Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 13:14

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F Block Deal on NSE||Qty: 54,516||Deal Price: 288.30||Value (cr): 1.57||Time: 09:17am
293.45
-14.55%
282.50
-11.24%
271.85
-7.76%
353.90
-29.15%
287.50
-12.78%
268.15
-6.49%
261.00
-3.93%
250.75
AVERAGE VOLUME
5-Day 116474.00
10-Day 77151.60
30-Day 70686.30
28926
272.13 287.67 297.99 289.60 53.58 8.75

25-Jan-23

256.10 -4.65 (-1.78%)

27-Jan-23

250.30 -5.8 (-2.26%)

30-Jan-23

250.15 -0.15 (-0.06%)

31-Jan-23

256.60 6.45 (2.58%)

01-Feb-23

252.20 -4.4 (-1.71%)

DELIVERY AVERAGES
3-Day 49.31%
5-Day 42.13%
8-Day 40.67%
53.08
277.40 227.00 252.39
AFL
Add to
ACTIONS
  • AFL closes above 150-Day Moving Average of 314.21 today.
302.40
1.22%
279.90
9.36%
292.90
4.51%
374.75
-18.32%
345.70
-11.46%
334.30
-8.44%
311.65
-1.78%
306.10
AVERAGE VOLUME
5-Day 37883.00
10-Day 34108.40
30-Day 27566.87
15161
330.95 331.05 314.53 300.65 300.1 1.77

25-Jan-23

311.65 -8.45 (-2.64%)

27-Jan-23

304.40 -7.25 (-2.33%)

30-Jan-23

304.65 0.25 (0.08%)

31-Jan-23

319.80 15.15 (4.97%)

01-Feb-23

308.95 -10.85 (-3.39%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.09%
8-Day 46.05%
50.31
370.70 247.20 310.48
Avenue Supermar
Add to
ACTIONS
  • Hold Avenue Supermarts; target of Rs 4000: ICICI Direct
4223.15
-16.96%
3984.95
-12.00%
4306.65
-18.57%
4247.35
-17.44%
4074.00
-13.92%
3688.05
-4.92%
3535.85
-0.82%
3,506.70
AVERAGE VOLUME
5-Day 25743.20
10-Day 36143.80
30-Day 25879.87
18101
3803.40 3896.12 4092.32 3996.69 90.24 16.31

25-Jan-23

3535.85 -5.2 (-0.15%)

27-Jan-23

3563.50 27.65 (0.78%)

30-Jan-23

3544.20 -19.3 (-0.54%)

31-Jan-23

3504.30 -39.9 (-1.13%)

01-Feb-23

3554.05 49.75 (1.42%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 62.62%
8-Day 60.82%
54.88
4,264.85 2,843.25 3526.11
Edynamics Sol
Add to
ACTIONS
  • Only Buyers in Edynamics Sol on BSE
0.97
64.95%
1.74
-8.05%
1.31
22.14%
1.46
9.59%
1.44
11.11%
1.46
9.59%
1.53
4.58%
1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-80 0.12

02-Jan-23

1.44 0.06 (4.35%)

09-Jan-23

1.51 0.07 (4.86%)

16-Jan-23

1.46 -0.05 (-3.31%)

23-Jan-23

1.53 0.07 (4.79%)

30-Jan-23

1.60 0.07 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.60 1.46 1.55
Future Ent
Add to
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Only Buyers in Future Ent on BSE
9.90
-85.76%
4.17
-66.19%
2.73
-48.35%
1.73
-18.50%
1.64
-14.02%
1.67
-15.57%
1.61
-12.42%
1.41
AVERAGE VOLUME
5-Day 371223.80
10-Day 391690.30
30-Day 852731.17
230081
1.69 1.64 1.98 2.40 -0.03 0.03

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)

30-Jan-23

1.36 -0.04 (-2.86%)

31-Jan-23

1.41 0.05 (3.68%)

01-Feb-23

1.48 0.07 (4.96%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38
1.55 1.41 1.43
Future Ent
Add to
ACTIONS
  • Only Sellers in Future Ent on NSE
  • Only Buyers in Future Ent on BSE
9.90
-85.76%
4.17
-66.19%
2.73
-48.35%
1.73
-18.50%
1.64
-14.02%
1.67
-15.57%
1.61
-12.42%
1.41
AVERAGE VOLUME
5-Day 371223.80
10-Day 391690.30
30-Day 852731.17
230081
1.69 1.64 1.98 2.40 -0.03 0.26

