Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 30-Day Moving Average of 150.58 today.
246.95
-39.26%
205.00
-26.83%
223.65
-32.93%
158.25
-5.21%
156.70
-4.28%
155.00
-3.23%
149.50
0.33%
150.00
AVERAGE VOLUME
5-Day 541.60
10-Day 519.00
30-Day 3841.30
0
153.32 151.83 185.33 195.94 19.71 1.07

05-Nov-19

148.65 -7.35 (-4.71%)

06-Nov-19

152.20 3.55 (2.39%)

08-Nov-19

149.50 -2.7 (-1.77%)

11-Nov-19

148.05 -1.45 (-0.97%)

14-Nov-19

150.00 1.95 (1.32%)

DELIVERY AVERAGES
3-Day 98.14%
5-Day 96.06%
8-Day 92.73%
93.01
177.65 118.45 150.00
Morganite India
Add to

ACTIONS

  • Morganite India AGM on Aug 07, 2019||Announcement date: Jul 11, 2019
1611.55
-0.41%
1373.30
16.87%
1508.75
6.38%
1435.05
11.84%
1589.25
0.99%
1598.90
0.38%
1608.30
-0.21%
1,605.00
AVERAGE VOLUME
5-Day 1012.60
10-Day 681.10
30-Day 530.43
306
1602.64 1611.07 1473.63 1461.88 34.58 4.53

07-Nov-19

1608.30 4.05 (0.25%)

08-Nov-19

1616.30 8 (0.5%)

11-Nov-19

1604.60 -11.7 (-0.72%)

13-Nov-19

1590.25 -14.35 (-0.89%)

14-Nov-19

1600.00 9.75 (0.61%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 86.61%
8-Day 87.66%
97.08
1,920.00 1,280.00 1598.79
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 150-Day Moving Average of 19.94 today.
30.70
-41.04%
22.70
-20.26%
22.05
-17.91%
18.00
0.56%
16.95
6.78%
17.15
5.54%
19.65
-7.89%
18.10
AVERAGE VOLUME
5-Day 6639.00
10-Day 11424.90
30-Day 7894.93
47
17.38 17.55 19.73 21.02 10.17 1.04

07-Nov-19

19.65 -0.25 (-1.26%)

08-Nov-19

18.90 -0.75 (-3.82%)

11-Nov-19

18.30 -0.6 (-3.17%)

13-Nov-19

18.00 -0.3 (-1.64%)

14-Nov-19

18.05 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 73.37%
8-Day 64.26%
71.74
21.65 14.45 18.25
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 30-Day,200-Day Moving Average today.
  • Orient Refract closes below 30-Day,200-Day Moving Average today.
218.70
-2.74%
198.40
7.21%
221.10
-3.80%
181.20
17.38%
207.90
2.31%
222.30
-4.32%
216.75
-1.87%
212.70
AVERAGE VOLUME
5-Day 2117.00
10-Day 1671.40
30-Day 1556.23
610
215.16 208.23 210.66 211.92 27.23 6.79

07-Nov-19

216.75 -0.75 (-0.34%)

08-Nov-19

215.20 -1.55 (-0.72%)

11-Nov-19

210.70 -4.5 (-2.09%)

13-Nov-19

211.50 0.8 (0.38%)

14-Nov-19

214.45 2.95 (1.39%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 56.78%
8-Day 65.86%
40.48
257.30 171.60 212.79
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 50-Day Moving Average of 988.76 today.
  • Vesuvius India closes above 50-Day Moving Average of 988.91 today.
1129.10
-13.12%
1155.70
-15.12%
1128.35
-13.06%
925.60
5.99%
975.00
0.62%
1011.70
-3.03%
990.00
-0.91%
981.00
AVERAGE VOLUME
5-Day 178.40
10-Day 144.20
30-Day 189.97
0
998.49 990.81 1071.31 1094.17 23.98 2.7

06-Nov-19

1008.80 13.3 (1.34%)

08-Nov-19

990.00 -18.8 (-1.86%)

11-Nov-19

980.50 -9.5 (-0.96%)

13-Nov-19

1005.55 25.05 (2.55%)

14-Nov-19

981.00 -24.55 (-2.44%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 90.74%
8-Day 89.71%
62.66
1,206.65 804.45 979.49
Sections
Follow us on
Available On