Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 01 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to
ACTIONS
  • Adani Power closes above 150-Day Moving Average of 250.81 today.
307.60
-17.38%
408.80
-37.83%
330.30
-23.05%
153.75
65.30%
235.95
7.71%
234.20
8.52%
259.35
-2.01%
254.15
AVERAGE VOLUME
5-Day 583442.60
10-Day 1200647.60
30-Day 1064448.03
739502
235.31 217.71 250.83 282.47 21.06 5.58

26-May-23

258.05 -1.3 (-0.5%)

29-May-23

256.35 -1.7 (-0.66%)

30-May-23

251.05 -5.3 (-2.07%)

31-May-23

249.85 -1.2 (-0.48%)

01-Jun-23

254.15 4.3 (1.72%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 42.08%
8-Day 36.84%
37.37
266.85 241.45 254.81
Adani Trans
Add to
ACTIONS
  • Only Buyers in Adani Trans on NSE
1958.10
-58.31%
3876.65
-78.94%
2832.45
-71.18%
674.65
21.01%
1021.55
-20.08%
789.85
3.36%
891.45
-8.42%
816.40
AVERAGE VOLUME
5-Day 413695.00
10-Day 274008.60
30-Day 146084.50
998474
903.51 950.20 1804.80 2256.79 533.59 8.82

26-May-23

850.80 -40.65 (-4.56%)

29-May-23

832.35 -18.45 (-2.17%)

30-May-23

803.85 -28.5 (-3.42%)

31-May-23

777.55 -26.3 (-3.27%)

01-Jun-23

816.40 38.85 (5%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 62.90%
8-Day 58.74%
34.55
857.20 775.60 815.60
BF Utilities
Add to
ACTIONS
  • BF Utilities closes below 150-Day Moving Average of 362.76 today.
330.75
8.30%
404.75
-11.50%
394.90
-9.29%
344.50
3.98%
335.50
6.77%
339.95
5.37%
339.10
5.63%
358.20
AVERAGE VOLUME
5-Day 21717.00
10-Day 13984.00
30-Day 18145.27
11137
339.81 329.68 362.55 375.33 132.18 10.2

26-May-23

341.35 2.25 (0.66%)

29-May-23

362.70 21.35 (6.25%)

30-May-23

362.30 -0.4 (-0.11%)

31-May-23

360.05 -2.25 (-0.62%)

01-Jun-23

358.20 -1.85 (-0.51%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 34.23%
8-Day 34.52%
45.41
429.80 286.60 362.94
CESC
Add to
ACTIONS
  • CESC closes below 30-Day Moving Average of 69.37 today.
78.15
-11.53%
80.50
-14.11%
74.90
-7.69%
69.60
-0.66%
68.53
0.89%
69.70
-0.80%
69.84
-1.00%
69.14
AVERAGE VOLUME
5-Day 454640.80
10-Day 317195.40
30-Day 267675.27
95806
69.43 68.78 72.83 74.56 14.77 0.92

26-May-23

69.64 -0.2 (-0.29%)

29-May-23

69.74 0.1 (0.14%)

30-May-23

69.32 -0.42 (-0.6%)

31-May-23

69.22 -0.1 (-0.14%)

01-Jun-23

69.14 -0.08 (-0.12%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 53.96%
8-Day 53.09%
59.71
82.96 55.32 69.24
Energy Dev
Add to
ACTIONS
    16.15
    1.42%
    17.85
    -8.24%
    19.50
    -16.00%
    18.40
    -10.98%
    17.19
    -4.71%
    17.70
    -7.46%
    16.80
    -2.50%
    16.38
    AVERAGE VOLUME
    5-Day 5382.80
    10-Day 8703.40
    30-Day 10805.30
    5069
    17.04 16.95 18.56 18.56 117 0.47

    26-May-23

    16.39 -0.41 (-2.44%)

    29-May-23

    16.50 0.11 (0.67%)

    30-May-23

    16.49 -0.01 (-0.06%)

    31-May-23

    16.48 -0.01 (-0.06%)

    01-Jun-23

    16.34 -0.14 (-0.85%)

    DELIVERY AVERAGES
    3-Day 63.83%
    5-Day 72.70%
    8-Day 59.31%
    69.37
    19.60 13.08 16.28
    Gita Renewable
    Add to
    ACTIONS
    • Only Buyers in Gita Renewable on BSE
    149.70
    -48.96%
    132.75
    -42.45%
    117.25
    -34.84%
    97.36
    -21.53%
    74.11
    3.09%
    76.49
    -0.12%
    73.50
    3.95%
    76.40
    AVERAGE VOLUME
    5-Day 5561.80
    10-Day 5555.20
    30-Day 7819.87
    4589
    76.67 80.93 100.05 109.11 4 2.28

    26-May-23

    73.42 -0.08 (-0.11%)

