English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
IFGL Refractory
Add to
Watchlist | Portfolio
ACTIONS
  • IFGL Refractory has hit a 52wk high of Rs 329.00 on NSE
 278.15
10.41%		 266.05
15.43%		 265.30
15.76%		 226.25
35.73%		 238.85
28.57%		 280.65
9.42%		 293.50
4.63%		 307.10
AVERAGE VOLUME
5-Day 13535.20
10-Day 10299.90
30-Day 11720.73
2435		 275.09 257.11 254.35 255.65 18.1 1.78

05-Jun-23

321.95 6.3 (2%)

06-Jun-23

324.10 2.15 (0.67%)

07-Jun-23

322.80 -1.3 (-0.4%)

08-Jun-23

313.90 -8.9 (-2.76%)

09-Jun-23

308.60 -5.3 (-1.69%)
DELIVERY AVERAGES
3-Day 58.00%
5-Day 51.89%
8-Day 53.14%
60.83		 370.30 246.90 311.46
Morganite India
Add to
Watchlist | Portfolio
ACTIONS
  • Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
 986.30
-0.64%		 1000.05
-2.00%		 997.10
-1.71%		 891.50
9.93%		 930.10
5.37%		 1066.05
-8.07%		 998.65
-1.87%		 980.00
AVERAGE VOLUME
5-Day 1329.00
10-Day 2129.90
30-Day 2020.73
610		 978.28 943.72 947.71 962.76 12.65 4.48

05-Jun-23

969.10 -5.85 (-0.6%)

06-Jun-23

978.00 8.9 (0.92%)

07-Jun-23

973.45 -4.55 (-0.47%)

08-Jun-23

977.00 3.55 (0.36%)

09-Jun-23

975.55 -1.45 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.93		 1,170.65 780.45 979.11
Orient Abrasive
Add to
Watchlist | Portfolio
ACTIONS
    		 28.35
    3.28%    		 32.90
    -11.00%    		 29.55
    -0.91%    		 24.95
    17.35%    		 25.96
    12.79%    		 27.63
    5.97%    		 28.50
    2.74%    		 29.28
    AVERAGE VOLUME
    5-Day 14726.60
    10-Day 13719.70
    30-Day 9440.13
    29475     		27.16 26.13 27.13 28.18 27.62 1.35

    05-Jun-23

    28.58 0.1 (0.35%)

    06-Jun-23

    28.72 0.14 (0.49%)

    07-Jun-23

    28.88 0.16 (0.56%)

    08-Jun-23

    29.17 0.29 (1%)

    09-Jun-23

    29.20 0.03 (0.1%)
    DELIVERY AVERAGES
    3-Day 68.94%
    5-Day 68.47%
    8-Day 66.14%
    68.37    		 35.04 23.36 29.34
    Raasi Refract
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Raasi Refract on BSE
    		 14.40
    -52.78%    		 14.75
    -53.90%    		 -
    -    		 -
    -    		 7.91
    -14.03%    		 7.52
    -9.57%    		 7.15
    -4.90%    		 6.80
    AVERAGE VOLUME
    5-Day 339.80
    10-Day 502.60
    30-Day 890.23
    0    		 -1.02 -0.22

    02-May-23

    7.91 0 (0%)

    08-May-23

    7.52 -0.39 (-4.93%)

    15-May-23

    7.15 -0.37 (-4.92%)

    22-May-23

    6.80 -0.35 (-4.9%)

    29-May-23

    6.80 0 (0%)
    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    100    		 7.14 6.46 6.79
    RHI Magnesita
    Add to
    Watchlist | Portfolio
    ACTIONS
    • RHI Magnesita closes below 30-Day Moving Average of 668.50 today.
    • RHI Magnesita closes above 30-Day Moving Average of 667.73 today.
    		 548.70
    20.89%    		 631.30
    5.08%    		 790.00
    -16.03%    		 659.05
    0.65%    		 672.80
    -1.40%    		 677.15
    -2.04%    		 653.05
    1.58%    		 663.35
    AVERAGE VOLUME
    5-Day 12699.20
    10-Day 21377.30
    30-Day 17445.10
    6370    		 669.10 653.54 708.82 692.73 -31.66 4.61

    05-Jun-23

    656.20 -6.45 (-0.97%)

    06-Jun-23

    663.10 6.9 (1.05%)

    07-Jun-23

    675.25 12.15 (1.83%)

    08-Jun-23

    667.60 -7.65 (-1.13%)

    09-Jun-23

    665.05 -2.55 (-0.38%)
    DELIVERY AVERAGES
    3-Day 54.55%
    5-Day 51.67%
    8-Day 42.87%
    48.12    		 798.05 532.05 666.87
    Vesuvius India
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 1071.35
      113.22%      		 1467.00
      55.71%      		 1690.50
      35.13%      		 1603.10
      42.49%      		 1842.70
      23.96%      		 2393.85
      -4.58%      		 2309.35
      -1.08%      		 2,284.30
      AVERAGE VOLUME
      5-Day 1237.00
      10-Day 1353.80
      30-Day 2124.80
      960      		 2141.79 1954.13 1744.37 1681.10 33.96 4.65

      05-Jun-23

      2344.80 -12.85 (-0.55%)

      06-Jun-23

      2243.80 -101 (-4.31%)

      07-Jun-23

      2307.20 63.4 (2.83%)

      08-Jun-23

      2294.25 -12.95 (-0.56%)

      09-Jun-23

      2289.05 -5.2 (-0.23%)
      DELIVERY AVERAGES
      3-Day 47.10%
      5-Day 46.98%
      8-Day 46.67%
      44.23      		 2,746.85 1,831.25 2299.35

      all stats

      Sections
      Desktop Version »
      Follow us on
      Facebook Twitter Instagram Teglegram Jio News
      Available On
      Download from Google Play Download from App Stoer Download from Windows Phone
      ISO 27001 - BSI Assurance Mark
      Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
      Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

      Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.