Adani Power
|
54.55 1.28% |
36.70 50.54% |
40.15 37.61% |
38.25 44.44% |
49.65 11.28% |
53.80 2.70% |
55.80 -0.99% |
55.25 |
427368 |
53.80 |
52.37 |
43.09 |
41.41 |
-93.64 |
2.97 |
22-Feb-21
55.75 -0.05 (-0.09%)
23-Feb-21
55.30 -0.45 (-0.81%)
25-Feb-21
56.50 1.2 (2.17%)
26-Feb-21
55.25 -1.25 (-2.21%)
|
43.01 |
62.15 |
50.85 |
55.58 |
Adani Trans
|
264.05 183.89% |
178.35 320.30% |
283.30 164.60% |
364.60 105.60% |
463.15 61.85% |
588.75 27.32% |
769.00 -2.52% |
749.60 |
72640 |
581.22 |
523.07 |
373.36 |
335.48 |
4685 |
53.85 |
22-Feb-21
759.40 -9.6 (-1.25%)
23-Feb-21
733.40 -26 (-3.42%)
24-Feb-21
742.55 9.15 (1.25%)
25-Feb-21
740.00 -2.55 (-0.34%)
26-Feb-21
749.60 9.6 (1.3%)
|
33.10 |
814.00 |
666.00 |
748.82 |
BF Utilities
|
307.80 -10.95% |
140.05 95.72% |
269.40 1.74% |
256.10 7.03% |
271.85 0.83% |
283.95 -3.47% |
283.65 -3.37% |
274.10 |
30800 |
281.67 |
285.09 |
262.92 |
245.08 |
-3426.25 |
7.91 |
22-Feb-21
272.90 -10.75 (-3.79%)
23-Feb-21
272.35 -0.55 (-0.2%)
24-Feb-21
277.05 4.7 (1.73%)
25-Feb-21
279.55 2.5 (0.9%)
26-Feb-21
274.10 -5.45 (-1.95%)
|
39.48 |
335.45 |
223.65 |
274.32 |
CESC
|
669.30 -9.55% |
552.50 9.57% |
638.60 -5.20% |
596.70 1.46% |
614.25 -1.44% |
620.65 -2.46% |
611.60 -1.01% |
605.40 |
12080 |
631.41 |
627.26 |
610.04 |
609.28 |
10.11 |
0.8 |
22-Feb-21
605.35 -6.25 (-1.02%)
23-Feb-21
602.90 -2.45 (-0.4%)
24-Feb-21
600.45 -2.45 (-0.41%)
25-Feb-21
613.25 12.8 (2.13%)
26-Feb-21
605.40 -7.85 (-1.28%)
|
46.47 |
735.90 |
490.60 |
606.81 |
Energy Dev
|
5.29 91.49% |
4.85 108.87% |
7.18 41.09% |
6.48 56.33% |
12.15 -16.63% |
10.19 -0.59% |
10.17 -0.39% |
10.13 |
3577 |
11.67 |
11.43 |
7.99 |
7.63 |
-77.92 |
0.3 |
22-Feb-21
9.91 -0.26 (-2.56%)
23-Feb-21
10.12 0.21 (2.12%)
24-Feb-21
9.90 -0.22 (-2.17%)
25-Feb-21
10.18 0.28 (2.83%)
26-Feb-21
10.13 -0.05 (-0.49%)
|
52.29 |
10.68 |
9.68 |
10.15 |
Guj Ind Power
|
68.00 14.34% |
53.65 44.92% |
79.80 -2.57% |
74.40 4.50% |
76.05 2.24% |
77.00 0.97% |
78.60 -1.08% |
77.75 |
32749 |
77.17 |
80.12 |
75.06 |
72.78 |
5.83 |
0.43 |
22-Feb-21
76.50 -2.1 (-2.67%)
23-Feb-21
76.70 0.2 (0.26%)
24-Feb-21
77.30 0.6 (0.78%)
25-Feb-21
78.95 1.65 (2.13%)
26-Feb-21
77.75 -1.2 (-1.52%)
|
52.58 |
94.70 |
63.20 |
78.95 |
IEX
|
184.45 57.12% |
163.50 77.25% |
191.20 51.57% |
212.60 36.31% |
243.20 19.16% |
300.70 -3.62% |
295.10 -1.80% |
289.80 |
349801 |
267.01 |
248.31 |
214.76 |
205.44 |
44.11 |
22.29 |
22-Feb-21
295.35 0.25 (0.08%)
23-Feb-21
297.45 2.1 (0.71%)
24-Feb-21
308.80 11.35 (3.82%)
25-Feb-21
301.25 -7.55 (-2.44%)
26-Feb-21
289.80 -11.45 (-3.8%)
|
56.42 |
361.50 |
241.00 |
296.06 |
IndiGrid InvIT
|
99.65 30.49% |
100.60 29.25% |
