You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPCL
ACTIONS
|
466.45 -14.39% |
512.90 -22.14% |
479.40 -16.70% |
410.35 -2.68% |
422.95 -5.58% |
370.50 7.79% |
375.20 6.44% |
399.35 | AVERAGE VOLUME
|
395.95 | 395.87 | 435.46 | 453.05 | 10.94 | 2.9 | 11-Jul-18 367.55 -7.65 (-2.04%) 12-Jul-18 377.15 9.6 (2.61%) 13-Jul-18 386.95 9.8 (2.6%) 16-Jul-18 381.95 -5 (-1.29%) 17-Jul-18 393.30 11.35 (2.97%) |
DELIVERY AVERAGES
|
432.60 | 354.00 | 398.52 | ||||||||||||
Chennai Petro
ACTIONS
|
394.75 -30.46% |
445.25 -38.35% |
446.90 -38.58% |
337.35 -18.63% |
303.90 -9.67% |
298.30 -7.98% |
288.00 -4.69% |
274.50 | AVERAGE VOLUME
|
297.30 | 293.39 | 348.39 | 368.92 | 4.48 | 0.97 | 11-Jul-18 287.90 -0.1 (-0.03%) 12-Jul-18 289.25 1.35 (0.47%) 13-Jul-18 287.85 -1.4 (-0.48%) 16-Jul-18 270.85 -17 (-5.91%) 17-Jul-18 278.05 7.2 (2.66%) |
DELIVERY AVERAGES
|
305.85 | 250.25 | 275.41 | ||||||||||||
| HPCL | 377.50 -24.29% |
470.20 -39.22% |
419.80 -31.92% |
329.95 -13.38% |
322.10 -11.27% |
259.45 10.16% |
268.10 6.60% |
285.80 | AVERAGE VOLUME
|
288.38 | 297.03 | 349.24 | 370.74 | 6.85 | 2.37 | 11-Jul-18 265.05 -3.05 (-1.14%) 12-Jul-18 269.10 4.05 (1.53%) 13-Jul-18 270.25 1.15 (0.43%) 16-Jul-18 264.60 -5.65 (-2.09%) 17-Jul-18 281.30 16.7 (6.31%) |
DELIVERY AVERAGES
|
309.40 | 253.20 | 285.01 | ||||||||||||
IOC
NEWSACTIONS
|
186.75 -10.90% |
207.00 -19.61% |
192.38 -13.50% |
167.15 -0.45% |
174.05 -4.40% |
154.30 7.84% |
155.40 7.08% |
166.40 | AVERAGE VOLUME
|
164.10 | 165.35 | 179.14 | 184.76 | 7.57 | 1.62 | 11-Jul-18 155.15 -0.25 (-0.16%) 12-Jul-18 156.85 1.7 (1.1%) 13-Jul-18 159.30 2.45 (1.56%) 16-Jul-18 157.35 -1.95 (-1.22%) 17-Jul-18 164.05 6.7 (4.26%) |
DELIVERY AVERAGES
|
180.45 | 147.65 | 166.27 | ||||||||||||
Mahanagar Gas
NEWSACTIONS
|
986.75 -16.70% |
1166.60 -29.54% |
1067.85 -23.03% |
894.70 -8.13% |
827.35 -0.65% |
818.90 0.37% |
821.15 0.10% |
821.95 | AVERAGE VOLUME
|
823.24 | 828.10 | 950.70 | 1000.57 | 16.99 | 3.5 | 11-Jul-18 813.60 -7.55 (-0.92%) 12-Jul-18 816.15 2.55 (0.31%) 13-Jul-18 807.65 -8.5 (-1.04%) 16-Jul-18 813.30 5.65 (0.7%) 17-Jul-18 823.65 10.35 (1.27%) |
DELIVERY AVERAGES
|
906.00 | 741.30 | 825.72 | ||||||||||||
MRPL
ACTIONS
|
123.00 -37.07% |
128.60 -39.81% |
128.10 -39.58% |
109.30 -29.19% |
89.95 -13.95% |
78.60 -1.53% |
79.00 -2.03% |
77.40 | AVERAGE VOLUME
|
85.14 | 90.88 | 109.42 | 113.95 | 6.1 | 1.1 | 11-Jul-18 77.10 -1.9 (-2.41%) 12-Jul-18 80.40 3.3 (4.28%) 13-Jul-18 78.05 -2.35 (-2.92%) 16-Jul-18 73.75 -4.3 (-5.51%) 17-Jul-18 80.60 6.85 (9.29%) |
DELIVERY AVERAGES
|
88.65 | 72.55 | 79.16 | ||||||||||||
Nagarjuna Oil
ACTIONS
|
4.02 -58.96% |
3.13 -47.28% |
4.66 -64.59% |
3.58 -53.91% |
2.22 -25.68% |
1.90 -13.16% |
1.80 -8.33% |
1.65 | AVERAGE VOLUME
|
2.01 | 2.15 | 3.32 | 3.38 | -0.49 | -3.84 | 11-Jul-18 1.70 -0.1 (-5.56%) 12-Jul-18 1.75 0.05 (2.94%) 13-Jul-18 1.75 0 (0%) 16-Jul-18 1.69 -0.06 (-3.43%) 17-Jul-18 1.75 0.06 (3.55%) |
DELIVERY AVERAGES
|
2.10 | 1.40 | 1.68 | ||||||||||||
Reliance
ACTIONS
|
775.68 40.40% |
874.25 24.57% |
924.65 17.78% |
943.70 15.40% |
1015.00 7.30% |
961.05 13.32% |
1025.75 6.17% |
1,089.05 | AVERAGE VOLUME
|
1003.96 | 979.29 | 945.04 | 933.83 | 20.53 | 2.19 | 11-Jul-18 1036.35 10.6 (1.03%) 12-Jul-18 1082.20 45.85 (4.42%) 13-Jul-18 1096.75 14.55 (1.34%) 16-Jul-18 1076.15 -20.6 (-1.88%) 17-Jul-18 1091.70 15.55 (1.44%) |
DELIVERY AVERAGES
|
1,200.85 | 982.55 | 1095.76 |
