172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|retailing.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above its 30-Day,50-Day,150-Day Moving Average today.
205.75
-29.65%
230.85
-37.30%
139.75
3.58%
113.45
27.59%
126.80
14.16%
132.15
9.53%
131.50
10.08%
144.75
AVERAGE VOLUME
5-Day 179411.40
10-Day 117888.00
30-Day 99783.93
128954
132.93 135.11 131.76 160.14 -20.92 7.49

14-Oct-20

132.25 0.75 (0.57%)

15-Oct-20

132.25 0 (0%)

16-Oct-20

137.50 5.25 (3.97%)

19-Oct-20

144.65 7.15 (5.2%)

20-Oct-20

144.65 0 (0%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 52.37%
8-Day 55.02%
45.77
173.55 115.75 145.48
AFL
Add to
396.17
-68.28%
361.46
-65.24%
155.50
-19.20%
122.00
2.99%
126.40
-0.59%
131.35
-4.34%
126.05
-0.32%
125.65
AVERAGE VOLUME
5-Day 13694.20
10-Day 20300.70
30-Day 21969.23
5206
129.54 135.92 143.86 192.36 -53.02 0.71

14-Oct-20

125.00 -1.05 (-0.83%)

15-Oct-20

123.00 -2 (-1.6%)

16-Oct-20

126.10 3.1 (2.52%)

19-Oct-20

126.55 0.45 (0.36%)

20-Oct-20

125.65 -0.9 (-0.71%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 54.84%
8-Day 57.67%
72.89
139.20 113.90 126.50
Avenue Supermar
Add to

ACTIONS

  • Buy Avenue Supermarts; target of Rs 2316: Prabhudas Lilladher
  • Buy Avenue Supermarts; target of Rs 2300: ICICI Direct
1913.80
11.93%
1936.80
10.61%
2257.45
-5.11%
2018.95
6.10%
2093.35
2.33%
2110.65
1.49%
1976.90
8.36%
2,142.20
AVERAGE VOLUME
5-Day 44613.00
10-Day 38454.30
30-Day 28513.50
137608
2105.67 2166.52 2205.85 2188.18 130.38 12.46

14-Oct-20

1973.50 -3.4 (-0.17%)

15-Oct-20

1977.70 4.2 (0.21%)

16-Oct-20

1983.60 5.9 (0.3%)

19-Oct-20

2095.75 112.15 (5.65%)

20-Oct-20

2142.20 46.45 (2.22%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 45.29%
8-Day 48.16%
22.72
2,514.90 1,676.60 2137.21
FEL
Add to

ACTIONS

  • Only Sellers in Future Ent DVR on NSE
  • Only Sellers in Future Ent DVR on NSE
21.95
-55.44%
25.70
-61.95%
13.05
-25.06%
11.10
-11.89%
15.10
-35.23%
13.88
-29.54%
11.52
-15.10%
9.78
AVERAGE VOLUME
5-Day 8623.40
10-Day 8926.30
30-Day 19841.27
11842
13.94 15.99 14.86 16.69 37.62 0.12

14-Oct-20

11.40 -0.12 (-1.04%)

15-Oct-20

10.99 -0.41 (-3.6%)

16-Oct-20

10.47 -0.52 (-4.73%)

19-Oct-20

9.95 -0.52 (-4.97%)

20-Oct-20

9.78 -0.17 (-1.71%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 59.17%
8-Day 64.69%
66.32
10.44 9.46 9.74
Future Ent
Add to

ACTIONS

  • Only Sellers in Future Ent on NSE
23.15
-62.33%
25.75
-66.14%
11.58
-24.70%
10.70
-18.50%
13.65
-36.12%
12.35
-29.39%
10.09
-13.58%
8.72
AVERAGE VOLUME
5-Day 535770.20
10-Day 471711.30
30-Day 961600.67
356225
12.50 14.63 12.98 15.33 -0.71 0.11

14-Oct-20

9.80 -0.29 (-2.87%)

15-Oct-20

9.65 -0.15 (-1.53%)

16-Oct-20

9.49 -0.16 (-1.66%)

19-Oct-20

9.03 -0.46 (-4.85%)

20-Oct-20

8.72 -0.31 (-3.43%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 39.89%
8-Day 44.80%
47.24
9.48 8.58 8.80
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
42.95
-67.17%
27.70
-49.10%
12.65
11.46%
20.75
-32.05%
21.85
-35.47%
15.60
-9.62%
14.55
-3.09%
14.10
AVERAGE VOLUME
5-Day 5294.00
10-Day 7443.70
30-Day 20849.53
15948
18.49 20.91 19.16 20.65 -470 0.48

14-Oct-20

14.40 -0.15 (-1.03%)

15-Oct-20

14.45 0.05 (0.35%)

16-Oct-20

14.25 -0.2 (-1.38%)

19-Oct-20

14.20 -0.05 (-0.35%)

20-Oct-20

14.10 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 42.21%
8-Day 54.91%
64.09
14.90 13.50 14.19
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on NSE
380.75
-80.98%
348.95
-79.25%
85.05
-14.87%
110.75
-34.63%
95.40
-24.11%
89.25
-18.88%
76.00
-4.74%
72.40
AVERAGE VOLUME
5-Day 701859.20
10-Day 715365.30
30-Day 621798.67
604071
88.86 100.91 100.04 157.43 -5.76 0.92

