Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 208.13 today.
  • Aditya Birla F closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
189.95
10.84%
212.85
-1.08%
209.50
0.50%
196.70
7.04%
204.80
2.81%
211.65
-0.52%
202.65
3.90%
210.55
AVERAGE VOLUME
5-Day 34304.20
10-Day 25878.20
30-Day 25940.87
31777
206.64 201.71 205.10 208.00 53.99 11.4

07-Nov-19

202.65 -1.65 (-0.81%)

08-Nov-19

204.60 1.95 (0.96%)

11-Nov-19

201.60 -3 (-1.47%)

13-Nov-19

210.55 8.95 (4.44%)

14-Nov-19

209.55 -1 (-0.47%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 54.54%
8-Day 56.43%
67.60
251.45 167.65 208.18
AFL
Add to

ACTIONS

  • AFL has hit 52wk low of Rs 371.00 on NSE
  • AFL has hit 52wk low of Rs 404.00 on NSE
-
-
-
-
952.20
-61.04%
507.05
-26.83%
426.60
-13.03%
454.10
-18.30%
432.35
-14.19%
371.00
AVERAGE VOLUME
5-Day 4069.40
10-Day 3820.20
30-Day 2453.33
1828
432.54 445.75 654.00 0.00 64.3 1.62

07-Nov-19

432.35 -5 (-1.14%)

08-Nov-19

423.45 -8.9 (-2.06%)

11-Nov-19

412.45 -11 (-2.6%)

13-Nov-19

399.50 -12.95 (-3.14%)

14-Nov-19

384.90 -14.6 (-3.65%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 71.47%
8-Day 72.83%
65.77
461.85 307.95 379.81
Avenue Supermar
Add to

ACTIONS

  • D-Mart Q2 FY20: Decent show in tough times
1382.50
36.61%
1461.85
29.20%
1251.90
50.86%
1490.45
26.72%
1828.15
3.31%
1976.25
-4.43%
1988.05
-5.00%
1,888.65
AVERAGE VOLUME
5-Day 16823.80
10-Day 20320.80
30-Day 30210.80
26350
1911.45 1810.26 1524.25 1505.72 104.75 21.13

07-Nov-19

1988.05 9.05 (0.46%)

08-Nov-19

1967.30 -20.75 (-1.04%)

11-Nov-19

1964.90 -2.4 (-0.12%)

13-Nov-19

1958.40 -6.5 (-0.33%)

14-Nov-19

1919.95 -38.45 (-1.96%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 47.58%
8-Day 46.82%
47.12
2,303.90 1,536.00 1893.85
Edynamics Sol
Add to

ACTIONS

  • Only Buyers in Edynamics Sol on BSE
  • Only Buyers in Edynamics Sol on BSE
0.82
-70.73%
0.43
-44.19%
0.37
-35.14%
0.35
-31.43%
0.25
-4.00%
0.19
26.32%
0.20
20.00%
0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
0.23 0.28 0.48 0.77 -12 0.02

07-Nov-19

0.20 0.01 (5.26%)

08-Nov-19

0.20 0 (0%)

11-Nov-19

0.21 0.01 (5%)

13-Nov-19

0.22 0.01 (4.76%)

14-Nov-19

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.24
FEL
Add to

ACTIONS

  • FEL EGM on Nov 08, 2019||Announcement date: Oct 04, 2019
41.00
-46.59%
32.40
-32.41%
31.60
-30.70%
29.00
-24.48%
22.60
-3.10%
23.60
-7.20%
24.40
-10.25%
21.90
AVERAGE VOLUME
5-Day 2221.20
10-Day 2367.90
30-Day 1470.83
0
22.23 23.22 29.15 31.42 84.23 0.25

06-Nov-19

24.40 -2.2 (-8.27%)

07-Nov-19

24.40 0 (0%)

08-Nov-19

24.05 -0.35 (-1.43%)

13-Nov-19

23.00 -1.05 (-4.37%)

14-Nov-19

21.90 -1.1 (-4.78%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 84.31%
8-Day 62.64%
80.68
27.60 18.40 21.98
Future Ent
Add to