25-Jan-23

1.47 -0.07 (-4.55%)

27-Jan-23

1.40 -0.07 (-4.76%)

30-Jan-23

1.36 -0.04 (-2.86%)

31-Jan-23

1.41 0.05 (3.68%)

01-Feb-23

1.48 0.07 (4.96%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38
1.55 1.41 1.43
Future Ent DVR
Add to
ACTIONS
  • Only Sellers in Future Ent DVR on NSE
13.74
-47.82%
10.32
-30.52%
7.38
-2.85%
6.80
5.44%
7.10
0.99%
7.48
-4.14%
7.51
-4.53%
7.17
AVERAGE VOLUME
5-Day 4258.00
10-Day 5777.20
30-Day 11972.80
151
7.41 7.51 7.61 7.97 -0.01 0.18

25-Jan-23

7.30 -0.17 (-2.28%)

27-Jan-23

7.17 -0.13 (-1.78%)

30-Jan-23

7.12 -0.05 (-0.7%)

31-Jan-23

7.17 0.05 (0.7%)

01-Feb-23

7.14 -0.03 (-0.42%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 52.63%
8-Day 56.23%
52.12
7.49 6.79 7.19
Future Ent DVR
Add to
ACTIONS
  • Only Sellers in Future Ent DVR on NSE
13.74
-47.82%
10.32
-30.52%
7.38
-2.85%
6.80
5.44%
7.10
0.99%
7.48
-4.14%
7.51
-4.53%
7.17
AVERAGE VOLUME
5-Day 4258.00
10-Day 5777.20
30-Day 11972.80
151
7.41 7.51 7.61 7.97 -0.01 1.35

25-Jan-23

7.30 -0.17 (-2.28%)

27-Jan-23

7.17 -0.13 (-1.78%)

30-Jan-23

7.12 -0.05 (-0.7%)

31-Jan-23

7.17 0.05 (0.7%)

01-Feb-23

7.14 -0.03 (-0.42%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 52.63%
8-Day 56.23%
52.12
7.49 6.79 7.19
Future Market
Add to
ACTIONS
  • Future Market closes below 200-Day Moving Average of 5.31 today.
  • Only Sellers in Future Market on BSE
9.35
-45.88%
5.52
-8.33%
4.88
3.69%
5.02
0.80%
5.50
-8.00%
5.40
-6.30%
5.39
-6.12%
5.06
AVERAGE VOLUME
5-Day 16048.80
10-Day 13009.70
30-Day 16728.13
19354
5.35 5.34 5.13 5.27 -2.48 0.4

25-Jan-23

5.39 0.02 (0.37%)

27-Jan-23

5.24 -0.15 (-2.78%)

30-Jan-23

5.15 -0.09 (-1.72%)

31-Jan-23

5.10 -0.05 (-0.97%)

01-Feb-23

5.14 0.04 (0.78%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 57.55%
8-Day 58.82%
49.39
5.39 4.89 5.07
Future Retail
Add to
ACTIONS
  • Only Sellers in Future Retail on NSE
48.70
-92.42%
21.65
-82.96%
5.74
-35.71%
3.18
16.04%
3.23
14.24%
4.08
-9.56%
3.88
-4.90%
3.69
AVERAGE VOLUME
5-Day 420220.00
10-Day 580281.70
30-Day 609026.93
0
-0.05 0.17

09-Jan-23

4.09 0.19 (4.87%)

10-Jan-23

4.29 0.2 (4.89%)

16-Jan-23

4.08 -0.21 (-4.9%)

23-Jan-23

3.88 -0.2 (-4.9%)

30-Jan-23

3.69 -0.19 (-4.9%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 58.77%
8-Day 58.52%
63.24
3.87 3.51 3.69
Go Fashion
Add to
ACTIONS
  • Go Fashion closes above 30-Day,50-Day Moving Average today.
984.60
8.66%
1016.45
5.26%
1078.70
-0.82%
1395.30
-23.32%
1167.95
-8.40%
1172.55
-8.75%
1100.25
-2.76%
1,069.90
AVERAGE VOLUME
5-Day 6690.20
10-Day 4858.80
30-Day 3777.63
1358
1149.47 1160.37 1176.75 1134.70 71.95 13.18

