You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings Dividend||Interim Dividend 30.00%||Announcement date: Feb 08, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
470.30
0.57%
402.10
17.63%
412.60
14.64%
574.20
-17.62%
519.55
-8.96%
489.10
-3.29%
473.80
-0.17%
473.00
AVERAGE VOLUME
5-Day 14353.40
10-Day 12173.80
30-Day 13413.67
17751
489.20 500.70 439.51 432.80 17.94 2.62

25-Feb-21

475.25 1.45 (0.31%)

26-Feb-21

465.45 -9.8 (-2.06%)

01-Mar-21

468.35 2.9 (0.62%)

02-Mar-21

469.30 0.95 (0.2%)

03-Mar-21

467.40 -1.9 (-0.4%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 62.69%
8-Day 56.20%
71.84
560.85 373.95 470.26
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
1526.55
25.72%
1417.65
35.38%
1812.60
5.88%
1964.45
-2.30%
1923.80
-0.24%
2006.30
-4.34%
1949.85
-1.57%
1,919.20
AVERAGE VOLUME
5-Day 3408.60
10-Day 2580.20
30-Day 2045.17
923
1934.18 1928.91 1878.62 1805.29 83.66 20.06

25-Feb-21

1966.00 16.15 (0.83%)

26-Feb-21

1947.55 -18.45 (-0.94%)

01-Mar-21

1925.05 -22.5 (-1.16%)

02-Mar-21

1926.65 1.6 (0.08%)

03-Mar-21

1922.95 -3.7 (-0.19%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 76.62%
8-Day 70.22%
81.88
2,307.50 1,538.40 1921.42
ICRA
Add to

ACTIONS

  • ICRA closes above 150-Day Moving Average of 2751.98 today.
  • ICRA closes below 150-Day Moving Average of 2750.53 today.
2808.65
-0.38%
2572.50
8.77%
2762.15
1.30%
2817.55
-0.69%
2779.85
0.65%
2808.85
-0.39%
2732.15
2.41%
2,798.00
AVERAGE VOLUME
5-Day 83.00
10-Day 88.80
30-Day 112.40
11
2785.41 2824.37 2743.18 2691.38 46.74 4.64

25-Feb-21

2810.65 78.5 (2.87%)

26-Feb-21

2700.85 -109.8 (-3.91%)

01-Mar-21

2772.00 71.15 (2.63%)

02-Mar-21

2752.60 -19.4 (-0.7%)

03-Mar-21

2754.05 1.45 (0.05%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 90.80%
8-Day 87.50%
63.76
3,304.85 2,203.25 2798.00
Sections