Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CARE Ratings
Add to
ACTIONS
  • CARE Ratings closes above 30-Day Moving Average of 559.98 today.
608.00
2.64%
468.20
33.29%
444.40
40.43%
495.85
25.85%
578.35
7.90%
639.95
-2.48%
630.85
-1.08%
624.05
AVERAGE VOLUME
5-Day 8122.80
10-Day 8281.00
30-Day 10185.83
9555
613.12 591.05 519.91 506.07 18.46 2.85

20-Jan-23

630.85 -1.8 (-0.28%)

23-Jan-23

644.75 13.9 (2.2%)

24-Jan-23

644.45 -0.3 (-0.05%)

25-Jan-23

644.10 -0.35 (-0.05%)

27-Jan-23

624.05 -20.05 (-3.11%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.64%
8-Day 49.20%
45.05
748.85 499.25 626.44
CRISIL
Add to
ACTIONS
  • CRISIL closes above 30-Day,50-Day Moving Average today.
2746.85
10.75%
3337.20
-8.84%
3152.70
-3.51%
3004.80
1.24%
2792.15
8.95%
3051.90
-0.32%
3002.00
1.33%
3,042.05
AVERAGE VOLUME
5-Day 1588.00
10-Day 1265.10
30-Day 1580.97
5365
2939.70 2926.19 3094.34 3173.30 58.47 22.93

20-Jan-23

3002.00 12.3 (0.41%)

23-Jan-23

2985.70 -16.3 (-0.54%)

24-Jan-23

2990.85 5.15 (0.17%)

25-Jan-23

2969.10 -21.75 (-0.73%)

27-Jan-23

3035.45 66.35 (2.23%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 58.74%
8-Day 55.96%
69.96
3,642.50 2,428.40 3045.36
ICRA
Add to
ACTIONS
  • ICRA closes above 30-Day Moving Average of 4089.55 today.
3557.35
25.14%
4090.75
8.82%
3976.00
11.96%
4292.85
3.70%
4449.65
0.04%
4695.70
-5.20%
4402.20
1.12%
4,451.60
AVERAGE VOLUME
5-Day 520.60
10-Day 436.30
30-Day 604.03
188
4584.65 4504.01 4116.06 4089.39 51.21 6.46

20-Jan-23

4402.20 -80.8 (-1.8%)

23-Jan-23

4354.80 -47.4 (-1.08%)

24-Jan-23

4357.25 2.45 (0.06%)

25-Jan-23

4427.85 70.6 (1.62%)

27-Jan-23

4447.05 19.2 (0.43%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 56.49%
8-Day 59.16%
37.76
5,336.45 3,557.65 4381.50
Sections