English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 13:02

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
 108.00
87.18%		 280.20
-27.86%		 321.75
-37.17%		 348.60
-42.01%		 298.15
-32.20%		 281.80
-28.26%		 261.10
-22.58%		 202.15
AVERAGE VOLUME
5-Day 782525.80
10-Day 493808.00
30-Day 478535.03
85736		 275.48 293.59 328.43 316.03 -481.31 10.65

25-Jan-23

261.10 -13.7 (-4.99%)

27-Jan-23

248.05 -13.05 (-5%)

30-Jan-23

235.65 -12.4 (-5%)

31-Jan-23

223.90 -11.75 (-4.99%)

01-Feb-23

212.75 -11.15 (-4.98%)
DELIVERY AVERAGES
3-Day 64.25%
5-Day 63.35%
8-Day 62.29%
57.03		 223.35 202.15 202.15
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Adani Trans has hit 52wk low of Rs 1,557.25 on BSE
 2002.95
-22.25%		 2804.95
-44.48%		 3267.60
-52.34%		 3337.45
-53.34%		 2549.85
-38.93%		 2723.65
-42.82%		 2511.75
-38.00%		 1,557.25
AVERAGE VOLUME
5-Day 161144.80
10-Day 88563.60
30-Day 50511.13
75634		 2497.78 2591.31 3075.55 2886.79 -19465.63 201.72

25-Jan-23

2511.75 -244.4 (-8.87%)

27-Jan-23

2009.70 -502.05 (-19.99%)

30-Jan-23

1710.10 -299.6 (-14.91%)

31-Jan-23

1773.95 63.85 (3.73%)

01-Feb-23

1730.25 -43.7 (-2.46%)
DELIVERY AVERAGES
3-Day 30.35%
5-Day 30.16%
8-Day 31.09%
43.51		 1,903.25 1,557.25 1560.35
BF Utilities
Add to
Watchlist | Portfolio
ACTIONS
  • BF Utilities closes below 200-Day Moving Average of 371.60 today.
  • BF Utilities closes below 200-Day Moving Average of 371.60 today.
 410.75
-12.37%		 382.80
-5.97%		 335.95
7.14%		 391.60
-8.08%		 419.10
-14.11%		 385.10
-6.53%		 370.75
-2.91%		 359.95
AVERAGE VOLUME
5-Day 47764.80
10-Day 29901.30
30-Day 33919.90
11225		 383.40 389.81 383.95 371.35 264.67 10.25

25-Jan-23

370.75 -6.3 (-1.67%)

27-Jan-23

362.40 -8.35 (-2.25%)

30-Jan-23

361.80 -0.6 (-0.17%)

31-Jan-23

367.65 5.85 (1.62%)

01-Feb-23

361.40 -6.25 (-1.7%)
DELIVERY AVERAGES
3-Day 41.14%
5-Day 39.76%
8-Day 40.61%
30.34		 433.65 289.15 361.49
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes below 150-Day Moving Average of 76.96 today.
 84.40
-14.57%		 84.25
-14.42%		 78.55
-8.21%		 76.20
-5.38%		 77.65
-7.15%		 73.15
-1.44%		 73.85
-2.37%		 72.10
AVERAGE VOLUME
5-Day 129176.00
10-Day 109451.60
30-Day 129367.40
26559		 75.21 75.83 76.90 77.40 15.57 0.96

25-Jan-23

73.85 -0.1 (-0.14%)

27-Jan-23

72.50 -1.35 (-1.83%)

30-Jan-23

72.45 -0.05 (-0.07%)

31-Jan-23

72.50 0.05 (0.07%)

01-Feb-23

72.05 -0.45 (-0.62%)
DELIVERY AVERAGES
3-Day 51.18%
5-Day 53.12%
8-Day 53.49%
48.62		 86.45 57.65 71.90
Energy Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Energy Dev closes below 50-Day Moving Average of 19.92 today.
 28.15
-30.37%		 18.60
5.38%		 16.30
20.25%		 19.05
2.89%		 19.50
0.51%		 20.60
-4.85%		 20.35
-3.69%		 19.60
AVERAGE VOLUME
5-Day 16590.40
10-Day 29909.40
30-Day 25642.43
3129		 19.58 19.98 18.64 18.36 33.22 0.57

25-Jan-23

20.35 -0.45 (-2.16%)

27-Jan-23

20.00 -0.35 (-1.72%)

30-Jan-23

19.80 -0.2 (-1%)

31-Jan-23

20.00 0.2 (1.01%)

