You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 26,729||Deal Price: 461.85||Value (cr): 1.23||Time: 09:16am
  • BPCL Block Deal on NSE||Qty: 35,275||Deal Price: 475.50||Value (cr): 1.68||Time: 09:16am
417.75
11.02%
357.25
29.83%
403.40
14.97%
392.15
18.27%
418.90
10.72%
411.40
12.74%
461.60
0.48%
463.80
AVERAGE VOLUME
5-Day 800622.00
10-Day 951734.40
30-Day 644876.27
796267
421.90 411.58 394.60 392.33 17.53 3.01

26-Feb-21

449.90 -11.7 (-2.53%)

01-Mar-21

454.90 5 (1.11%)

02-Mar-21

469.00 14.1 (3.1%)

03-Mar-21

466.40 -2.6 (-0.55%)

04-Mar-21

463.80 -2.6 (-0.56%)

DELIVERY AVERAGES
3-Day 17.60%
5-Day 23.69%
8-Day 26.95%
21.85
513.00 419.80 467.48
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
98.15
12.58%
58.00
90.52%
78.80
40.23%
90.65
21.90%
95.70
15.46%
97.30
13.57%
99.60
10.94%
110.50
AVERAGE VOLUME
5-Day 180317.60
10-Day 137328.00
30-Day 120778.93
92798
99.68 105.42 88.74 85.06 -1.01 1.38

26-Feb-21

100.35 0.75 (0.75%)

01-Mar-21

105.55 5.2 (5.18%)

02-Mar-21

109.80 4.25 (4.03%)

03-Mar-21

113.30 3.5 (3.19%)

04-Mar-21

110.50 -2.8 (-2.47%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 32.93%
8-Day 33.44%
38.29
135.95 90.65 110.86
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 225.23 today.
205.95
19.35%
195.20
25.92%
197.20
24.65%
216.60
13.48%
229.45
7.13%
234.35
4.89%
252.40
-2.61%
245.80
AVERAGE VOLUME
5-Day 400103.60
10-Day 429216.50
30-Day 363597.73
276803
232.38 228.58 209.56 210.61 4.84 1.28

26-Feb-21

240.35 -12.05 (-4.77%)

01-Mar-21

247.50 7.15 (2.97%)

02-Mar-21

249.95 2.45 (0.99%)

03-Mar-21

249.10 -0.85 (-0.34%)

04-Mar-21

245.80 -3.3 (-1.32%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 35.85%
8-Day 33.80%
36.42
274.00 224.20 248.28
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 147,197||Deal Price: 102.55||Value (cr): 1.51||Time: 09:16am
106.65
-4.88%
85.85
18.17%
83.95
20.85%
90.40
12.22%
103.65
-2.12%
95.00
6.79%
100.90
0.55%
101.45
AVERAGE VOLUME
5-Day 2332435.20
10-Day 2802143.90
30-Day 2691020.33
1185967
97.81 96.69 87.81 87.64 12.14 1.02

26-Feb-21

98.00 -2.9 (-2.87%)

01-Mar-21

100.70 2.7 (2.76%)

02-Mar-21

102.15 1.45 (1.44%)

03-Mar-21

102.60 0.45 (0.44%)

04-Mar-21

101.45 -1.15 (-1.12%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 25.55%
8-Day 26.79%
33.47
112.85 92.35 101.97
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 37.07 today.
38.05
12.22%
30.75
38.86%
31.50
35.56%
32.90
29.79%
36.15
18.12%
38.90
9.77%
39.25
8.79%
42.70
AVERAGE VOLUME
5-Day 863395.00
10-Day 552628.40
30-Day 328969.40
180406
37.43 37.58 32.77 33.17 -3.48 0.96

26-Feb-21

40.25 1 (2.55%)

01-Mar-21

43.40 3.15 (7.83%)

02-Mar-21

43.65 0.25 (0.58%)

03-Mar-21

42.90 -0.75 (-1.72%)

04-Mar-21

42.70 -0.2 (-0.47%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 35.76%
8-Day 33.07%
31.26
51.45 34.35 42.87
Sections