.14%) 01-Feb-23 658.15 -2.75 (-0.42%) |
DELIVERY AVERAGES
|
789.75 | 526.55 | 645.72 | ||||||||||||
Spencer Retail
ACTIONS
|
97.95 -31.60% |
86.25 -22.32% |
73.30 -8.59% |
72.90 -8.09% |
65.20 2.76% |
64.25 4.28% |
70.75 -5.30% |
67.00 | AVERAGE VOLUME
|
67.09 | 68.12 | 72.32 | 73.61 | -5.87 | 2.35 | 25-Jan-23 70.30 -0.9 (-1.26%) 27-Jan-23 68.55 -1.75 (-2.49%) 30-Jan-23 67.65 -0.9 (-1.31%) 31-Jan-23 68.55 0.9 (1.33%) 01-Feb-23 66.85 -1.7 (-2.48%) |
DELIVERY AVERAGES
|
80.20 | 53.50 | 67.00 | ||||||||||||
Taaza Inter
ACTIONS
|
19.80 -2.53% |
34.75 -44.46% |
25.35 -23.87% |
21.65 -10.85% |
20.00 -3.50% |
18.75 2.93% |
18.85 2.39% |
19.30 | AVERAGE VOLUME
|
19.02 | 19.11 | 22.84 | 23.99 | 1.95 | 25-Jan-23 18.85 -0.3 (-1.57%) 27-Jan-23 18.30 -0.55 (-2.92%) 30-Jan-23 18.90 0.6 (3.28%) 31-Jan-23 18.20 -0.7 (-3.7%) 01-Feb-23 18.90 0.7 (3.85%) |
DELIVERY AVERAGES
|
19.80 | 18.00 | 18.62 | |||||||||||||
Trent
ACTIONS
|
1030.35 18.66% |
1219.20 0.28% |
1300.50 -5.99% |
1529.15 -20.04% |
1350.65 -9.48% |
1197.85 2.07% |
1177.85 3.80% |
1,222.65 | AVERAGE VOLUME
|
1255.82 | 1331.81 | 1349.46 | 1291.41 | 87.58 | 15.98 | 25-Jan-23 1211.85 9.2 (0.76%) 27-Jan-23 1176.70 -35.15 (-2.9%) 30-Jan-23 1180.50 3.8 (0.32%) 31-Jan-23 1196.80 16.3 (1.38%) 01-Feb-23 1216.45 19.65 (1.64%) |
DELIVERY AVERAGES
|
1,338.05 | 1,094.85 | 1215.79 | ||||||||||||
V-Mart Retail
ACTIONS
|
3762.80 -26.89% |
3139.70 -12.38% |
3119.30 -11.81% |
3021.80 -8.96% |
2848.45 -3.42% |
2807.75 -2.02% |
2765.60 -0.53% |
2,751.05 | AVERAGE VOLUME
|
2842.46 | 2833.03 | 2838.90 | 2882.11 | 85.46 | 6.65 | 25-Jan-23 2665.15 -73.9 (-2.7%) 27-Jan-23 2721.85 56.7 (2.13%) 30-Jan-23 2650.10 -71.75 (-2.64%) 31-Jan-23 2754.80 104.7 (3.95%) 01-Feb-23 2765.60 10.8 (0.39%) |
DELIVERY AVERAGES
|
3,318.70 | 2,212.50 | 2780.91 | ||||||||||||
V2 Retail
ACTIONS
|
147.05 -42.03% |
150.75 -43.45% |
117.80 -27.63% |
104.80 -18.65% |
103.70 -17.79% |
95.55 -10.78% |
93.90 -9.21% |
85.25 | AVERAGE VOLUME
|
93.67 | 96.06 | 105.81 | 111.53 | -22.49 | 1.13 | 25-Jan-23 92.50 -1 (-1.07%) 27-Jan-23 89.95 -2.55 (-2.76%) 30-Jan-23 87.25 -2.7 (-3%) 31-Jan-23 89.50 2.25 (2.58%) 01-Feb-23 86.00 -3.5 (-3.91%) |
DELIVERY AVERAGES
|
103.20 | 68.80 | 85.82 | ||||||||||||
Vedant Fashions
ACTIONS
|
- - |
1065.25 11.11% |
1144.50 3.42% |
1448.80 -18.30% |
1335.50 -11.37% |
1297.85 -8.80% |
1201.45 -1.49% |
1,183.60 | AVERAGE VOLUME
|
1270.37 | 1304.98 | 1288.92 | 1220.32 | 71.26 | 26.5 | 25-Jan-23 1140.45 -23.95 (-2.06%) 27-Jan-23 1159.00 18.55 (1.63%) 30-Jan-23 1117.70 -41.3 (-3.56%) 31-Jan-23 1191.25 73.55 (6.58%) 01-Feb-23 1196.30 5.05 (0.42%) |
DELIVERY AVERAGES
|
1,315.90 | 1,076.70 | 1198.75 | ||||||||||||
White Organic
ACTIONS
|
171.40 -17.04% |
187.85 -24.30% |
129.15 10.10% |
150.80 -5.70% |
151.80 -6.32% |
146.30 -2.80% |
155.45 -8.52% |
142.20 | AVERAGE VOLUME
![]() |
149.29 | 143.72 | 144.97 | 156.46 | 53.66 | 12.46 | 25-Jan-23 158.10 1.55 (0.99%) 27-Jan-23 155.95 -2.15 (-1.36%) 30-Jan-23 152.85 -3.1 (-1.99%) 31-Jan-23 137.60 -15.25 (-9.98%) 01-Feb-23 145.65 8.05 (5.85%) |
DELIVERY AVERAGES
|
160.20 | 131.10 | 142.86 |