Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to
382.40
-11.95%
366.35
-8.09%
324.60
3.73%
305.60
10.18%
326.05
3.27%
344.95
-2.39%
346.45
-2.81%
336.70
AVERAGE VOLUME
5-Day 58938.40
10-Day 59967.90
30-Day 125379.23
73625
339.92 336.84 324.03 328.68 -36.48 1.47

20-Jan-23

346.45 -2.8 (-0.8%)

23-Jan-23

349.50 3.05 (0.88%)

24-Jan-23

348.90 -0.6 (-0.17%)

25-Jan-23

346.60 -2.3 (-0.66%)

27-Jan-23

336.70 -9.9 (-2.86%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 50.85%
8-Day 47.85%
46.16
370.35 303.05 338.31
Chennai Petro
Add to
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
108.05
123.65%
239.45
0.92%
282.90
-14.58%
205.95
17.33%
203.20
18.92%
227.15
6.38%
227.40
6.27%
241.65
AVERAGE VOLUME
5-Day 133067.60
10-Day 99108.10
30-Day 89232.63
378495
217.59 214.92 244.97 255.10 1.02 1.29

20-Jan-23

227.40 -2.05 (-0.89%)

23-Jan-23

236.00 8.6 (3.78%)

24-Jan-23

234.05 -1.95 (-0.83%)

25-Jan-23

229.40 -4.65 (-1.99%)

27-Jan-23

241.65 12.25 (5.34%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.04%
8-Day 37.10%
40.19
289.95 193.35 239.02
HINDPETRO
Add to
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
308.50
-24.04%
281.80
-16.84%
233.10
0.54%
210.70
11.22%
230.90
1.49%
249.75
-6.17%
246.25
-4.83%
234.35
AVERAGE VOLUME
5-Day 324370.20
10-Day 302717.80
30-Day 202796.80
337749
241.65 237.71 231.70 237.02 -3.43 0.86

20-Jan-23

246.25 0.45 (0.18%)

23-Jan-23

250.35 4.1 (1.66%)

24-Jan-23

249.25 -1.1 (-0.44%)

25-Jan-23

248.25 -1 (-0.4%)

27-Jan-23

234.35 -13.9 (-5.6%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 49.47%
8-Day 48.75%
54.34
257.75 210.95 234.16
IOC
Add to
ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
81.73
-0.95%
85.00
-4.76%
72.10
12.27%
68.30
18.52%
75.10
7.79%
81.60
-0.80%
82.90
-2.35%
80.95
AVERAGE VOLUME
5-Day 873315.80
10-Day 947721.80
30-Day 1443144.07
1404784
79.23 77.57 72.75 74.60 11.89 0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.40 0.5 (0.6%)

24-Jan-23

83.10 -0.3 (-0.36%)

25-Jan-23

82.50 -0.6 (-0.72%)

27-Jan-23

80.95 -1.55 (-1.88%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 47.99%
8-Day 47.22%
44.70
89.00 72.90 80.99
MRPL
Add to
ACTIONS
  • MRPL closes above 30-Day,50-Day Moving Average today.
43.40
33.29%
65.25
-11.34%
72.95
-20.70%
55.90
3.49%
54.95
5.28%
58.30
-0.77%
58.00
-0.26%
57.85
AVERAGE VOLUME
5-Day 324738.60
10-Day 358173.00
30-Day 333901.67
741559
57.33 57.50 64.33 68.45 2.07 1.41

20-Jan-23

58.00 -0.5 (-0.85%)

23-Jan-23

58.50 0.5 (0.86%)

24-Jan-23

58.20 -0.3 (-0.51%)

25-Jan-23

56.95 -1.25 (-2.15%)

27-Jan-23

57.85 0.9 (1.58%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 37.32%
8-Day 26.92%
38.81
69.40 46.30 57.86
Venkatesh Ref
Add to
ACTIONS
  • Only Buyers in Shri Venkatesh on BSE
-
-
121.00
47.27%
93.00
91.61%
260.00
-31.46%
192.00
-7.19%
200.00
-10.90%
193.00
-7.67%
178.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
201.52 202.63 170.50 156.78 10.51 5.02

19-Jan-23

200.00 -2.5 (-1.23%)

20-Jan-23

193.00 -7 (-3.5%)

24-Jan-23

197.75 4.75 (2.46%)

25-Jan-23

182.80 -14.95 (-7.56%)

27-Jan-23

178.20 -4.6 (-2.52%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 92.31%
8-Day 91.30%
100
201.05 164.55 178.20
Sections