Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Jul 12:17

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
466.45
-14.39%
512.90
-22.14%
479.40
-16.70%
410.35
-2.68%
422.95
-5.58%
370.50
7.79%
375.20
6.44%
399.35
AVERAGE VOLUME
5-Day 210641.20
10-Day 175695.40
30-Day 435288.97
95048
395.95 395.87 435.46 453.05 10.94 2.9

11-Jul-18

367.55 -7.65 (-2.04%)

12-Jul-18

377.15 9.6 (2.61%)

13-Jul-18

386.95 9.8 (2.6%)

16-Jul-18

381.95 -5 (-1.29%)

17-Jul-18

393.30 11.35 (2.97%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 29.02%
8-Day 31.24%
22.66
432.60 354.00 398.52
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
394.75
-30.46%
445.25
-38.35%
446.90
-38.58%
337.35
-18.63%
303.90
-9.67%
298.30
-7.98%
288.00
-4.69%
274.50
AVERAGE VOLUME
5-Day 30210.60
10-Day 28364.50
30-Day 33478.00
19448
297.30 293.39 348.39 368.92 4.48 0.97

11-Jul-18

287.90 -0.1 (-0.03%)

12-Jul-18

289.25 1.35 (0.47%)

13-Jul-18

287.85 -1.4 (-0.48%)

16-Jul-18

270.85 -17 (-5.91%)

17-Jul-18

278.05 7.2 (2.66%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 22.66%
8-Day 24.78%
15.48
305.85 250.25 275.41
HPCL
Add to
377.50
-24.29%
470.20
-39.22%
419.80
-31.92%
329.95
-13.38%
322.10
-11.27%
259.45
10.16%
268.10
6.60%
285.80
AVERAGE VOLUME
5-Day 553600.40
10-Day 483393.80
30-Day 410772.33
229587
288.38 297.03 349.24 370.74 6.85 2.37

11-Jul-18

265.05 -3.05 (-1.14%)

12-Jul-18

269.10 4.05 (1.53%)

13-Jul-18

270.25 1.15 (0.43%)

16-Jul-18

264.60 -5.65 (-2.09%)

17-Jul-18

281.30 16.7 (6.31%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 22.25%
8-Day 25.76%
23.00
309.40 253.20 285.01
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 163.85 today.
186.75
-10.90%
207.00
-19.61%
192.38
-13.50%
167.15
-0.45%
174.05
-4.40%
154.30
7.84%
155.40
7.08%
166.40
AVERAGE VOLUME
5-Day 781187.60
10-Day 535504.20
30-Day 667445.60
193185
164.10 165.35 179.14 184.76 7.57 1.62

11-Jul-18

155.15 -0.25 (-0.16%)

12-Jul-18

156.85 1.7 (1.1%)

13-Jul-18

159.30 2.45 (1.56%)

16-Jul-18

157.35 -1.95 (-1.22%)

17-Jul-18

164.05 6.7 (4.26%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 32.30%
8-Day 32.57%
34.70
180.45 147.65 166.27
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 823.82 today.
986.75
-16.70%
1166.60
-29.54%
1067.85
-23.03%
894.70
-8.13%
827.35
-0.65%
818.90
0.37%
821.15
0.10%
821.95
AVERAGE VOLUME
5-Day 15541.00
10-Day 32193.90
30-Day 24300.37
6756
823.24 828.10 950.70 1000.57 16.99 3.5

11-Jul-18

813.60 -7.55 (-0.92%)

12-Jul-18

816.15 2.55 (0.31%)

13-Jul-18

807.65 -8.5 (-1.04%)

16-Jul-18

813.30 5.65 (0.7%)

17-Jul-18

823.65 10.35 (1.27%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 33.32%
8-Day 44.53%
30.77
906.00 741.30 825.72
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 76.65 on BSE
123.00
-37.07%
128.60
-39.81%
128.10
-39.58%
109.30
-29.19%
89.95
-13.95%
78.60
-1.53%
79.00
-2.03%
77.40
AVERAGE VOLUME
5-Day 167080.20
10-Day 116452.40
30-Day 123017.17
83842
85.14 90.88 109.42 113.95 6.1 1.1

11-Jul-18

77.10 -1.9 (-2.41%)

12-Jul-18

80.40 3.3 (4.28%)

13-Jul-18

78.05 -2.35 (-2.92%)

16-Jul-18

73.75 -4.3 (-5.51%)

17-Jul-18

80.60 6.85 (9.29%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 21.45%
8-Day 21.71%
29.98
88.65 72.55 79.16
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 1.60 on NSE
4.02
-58.96%
3.13
-47.28%
4.66
-64.59%
3.58
-53.91%
2.22
-25.68%
1.90
-13.16%
1.80
-8.33%
1.65
AVERAGE VOLUME
5-Day 26499.60
10-Day 32046.90
30-Day 36749.60
2066
2.01 2.15 3.32 3.38 -0.49 -3.84

11-Jul-18

1.70 -0.1 (-5.56%)

12-Jul-18

1.75 0.05 (2.94%)

13-Jul-18

1.75 0 (0%)

16-Jul-18

1.69 -0.06 (-3.43%)

17-Jul-18

1.75 0.06 (3.55%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 70.71%
8-Day 68.34%
86.58
2.10 1.40 1.68
Reliance
Add to
775.68
40.40%
874.25
24.57%
924.65
17.78%
943.70
15.40%
1015.00
7.30%
961.05
13.32%
1025.75
6.17%
1,089.05
AVERAGE VOLUME
5-Day 677045.00
10-Day 624827.80
30-Day 636697.10
122667
1003.96 979.29 945.04 933.83 20.53 2.19

11-Jul-18

1036.35 10.6 (1.03%)

12-Jul-18

1082.20 45.85 (4.42%)

13-Jul-18

1096.75 14.55 (1.34%)

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 38.07%
8-Day 40.49%
38.33
1,200.85 982.55 1095.76
Sections
Follow us on
Available On