    29-May-23

    75.81 2.39 (3.26%)

    30-May-23

    76.45 0.64 (0.84%)

    31-May-23

    76.37 -0.08 (-0.1%)

    01-Jun-23

    75.33 -1.04 (-1.36%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    90.39 60.27 76.32
    GMRP&UI
    Add to
    ACTIONS
      21.10
      -19.62%
      33.30
      -49.07%
      23.15
      -26.74%
      18.77
      -9.64%
      18.99
      -10.69%
      18.03
      -5.93%
      17.01
      -0.29%
      16.96
      AVERAGE VOLUME
      5-Day 22719.60
      10-Day 42754.00
      30-Day 42404.50
      37609
      18.07 17.48 20.29 22.40 -3.62 2.54

      26-May-23

      17.24 0.23 (1.35%)

      29-May-23

      16.84 -0.4 (-2.32%)

      30-May-23

      17.02 0.18 (1.07%)

      31-May-23

      16.91 -0.11 (-0.65%)

      01-Jun-23

      16.96 0.05 (0.3%)

      DELIVERY AVERAGES
      3-Day 78.32%
      5-Day 75.24%
      8-Day 72.96%
      77.03
      20.35 13.57 16.94
      Guj Ind Power
      Add to
      ACTIONS
        86.60
        7.56%
        92.50
        0.70%
        88.75
        4.96%
        79.00
        17.91%
        91.42
        1.89%
        99.88
        -6.74%
        100.51
        -7.32%
        93.15
        AVERAGE VOLUME
        5-Day 38109.20
        10-Day 37392.40
        30-Day 116345.30
        34322
        92.87 85.65 84.10 85.27 7.46 0.45

        26-May-23

        99.02 -1.49 (-1.48%)

        29-May-23

        97.25 -1.77 (-1.79%)

        30-May-23

        97.20 -0.05 (-0.05%)

        31-May-23

        94.36 -2.84 (-2.92%)

        01-Jun-23

        93.01 -1.35 (-1.43%)

        DELIVERY AVERAGES
        3-Day 58.94%
        5-Day 60.06%
        8-Day 56.10%
        67.98
        111.61 74.41 94.47
        GVK Power
        Add to
        ACTIONS
          -
          -
          4.18
          -41.63%
          2.99
          -18.39%
          2.84
          -14.08%
          2.52
          -3.17%
          2.53
          -3.56%
          2.50
          -2.40%
          2.44
          AVERAGE VOLUME
          5-Day 785607.60
          10-Day 725936.00
          30-Day 601015.17
          715769
          2.52 2.51 2.78 3.02 61 0.44

          26-May-23

          2.47 -0.03 (-1.2%)

          29-May-23

          2.46 -0.01 (-0.4%)

          30-May-23

          2.42 -0.04 (-1.63%)

          31-May-23

          2.47 0.05 (2.07%)

          01-Jun-23

          2.44 -0.03 (-1.21%)

          DELIVERY AVERAGES
          3-Day 67.86%
          5-Day 68.30%
          8-Day 63.39%
          66.19
          2.56 2.32 2.49
          IEX
          Add to
          190.65
          -19.54%
          160.10
          -4.18%
          148.00
          3.65%
          147.50
          4.00%
          154.95
          -1.00%
          159.30
          -3.70%
          155.35
          -1.26%
          153.40
          AVERAGE VOLUME
          5-Day 411596.80
          10-Day 318363.10
          30-Day 482367.60
          312701
          156.24 151.97 145.36 147.25 46.77 17.43

          26-May-23

          155.70 0.35 (0.23%)

          29-May-23

          155.10 -0.6 (-0.39%)

          30-May-23

          153.70 -1.4 (-0.9%)

          31-May-23

          153.00 -0.7 (-0.46%)

          01-Jun-23

          153.40 0.4 (0.26%)

          DELIVERY AVERAGES
          3-Day 46.10%
          5-Day 44.34%
          8-Day 39.99%
          56.38
          168.70 138.10 153.69
          IndiGrid InvIT
          Add to
          ACTIONS
            139.35
            -2.33%
            142.98
            -4.81%
            136.41
            -0.23%
            130.50
            4.29%
            140.21
            -2.93%
            140.12
            -2.87%
            136.66
            -0.41%
            136.10
            AVERAGE VOLUME
            5-Day 20736.20
            10-Day 14753.30
            30-Day 15977.07
            12033
            138.62 136.92 137.11 138.88 9.39 1.33

            26-May-23

            137.00 0.34 (0.25%)

            29-May-23

            136.35 -0.65 (-0.47%)

            30-May-23

            135.08 -1.27 (-0.93%)

            31-May-23

            135.40 0.32 (0.24%)

            01-Jun-23

            136.01 0.61 (0.45%)