25-Jan-23

1100.25 -15.05 (-1.35%)

27-Jan-23

1078.75 -21.5 (-1.95%)

30-Jan-23

1084.70 5.95 (0.55%)

31-Jan-23

1037.75 -46.95 (-4.33%)

01-Feb-23

1046.90 9.15 (0.88%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 44.62%
8-Day 43.59%
60.22
1,256.25 837.55 1069.09
Heads UP Vent
Add to
ACTIONS
  • Only Buyers in Heads UP Vent on NSE
16.70
-14.07%
14.80
-3.04%
13.47
6.53%
13.29
7.98%
16.79
-14.53%
15.60
-8.01%
15.30
-6.21%
14.35
AVERAGE VOLUME
5-Day 13357.60
10-Day 8384.80
30-Day 13847.90
621
15.89 15.31 14.06 14.05 -5.5 1.14

25-Jan-23

15.05 -0.3 (-1.95%)

27-Jan-23

14.85 -0.2 (-1.33%)

30-Jan-23

14.45 -0.4 (-2.69%)

31-Jan-23

14.60 0.15 (1.04%)

01-Feb-23

14.20 -0.4 (-2.74%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 18.33%
8-Day 18.85%
10.24
15.62 12.78 14.41
JLA Infraville
Add to
ACTIONS
  • Only Sellers in JLA Infraville on BSE
3.60
12.22%
3.96
2.02%
2.36
71.19%
-
-
3.99
1.25%
4.04
-
4.04
-
4.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.4

02-Jan-23

4.58 0.21 (4.81%)

03-Jan-23

4.70 0.12 (2.62%)

04-Jan-23

4.47 -0.23 (-4.89%)

05-Jan-23

4.25 -0.22 (-4.92%)

24-Jan-23

4.04 -0.21 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
4.24 3.84 4.04
Shoppers Stop
Add to
ACTIONS
  • Shoppers Stop closes above 50-Day Moving Average of 703.56 today.
352.90
83.41%
494.75
30.82%
608.85
6.31%
749.20
-13.61%
708.75
-8.68%
678.95
-4.67%
668.60
-3.19%
647.25
AVERAGE VOLUME
5-Day 4566.40
10-Day 4113.50
30-Day 3249.20
918
684.01 685.46 665.82 616.55 81.72 73.72

25-Jan-23

657.25 11 (1.7%)

27-Jan-23

654.70 -2.55 (-0.39%)

30-Jan-23

647.05 -7.65 (-1.17%)

31-Jan-23

660.90 13.85 (2.14%)

01-Feb-23

658.15 -2.75 (-0.42%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 62.59%
8-Day 53.65%
56.97
789.75 526.55 645.72
Spencer Retail
Add to
ACTIONS
  • Spencer Retail closes above 50-Day Moving Average of 68.13 today.
97.95
-31.60%
86.25
-22.32%
73.30
-8.59%
72.90
-8.09%
65.20
2.76%
64.25
4.28%
70.75
-5.30%
67.00
AVERAGE VOLUME
5-Day 11491.20
10-Day 43420.30
30-Day 40638.37
2712
67.09 68.12 72.32 73.61 -5.87 2.35

25-Jan-23

70.30 -0.9 (-1.26%)

27-Jan-23

68.55 -1.75 (-2.49%)

30-Jan-23

67.65 -0.9 (-1.31%)

31-Jan-23

68.55 0.9 (1.33%)

01-Feb-23

66.85 -1.7 (-2.48%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 52.52%
8-Day 40.83%
52.34
80.20 53.50 67.00
Taaza Inter
Add to
ACTIONS
  • Only Buyers in Taaza Inter on BSE
19.80
-2.53%
34.75
-44.46%
25.35
-23.87%
21.65
-10.85%
20.00
-3.50%
18.75
2.93%
18.85
2.39%
19.30
AVERAGE VOLUME
5-Day 692.20
10-Day 13279.20
30-Day 15289.20
841
19.02 19.11 22.84 23.99 1.95

25-Jan-23

18.85 -0.3 (-1.57%)

27-Jan-23

18.30 -0.55 (-2.92%)

30-Jan-23

18.90 0.6 (3.28%)

