You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
IFGL Refractory
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 450: Profitmart Securities
103.40
293.76%
130.00
213.19%
150.10
171.25%
245.10
66.12%
368.95
10.35%
357.40
13.92%
373.30
9.07%
407.15
AVERAGE VOLUME
5-Day 17997.20
10-Day 13939.20
30-Day 19632.27
30635
353.04 320.20 241.61 216.68 23.66 2.85

03-May-21

376.50 3.2 (0.86%)

04-May-21

377.15 0.65 (0.17%)

05-May-21

379.45 2.3 (0.61%)

06-May-21

380.20 0.75 (0.2%)

07-May-21

407.15 26.95 (7.09%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 41.08%
8-Day 43.36%
63.70
456.20 304.20 398.46
Morganite India
Add to

ACTIONS

  • Morganite India POM on Mar 27, 2021||Announcement date: Feb 11, 2021
712.50
19.61%
852.53
-0.03%
830.00
2.68%
853.30
-0.12%
807.75
5.51%
804.85
5.89%
830.40
2.63%
852.25
AVERAGE VOLUME
5-Day 753.00
10-Day 774.10
30-Day 692.20
554
811.10 819.50 842.72 864.31 -1374.6 4.43

03-May-21

829.90 -0.5 (-0.06%)

04-May-21

843.00 13.1 (1.58%)

05-May-21

841.70 -1.3 (-0.15%)

06-May-21

866.20 24.5 (2.91%)

07-May-21

852.25 -13.95 (-1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.87
1,039.40 693.00 847.86
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above its 30-Day,50-Day,150-Day Moving Average today.
12.89
105.97%
17.75
49.58%
18.90
40.48%
24.20
9.71%
21.30
24.65%
21.75
22.07%
24.60
7.93%
26.55
AVERAGE VOLUME
5-Day 49685.00
10-Day 41671.70
30-Day 20467.00
82382
22.69 22.82 22.21 21.38 24.14 1.37

03-May-21

25.80 1.2 (4.88%)

04-May-21

24.65 -1.15 (-4.46%)

05-May-21

25.90 1.25 (5.07%)

06-May-21

25.30 -0.6 (-2.32%)

07-May-21

26.55 1.25 (4.94%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 63.21%
8-Day 59.52%
58.55
30.35 20.25 27.04
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
140.25
124.53%
171.75
83.35%
202.85
55.24%
231.70
35.91%
270.15
16.56%
305.85
2.96%
316.00
-0.35%
314.90
AVERAGE VOLUME
5-Day 23666.40
10-Day 23006.40
30-Day 35084.73
27371
280.62 261.18 231.57 220.77 51.45 8.87

03-May-21

328.50 12.5 (3.96%)

04-May-21

318.70 -9.8 (-2.98%)

05-May-21

319.85 1.15 (0.36%)

06-May-21

314.45 -5.4 (-1.69%)

07-May-21

314.90 0.45 (0.14%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 43.59%
8-Day 44.62%
61.58
377.30 251.60 317.90
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1026.58 today.
931.65
10.05%
890.80
15.10%
887.75
15.49%
1050.00
-2.35%
1044.45
-1.83%
1053.40
-2.67%
1062.35
-3.49%
1,025.30
AVERAGE VOLUME
5-Day 797.60
10-Day 884.10
30-Day 2338.17
312
1017.22 1023.67 1002.30 983.71 41.18 2.47

03-May-21

1056.15 -6.2 (-0.58%)

04-May-21

1035.95 -20.2 (-1.91%)

05-May-21

1040.80 4.85 (0.47%)

06-May-21

1034.50 -6.3 (-0.61%)

07-May-21

1025.30 -9.2 (-0.89%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 74.61%
8-Day 63.87%
85.55
1,241.40 827.60 1037.40
Sections