You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 432.93 today.
  • BPCL closes above 30-Day Moving Average of 422.31 today.
329.60
34.62%
419.70
5.72%
375.30
18.23%
419.90
5.67%
428.20
3.62%
418.25
6.08%
422.10
5.12%
443.70
AVERAGE VOLUME
5-Day 447608.00
10-Day 434077.50
30-Day 400552.50
501817
422.50 433.17 400.07 404.06 16.77 2.88

03-May-21

416.00 -6.1 (-1.45%)

04-May-21

421.60 5.6 (1.35%)

05-May-21

424.75 3.15 (0.75%)

06-May-21

433.85 9.1 (2.14%)

07-May-21

443.70 9.85 (2.27%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 36.80%
8-Day 39.95%
35.94
477.20 390.50 438.14
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
58.45
95.30%
83.70
36.38%
75.65
50.89%
91.65
24.55%
100.30
13.81%
98.60
15.77%
110.55
3.26%
114.15
AVERAGE VOLUME
5-Day 137441.60
10-Day 145624.40
30-Day 81399.97
217093
102.32 104.26 95.84 91.84 7.16 1.19

03-May-21

108.20 -2.35 (-2.13%)

04-May-21

109.05 0.85 (0.79%)

05-May-21

111.50 2.45 (2.25%)

06-May-21

108.80 -2.7 (-2.42%)

07-May-21

114.15 5.35 (4.92%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 27.35%
8-Day 29.65%
46.07
130.55 87.05 112.54
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 237.71 today.
201.10
25.11%
213.55
17.82%
207.85
21.05%
229.50
9.63%
235.95
6.63%
233.55
7.73%
234.55
7.27%
251.60
AVERAGE VOLUME
5-Day 241353.40
10-Day 182941.50
30-Day 210909.07
332164
235.08 238.00 218.79 215.86 4.77 1.27

03-May-21

235.85 1.3 (0.55%)

04-May-21

241.45 5.6 (2.37%)

05-May-21

244.90 3.45 (1.43%)

06-May-21

245.65 0.75 (0.31%)

07-May-21

251.60 5.95 (2.42%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 46.31%
8-Day 49.79%
51.15
270.20 221.10 248.05
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 94.46 today.
75.80
24.93%
86.45
9.54%
81.20
16.63%
104.05
-8.99%
92.70
2.16%
87.80
7.86%
90.85
4.24%
94.70
AVERAGE VOLUME
5-Day 1236754.80
10-Day 1069335.90
30-Day 1010633.53
1849266
90.84 94.46 90.34 89.13 11.33 0.95

03-May-21

91.55 0.7 (0.77%)

04-May-21

91.35 -0.2 (-0.22%)

05-May-21

92.20 0.85 (0.93%)

06-May-21

92.65 0.45 (0.49%)

07-May-21

94.70 2.05 (2.21%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 33.15%
8-Day 33.05%
45.32
101.90 83.40 93.68
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day,50-Day Moving Average today.
30.45
44.17%
34.55
27.06%
27.60
59.06%
34.95
25.61%
39.20
11.99%
36.65
19.78%
43.20
1.62%
43.90
AVERAGE VOLUME
5-Day 302086.20
10-Day 356686.70
30-Day 208988.47
131586
39.41 40.10 35.03 34.43 -3.57 0.99

03-May-21

43.45 0.25 (0.58%)

04-May-21

43.60 0.15 (0.35%)

05-May-21

43.60 0 (0%)

06-May-21

44.10 0.5 (1.15%)

07-May-21

43.90 -0.2 (-0.45%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 24.82%
8-Day 26.23%
33.74
52.90 35.30 43.99
Sections