            DELIVERY AVERAGES
            3-Day 91.15%
            5-Day 93.30%
            8-Day 94.17%
            95.29
            163.21 108.81 135.98
            Indowind Energy
            Add to
            ACTIONS
              13.99
              -21.02%
              14.51
              -23.85%
              13.52
              -18.27%
              11.94
              -7.45%
              11.03
              0.18%
              11.09
              -0.36%
              11.11
              -0.54%
              11.05
              AVERAGE VOLUME
              5-Day 70237.80
              10-Day 53275.30
              30-Day 36044.27
              109776
              11.24 11.01 12.76 12.98 26.31 0.46

              26-May-23

              10.90 -0.21 (-1.89%)

              29-May-23

              10.91 0.01 (0.09%)

              30-May-23

              11.33 0.42 (3.85%)

              31-May-23

              11.02 -0.31 (-2.74%)

              01-Jun-23

              10.91 -0.11 (-1%)

              DELIVERY AVERAGES
              3-Day 75.74%
              5-Day 77.04%
              8-Day 74.58%
              78.04
              12.00 9.82 10.96
              Inox Wind Energ
              Add to
              ACTIONS
              • Inox Wind Energ has hit an all time high of Rs 1,698.90 on NSE
              534.05
              209.24%
              589.35
              180.22%
              1007.20
              63.97%
              1110.70
              48.69%
              1085.20
              52.18%
              1319.40
              25.17%
              1332.65
              23.93%
              1,651.50
              AVERAGE VOLUME
              5-Day 1314.60
              10-Day 785.60
              30-Day 1476.30
              1465
              1249.26 1173.92 1058.78 989.41 286.22 1.98

              26-May-23

              1321.30 -11.35 (-0.85%)

              29-May-23

              1436.20 114.9 (8.7%)

              30-May-23

              1579.55 143.35 (9.98%)

              31-May-23

              1620.75 41.2 (2.61%)

              01-Jun-23

              1655.20 34.45 (2.13%)

              DELIVERY AVERAGES
              3-Day 38.69%
              5-Day 41.61%
              8-Day 42.62%
              42.27
              1,986.20 1,324.20 1684.36
              Jaiprakash Pow
              Add to
              ACTIONS
                7.23
                -16.32%
                7.97
                -24.09%
                7.90
                -23.42%
                6.85
                -11.68%
                5.83
                3.77%
                5.70
                6.14%
                5.63
                7.46%
                6.05
                AVERAGE VOLUME
                5-Day 16472387.80
                10-Day 14694245.00
                30-Day 12423467.80
                14682897
                5.78 5.76 6.76 7.06 67.22 0.39

                26-May-23

                5.60 -0.03 (-0.53%)

                29-May-23

                5.63 0.03 (0.54%)

                30-May-23

                5.78 0.15 (2.66%)

                31-May-23

                5.99 0.21 (3.63%)

                01-Jun-23

                6.05 0.06 (1%)

                DELIVERY AVERAGES
                3-Day 38.92%
                5-Day 41.89%
                8-Day 42.46%
                32.92
                7.26 4.84 6.00
                JSW Energy
                Add to
                ACTIONS
                • JSW Energy closes below 30-Day Moving Average of 256.05 today.
                264.85
                -4.34%
                353.50
                -28.33%
                309.85
                -18.23%
                234.00
                8.27%
                257.75
                -1.71%
                249.20
                1.67%
                258.60
                -2.03%
                253.35
                AVERAGE VOLUME
                5-Day 160165.40
                10-Day 112697.00
                30-Day 86940.33
                69740
                256.22 251.55 267.03 282.00 58.65 3.06

                26-May-23

                256.00 -2.6 (-1.01%)

                29-May-23

                252.85 -3.15 (-1.23%)

                30-May-23

                261.25 8.4 (3.32%)

                31-May-23

                254.20 -7.05 (-2.7%)

                01-Jun-23

                253.35 -0.85 (-0.33%)

                DELIVERY AVERAGES
                3-Day 31.60%
                5-Day 33.01%
                8-Day 31.84%
                40.30
                304.00 202.70 255.15
                Karma Energy
                Add to
                ACTIONS
                • Karma Energy closes above 30-Day,50-Day Moving Average today.
                27.20
                28.71%
                24.00
                45.88%
                28.40
                23.27%
                31.97
                9.51%
                35.10
                -0.26%
                32.66
                7.20%
                32.42
                7.99%
                35.01
                AVERAGE VOLUME
                5-Day 2165.00
                10-Day 1975.80
                30-Day 1012.37
                4908
                34.11 33.79 30.13 29.40 6.88 1.05

                26-May-23

                34.04 1.62 (5%)

                29-May-23

                34.19 0.15 (0.44%)

                30-May-23

                33.50 -0.69 (-2.02%)

                31-May-23

                33.35 -0.15 (-0.45%)

                01-Jun-23

                35.01 1.66 (4.98%)

