Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
BPCL
Add to

ACTIONS

  • Only Buyers in BPCL on BSE
375.10
7.61%
370.70
8.89%
389.05
3.75%
384.90
4.87%
342.55
17.84%
381.50
5.81%
408.90
-1.28%
403.65
AVERAGE VOLUME
5-Day 762490.00
10-Day 512147.10
30-Day 278510.13
1336812
358.93 354.48 366.20 361.31 14.81 2.37

16-Sep-19

380.10 -28.8 (-7.04%)

17-Sep-19

368.70 -11.4 (-3%)

18-Sep-19

382.15 13.45 (3.65%)

19-Sep-19

379.60 -2.55 (-0.67%)

20-Sep-19

403.65 24.05 (6.34%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 24.18%
8-Day 24.35%
40.15
455.50 341.65 406.57
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 175.15 on NSE
287.85
-39.90%
288.35
-40.00%
265.05
-34.73%
211.10
-18.05%
195.60
-11.55%
189.45
-8.68%
194.60
-11.10%
173.00
AVERAGE VOLUME
5-Day 15886.40
10-Day 12425.90
30-Day 11029.60
37453
189.04 190.44 219.01 231.13 -4.27 0.78

16-Sep-19

188.75 -5.85 (-3.01%)

17-Sep-19

184.75 -4 (-2.12%)

18-Sep-19

183.25 -1.5 (-0.81%)

19-Sep-19

181.15 -2.1 (-1.15%)

20-Sep-19

173.00 -8.15 (-4.5%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 40.98%
8-Day 42.91%
52.36
217.35 144.95 177.20
HPCL
Add to

ACTIONS

  • HPCL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • HPCL closes below 30-Day Moving Average of 252.91 today.
257.55
7.75%
244.20
13.64%
275.20
0.84%
292.65
-5.18%
241.65
14.84%
264.85
4.78%
271.00
2.40%
277.50
AVERAGE VOLUME
5-Day 680884.80
10-Day 501453.10
30-Day 363211.07
1230510
253.68 263.73 269.70 261.71 8.26 1.5

16-Sep-19

255.55 -15.45 (-5.7%)

17-Sep-19

246.05 -9.5 (-3.72%)

18-Sep-19

255.00 8.95 (3.64%)

19-Sep-19

250.95 -4.05 (-1.59%)

20-Sep-19

277.50 26.55 (10.58%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 35.84%
8-Day 34.96%
42.53
288.55 225.90 269.84
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 125.97 today.
157.35
-15.76%
147.80
-10.32%
158.60
-16.42%
156.75
-15.44%
124.25
6.68%
124.70
6.30%
130.05
1.92%
132.55
AVERAGE VOLUME
5-Day 1063361.20
10-Day 834806.80
30-Day 817134.27
1789797
125.73 132.94 145.96 143.47 9.14 1.15

16-Sep-19

128.55 -1.5 (-1.15%)

17-Sep-19

125.20 -3.35 (-2.61%)

18-Sep-19

128.55 3.35 (2.68%)

19-Sep-19

126.15 -2.4 (-1.87%)

20-Sep-19

132.55 6.4 (5.07%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 35.70%
8-Day 34.86%
37.44
138.75 113.55 130.93
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 48.55 today.
75.10
-37.35%
77.75
-39.49%
73.55
-36.03%
59.85
-21.39%
48.25
-2.49%
46.75
0.64%
51.65
-8.91%
47.05
AVERAGE VOLUME
5-Day 72114.80
10-Day 58965.90
30-Day 53507.77
140438
48.41 51.88 61.41 63.90 -15.58 0.77

16-Sep-19

51.70 0.05 (0.1%)

17-Sep-19

49.10 -2.6 (-5.03%)

18-Sep-19

49.45 0.35 (0.71%)

19-Sep-19

48.20 -1.25 (-2.53%)

20-Sep-19

47.05 -1.15 (-2.39%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 44.67%
8-Day 44.17%
60.94
57.80 38.60 47.92
Sections
Follow us on
Available On
PCI DSS Compliant