14-Oct-20

75.25 -0.75 (-0.99%)

15-Oct-20

74.60 -0.65 (-0.86%)

16-Oct-20

73.70 -0.9 (-1.21%)

19-Oct-20

71.70 -2 (-2.71%)

20-Oct-20

72.40 0.7 (0.98%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 30.19%
8-Day 38.58%
46.76
78.85 64.55 72.08
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 8.98 today.
12.50
-31.28%
11.89
-27.75%
8.57
0.23%
9.61
-10.61%
8.96
-4.13%
9.27
-7.34%
9.11
-5.71%
8.59
AVERAGE VOLUME
5-Day 3502.00
10-Day 5208.60
30-Day 6106.90
1856
8.99 9.31 8.88 9.24 -0.61 0.53

14-Oct-20

8.96 -0.15 (-1.65%)

15-Oct-20

8.50 -0.46 (-5.13%)

16-Oct-20

8.66 0.16 (1.88%)

19-Oct-20

8.71 0.05 (0.58%)

20-Oct-20

8.56 -0.15 (-1.72%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 57.11%
8-Day 57.26%
74.20
9.58 7.84 8.57
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
398.60
-54.87%
412.55
-56.39%
198.55
-9.39%
157.35
14.33%
168.50
6.77%
190.45
-5.54%
174.00
3.39%
179.90
AVERAGE VOLUME
5-Day 7114.60
10-Day 11216.60
30-Day 10925.80
4570
173.97 175.33 176.70 229.86 -4.45 11.65

14-Oct-20

174.65 0.65 (0.37%)

15-Oct-20

171.45 -3.2 (-1.83%)

16-Oct-20

173.10 1.65 (0.96%)

19-Oct-20

176.65 3.55 (2.05%)

20-Oct-20

179.90 3.25 (1.84%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 52.16%
8-Day 50.85%
56.75
211.95 141.35 178.29
SRL
Add to

ACTIONS

  • SRL closes below 30-Day Moving Average of 86.52 today.
65.86
15.24%
73.77
2.89%
78.32
-3.09%
90.39
-16.03%
80.55
-5.77%
77.20
-1.68%
76.25
-0.46%
75.90
AVERAGE VOLUME
5-Day 33182.60
10-Day 78292.40
30-Day 75247.13
36132
79.29 82.32 82.24 81.91 -6.53 1.44

14-Oct-20

75.45 -0.8 (-1.05%)

15-Oct-20

72.95 -2.5 (-3.31%)

16-Oct-20

73.00 0.05 (0.07%)

19-Oct-20

75.60 2.6 (3.56%)

20-Oct-20

75.45 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 40.97%
8-Day 51.36%
34.36
90.70 60.50 75.98
Trent
Add to

ACTIONS

  • Trent Block Deal on NSE||Qty: 112,632||Deal Price: 678.45||Value (cr): 7.64||Time: 09:34am
521.25
23.03%
599.65
6.95%
479.15
33.84%
614.10
4.43%
649.30
-1.23%
669.40
-4.20%
692.45
-7.39%
641.30
AVERAGE VOLUME
5-Day 9168.00
10-Day 11222.70
30-Day 20034.73
13860
671.70 649.72 568.16 586.04 -534.42 9.12

14-Oct-20

657.00 -35.45 (-5.12%)

15-Oct-20

652.70 -4.3 (-0.65%)

16-Oct-20

662.55 9.85 (1.51%)

19-Oct-20

646.30 -16.25 (-2.45%)

20-Oct-20

641.30 -5 (-0.77%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 55.39%
8-Day 62.16%
40.45
775.55 517.05 649.21
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 50-Day Moving Average of 1934.14 today.
2004.35
-3.61%
1871.90
3.21%
1729.25
11.72%
1794.00
7.69%
2057.50
-6.10%
1972.65
-2.07%
1921.50
0.54%
1,931.90
AVERAGE VOLUME
5-Day 638.00
10-Day 646.40
30-Day 1985.17
888
1988.23 1948.33 1782.66 1848.57 -1857.6 7.65

14-Oct-20

1907.70 -13.8 (-0.72%)

15-Oct-20

1899.55 -8.15 (-0.43%)

16-Oct-20

1938.35 38.8 (2.04%)

19-Oct-20

1928.20 -10.15 (-0.52%)

20-Oct-20

1925.10 -3.1 (-0.16%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 60.65%
8-Day 53.27%
23.93
2,313.80 1,542.60 1932.01
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
140.10
-65.77%
116.40
-58.81%
65.80
-27.13%
51.35
-6.62%
50.60
-5.24%
50.35
-4.77%
48.95
-2.04%
47.95
AVERAGE VOLUME
5-Day 2353.00
10-Day 3751.90
30-Day 3919.07
3675
50.65 52.56 52.85 63.02 -15.98 0.58

14-Oct-20

48.35 -0.6 (-1.23%)

15-Oct-20

47.10 -1.25 (-2.59%)

16-Oct-20

47.65 0.55 (1.17%)

19-Oct-20

48.40 0.75 (1.57%)

20-Oct-20

47.95 -0.45 (-0.93%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 71.92%
8-Day 70.49%
61.58
50.80 46.00 47.51
Sections