100.95 28.81% |
110.55 17.62% |
132.13 -1.59% |
136.10 -4.46% |
135.65 -4.14% |
130.03 |
18711 |
133.97 |
129.56 |
114.27 |
110.95 |
9.92 |
1.35 |
22-Feb-21
127.81 -7.84 (-5.78%)
23-Feb-21
130.00 2.19 (1.71%)
24-Feb-21
131.50 1.5 (1.15%)
25-Feb-21
130.00 -1.5 (-1.14%)
26-Feb-21
130.02 0.02 (0.02%)
|
82.84 |
156.00 |
104.00 |
129.78 |
Indowind Energy
|
2.67 49.81% |
2.94 36.05% |
3.44 16.28% |
3.04 31.58% |
4.21 -4.99% |
3.80 5.26% |
3.79 5.54% |
4.00 |
18316 |
4.11 |
4.26 |
3.46 |
3.41 |
13.79 |
0.18 |
22-Feb-21
3.61 -0.18 (-4.75%)
23-Feb-21
3.74 0.13 (3.6%)
24-Feb-21
3.75 0.01 (0.27%)
25-Feb-21
3.82 0.07 (1.87%)
26-Feb-21
4.00 0.18 (4.71%)
|
89.18 |
4.01 |
3.63 |
4.00 |
Jaiprakash Pow
|
1.15 140.00% |
0.85 224.71% |
2.99 -7.69% |
2.37 16.46% |
2.94 -6.12% |
2.57 7.39% |
2.85 -3.16% |
2.76 |
13219030
|
2.86 |
3.02 |
2.74 |
2.46 |
-39.43 |
0.29 |
22-Feb-21
2.72 -0.13 (-4.56%)
23-Feb-21
2.85 0.13 (4.78%)
24-Feb-21
2.82 -0.03 (-1.05%)
25-Feb-21
2.79 -0.03 (-1.06%)
26-Feb-21
2.76 -0.03 (-1.08%)
|
50.33 |
2.92 |
2.66 |
2.77 |
JSW Energy
|
60.45 18.86% |
39.20 83.29% |
56.90 26.27% |
60.80 18.17% |
74.15 -3.10% |
77.80 -7.65% |
73.70 -2.51% |
71.85 |
158304 |
73.42 |
71.52 |
62.92 |
58.59 |
60.89 |
1.26 |
22-Feb-21
71.75 -1.95 (-2.65%)
23-Feb-21
73.30 1.55 (2.16%)
24-Feb-21
73.00 -0.3 (-0.41%)
25-Feb-21
73.30 0.3 (0.41%)
26-Feb-21
71.85 -1.45 (-1.98%)
|
38.17 |
87.95 |
58.65 |
72.46 |
Karma Energy
|
14.10 12.06% |
8.25 91.52% |
12.00 31.67% |
9.38 68.44% |
16.93 -6.67% |
17.20 -8.14% |
14.85 6.40% |
15.80 |
390 |
17.60 |
16.78 |
12.45 |
12.26 |
-3.7 |
0.4 |
23-Feb-21
15.15 0.3 (2.02%)
24-Feb-21
15.40 0.25 (1.65%)
25-Feb-21
15.90 0.5 (3.25%)
26-Feb-21
15.60 -0.3 (-1.89%)
|
56.41 |
16.65 |
15.15 |
15.30 |
Nava Bharat Ven
|
65.00 11.77% |
35.00 107.57% |
70.40 3.20% |
54.80 32.57% |
58.05 25.15% |
60.65 19.79% |
60.00 21.08% |
72.65 |
873758 |
60.77 |
60.62 |
56.85 |
53.82 |
8.96 |
0.4 |
22-Feb-21
58.05 -1.95 (-3.25%)
23-Feb-21
58.70 0.65 (1.12%)
24-Feb-21
65.75 7.05 (12.01%)
25-Feb-21
70.55 4.8 (7.3%)
26-Feb-21
72.65 2.1 (2.98%)
|
43.84 |
84.65 |
56.45 |
72.78 |
NHPC
|
21.65 11.78% |
19.80 22.22% |
22.25 8.76% |
21.15 14.42% |
23.45 3.20% |
24.65 -1.83% |
25.80 -6.20% |
24.20 |
420625 |
24.38 |
24.09 |
21.94 |
21.48 |
7.56 |
0.81 |
22-Feb-21
24.05 -1.75 (-6.78%)
23-Feb-21
23.80 -0.25 (-1.04%)
24-Feb-21
23.85 0.05 (0.21%)
25-Feb-21
24.30 0.45 (1.89%)
26-Feb-21
24.15 -0.15 (-0.62%)
|
66.76 |
29.15 |
19.45 |
24.27 |
NLC India
|
54.30 -2.67% |
40.95 29.06% |
54.85 -3.65% |
51.00 3.63% |
51.05 3.53% |
52.90 -0.09% |
52.25 1.15% |
52.85 |
215627 |
53.02 |
53.95 |
52.14 |
50.30 |
9.4 |
