You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
370.10
40.50%
439.40
18.34%
404.95
28.41%
474.85
9.51%
443.85
17.16%
474.85
9.51%
507.30
2.50%
520.00
AVERAGE VOLUME
5-Day 24493.40
10-Day 29694.60
30-Day 25735.90
33319
469.39 465.06 457.68 444.82 19.72 2.88

04-May-21

523.70 16.4 (3.23%)

05-May-21

525.90 2.2 (0.42%)

06-May-21

527.80 1.9 (0.36%)

07-May-21

512.30 -15.5 (-2.94%)

10-May-21

513.05 0.75 (0.15%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.87%
8-Day 43.98%
46.86
615.65 410.45 523.97
CRISIL
Add to

ACTIONS

  • CRISIL closes above its 30-Day,50-Day,200-Day Moving Average today.
  • CRISIL closes below 30-Day,200-Day Moving Average today.
1523.20
24.34%
1745.80
8.49%
1964.50
-3.59%
1920.75
-1.39%
1817.95
4.18%
1866.20
1.49%
1898.85
-0.26%
1,894.00
AVERAGE VOLUME
5-Day 1459.40
10-Day 1344.20
30-Day 2371.80
1413
1859.91 1886.17 1910.09 1872.59 51.57 19.8

04-May-21

1901.05 2.2 (0.12%)

05-May-21

1892.10 -8.95 (-0.47%)

06-May-21

1884.60 -7.5 (-0.4%)

07-May-21

1851.65 -32.95 (-1.75%)

10-May-21

1899.00 47.35 (2.56%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 64.83%
8-Day 61.69%
52.54
2,278.80 1,519.20 1900.97
ICRA
Add to
2529.00
26.85%
2554.40
25.59%
2625.45
22.19%
2820.00
13.76%
3307.00
-3.00%
3166.40
1.31%
3322.35
-3.44%
3,207.95
AVERAGE VOLUME
5-Day 825.80
10-Day 1067.20
30-Day 2082.10
438
3342.35 3145.88 2897.71 2836.12 58.48 5.04

04-May-21

3282.25 -40.1 (-1.21%)

05-May-21

3279.60 -2.65 (-0.08%)

06-May-21

3383.35 103.75 (3.16%)

07-May-21

3250.55 -132.8 (-3.93%)

10-May-21

3236.90 -13.65 (-0.42%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 25.75%
8-Day 20.74%
42.28
3,884.25 2,589.55 3274.31
Sections