172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|refractories.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes below 30-Day Moving Average of 154.07 today.
141.40
5.55%
155.00
-3.71%
117.70
26.81%
123.10
21.24%
144.50
3.29%
152.45
-2.10%
145.65
2.47%
149.25
AVERAGE VOLUME
5-Day 223.20
10-Day 189.20
30-Day 768.00
413
152.40 153.19 125.48 131.16 16.26 1.05

19-Oct-20

151.05 5.4 (3.71%)

20-Oct-20

150.55 -0.5 (-0.33%)

21-Oct-20

151.25 0.7 (0.46%)

22-Oct-20

150.40 -0.85 (-0.56%)

23-Oct-20

149.25 -1.15 (-0.76%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 71.53%
8-Day 70.86%
46.78
180.45 120.35 149.37
Morganite India
Add to

ACTIONS

  • Morganite India Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jun 16, 2020||Ex-Split: Aug 31, 2020Record date: Sep 01, 2020, 20
797.78
9.87%
757.25
15.75%
717.13
22.22%
915.98
-4.31%
953.80
-8.10%
923.35
-5.07%
890.80
-1.61%
876.50
AVERAGE VOLUME
5-Day 556.40
10-Day 565.90
30-Day 779.87
291
904.89 935.59 831.23 831.24 59.79 4.55

19-Oct-20

879.25 -11.55 (-1.3%)

20-Oct-20

875.00 -4.25 (-0.48%)

21-Oct-20

889.95 14.95 (1.71%)

22-Oct-20

883.15 -6.8 (-0.76%)

23-Oct-20

876.50 -6.65 (-0.75%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 89.74%
8-Day 87.97%
91.41
1,059.75 706.55 880.27
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
16.70
14.97%
18.25
5.21%
13.51
42.12%
18.00
6.67%
20.40
-5.88%
19.45
-1.29%
19.10
0.52%
19.20
AVERAGE VOLUME
5-Day 9105.00
10-Day 6964.20
30-Day 16130.60
3740
19.66 19.65 16.45 16.57 13.43 0.99

19-Oct-20

19.20 0.1 (0.52%)

20-Oct-20

19.25 0.05 (0.26%)

21-Oct-20

19.55 0.3 (1.56%)

22-Oct-20

19.25 -0.3 (-1.53%)

23-Oct-20

19.20 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 58.23%
8-Day 66.52%
64.83
23.10 15.40 19.28
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 200-Day Moving Average of 183.20 today.
  • Orient Refract closes below 200-Day Moving Average of 183.20 today.
224.65
-16.29%
252.10
-25.41%
146.75
28.14%
175.25
7.30%
192.10
-2.11%
195.95
-4.03%
187.30
0.40%
188.05
AVERAGE VOLUME
5-Day 3425.40
10-Day 3014.00
30-Day 14628.90
1882
192.35 195.13 167.01 182.94 30.28 5.29

19-Oct-20

187.30 0 (0%)

20-Oct-20

186.35 -0.95 (-0.51%)

21-Oct-20

186.95 0.6 (0.32%)

22-Oct-20

182.70 -4.25 (-2.27%)

23-Oct-20

188.05 5.35 (2.93%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 76.30%
8-Day 65.00%
81.18
219.20 146.20 187.44
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 30-Day,150-Day Moving Average today.
997.20
-8.73%
1130.40
-19.48%
917.55
-0.81%
891.95
2.04%
898.25
1.32%
865.00
5.22%
860.00
5.83%
910.15
AVERAGE VOLUME
5-Day 263.00
10-Day 184.50
30-Day 373.67
55
900.92 923.41 896.45 951.92 26.8 2.3

19-Oct-20

888.60 28.6 (3.33%)

20-Oct-20

901.30 12.7 (1.43%)

21-Oct-20

903.75 2.45 (0.27%)

22-Oct-20

904.25 0.5 (0.06%)

23-Oct-20

910.15 5.9 (0.65%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 65.92%
8-Day 76.65%
75.70
1,085.10 723.40 907.24
Sections