ACTIONS

  • Future Ent EGM on Nov 08, 2019||Announcement date: Oct 04, 2019
42.35
-45.69%
34.05
-32.45%
32.75
-29.77%
28.40
-19.01%
23.25
-1.08%
24.85
-7.44%
25.00
-8.00%
23.00
AVERAGE VOLUME
5-Day 27123.80
10-Day 46299.50
30-Day 37468.63
1944
23.19 23.31 29.28 30.96 20.54 0.26

07-Nov-19

25.00 -0.25 (-0.99%)

08-Nov-19

24.75 -0.25 (-1%)

11-Nov-19

24.60 -0.15 (-0.61%)

13-Nov-19

24.30 -0.3 (-1.22%)

14-Nov-19

23.30 -1 (-4.12%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 85.49%
8-Day 55.95%
90.36
27.95 18.65 23.08
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
64.15
-55.11%
41.05
-29.84%
38.95
-26.06%
27.45
4.92%
33.75
-14.67%
38.40
-25.00%
33.90
-15.04%
28.80
AVERAGE VOLUME
5-Day 3726.60
10-Day 5782.30
30-Day 4735.90
5151
34.65 33.21 35.10 37.76 15.65 0.79

07-Nov-19

33.90 0.4 (1.19%)

08-Nov-19

32.55 -1.35 (-3.98%)

11-Nov-19

32.00 -0.55 (-1.69%)

13-Nov-19

31.45 -0.55 (-1.72%)

14-Nov-19

29.90 -1.55 (-4.93%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 68.21%
8-Day 68.22%
79.48
31.35 28.45 29.21
Future Retail
Add to

ACTIONS

  • Future Retail has hit 52wk low of Rs 341.10 on NSE
  • Future Retail has hit 52wk low of Rs 349.00 on NSE
527.55
-36.82%
442.25
-24.64%
425.30
-21.63%
419.95
-20.63%
381.20
-12.57%
384.60
-13.34%
361.20
-7.72%
333.30
AVERAGE VOLUME
5-Day 28638.40
10-Day 29909.50
30-Day 29243.23
32322
377.06 385.43 419.76 424.08 22.57 4.35

07-Nov-19

361.20 1.8 (0.5%)

08-Nov-19

359.50 -1.7 (-0.47%)

11-Nov-19

360.00 0.5 (0.14%)

13-Nov-19

349.20 -10.8 (-3%)

14-Nov-19

344.15 -5.05 (-1.45%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 71.34%
8-Day 76.46%
65.42
412.95 275.35 335.51
JLA Infraville
Add to

ACTIONS

  • Only Buyers in JLA Infraville on BSE
3.92
169.39%
10.07
4.87%
10.10
4.55%
8.18
29.10%
10.13
4.24%
10.26
2.92%
10.44
1.15%
10.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
10.39 9.71 9.54 9.58 0 1.06

07-Nov-19

10.44 0.04 (0.38%)

08-Nov-19

10.46 0.02 (0.19%)

11-Nov-19

10.50 0.04 (0.38%)

13-Nov-19

10.53 0.03 (0.29%)

14-Nov-19

10.56 0.03 (0.28%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 66.40%
8-Day 60.96%
58.89
11.58 9.48 10.57
Mandhana Retail
Add to

ACTIONS

  • Only Sellers in Mandhana Retail on NSE
  • Only Sellers in Mandhana Retail on NSE
38.40
-55.34%
30.90
-44.50%
23.40
-26.71%
10.53
62.87%
12.66
35.47%
14.70
16.67%
19.25
-10.91%
17.15
AVERAGE VOLUME
5-Day 6231.60
10-Day 5131.00
30-Day 2794.43
834
14.67 13.88 17.32 20.66 -5.24 0.57

07-Nov-19

19.25 0.65 (3.49%)

08-Nov-19

19.95 0.7 (3.64%)

11-Nov-19

20.00 0.05 (0.25%)

13-Nov-19

19.00 -1 (-5%)

14-Nov-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67
18.95 17.15 17.20
Shoppers Stop
Add to