                DELIVERY AVERAGES
                3-Day 80.93%
                5-Day 76.07%
                8-Day 74.46%
                80.76
                36.76 33.26 35.00
                Kirloskar Ind
                Add to
                ACTIONS
                • Kirloskar Ind closes above 30-Day,50-Day Moving Average today.
                1408.30
                88.32%
                1545.05
                71.65%
                1953.10
                35.79%
                2347.55
                12.98%
                2532.50
                4.72%
                2515.25
                5.44%
                2603.15
                1.88%
                2,652.15
                AVERAGE VOLUME
                5-Day 444.00
                10-Day 996.80
                30-Day 776.17
                538
                2593.91 2573.95 2193.12 2060.74 35.39 1.89

                26-May-23

                2600.75 -2.4 (-0.09%)

                29-May-23

                2563.15 -37.6 (-1.45%)

                30-May-23

                2541.15 -22 (-0.86%)

                31-May-23

                2604.40 63.25 (2.49%)

                01-Jun-23

                2652.15 47.75 (1.83%)

                DELIVERY AVERAGES
                3-Day 78.01%
                5-Day 78.44%
                8-Day 35.54%
                82.18
                3,182.55 2,121.75 2649.37
                Muzali Arts
                Add to
                ACTIONS
                • Muzali Arts closes above 30-Day,50-Day Moving Average today.
                • Only Buyers in Muzali Arts on BSE
                2.71
                -23.99%
                2.65
                -22.26%
                2.02
                1.98%
                1.89
                8.99%
                2.24
                -8.04%
                1.98
                4.04%
                2.09
                -1.44%
                2.06
                AVERAGE VOLUME
                5-Day 43976.40
                10-Day 59758.00
                30-Day 97864.83
                14413
                2.01 1.93 2.09 2.20 -4.29 0.94

                26-May-23

                2.05 -0.04 (-1.91%)

                29-May-23

                2.06 0.01 (0.49%)

                30-May-23

                2.01 -0.05 (-2.43%)

                31-May-23

                2.04 0.03 (1.49%)

                01-Jun-23

                2.06 0.02 (0.98%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                78.05
                2.47 1.65 2.06
                NAVA
                Add to
                ACTIONS
                  184.35
                  29.64%
                  216.90
                  10.19%
                  183.70
                  30.10%
                  236.40
                  1.10%
                  233.45
                  2.38%
                  237.00
                  0.84%
                  239.90
                  -0.38%
                  239.00
                  AVERAGE VOLUME
                  5-Day 32107.80
                  10-Day 51752.70
                  30-Day 35600.47
                  9213
                  237.95 234.48 226.25 222.27 10.76 0.98

                  26-May-23

                  237.80 -2.1 (-0.88%)

                  29-May-23

                  245.45 7.65 (3.22%)

                  30-May-23

                  242.05 -3.4 (-1.39%)

                  31-May-23

                  240.65 -1.4 (-0.58%)

                  01-Jun-23

                  239.65 -1 (-0.42%)

                  DELIVERY AVERAGES
                  3-Day 49.32%
                  5-Day 47.98%
                  8-Day 45.49%
                  56.95
                  287.55 191.75 240.71
                  NHPC
                  Add to
                  34.10
                  27.42%
                  37.50
                  15.87%
                  42.05
                  3.33%
                  40.06
                  8.46%
                  44.50
                  -2.36%
                  44.34
                  -2.01%
                  42.77
                  1.59%
                  43.45
                  AVERAGE VOLUME
                  5-Day 1495515.80
                  10-Day 935775.70
                  30-Day 1168266.37
                  1773677
                  43.90 42.69 41.72 40.58 11.37 1.23

                  26-May-23

                  42.96 0.19 (0.44%)

                  29-May-23

                  42.91 -0.05 (-0.12%)

                  30-May-23

                  43.78 0.87 (2.03%)

                  31-May-23

                  43.33 -0.45 (-1.03%)

                  01-Jun-23

                  43.45 0.12 (0.28%)

                  DELIVERY AVERAGES
                  3-Day 44.15%
                  5-Day 47.99%
                  8-Day 50.98%
                  53.33
                  52.14 34.76 43.33
                  NLC India
                  Add to
                  ACTIONS
                    76.40
                    22.54%
                    76.90
                    21.74%
                    83.40
                    12.25%
                    79.81
                    17.30%
                    82.50
                    13.48%
                    85.32
                    9.73%
                    94.85
                    -1.30%
                    93.62
                    AVERAGE VOLUME
                    5-Day 170572.20
                    10-Day 390772.40
                    30-Day 249755.80
                    116600
                    86.41 82.76 81.75 79.50 10.4 0.89

                    26-May-23

                    95.00 0.15 (0.16%)

                    29-May-23

                    92.16 -2.84 (-2.99%)

                    30-May-23

                    90.40 -1.76 (-1.91%)

