You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to
ACTIONS
  • BPCL Block Deal on NSE||Qty: 47,353||Deal Price: 321.65||Value (cr): 1.52||Time: 09:17am
463.95
-25.44%
420.00
-17.64%
374.15
-7.55%
336.35
2.84%
315.70
9.57%
334.25
3.49%
328.35
5.34%
345.90
AVERAGE VOLUME
5-Day 143147.40
10-Day 273907.10
30-Day 293517.43
406334
323.43 319.72 348.98 360.75 75.36 1.51

08-Aug-22

325.75 -10.55 (-3.14%)

10-Aug-22

328.35 2.6 (0.8%)

11-Aug-22

328.25 -0.1 (-0.03%)

12-Aug-22

333.90 5.65 (1.72%)

16-Aug-22

345.90 12 (3.59%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 39.25%
8-Day 42.19%
41.99
380.45 311.35 342.10
Chennai Petro
Add to
ACTIONS
  • Chennai Petro Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
109.25
142.24%
114.35
131.44%
107.30
146.64%
284.40
-6.94%
261.90
1.05%
281.10
-5.85%
250.00
5.86%
264.65
AVERAGE VOLUME
5-Day 206767.00
10-Day 161609.60
30-Day 222160.17
116028
271.97 293.87 213.35 187.44 1.08 1.41

08-Aug-22

264.10 -5.2 (-1.93%)

10-Aug-22

250.00 -14.1 (-5.34%)

11-Aug-22

249.85 -0.15 (-0.06%)

12-Aug-22

266.30 16.45 (6.58%)

16-Aug-22

264.65 -1.65 (-0.62%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 39.57%
8-Day 37.62%
34.00
317.55 211.75 264.84
HPCL
Add to
ACTIONS
  • Hold Hindustan Petroleum Corporation: target of Rs 230: ICICI Direct
257.65
-0.95%
337.55
-24.40%
304.40
-16.16%
254.25
0.37%
240.80
5.98%
241.30
5.76%
240.10
6.29%
255.20
AVERAGE VOLUME
5-Day 304974.20
10-Day 330499.30
30-Day 238782.40
491639
238.73 232.42 265.06 276.09 -6.45 0.94

08-Aug-22

239.05 -11.65 (-4.65%)

10-Aug-22

240.10 1.05 (0.44%)

11-Aug-22

240.10 0 (0%)

12-Aug-22

245.90 5.8 (2.42%)

16-Aug-22

255.20 9.3 (3.78%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 48.54%
8-Day 47.37%
66.10
280.70 229.70 251.88
IOC
Add to
ACTIONS
  • IOC closes below 50-Day Moving Average of 73.18 today.
  • IOC Dividend||Final Dividend 24.00%||Announcement date: May 17, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
71.43
2.34%
87.40
-16.36%
80.93
-9.68%
81.40
-10.20%
71.15
2.74%
71.15
2.74%
72.55
0.76%
73.10
AVERAGE VOLUME
5-Day 1466695.00
10-Day 1826800.80
30-Day 1258851.27
1169860
72.05 72.78 78.21 78.99 6.35 0.78

08-Aug-22

73.35 0.3 (0.41%)

10-Aug-22

72.55 -0.8 (-1.09%)

11-Aug-22

70.95 -1.6 (-2.21%)

12-Aug-22

71.50 0.55 (0.78%)

16-Aug-22

73.10 1.6 (2.24%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 53.93%
8-Day 54.87%
55.42
80.40 65.80 72.31
MRPL
Add to
ACTIONS
  • MRPL closes above 30-Day Moving Average of 73.27 today.
  • MRPL closes above 30-Day Moving Average of 73.27 today.
42.55
73.09%
48.15
52.96%
43.85
67.96%
73.80
-0.20%
71.45
3.08%
73.40
0.34%
71.65
2.79%
73.65
AVERAGE VOLUME
5-Day 830363.60
10-Day 691990.00
30-Day 703143.50
362029
73.01 82.12 63.98 59.43 2 1.79

08-Aug-22

72.35 0.45 (0.63%)

10-Aug-22

71.65 -0.7 (-0.97%)

11-Aug-22

71.85 0.2 (0.28%)

12-Aug-22

75.15 3.3 (4.59%)

16-Aug-22

73.65 -1.5 (-2%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 41.55%
8-Day 42.19%
46.57
88.35 58.95 74.22
Venkatesh Ref
Add to
ACTIONS
  • Only Buyers in Shri Venkatesh on BSE
  • Only Buyers in Shri Venkatesh on BSE
-
-
42.60
234.62%
114.10
24.93%
110.70
28.77%
81.00
75.99%
97.65
45.98%
117.35
21.47%
142.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
32000
98.66 105.99 95.82 0.00 20.96 2.98

05-Aug-22

117.35 3.3 (2.89%)

10-Aug-22

123.20 5.85 (4.99%)

11-Aug-22

129.35 6.15 (4.99%)

12-Aug-22

135.80 6.45 (4.99%)

16-Aug-22

142.55 6.75 (4.97%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 87.27%
8-Day 85.37%
92.86
149.65 135.45 142.50
Sections