Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes below 30-Day Moving Average of 528.48 today.
1031.25
-51.27%
950.35
-47.12%
929.85
-45.96%
561.30
-10.48%
530.40
-5.26%
538.45
-6.68%
535.50
-6.16%
502.50
AVERAGE VOLUME
5-Day 3488.60
10-Day 12909.70
30-Day 5984.90
2255
527.28 531.35 752.58 810.23 13.09 2.69

07-Nov-19

535.50 0.25 (0.05%)

08-Nov-19

534.35 -1.15 (-0.21%)

11-Nov-19

529.15 -5.2 (-0.97%)

13-Nov-19

517.75 -11.4 (-2.15%)

14-Nov-19

508.30 -9.45 (-1.83%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 81.96%
8-Day 86.99%
74.80
609.95 406.65 503.15
CRISIL
Add to
1502.70
-4.02%
1628.90
-11.46%
1395.95
3.32%
1257.20
14.72%
1287.25
12.05%
1404.25
2.71%
1494.25
-3.48%
1,442.30
AVERAGE VOLUME
5-Day 944.80
10-Day 968.10
30-Day 11832.37
282
1383.07 1346.64 1381.60 1424.59 34.08 12.89

07-Nov-19

1494.25 -6.35 (-0.42%)

08-Nov-19

1440.30 -53.95 (-3.61%)

11-Nov-19

1421.05 -19.25 (-1.34%)

13-Nov-19

1408.15 -12.9 (-0.91%)

14-Nov-19

1417.70 9.55 (0.68%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 78.67%
8-Day 84.34%
79.78
1,701.20 1,134.20 1445.41
ICRA
Add to

ACTIONS

  • ICRA closes below 50-Day Moving Average of 2764.36 today.
  • ICRA closes above 50-Day Moving Average of 2764.52 today.
3329.00
-17.39%
3000.00
-8.33%
3000.00
-8.33%
2864.65
-4.00%
2634.65
4.38%
2582.90
6.47%
2766.80
-0.61%
2,750.00
AVERAGE VOLUME
5-Day 57.00
10-Day 77.30
30-Day 479.57
12
2695.22 2758.41 2928.94 2960.75 36.44 4.84

07-Nov-19

2766.80 2 (0.07%)

08-Nov-19

2715.00 -51.8 (-1.87%)

11-Nov-19

2720.10 5.1 (0.19%)

13-Nov-19

2799.15 79.05 (2.91%)

14-Nov-19

2770.00 -29.15 (-1.04%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 64.26%
8-Day 66.61%
39.43
3,324.00 2,216.00 2750.15
Sections
Follow us on
Available On