                    31-May-23

                    94.69 4.29 (4.75%)

                    01-Jun-23

                    93.62 -1.07 (-1.13%)

                    DELIVERY AVERAGES
                    3-Day 47.58%
                    5-Day 49.21%
                    8-Day 42.46%
                    41.56
                    112.34 74.90 94.15
                    NTPC
                    Add to
                    ACTIONS
                    • NTPC closes above 50-Day Moving Average of 174.34 today.
                    156.80
                    11.16%
                    160.60
                    8.53%
                    172.20
                    1.22%
                    172.00
                    1.34%
                    175.95
                    -0.94%
                    176.10
                    -1.02%
                    174.45
                    -0.09%
                    174.30
                    AVERAGE VOLUME
                    5-Day 1200762.80
                    10-Day 741790.90
                    30-Day 565522.27
                    804931
                    174.35 174.30 171.55 169.55 9.85 1.22

                    26-May-23

                    174.40 -0.05 (-0.03%)

                    29-May-23

                    176.05 1.65 (0.95%)

                    30-May-23

                    176.70 0.65 (0.37%)

                    31-May-23

                    173.95 -2.75 (-1.56%)

                    01-Jun-23

                    174.30 0.35 (0.2%)

                    DELIVERY AVERAGES
                    3-Day 74.85%
                    5-Day 70.55%
                    8-Day 67.48%
                    68.30
                    191.70 156.90 173.40
                    Orient Green
                    Add to
                    ACTIONS
                    • Orient Green closes below 30-Day Moving Average of 8.96 today.
                    • Orient Green closes above 30-Day Moving Average of 8.96 today.
                    9.48
                    -5.17%
                    9.13
                    -1.53%
                    9.37
                    -4.06%
                    9.03
                    -0.44%
                    8.91
                    0.90%
                    8.59
                    4.66%
                    9.08
                    -0.99%
                    8.99
                    AVERAGE VOLUME
                    5-Day 809495.60
                    10-Day 998370.90
                    30-Day 996591.70
                    584701
                    8.96 8.91 9.31 9.24 224.75 0.92

                    26-May-23

                    9.00 -0.08 (-0.88%)

                    29-May-23

                    9.06 0.06 (0.67%)

                    30-May-23

                    8.95 -0.11 (-1.21%)

                    31-May-23

                    9.04 0.09 (1.01%)

                    01-Jun-23

                    8.99 -0.05 (-0.55%)

                    DELIVERY AVERAGES
                    3-Day 41.74%
                    5-Day 45.66%
                    8-Day 40.34%
                    47.09
                    10.78 7.20 9.01
                    Power Grid Corp
                    Add to
                    ACTIONS
                    • Power Grid Corp closes below 50-Day Moving Average of 233.26 today.
                    229.05
                    1.68%
                    226.15
                    2.98%
                    221.90
                    4.96%
                    218.85
                    6.42%
                    240.05
                    -2.98%
                    238.65
                    -2.41%
                    237.90
                    -2.10%
                    232.90
                    AVERAGE VOLUME
                    5-Day 358641.40
                    10-Day 362386.50
                    30-Day 360317.83
                    574566
                    237.66 233.20 223.34 222.65 10.6 1.96

                    26-May-23

                    237.25 -0.65 (-0.27%)

                    29-May-23

                    234.55 -2.7 (-1.14%)

                    30-May-23

                    235.10 0.55 (0.23%)

                    31-May-23

                    233.25 -1.85 (-0.79%)

                    01-Jun-23

                    232.90 -0.35 (-0.15%)

                    DELIVERY AVERAGES
                    3-Day 75.58%
                    5-Day 72.51%
                    8-Day 69.96%
                    66.48
                    256.15 209.65 232.69
                    Promax Power
                    Add to
                    ACTIONS
                    • Only Sellers in Promax on BSE
                    21.15
                    126.95%
                    24.30
                    97.53%
                    30.60
                    56.86%
                    40.10
                    19.70%
                    49.20
                    -2.44%
                    37.81
                    26.95%
                    44.75
                    7.26%
                    48.00
                    AVERAGE VOLUME
                    5-Day 9904.40
                    10-Day 12187.50
                    30-Day 11719.63
                    0
                    0 4.47

                    16-May-23

                    44.75 3.31 (7.99%)

                    22-May-23

                    41.10 -3.65 (-8.16%)

                    23-May-23

                    38.55 -2.55 (-6.2%)

                    25-May-23

                    40.99 2.44 (6.33%)

                    26-May-23

                    48.00 7.01 (17.1%)

