172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|refineries.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 178,001||Deal Price: 351.20||Value (cr): 6.25||Time: 09:48am
534.00
-33.74%
455.35
-22.29%
356.60
-0.77%
450.25
-21.41%
392.35
-9.81%
342.40
3.34%
326.65
8.33%
353.85
AVERAGE VOLUME
5-Day 411408.60
10-Day 352991.20
30-Day 328443.47
29598
371.47 386.78 370.93 391.10 20.84 2.3

16-Oct-20

339.95 13.3 (4.07%)

19-Oct-20

346.65 6.7 (1.97%)

20-Oct-20

343.35 -3.3 (-0.95%)

21-Oct-20

349.55 6.2 (1.81%)

22-Oct-20

349.60 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 14.64%
8-Day 17.58%
13.81
384.55 314.65 352.33
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Chennai Petro on NSE
164.95
-51.80%
143.65
-44.66%
63.85
24.51%
87.10
-8.73%
70.65
12.53%
68.35
16.31%
64.85
22.59%
79.50
AVERAGE VOLUME
5-Day 348738.00
10-Day 187285.00
30-Day 85864.37
186134
70.61 74.53 70.74 82.53 -1.11 0.99

16-Oct-20

64.00 -0.85 (-1.31%)

19-Oct-20

64.70 0.7 (1.09%)

20-Oct-20

64.55 -0.15 (-0.23%)

21-Oct-20

67.80 3.25 (5.03%)

22-Oct-20

81.35 13.55 (19.99%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.40%
8-Day 22.62%
17.52
97.60 65.10 81.73
HPCL
Add to
316.70
-42.50%
245.05
-25.69%
212.70
-14.39%
228.50
-20.31%
180.50
0.89%
171.00
6.49%
163.95
11.07%
182.10
AVERAGE VOLUME
5-Day 303335.80
10-Day 340835.40
30-Day 332552.60
34889
180.67 190.78 201.45 208.34 5.98 0.96

16-Oct-20

169.30 5.35 (3.26%)

19-Oct-20

175.75 6.45 (3.81%)

20-Oct-20

172.40 -3.35 (-1.91%)

21-Oct-20

177.65 5.25 (3.05%)

22-Oct-20

179.35 1.7 (0.96%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 32.15%
8-Day 33.61%
34.94
197.25 161.45 181.08
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 77.00 today.
146.45
-46.06%
113.85
-30.61%
83.10
-4.93%
92.05
-14.18%
76.15
3.74%
75.15
5.12%
74.65
5.83%
79.00
AVERAGE VOLUME
5-Day 2378749.40
10-Day 1884703.70
30-Day 1296797.27
129120
77.01 80.68 82.96 90.31 -197.5 0.79

16-Oct-20

74.20 -0.45 (-0.6%)

19-Oct-20

76.85 2.65 (3.57%)

20-Oct-20

75.05 -1.8 (-2.34%)

21-Oct-20

76.05 1 (1.33%)

22-Oct-20

77.75 1.7 (2.24%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 35.61%
8-Day 35.01%
38.32
85.50 70.00 78.62
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day,50-Day Moving Average today.
51.45
-42.27%
44.90
-33.85%
31.90
-6.90%
36.85
-19.40%
27.40
8.39%
26.55
11.86%
25.40
16.93%
29.70
AVERAGE VOLUME
5-Day 149403.00
10-Day 95328.60
30-Day 99418.67
46809
27.36 29.44 31.05 33.80 -1.91 0.67

16-Oct-20

25.55 0.15 (0.59%)

19-Oct-20

26.10 0.55 (2.15%)

20-Oct-20

26.80 0.7 (2.68%)

21-Oct-20

27.00 0.2 (0.75%)

22-Oct-20

30.00 3 (11.11%)

DELIVERY AVERAGES
3-Day 17.12%
5-Day 18.43%
8-Day 20.60%
15.01
36.00 24.00 30.22
Sections