31-Jan-23

18.20 -0.7 (-3.7%)

01-Feb-23

18.90 0.7 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.80 18.00 18.62
Trent
Add to
ACTIONS
  • Trent closes above 150-Day,200-Day Moving Average today.
1030.35
18.66%
1219.20
0.28%
1300.50
-5.99%
1529.15
-20.04%
1350.65
-9.48%
1197.85
2.07%
1177.85
3.80%
1,222.65
AVERAGE VOLUME
5-Day 49148.40
10-Day 54907.80
30-Day 31771.17
24636
1255.82 1331.81 1349.46 1291.41 87.58 15.98

25-Jan-23

1211.85 9.2 (0.76%)

27-Jan-23

1176.70 -35.15 (-2.9%)

30-Jan-23

1180.50 3.8 (0.32%)

31-Jan-23

1196.80 16.3 (1.38%)

01-Feb-23

1216.45 19.65 (1.64%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 61.48%
8-Day 60.58%
61.37
1,338.05 1,094.85 1215.79
V-Mart Retail
Add to
ACTIONS
  • V-Mart Retail closes above 50-Day,150-Day Moving Average today.
3762.80
-26.89%
3139.70
-12.38%
3119.30
-11.81%
3021.80
-8.96%
2848.45
-3.42%
2807.75
-2.02%
2765.60
-0.53%
2,751.05
AVERAGE VOLUME
5-Day 1470.80
10-Day 1576.20
30-Day 9150.83
388
2842.46 2833.03 2838.90 2882.11 85.46 6.65

25-Jan-23

2665.15 -73.9 (-2.7%)

27-Jan-23

2721.85 56.7 (2.13%)

30-Jan-23

2650.10 -71.75 (-2.64%)

31-Jan-23

2754.80 104.7 (3.95%)

01-Feb-23

2765.60 10.8 (0.39%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 56.68%
8-Day 63.99%
76.53
3,318.70 2,212.50 2780.91
V2 Retail
Add to
ACTIONS
  • V2 Retail closes above 30-Day,50-Day Moving Average today.
147.05
-42.03%
150.75
-43.45%
117.80
-27.63%
104.80
-18.65%
103.70
-17.79%
95.55
-10.78%
93.90
-9.21%
85.25
AVERAGE VOLUME
5-Day 2571.20
10-Day 2617.30
30-Day 6764.63
2998
93.67 96.06 105.81 111.53 -22.49 1.13

25-Jan-23

92.50 -1 (-1.07%)

27-Jan-23

89.95 -2.55 (-2.76%)

30-Jan-23

87.25 -2.7 (-3%)

31-Jan-23

89.50 2.25 (2.58%)

01-Feb-23

86.00 -3.5 (-3.91%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 66.03%
8-Day 62.70%
68.77
103.20 68.80 85.82
Vedant Fashions
Add to
ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1342.96 today.
-
-
1065.25
11.11%
1144.50
3.42%
1448.80
-18.30%
1335.50
-11.37%
1297.85
-8.80%
1201.45
-1.49%
1,183.60
AVERAGE VOLUME
5-Day 9032.00
10-Day 5719.40
30-Day 3916.80
2922
1270.37 1304.98 1288.92 1220.32 71.26 26.5

25-Jan-23

1140.45 -23.95 (-2.06%)

27-Jan-23

1159.00 18.55 (1.63%)

30-Jan-23

1117.70 -41.3 (-3.56%)

31-Jan-23

1191.25 73.55 (6.58%)

01-Feb-23

1196.30 5.05 (0.42%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 83.02%
8-Day 80.37%
48.61
1,315.90 1,076.70 1198.75
White Organic
Add to
ACTIONS
  • Only Sellers in White Organic on BSE
171.40
-17.04%
187.85
-24.30%
129.15
10.10%
150.80
-5.70%
151.80
-6.32%
146.30
-2.80%
155.45
-8.52%
142.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
43090
149.29 143.72 144.97 156.46 53.66 12.46

25-Jan-23

158.10 1.55 (0.99%)

27-Jan-23

155.95 -2.15 (-1.36%)

30-Jan-23

152.85 -3.1 (-1.99%)

31-Jan-23

137.60 -15.25 (-9.98%)

01-Feb-23

145.65 8.05 (5.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
160.20 131.10 142.86
Sections