                    DELIVERY AVERAGES
                    3-Day %
                    5-Day %
                    8-Day %
                    10.00
                    49.18 32.80 48.00
                    PTC India
                    Add to
                    83.55
                    20.95%
                    84.70
                    19.30%
                    88.80
                    13.80%
                    91.98
                    9.86%
                    93.60
                    7.96%
                    93.23
                    8.39%
                    93.85
                    7.67%
                    101.05
                    AVERAGE VOLUME
                    5-Day 211316.00
                    10-Day 131526.70
                    30-Day 103074.37
                    89935
                    94.05 92.50 89.08 87.08 8.09 0.72

                    26-May-23

                    93.47 -0.38 (-0.4%)

                    29-May-23

                    100.93 7.46 (7.98%)

                    30-May-23

                    98.44 -2.49 (-2.47%)

                    31-May-23

                    99.64 1.2 (1.22%)

                    01-Jun-23

                    101.05 1.41 (1.42%)

                    DELIVERY AVERAGES
                    3-Day 51.75%
                    5-Day 52.60%
                    8-Day 53.54%
                    52.39
                    121.26 80.84 100.41
                    Rattan Power
                    Add to
                    ACTIONS
                      4.19
                      -17.42%
                      4.16
                      -16.83%
                      4.30
                      -19.53%
                      3.50
                      -1.14%
                      3.13
                      10.54%
                      3.16
                      9.49%
                      3.16
                      9.49%
                      3.46
                      AVERAGE VOLUME
                      5-Day 3076014.00
                      10-Day 2685487.90
                      30-Day 2886160.37
                      4118709
                      3.16 3.16 3.65 3.84 5.58 0.33

                      26-May-23

                      3.13 -0.03 (-0.95%)

                      29-May-23

                      3.16 0.03 (0.96%)

                      30-May-23

                      3.18 0.02 (0.63%)

                      31-May-23

                      3.34 0.16 (5.03%)

                      01-Jun-23

                      3.46 0.12 (3.59%)

                      DELIVERY AVERAGES
                      3-Day 61.09%
                      5-Day 61.88%
                      8-Day 61.72%
                      65.07
                      3.80 3.12 3.41
                      Ravindra Energy
                      Add to
                      ACTIONS
                      • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
                      48.50
                      -8.76%
                      57.60
                      -23.18%
                      59.45
                      -25.57%
                      45.69
                      -3.15%
                      44.77
                      -1.16%
                      43.84
                      0.94%
                      43.33
                      2.12%
                      44.25
                      AVERAGE VOLUME
                      5-Day 3178.00
                      10-Day 3020.70
                      30-Day 3708.87
                      2316
                      43.99 43.93 51.47 53.97 142.74 3.2

                      26-May-23

                      43.87 0.54 (1.25%)

                      29-May-23

                      43.59 -0.28 (-0.64%)

                      30-May-23

                      44.19 0.6 (1.38%)

                      31-May-23

                      43.00 -1.19 (-2.69%)

                      01-Jun-23

                      44.04 1.04 (2.42%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      81.07
                      52.84 35.24 43.94
                      Reliance Infra
                      Add to
                      ACTIONS
                      • Reliance Infra Block Deal on NSE||Qty: 76,048||Deal Price: 134.80||Value (cr): 1.03||Time: 09:16am
                      108.10
                      23.77%
                      193.85
                      -30.98%
                      155.90
                      -14.18%
                      135.80
                      -1.47%
                      154.90
                      -13.62%
                      137.20
                      -2.48%
                      138.95
                      -3.71%
                      133.80
                      AVERAGE VOLUME
                      5-Day 434641.80
                      10-Day 394570.30
                      30-Day 284935.30
                      118892
                      146.65 148.07 142.22 143.61 -1.47 0.67

                      26-May-23

                      137.75 -1.2 (-0.86%)

                      29-May-23

                      139.70 1.95 (1.42%)

                      30-May-23

                      138.65 -1.05 (-0.75%)

                      31-May-23

                      134.00 -4.65 (-3.35%)

                      01-Jun-23

                      133.80 -0.2 (-0.15%)

                      DELIVERY AVERAGES
                      3-Day 42.42%
                      5-Day 41.78%
                      8-Day 31.78%
                      35.76
                      160.55 107.05 135.23
                      Reliance Power
                      Add to
                      ACTIONS
                      • Reliance Power Block Deal on NSE||Qty: 455,945||Deal Price: 13.10||Value (cr): 0.60||Time: 09:16am
                      • Reliance Power Block Deal on NSE||Qty: 229,731||Deal Price: 13.10||Value (cr): 0.30||Time: 09:16am
                      13.23
                      -2.04%
                      20.28
                      -36.09%
                      15.95
                      -18.75%
                      10.04
                      29.08%
                      12.15
                      6.67%
                      11.61
                      11.63%
                      12.86
                      0.78%
                      12.96
                      AVERAGE VOLUME
                      5-Day 19735072.80
                      10-Day 23020883.80
                      30-Day 13480224.77
                      7160639
                      12.17 11.66 13.13 14.12 7.41 0.55

                      26-May-23

                      13.04 0.18 (1.4%)