01-Feb-23

19.75 -0.25 (-1.25%)
DELIVERY AVERAGES
3-Day 70.13%
5-Day 66.42%
8-Day 64.75%
74.68		 21.70 17.80 19.87
Gita Renewable
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gita Renewable on BSE
 157.80
-41.06%		 167.70
-44.54%		 147.15
-36.80%		 126.30
-26.37%		 108.70
-14.44%		 101.15
-8.06%		 97.95
-5.05%		 93.00
AVERAGE VOLUME
5-Day 3384.80
10-Day 3282.70
30-Day 2731.93
2009		 104.25 109.13 128.30 136.62 15.17 6.49

25-Jan-23

97.95 -1.15 (-1.16%)

27-Jan-23

96.75 -1.2 (-1.23%)

30-Jan-23

98.95 2.2 (2.27%)

31-Jan-23

98.65 -0.3 (-0.3%)

01-Feb-23

93.50 -5.15 (-5.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 112.20 74.80 93.34
GMRP&UI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GMRP&UI on NSE
 -
-		 30.05
-36.77%		 24.05
-21.00%		 24.90
-23.69%		 23.40
-18.80%		 21.65
-12.24%		 20.25
-6.17%		 19.00
AVERAGE VOLUME
5-Day 79756.00
10-Day 61483.40
30-Day 60220.10
32725		 21.57 22.36 24.75 24.95 -1.67 0.97

25-Jan-23

20.25 -0.35 (-1.7%)

27-Jan-23

19.25 -1 (-4.94%)

30-Jan-23

19.00 -0.25 (-1.3%)

31-Jan-23

19.80 0.8 (4.21%)

01-Feb-23

19.30 -0.5 (-2.53%)
DELIVERY AVERAGES
3-Day 70.14%
5-Day 77.04%
8-Day 77.23%
57.87		 20.25 18.35 19.13
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes below 50-Day,200-Day Moving Average today.
 88.75
-6.25%		 92.10
-9.66%		 84.25
-1.25%		 85.20
-2.35%		 83.40
-0.24%		 85.40
-2.58%		 83.40
-0.24%		 83.20
AVERAGE VOLUME
5-Day 26882.20
10-Day 18411.00
30-Day 33638.87
7603		 83.45 85.44 85.37 85.49 7.31 0.41

25-Jan-23

83.40 0.45 (0.54%)

27-Jan-23

81.25 -2.15 (-2.58%)

30-Jan-23

81.55 0.3 (0.37%)

31-Jan-23

83.30 1.75 (2.15%)

01-Feb-23

82.95 -0.35 (-0.42%)
DELIVERY AVERAGES
3-Day 34.03%
5-Day 38.60%
8-Day 42.20%
25.82		 99.50 66.40 83.25
GVK Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GVK Power on NSE
  • GVK Power Block Deal on NSE||Qty: 246,863||Deal Price: 2.75||Value (cr): 0.07||Time: 09:16am
 -
-		 -
-		 -
-		 2.88
-5.56%		 3.14
-13.38%		 2.97
-8.42%		 2.83
-3.89%		 2.72
AVERAGE VOLUME
5-Day 862968.00
10-Day 732904.50
30-Day 775317.47
254433		 2.97 3.03 3.11 3.07 54.4 0.5

25-Jan-23

2.83 -0.01 (-0.35%)

27-Jan-23

2.77 -0.06 (-2.12%)

30-Jan-23

2.74 -0.03 (-1.08%)

31-Jan-23

2.72 -0.02 (-0.73%)

01-Feb-23

2.69 -0.03 (-1.1%)
DELIVERY AVERAGES
3-Day 44.42%
5-Day 52.22%
8-Day 52.10%
34.96		 2.82 2.56 2.72
IEX
Add to
Watchlist | Portfolio
235.55
-41.29%		 210.35
-34.25%		 166.85
-17.11%		 139.85
-1.11%		 140.00
-1.21%		 140.85
-1.81%		 138.65
-0.25%		 138.30
AVERAGE VOLUME
5-Day 268049.40
10-Day 264401.70
30-Day 303664.33
104180		 139.01 142.24 149.65 160.61 42.82 17.73

25-Jan-23

136.90 -1.8 (-1.3%)

27-Jan-23

134.20 -2.7 (-1.97%)

30-Jan-23

135.25 1.05 (0.78%)

31-Jan-23

138.50 3.25 (2.4%)

