Moneycontrol.com - Performance of stocks in Refineries sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

BPCL

Add to

Watchlist | Portfolio

NEWS

BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:59
BPCL to set up 1 GW renewable energy plant in this stateJan 24, 02:54

View all

382.40
-11.95%

366.35
-8.09%

324.60
3.73%

305.60
10.18%

326.05
3.27%

344.95
-2.39%

346.45
-2.81%

336.70

AVERAGE VOLUME

5-Day	58938.40
10-Day	59967.90
30-Day	125379.23

73625

339.92

336.84

324.03

328.68

-36.48

1.47

20-Jan-23

346.45 -2.8 (-0.8%)

23-Jan-23

349.50 3.05 (0.88%)

24-Jan-23

348.90 -0.6 (-0.17%)

25-Jan-23

346.60 -2.3 (-0.66%)

27-Jan-23

336.70 -9.9 (-2.86%)

DELIVERY AVERAGES

3-Day	53.72%
5-Day	50.85%
8-Day	47.85%

46.16

370.35

303.05

338.31

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 212.47 today.

108.05
123.65%

239.45
0.92%

282.90
-14.58%

205.95
17.33%

203.20
18.92%

227.15
6.38%

227.40
6.27%

241.65

AVERAGE VOLUME

5-Day	133067.60
10-Day	99108.10
30-Day	89232.63

378495

217.59

214.92

244.97

255.10

1.02

1.29

20-Jan-23

227.40 -2.05 (-0.89%)

23-Jan-23

236.00 8.6 (3.78%)

24-Jan-23

234.05 -1.95 (-0.83%)

25-Jan-23

229.40 -4.65 (-1.99%)

27-Jan-23

241.65 12.25 (5.34%)

DELIVERY AVERAGES

3-Day	40.58%
5-Day	40.04%
8-Day	37.10%

40.19

289.95

193.35

239.02

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 239.49 today.

308.50
-24.04%

281.80
-16.84%

233.10
0.54%

210.70
11.22%

230.90
1.49%

249.75
-6.17%

246.25
-4.83%

234.35

AVERAGE VOLUME

5-Day	324370.20
10-Day	302717.80
30-Day	202796.80

337749

241.65

237.71

231.70

237.02

-3.43

0.86

20-Jan-23

246.25 0.45 (0.18%)

23-Jan-23

250.35 4.1 (1.66%)

24-Jan-23

249.25 -1.1 (-0.44%)

25-Jan-23

248.25 -1 (-0.4%)

27-Jan-23

234.35 -13.9 (-5.6%)

DELIVERY AVERAGES

3-Day	61.37%
5-Day	49.47%
8-Day	48.75%

54.34

257.75

210.95

234.16

IOC

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Bet on IOC, HCL Tech, Control Print for up to 14% return. Here's whyJan 24, 06:27

View all

ACTIONS

IOC closes above 30-Day Moving Average of 75.52 today.

81.73
-0.95%

85.00
-4.76%

72.10
12.27%

68.30
18.52%

75.10
7.79%

81.60
-0.80%

82.90
-2.35%

80.95

AVERAGE VOLUME

5-Day	873315.80
10-Day	947721.80
30-Day	1443144.07

1404784

79.23

77.57

72.75

74.60

11.89

0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)

DELIVERY AVERAGES

3-Day	46.54%
5-Day	47.99%
8-Day	47.22%

44.70

89.00

72.90

80.99

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 30-Day,50-Day Moving Average today.

43.40
33.29%

65.25
-11.34%

72.95
-20.70%

55.90
3.49%

54.95
5.28%

58.30
-0.77%

58.00
-0.26%

57.85

AVERAGE VOLUME

5-Day	324738.60
10-Day	358173.00
30-Day	333901.67

741559

57.33

57.50

64.33

68.45

2.07

1.41

20-Jan-23

58.00 -0.5 (-0.85%)

23-Jan-23

58.50 0.5 (0.86%)

24-Jan-23

58.20 -0.3 (-0.51%)

25-Jan-23

56.95 -1.25 (-2.15%)

27-Jan-23

57.85 0.9 (1.58%)

DELIVERY AVERAGES

3-Day	37.50%
5-Day	37.32%
8-Day	26.92%

38.81

69.40

46.30

57.86

Venkatesh Ref

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Venkatesh on BSE

-
-

121.00
47.27%

93.00
91.61%

260.00
-31.46%

192.00
-7.19%

200.00
-10.90%

193.00
-7.67%

178.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

201.52

202.63

170.50

156.78

10.51

5.02

19-Jan-23

200.00 -2.5 (-1.23%)

20-Jan-23

193.00 -7 (-3.5%)

24-Jan-23

197.75 4.75 (2.46%)

25-Jan-23

182.80 -14.95 (-7.56%)

27-Jan-23

178.20 -4.6 (-2.52%)

DELIVERY AVERAGES

3-Day	88.89%
5-Day	92.31%
8-Day	91.30%

100

201.05

164.55

178.20

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
27-Jan-2023	-5,977.86	4,252.33	-1
25-Jan-2023	-2,393.94	1,378.49	-1
24-Jan-2023	-760.51	1,144.75	-759.51
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,383.24
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

Global Investment

all stats