                      29-May-23

                      13.27 0.23 (1.76%)

                      30-May-23

                      12.96 -0.31 (-2.34%)

                      31-May-23

                      12.94 -0.02 (-0.15%)

                      01-Jun-23

                      12.96 0.02 (0.15%)

                      DELIVERY AVERAGES
                      3-Day 20.76%
                      5-Day 14.16%
                      8-Day 15.02%
                      21.01
                      15.55 10.37 13.05
                      S E Power
                      Add to
                      ACTIONS
                        20.95
                        -31.50%
                        17.70
                        -18.93%
                        17.50
                        -18.00%
                        13.15
                        9.13%
                        14.08
                        1.92%
                        13.38
                        7.25%
                        13.30
                        7.89%
                        14.35
                        AVERAGE VOLUME
                        5-Day 10246.20
                        10-Day 8832.80
                        30-Day 8354.60
                        6780
                        13.78 13.70 15.55 16.44 -35 15.27

                        26-May-23

                        13.40 0.1 (0.75%)

                        29-May-23

                        13.35 -0.05 (-0.37%)

                        30-May-23

                        14.10 0.75 (5.62%)

                        31-May-23

                        14.43 0.33 (2.34%)

                        01-Jun-23

                        14.19 -0.24 (-1.66%)

                        DELIVERY AVERAGES
                        3-Day 62.01%
                        5-Day 60.63%
                        8-Day 58.56%
                        60.63
                        15.60 12.78 14.30
                        SJVN
                        Add to
                        ACTIONS
                        • SJVN closes above 30-Day Moving Average of 35.72 today.
                        27.50
                        29.09%
                        31.25
                        13.60%
                        39.30
                        -9.67%
                        32.07
                        10.70%
                        35.35
                        0.42%
                        36.98
                        -4.00%
                        35.59
                        -0.25%
                        35.50
                        AVERAGE VOLUME
                        5-Day 407522.80
                        10-Day 390353.50
                        30-Day 714069.60
                        214207
                        35.96 34.43 34.68 33.77 10.23 1.01

                        26-May-23

                        35.34 -0.25 (-0.7%)

                        29-May-23

                        35.87 0.53 (1.5%)

                        30-May-23

                        35.88 0.01 (0.03%)

                        31-May-23

                        35.78 -0.1 (-0.28%)

                        01-Jun-23

                        35.57 -0.21 (-0.59%)

                        DELIVERY AVERAGES
                        3-Day 49.72%
                        5-Day 48.19%
                        8-Day 44.84%
                        57.25
                        42.68 28.46 35.84
                        SRM Energy
                        Add to
                        -
                        -
                        8.00
                        -62.13%
                        6.30
                        -51.90%
                        -
                        -
                        4.47
                        -32.21%
                        3.38
                        -10.36%
                        3.06
                        -0.98%
                        3.03
                        AVERAGE VOLUME
                        5-Day 238.40
                        10-Day 308.50
                        30-Day 294.73
                        270
                        4.64 5.30 6.15 5.44 -7.77 -0.83

                        25-May-23

                        3.06 -0.16 (-4.97%)

                        26-May-23

                        2.95 -0.11 (-3.59%)

                        29-May-23

                        3.08 0.13 (4.41%)

                        31-May-23

                        3.18 0.1 (3.25%)

                        01-Jun-23

                        3.03 -0.15 (-4.72%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        3.18 2.88 3.03
                        Sterling Wilson
                        Add to
                        ACTIONS
                        • Sterling Wilson closes below 150-Day Moving Average of 289.72 today.
                        • Sterling Wilson closes above 150-Day Moving Average of 289.79 today.
                        326.85
                        -12.70%
                        301.50
                        -5.36%
                        288.30
                        -1.02%
                        294.80
                        -3.21%
                        295.60
                        -3.47%
                        293.65
                        -2.83%
                        278.75
                        2.37%
                        285.35
                        AVERAGE VOLUME
                        5-Day 24957.00
                        10-Day 21159.90
                        30-Day 46798.23
                        22250
                        291.68 296.74 289.61 292.22 -15.24 4.63

                        26-May-23

                        278.35 -0.4 (-0.14%)

                        29-May-23

                        278.50 0.15 (0.05%)

                        30-May-23

                        291.10 12.6 (4.52%)

                        31-May-23

                        285.40 -5.7 (-1.96%)

                        01-Jun-23

                        286.30 0.9 (0.32%)

                        DELIVERY AVERAGES
                        3-Day 40.38%
                        5-Day 43.29%
                        8-Day 48.88%
                        56.43
                        343.55 229.05 286.56
                        Suryachakra Pow
                        Add to
                        ACTIONS
                        • Only Sellers in Suryachakra Pow on BSE
                        1.41
                        -57.45%
                        1.09
                        -44.95%
                        -
                        -
                        0.67
                        -10.45%
                        0.65
                        -7.69%
                        0.64
                        -6.25%
                        0.65
                        -7.69%
                        0.60
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        -0.16 -0.13

