Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
IFGL Refractory
Add to
ACTIONS
  • IFGL Refractory closes below 30-Day Moving Average of 267.34 today.
318.85
-20.81%
307.75
-17.95%
284.60
-11.28%
275.40
-8.32%
264.40
-4.50%
269.10
-6.17%
261.85
-3.57%
252.50
AVERAGE VOLUME
5-Day 1221.00
10-Day 1544.10
30-Day 1976.70
986
14.72 1.55

28-Sep-22

256.15 -5.7 (-2.18%)

29-Sep-22

256.25 0.1 (0.04%)

30-Sep-22

255.70 -0.55 (-0.21%)

03-Oct-22

251.85 -3.85 (-1.51%)

04-Oct-22

252.50 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 60.79%
8-Day 59.18%
68.00
303.00 202.00 253.07
Morganite India
Add to
ACTIONS
  • Morganite India AGM on Sep 27, 2022||Announcement date: May 25, 2022
1007.45
1.54%
974.10
5.02%
1077.50
-5.06%
998.00
2.51%
979.50
4.44%
1129.15
-9.40%
1060.35
-3.52%
1,023.00
AVERAGE VOLUME
5-Day 1504.20
10-Day 1906.40
30-Day 3279.47
695
13.2 4.67

28-Sep-22

1026.25 -34.1 (-3.22%)

29-Sep-22

1004.95 -21.3 (-2.08%)

30-Sep-22

1013.55 8.6 (0.86%)

03-Oct-22

1012.00 -1.55 (-0.15%)

04-Oct-22

1030.95 18.95 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.93
1,237.10 824.80 1033.14
Orient Abrasive
Add to
ACTIONS
  • Orient Abrasive closes above 150-Day,200-Day Moving Average today.
31.20
-4.49%
30.75
-3.09%
30.30
-1.65%
26.90
10.78%
33.80
-11.83%
30.85
-3.40%
29.70
0.34%
29.80
AVERAGE VOLUME
5-Day 12296.00
10-Day 11573.10
30-Day 52769.93
10633
43.19 1.44

28-Sep-22

29.00 -0.7 (-2.36%)

29-Sep-22

30.25 1.25 (4.31%)

30-Sep-22

29.90 -0.35 (-1.16%)

03-Oct-22

29.15 -0.75 (-2.51%)

04-Oct-22

29.80 0.65 (2.23%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 46.42%
8-Day 49.41%
66.20
35.75 23.85 29.98
Raasi Refract
Add to
ACTIONS
  • Only Sellers in Raasi Refract on BSE
12.45
-7.63%
8.26
39.23%
18.05
-36.29%
15.00
-23.33%
17.10
-32.75%
16.25
-29.23%
15.45
-25.57%
11.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-3.14 -0.37

05-Sep-22

13.35 -0.7 (-4.98%)

12-Sep-22

12.70 -0.65 (-4.87%)

19-Sep-22

12.07 -0.63 (-4.96%)

26-Sep-22

11.50 -0.57 (-4.72%)

03-Oct-22

11.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.07 10.93 11.50
RHI Magnesita
Add to
ACTIONS
  • RHI Magnesita closes above 30-Day,150-Day Moving Average today.
355.15
87.24%
366.80
81.30%
612.60
8.55%
520.70
27.71%
613.80
8.34%
644.95
3.11%
634.15
4.86%
665.00
AVERAGE VOLUME
5-Day 41823.20
10-Day 42019.20
30-Day 36411.13
47480
35.7 10.42

28-Sep-22

638.30 4.15 (0.65%)

29-Sep-22

651.25 12.95 (2.03%)

30-Sep-22

670.25 19 (2.92%)

03-Oct-22

670.15 -0.1 (-0.01%)

04-Oct-22

663.65 -6.5 (-0.97%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 39.32%
8-Day 30.57%
41.70
796.35 530.95 671.41
Vesuvius India
Add to
ACTIONS
  • Buy Vesuvius India; target of Rs 1430: ICICI Direct
1206.60
30.23%
1090.10
44.15%
1041.10
50.93%
1106.45
42.02%
1428.80
9.98%
1465.80
7.20%
1562.90
0.54%
1,571.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
2895
37.25 3.56

28-Sep-22

1543.15 -19.75 (-1.26%)

29-Sep-22

1553.70 10.55 (0.68%)

30-Sep-22

1569.60 15.9 (1.02%)

03-Oct-22

1537.90 -31.7 (-2.02%)

04-Oct-22

1591.10 53.2 (3.46%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 46.43%
8-Day 45.71%
46.85
1,909.30 1,272.90 1572.87
Sections