172@29@17@167!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|ratings.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CARE Ratings
Add to

ACTIONS

  • CARE Ratings AGM on Sep 08, 2020||Announcement date: Aug 17, 2020
538.45
-44.54%
659.95
-54.75%
369.65
-19.22%
430.00
-30.56%
349.05
-14.45%
323.65
-7.74%
300.25
-0.55%
298.60
AVERAGE VOLUME
5-Day 10811.40
10-Day 14425.70
30-Day 11550.17
3572
338.21 364.04 387.74 422.66 11.38 1.65

26-Oct-20

300.05 -0.2 (-0.07%)

27-Oct-20

306.80 6.75 (2.25%)

28-Oct-20

304.90 -1.9 (-0.62%)

29-Oct-20

300.10 -4.8 (-1.57%)

30-Oct-20

298.60 -1.5 (-0.5%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 58.61%
8-Day 58.27%
71.70
360.10 240.10 300.13
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
1404.25
46.97%
1701.30
21.31%
1467.40
40.64%
1669.50
23.62%
1780.55
15.91%
1740.55
18.57%
1937.60
6.51%
2,063.80
AVERAGE VOLUME
5-Day 3968.80
10-Day 3194.40
30-Day 1844.57
4217
1812.84 1809.88 1630.66 1620.38 52.67 19.75

26-Oct-20

1927.20 -10.4 (-0.54%)

27-Oct-20

1948.60 21.4 (1.11%)

28-Oct-20

1944.95 -3.65 (-0.19%)

29-Oct-20

2062.30 117.35 (6.03%)

30-Oct-20

2063.80 1.5 (0.07%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 50.23%
8-Day 55.70%
42.06
2,474.75 1,649.85 2078.35
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
2582.90
8.96%
2905.00
-3.12%
2283.00
23.27%
2546.85
10.50%
2816.80
-0.09%
2738.40
2.77%
2705.05
4.04%
2,814.25
AVERAGE VOLUME
5-Day 62.20
10-Day 78.80
30-Day 80.20
201
2764.99 2752.99 2547.73 2638.82 45.23 4.66

26-Oct-20

2676.20 -28.85 (-1.07%)

27-Oct-20

2704.95 28.75 (1.07%)

28-Oct-20

2670.00 -34.95 (-1.29%)

29-Oct-20

2634.00 -36 (-1.35%)

30-Oct-20

2814.25 180.25 (6.84%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 73.86%
8-Day 69.72%
78.74
3,160.80 2,107.20 2768.40
Sections