You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CARE Ratings
Add to
ACTIONS
  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
672.55
-28.63%
682.85
-29.71%
516.00
-6.98%
413.55
16.07%
458.00
4.80%
457.80
4.85%
481.85
-0.38%
480.00
AVERAGE VOLUME
5-Day 6782.20
10-Day 6603.10
30-Day 14926.63
10438
450.97 442.70 496.90 530.83 15.53 2.19

08-Aug-22

466.10 4.85 (1.05%)

10-Aug-22

481.85 15.75 (3.38%)

11-Aug-22

476.25 -5.6 (-1.16%)

12-Aug-22

483.40 7.15 (1.5%)

16-Aug-22

480.00 -3.4 (-0.7%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 51.62%
8-Day 51.78%
61.33
576.00 384.00 480.19
CRISIL
Add to
ACTIONS
  • CRISIL closes above 50-Day Moving Average of 3273.53 today.
2516.50
30.94%
3292.40
0.08%
2836.10
16.18%
3687.90
-10.65%
3209.85
2.65%
3144.55
4.78%
3264.25
0.94%
3,295.00
AVERAGE VOLUME
5-Day 3057.00
10-Day 2950.70
30-Day 3133.90
2736
3249.40 3261.10 3157.97 3122.17 62.98 24.83

08-Aug-22

3212.65 22.5 (0.71%)

10-Aug-22

3264.25 51.6 (1.61%)

11-Aug-22

3304.65 40.4 (1.24%)

12-Aug-22

3261.60 -43.05 (-1.3%)

16-Aug-22

3280.05 18.45 (0.57%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 74.74%
8-Day 73.18%
61.20
3,936.05 2,624.05 3260.91
ICRA
Add to
ACTIONS
  • ICRA closes below 150-Day Moving Average of 3843.89 today.
  • ICRA AGM on Aug 04, 2022||Announcement date: May 12, 2022
3665.50
7.27%
3527.80
11.46%
3601.00
9.19%
3865.90
1.71%
3784.20
3.91%
3913.20
0.48%
3834.95
2.53%
3,932.00
AVERAGE VOLUME
5-Day 55.20
10-Day 130.30
30-Day 194.70
495
3878.73 3861.33 3856.72 3770.58 47.9 5.71

08-Aug-22

3857.90 22.95 (0.6%)

10-Aug-22

3832.45 -25.45 (-0.66%)

11-Aug-22

3836.75 4.3 (0.11%)

12-Aug-22

3837.85 1.1 (0.03%)

16-Aug-22

3912.75 74.9 (1.95%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 65.30%
8-Day 68.60%
78.07
4,695.30 3,130.20 3915.75
Sections