                        30-Jan-23

                        0.64 -0.03 (-4.48%)

                        06-Feb-23

                        0.65 0.01 (1.56%)

                        13-Feb-23

                        0.64 -0.01 (-1.54%)

                        20-Feb-23

                        0.62 -0.02 (-3.13%)

                        27-Feb-23

                        0.59 -0.03 (-4.84%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        0.61 0.57 0.59
                        Tata Power
                        Add to
                        ACTIONS
                        • Tata Power closes above 200-Day Moving Average of 214.15 today.
                        • Tata Power closes below 200-Day Moving Average of 214.21 today.
                        232.65
                        -7.48%
                        237.10
                        -9.22%
                        224.85
                        -4.27%
                        204.40
                        5.31%
                        201.65
                        6.74%
                        207.65
                        3.66%
                        210.85
                        2.09%
                        215.25
                        AVERAGE VOLUME
                        5-Day 934905.80
                        10-Day 817237.00
                        30-Day 579614.97
                        810483
                        205.32 201.35 209.24 214.13 21.04 5.02

                        26-May-23

                        212.10 1.25 (0.59%)

                        29-May-23

                        216.95 4.85 (2.29%)

                        30-May-23

                        217.20 0.25 (0.12%)

                        31-May-23

                        213.60 -3.6 (-1.66%)

                        01-Jun-23

                        215.25 1.65 (0.77%)

                        DELIVERY AVERAGES
                        3-Day 47.13%
                        5-Day 48.02%
                        8-Day 47.24%
                        49.68
                        236.75 193.75 215.39
                        Torrent Power
                        Add to
                        ACTIONS
                          479.30
                          16.77%
                          582.65
                          -3.94%
                          542.85
                          3.10%
                          506.35
                          10.54%
                          541.70
                          3.32%
                          535.10
                          4.60%
                          554.75
                          0.89%
                          559.70
                          AVERAGE VOLUME
                          5-Day 19944.60
                          10-Day 14448.30
                          30-Day 9961.57
                          22619
                          542.08 534.21 512.48 518.38 12.79 2.44

                          26-May-23

                          552.45 -2.3 (-0.41%)

                          29-May-23

                          555.15 2.7 (0.49%)

                          30-May-23

                          566.20 11.05 (1.99%)

                          31-May-23

                          551.60 -14.6 (-2.58%)

                          01-Jun-23

                          561.40 9.8 (1.78%)

                          DELIVERY AVERAGES
                          3-Day 31.83%
                          5-Day 32.80%
                          8-Day 31.19%
                          41.59
                          673.65 449.15 558.52
                          Urja Global
                          Add to
                          ACTIONS
                          • Urja Global closes above 30-Day Moving Average of 7.78 today.
                          13.03
                          -40.06%
                          12.23
                          -36.14%
                          11.08
                          -29.51%
                          8.61
                          -9.29%
                          7.91
                          -1.26%
                          7.73
                          1.03%
                          7.73
                          1.03%
                          7.81
                          AVERAGE VOLUME
                          5-Day 309024.60
                          10-Day 320551.40
                          30-Day 360505.87
                          506938
                          7.78 7.65 9.11 9.84 260.33 2.99

                          26-May-23

                          7.77 0.04 (0.52%)

                          29-May-23

                          7.71 -0.06 (-0.77%)

                          30-May-23

                          7.68 -0.03 (-0.39%)

                          31-May-23

                          7.67 -0.01 (-0.13%)

                          01-Jun-23

                          7.81 0.14 (1.83%)

                          DELIVERY AVERAGES
                          3-Day 47.34%
                          5-Day 44.70%
                          8-Day 43.07%
                          51.99
                          9.37 6.25 7.79
                          Veer Energy
                          Add to
                          ACTIONS
                          • Veer Energy closes above 30-Day Moving Average of 9.61 today.
                          8.35
                          35.33%
                          13.94
                          -18.94%
                          15.45
                          -26.86%
                          10.69
                          5.71%
                          10.35
                          9.18%
                          10.59
                          6.70%
                          10.97
                          3.01%
                          11.30
                          AVERAGE VOLUME
                          5-Day 11410.00
                          10-Day 14965.70
                          30-Day 21278.60
                          9226
                          10.51 10.13 11.70 11.89 282.5 0.27

                          26-May-23

                          11.17 0.2 (1.82%)

                          29-May-23

                          11.08 -0.09 (-0.81%)

                          30-May-23

                          11.02 -0.06 (-0.54%)

                          31-May-23

                          11.05 0.03 (0.27%)

                          01-Jun-23

                          11.30 0.25 (2.26%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          100
                          12.43 10.17 11.21
                          Sections