Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day Moving Average of 386.40 today.
  • BPCL closes above 30-Day Moving Average of 385.95 today.
422.95
-10.77%
364.25
3.61%
351.30
7.43%
406.05
-7.06%
375.85
0.41%
415.80
-9.24%
389.75
-3.17%
377.40
AVERAGE VOLUME
5-Day 158977.80
10-Day 272652.90
30-Day 312499.27
79512
386.15 375.96 356.74 348.97 11.48 2.22

11-Jun-19

387.05 -2.7 (-0.69%)

12-Jun-19

381.25 -5.8 (-1.5%)

13-Jun-19

388.35 7.1 (1.86%)

14-Jun-19

386.05 -2.3 (-0.59%)

17-Jun-19

377.40 -8.65 (-2.24%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 33.70%
8-Day 34.78%
38.10
424.65 347.45 380.90
Chennai Petro
Add to

ACTIONS

  • Podcast | Stock picks of the day: 'Fresh Call writing at 11,500-11,550 indicates limited upside'
303.90
-31.56%
302.55
-31.25%
275.75
-24.57%
267.30
-22.18%
213.40
-2.53%
223.25
-6.83%
213.70
-2.67%
208.00
AVERAGE VOLUME
5-Day 18670.60
10-Day 19274.50
30-Day 29566.30
8108
220.08 235.22 250.68 257.40 -14.52 0.94

11-Jun-19

210.90 -2.8 (-1.31%)

12-Jun-19

216.20 5.3 (2.51%)

13-Jun-19

214.50 -1.7 (-0.79%)

14-Jun-19

210.45 -4.05 (-1.89%)

17-Jun-19

208.00 -2.45 (-1.16%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 21.67%
8-Day 22.45%
27.30
231.45 189.45 208.26
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 372,394||Deal Price: 307.45||Value (cr): 11.45||Time: 09:43am
322.10
-8.48%
257.65
14.42%
228.50
29.02%
286.75
2.81%
274.95
7.22%
324.25
-9.08%
305.75
-3.58%
294.80
AVERAGE VOLUME
5-Day 214304.20
10-Day 273722.50
30-Day 361435.83
172245
296.63 284.36 256.04 250.72 7.45 1.59

11-Jun-19

308.55 2.8 (0.92%)

12-Jun-19

302.85 -5.7 (-1.85%)

13-Jun-19

309.60 6.75 (2.23%)

14-Jun-19

305.15 -4.45 (-1.44%)

17-Jun-19

294.80 -10.35 (-3.39%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 39.85%
8-Day 40.36%
44.64
335.65 274.65 296.66
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
174.05
-10.60%
156.50
-0.58%
142.45
9.23%
162.90
-4.48%
149.70
3.94%
169.15
-8.01%
160.65
-3.14%
155.60
AVERAGE VOLUME
5-Day 555470.00
10-Day 563355.70
30-Day 699044.83
647677
156.95 156.15 145.57 145.51 8.67 1.35

11-Jun-19

162.30 1.65 (1.03%)

12-Jun-19

162.50 0.2 (0.12%)

13-Jun-19

160.90 -1.6 (-0.98%)

14-Jun-19

160.15 -0.75 (-0.47%)

17-Jun-19

155.60 -4.55 (-2.84%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 31.30%
8-Day 32.18%
30.88
176.15 144.15 156.57
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 200-Day Moving Average of 889.46 today.
827.35
5.87%
842.75
3.94%
896.70
-2.31%
950.60
-7.85%
855.85
2.35%
890.35
-1.62%
887.35
-1.28%
875.95
AVERAGE VOLUME
5-Day 20953.40
10-Day 28858.80
30-Day 31977.20
9746
881.90 926.08 906.02 886.94 15.83 3.61

11-Jun-19

879.50 -7.85 (-0.88%)

12-Jun-19

878.25 -1.25 (-0.14%)

13-Jun-19

878.75 0.5 (0.06%)

14-Jun-19

874.10 -4.65 (-0.53%)

17-Jun-19

875.95 1.85 (0.21%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 28.02%
8-Day 36.48%
43.33
961.50 786.70 871.00
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 58.10 on BSE
89.95
-34.57%
78.60
-25.13%
73.10
-19.49%
72.95
-19.33%
62.45
-5.76%
63.20
-6.88%
59.60
-1.26%
58.85
AVERAGE VOLUME
5-Day 58900.00
10-Day 62706.70
30-Day 106770.57
44652
62.73 66.03 69.78 71.73 31.14 0.96

11-Jun-19

60.15 0.55 (0.92%)

12-Jun-19

60.55 0.4 (0.67%)

13-Jun-19

59.00 -1.55 (-2.56%)

14-Jun-19

58.80 -0.2 (-0.34%)

17-Jun-19

58.85 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 27.25%
8-Day 33.45%
35.96
64.65 52.95 58.83
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 0.28 today.
  • Nagarjuna Oil has hit 52wk low of Rs 0.25 on NSE
2.22
-87.84%
1.47
-81.63%
0.85
-68.24%
0.34
-20.59%
0.28
-3.57%
0.30
-10.00%
0.28
-3.57%
0.27
AVERAGE VOLUME
5-Day 36999.60
10-Day 37384.30
30-Day 72948.67
15864
0.28 0.30 0.58 0.79 -6.75 -0.57

11-Jun-19

0.27 -0.01 (-3.57%)

12-Jun-19

0.28 0.01 (3.7%)

13-Jun-19

0.28 0 (0%)

14-Jun-19

0.28 0 (0%)

17-Jun-19

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 72.53%
8-Day 76.05%
60.55
0.30 0.26 0.27
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1312.12 today.
  • Reliance Block Deal on NSE||Qty: 50,434||Deal Price: 1,327.45||Value (cr): 6.69||Time: 09:57am
1015.00
26.26%
1226.25
4.51%
1130.60
13.35%
1347.60
-4.91%
1265.70
1.25%
1358.30
-5.65%
1318.85
-2.83%
1,281.50
AVERAGE VOLUME
5-Day 357376.60
10-Day 372186.00
30-Day 729941.23
472822
1311.79 1332.84 1241.61 1225.64 23.1 2

11-Jun-19

1328.55 9.7 (0.74%)

12-Jun-19

1331.10 2.55 (0.19%)

13-Jun-19

1324.30 -6.8 (-0.51%)

14-Jun-19

1316.95 -7.35 (-0.56%)

17-Jun-19

1281.50 -35.45 (-2.69%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 42.24%
8-Day 39.22%
51.54
1,448.60 1,185.30 1291.33
Sections
Follow us on
Available On
PCI DSS Compliant