ACTIONS

  • After a weak Q2 show, should you consider Shoppers Stop?
501.25
-27.84%
500.35
-27.71%
459.30
-21.25%
386.50
-6.42%
413.00
-12.42%
364.35
-0.73%
369.25
-2.04%
361.70
AVERAGE VOLUME
5-Day 282.80
10-Day 444.00
30-Day 623.13
0
389.22 395.02 430.46 445.57 60.18 3.26

07-Nov-19

369.25 0 (0%)

08-Nov-19

369.40 0.15 (0.04%)

11-Nov-19

367.65 -1.75 (-0.47%)

13-Nov-19

360.20 -7.45 (-2.03%)

14-Nov-19

361.70 1.5 (0.42%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 97.33%
8-Day 95.88%
99.09
432.20 288.20 362.50
SRL
Add to

ACTIONS

  • SRL closes below 30-Day Moving Average of 70.23 today.
-
-
133.20
-48.95%
128.55
-47.10%
70.70
-3.82%
64.90
4.78%
74.55
-8.79%
71.40
-4.76%
68.00
AVERAGE VOLUME
5-Day 8581.20
10-Day 16616.90
30-Day 30836.67
13905
70.22 74.19 95.62 0.00 80.95 0.91

07-Nov-19

71.40 0.8 (1.13%)

08-Nov-19

70.65 -0.75 (-1.05%)

11-Nov-19

71.00 0.35 (0.5%)

13-Nov-19

71.75 0.75 (1.06%)

14-Nov-19

69.85 -1.9 (-2.65%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 71.88%
8-Day 70.94%
70.12
83.80 55.90 68.37
Trent
Add to

ACTIONS

  • Trent closes below 50-Day Moving Average of 499.44 today.
333.55
49.38%
341.50
45.90%
372.70
33.69%
444.55
12.08%
505.75
-1.48%
538.05
-7.40%
540.80
-7.87%
498.25
AVERAGE VOLUME
5-Day 30213.60
10-Day 20978.60
30-Day 54012.77
5179
517.08 499.42 437.13 415.45 116.14 10.42

07-Nov-19

540.80 1.05 (0.19%)

08-Nov-19

516.50 -24.3 (-4.49%)

11-Nov-19

510.70 -5.8 (-1.12%)

13-Nov-19

501.30 -9.4 (-1.84%)

14-Nov-19

499.70 -1.6 (-0.32%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 55.33%
8-Day 58.89%
55.47
599.60 399.80 497.40
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail has hit 52wk low of Rs 1,668.85 on NSE
  • V-Mart Retail has hit 52wk low of Rs 1,675.00 on NSE
2228.65
-23.29%
2400.15
-28.77%
2380.05
-28.17%
1767.50
-3.28%
2053.85
-16.76%
1945.70
-12.14%
1747.00
-2.14%
1,709.55
AVERAGE VOLUME
5-Day 1274.60
10-Day 882.00
30-Day 726.27
17
1922.62 1977.13 2156.88 2260.70 76.94 7.65

07-Nov-19

1747.00 -9.5 (-0.54%)

08-Nov-19

1718.20 -28.8 (-1.65%)

11-Nov-19

1715.75 -2.45 (-0.14%)

13-Nov-19

1680.80 -34.95 (-2.04%)

14-Nov-19

1714.10 33.3 (1.98%)

DELIVERY AVERAGES
3-Day 87.62%
5-Day 86.86%
8-Day 82.93%
68.36
2,056.90 1,371.30 1705.21
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 135.88 today.
264.80
-55.36%
260.75
-54.67%
237.50
-50.23%
123.80
-4.52%
126.75
-6.75%
113.75
3.91%
118.70
-0.42%
118.20
AVERAGE VOLUME
5-Day 4932.20
10-Day 25426.00
30-Day 17925.07
1131
128.71 129.29 173.38 197.87 13.99 1.38

07-Nov-19

118.70 4.3 (3.76%)

08-Nov-19

117.50 -1.2 (-1.01%)

11-Nov-19

119.90 2.4 (2.04%)

13-Nov-19

118.45 -1.45 (-1.21%)

14-Nov-19

120.20 1.75 (1.48%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 57.53%
8-Day 56.59%
59.70
132.20 108.20 118.96
Sections
Follow us on
Available On