01-Feb-23

136.65 -1.85 (-1.34%)
DELIVERY AVERAGES
3-Day 38.34%
5-Day 40.11%
8-Day 39.54%
36.21		 150.30 123.00 138.47
IndiGrid InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IndiGrid InvIT closes above 30-Day Moving Average of 139.83 today.
  • IndiGrid InvIT Dividend||ROC Dividend 0.00%||Announcement date: Jan 25, 2023||Record date: Jan 31, 2023||Ex-Div: Jan 31, 2023
 150.33
-9.83%		 152.91
-11.35%		 140.05
-3.21%		 144.02
-5.88%		 139.99
-3.17%		 139.97
-3.16%		 139.85
-3.07%		 135.55
AVERAGE VOLUME
5-Day 17123.80
10-Day 13122.20
30-Day 11917.77
39954 		139.87 138.77 141.41 142.14 10.33 1.32

25-Jan-23

140.10 0.53 (0.38%)

27-Jan-23

139.67 -0.43 (-0.31%)

30-Jan-23

140.09 0.42 (0.3%)

31-Jan-23

138.04 -2.05 (-1.46%)

01-Feb-23

137.25 -0.79 (-0.57%)
DELIVERY AVERAGES
3-Day 93.15%
5-Day 94.28%
8-Day 94.27%
92.44		 164.70 109.80 136.09
Indowind Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indowind Energy on NSE
 20.24
-33.79%		 15.76
-14.97%		 13.09
2.37%		 13.43
-0.22%		 15.69
-14.60%		 15.95
-15.99%		 13.80
-2.90%		 13.40
AVERAGE VOLUME
5-Day 21201.20
10-Day 31444.00
30-Day 69926.87
17086		 14.64 14.08 13.62 13.81 37.22 0.6

25-Jan-23

13.80 -0.15 (-1.08%)

27-Jan-23

13.30 -0.5 (-3.62%)

30-Jan-23

13.75 0.45 (3.38%)

31-Jan-23

13.90 0.15 (1.09%)

01-Feb-23

13.46 -0.44 (-3.17%)
DELIVERY AVERAGES
3-Day 99.91%
5-Day 0.00%
8-Day 0.00%
99.98		 14.13 12.79 13.17
Inox Wind Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind Energ closes below 30-Day,50-Day Moving Average today.
 733.70
27.10%		 665.00
40.23%		 519.75
79.41%		 1035.50
-9.95%		 953.50
-2.20%		 996.15
-6.39%		 979.30
-4.78%		 932.50
AVERAGE VOLUME
5-Day 93.40
10-Day 118.40
30-Day 423.80
51		 957.41 963.14 824.12 762.16 -981.58 1.1

25-Jan-23

969.00 -5.4 (-0.55%)

27-Jan-23

965.75 -3.25 (-0.34%)

30-Jan-23

927.65 -38.1 (-3.95%)

31-Jan-23

932.05 4.4 (0.47%)

01-Feb-23

954.85 22.8 (2.45%)
DELIVERY AVERAGES
3-Day 57.22%
5-Day 59.64%
8-Day 64.27%
53.34		 1,002.55 907.15 943.25
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 226,671||Deal Price: 6.95||Value (cr): 0.16||Time: 09:16am
 9.06
-23.40%		 7.35
-5.58%		 7.04
-1.42%		 7.49
-7.34%		 7.52
-7.71%		 7.22
-3.88%		 7.09
-2.12%		 6.94
AVERAGE VOLUME
5-Day 9220722.40
10-Day 8280959.00
30-Day 12308154.93
3803297		 7.28 7.50 7.46 7.34 11.19 0.44

25-Jan-23

7.13 -0.01 (-0.14%)

27-Jan-23

6.97 -0.16 (-2.24%)

30-Jan-23

6.94 -0.03 (-0.43%)

31-Jan-23

7.16 0.22 (3.17%)

01-Feb-23

7.00 -0.16 (-2.23%)
DELIVERY AVERAGES
3-Day 47.84%
5-Day 50.44%
8-Day 49.61%
52.45		 8.40 5.60 6.96
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
 305.15
-25.69%		 305.35
-25.74%		 245.85
-7.77%		 337.60
-32.83%		 287.45
-21.12%		 268.60
-15.58%		 246.70
-8.09%		 226.75
AVERAGE VOLUME
5-Day 98192.80
10-Day 76709.40
30-Day 83317.03
36909		 266.74 280.28 291.99 287.30 50.61 2.76

25-Jan-23

241.60 -5.75 (-2.32%)

27-Jan-23

236.60 -5 (-2.07%)

30-Jan-23

229.70 -6.9 (-2.92%)

31-Jan-23

238.60 8.9 (3.87%)

01-Feb-23

235.65 -2.95 (-1.24%)
DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.78%
8-Day 35.70%
28.55		 282.75 188.55 230.82
Karma Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Karma Energy closes above 50-Day Moving Average of 28.15 today.
 27.45
-6.38%		 36.70
-29.97%		 23.15
11.02%		 27.55
-6.72%		 27.35
-6.03%		 27.85
-7.72%		 28.20
-8.87%		 25.70
AVERAGE VOLUME
5-Day 2167.60
10-Day 4211.40
30-Day 2602.13
767		 27.41 27.93 26.89 27.59 16.16 0.98