0.58 |
22-Feb-21
51.20 -1.05 (-2.01%)
24-Feb-21
51.85 0.65 (1.27%)
25-Feb-21
53.00 1.15 (2.22%)
26-Feb-21
52.85 -0.15 (-0.28%)
|
47.78 |
63.60 |
42.40 |
53.22 |
NTPC
|
109.20 -1.83% |
93.05 15.21% |
102.75 4.33% |
94.10 13.92% |
91.30 17.42% |
97.30 10.17% |
104.30 2.78% |
107.20 |
2639576 |
98.37 |
98.92 |
93.46 |
93.42 |
9.86 |
0.92 |
22-Feb-21
102.00 -2.3 (-2.21%)
23-Feb-21
103.55 1.55 (1.52%)
24-Feb-21
103.25 -0.3 (-0.29%)
25-Feb-21
107.95 4.7 (4.55%)
26-Feb-21
107.20 -0.75 (-0.69%)
|
33.72 |
118.70 |
97.20 |
108.33 |
Orient Green
|
1.96 5.61% |
2.32 -10.78% |
2.15 -3.72% |
2.19 -5.48% |
2.41 -14.11% |
2.43 -14.81% |
2.21 -6.33% |
2.07 |
384657 |
2.48 |
2.58 |
2.23 |
2.31 |
5.31 |
0.2 |
22-Feb-21
2.17 -0.04 (-1.81%)
23-Feb-21
2.13 -0.04 (-1.84%)
24-Feb-21
2.11 -0.02 (-0.94%)
25-Feb-21
2.12 0.01 (0.47%)
26-Feb-21
2.07 -0.05 (-2.36%)
|
48.89 |
2.22 |
2.02 |
2.10 |
Rattan Infra
|
- - |
1.58 309.49% |
10.90 -40.64% |
5.59 15.74% |
6.85 -5.55% |
7.11 -9.00% |
6.92 -6.50% |
6.47 |
24811 |
7.15 |
7.17 |
6.95 |
5.95 |
647 |
1.32 |
22-Feb-21
6.67 -0.25 (-3.61%)
23-Feb-21
6.66 -0.01 (-0.15%)
24-Feb-21
6.68 0.02 (0.3%)
25-Feb-21
6.61 -0.07 (-1.05%)
26-Feb-21
6.47 -0.14 (-2.12%)
|
76.05 |
7.27 |
5.95 |
6.48 |
Rattan Power
|
2.74 2.55% |
1.18 138.14% |
3.74 -24.87% |
1.98 41.92% |
3.24 -13.27% |
2.92 -3.77% |
2.77 1.44% |
2.81 |
3346812 |
3.03 |
2.95 |
2.66 |
2.48 |
-93.67 |
0.29 |
22-Feb-21
2.65 -0.12 (-4.33%)
23-Feb-21
2.71 0.06 (2.26%)
24-Feb-21
2.77 0.06 (2.21%)
25-Feb-21
2.89 0.12 (4.33%)
26-Feb-21
2.81 -0.08 (-2.77%)
|
52.45 |
3.03 |
2.75 |
2.83 |
Reliance Infra
|
21.45 43.59% |
15.70 96.18% |
29.80 3.36% |
21.80 41.28% |
29.55 4.23% |
31.80 -3.14% |
30.70 0.33% |
30.80 |
366836 |
31.04 |
29.92 |
26.48 |
26.75 |
-6.94 |
0.08 |
22-Feb-21
31.60 0.9 (2.93%)
23-Feb-21
32.05 0.45 (1.42%)
24-Feb-21
31.70 -0.35 (-1.09%)
25-Feb-21
31.60 -0.1 (-0.32%)
26-Feb-21
30.80 -0.8 (-2.53%)
|
56.76 |
34.75 |
28.45 |
31.01 |
Urja Global
|
1.45 404.14% |
2.37 208.44% |
2.85 156.49% |
3.24 125.62% |
7.69 -4.94% |
7.78 -6.04% |
7.33 -0.27% |
7.31 |
1010816 |
7.77 |
7.39 |
4.54 |
4.22 |
182.75 |
2.69 |
22-Feb-21
7.36 0.03 (0.41%)
23-Feb-21
7.20 -0.16 (-2.17%)
24-Feb-21
7.29 0.09 (1.25%)
25-Feb-21
7.40 0.11 (1.51%)
26-Feb-21
7.31 -0.09 (-1.22%)
|
100 |
7.77 |
7.03 |
7.21 |
Veer Energy
|
8.24 12.86% |
5.75 61.74% |
7.19 29.35% |
7.61 22.21% |
9.47 -1.80% |
9.48 -1.90% |
9.12 1.97% |
9.30 |
4379 |
9.42 |
9.97 |
8.30 |
7.95 |
9.49 |
0.17 |
22-Feb-21
9.26 0.14 (1.54%)
23-Feb-21
9.29 0.03 (0.32%)
24-Feb-21
9.40 0.11 (1.18%)
25-Feb-21
9.45 0.05 (0.53%)
26-Feb-21
9.17 -0.28 (-2.96%)
|
90.81 |
11.34 |
7.56 |
9.05 |