25-Jan-23

28.15 -0.3 (-1.05%)

27-Jan-23

27.05 -1.1 (-3.91%)

30-Jan-23

25.90 -1.15 (-4.25%)

31-Jan-23

26.40 0.5 (1.93%)

01-Feb-23

26.50 0.1 (0.38%)
DELIVERY AVERAGES
3-Day 62.77%
5-Day 71.11%
8-Day 61.96%
71.86		 27.80 25.20 25.60
Muzali Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Muzali Arts closes above 150-Day Moving Average of 2.46 today.
 4.28
-50.70%		 3.23
-34.67%		 2.77
-23.83%		 2.39
-11.72%		 2.49
-15.26%		 2.40
-12.08%		 2.36
-10.59%		 2.11
AVERAGE VOLUME
5-Day 57806.20
10-Day 74292.50
30-Day 125160.43
88130		 2.32 2.23 2.43 2.56 -6.03 0.93

25-Jan-23

2.28 -0.06 (-2.56%)

27-Jan-23

2.16 -0.12 (-5.26%)

30-Jan-23

2.10 -0.06 (-2.78%)

31-Jan-23

2.26 0.16 (7.62%)

01-Feb-23

2.19 -0.07 (-3.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05		 2.62 1.76 2.13
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes above 50-Day Moving Average of 217.93 today.
 132.10
73.50%		 171.15
33.92%		 195.40
17.30%		 197.80
15.87%		 246.20
-6.90%		 241.30
-5.01%		 245.15
-6.51%		 229.20
AVERAGE VOLUME
5-Day 46693.00
10-Day 39193.90
30-Day 76065.27
55101		 237.31 218.75 206.07 196.80 7.17 1.01

25-Jan-23

229.90 -8.55 (-3.59%)

27-Jan-23

221.20 -8.7 (-3.78%)

30-Jan-23

216.35 -4.85 (-2.19%)

31-Jan-23

232.00 15.65 (7.23%)

01-Feb-23

226.35 -5.65 (-2.44%)
DELIVERY AVERAGES
3-Day 32.96%
5-Day 36.90%
8-Day 34.22%
35.56		 271.60 181.10 228.97
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 50-Day Moving Average of 41.13 today.
 30.00
42.33%		 33.45
27.65%		 34.70
23.05%		 42.55
0.35%		 39.70
7.56%		 39.30
8.65%		 42.75
-0.12%		 42.70
AVERAGE VOLUME
5-Day 1338518.40
10-Day 1472191.00
30-Day 1517211.30
498283		 40.58 41.16 38.51 37.03 11.27 1.28

25-Jan-23

43.70 0.2 (0.46%)

27-Jan-23

43.30 -0.4 (-0.92%)

30-Jan-23

43.35 0.05 (0.12%)

31-Jan-23

43.90 0.55 (1.27%)

01-Feb-23

42.40 -1.5 (-3.42%)
DELIVERY AVERAGES
3-Day 54.69%
5-Day 56.54%
8-Day 56.83%
50.65		 50.85 33.95 42.88
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 150-Day,200-Day Moving Average today.
 66.70
14.32%		 88.95
-14.28%		 69.35
9.95%		 77.00
-0.97%		 86.10
-11.44%		 80.95
-5.81%		 81.35
-6.27%		 76.25
AVERAGE VOLUME
5-Day 264210.80
10-Day 284262.00
30-Day 401808.00
55783		 81.81 84.29 76.20 76.00 6.85 0.77

25-Jan-23

78.35 -0.75 (-0.95%)

27-Jan-23

74.65 -3.7 (-4.72%)

30-Jan-23

78.05 3.4 (4.55%)

31-Jan-23

78.15 0.1 (0.13%)

01-Feb-23

76.55 -1.6 (-2.05%)
DELIVERY AVERAGES
3-Day 42.17%
5-Day 44.65%
8-Day 43.57%
33.40		 91.85 61.25 76.13
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NTPC Dividend||Interim Dividend 42.50%||Announcement date: Jan 18, 2023||Record date: Feb 04, 2023||Ex-Div: Feb 03, 2023
  • Buy NTPC; target of Rs 192: HDFC Securities
 142.05
16.83%		 157.50
5.37%		 156.60
5.97%		 173.10
-4.13%		 166.35
-0.24%		 165.85
0.06%		 166.65
-0.42%		 165.95
AVERAGE VOLUME
5-Day 996380.40
10-Day 838922.10
30-Day 814662.10
916784		 167.32 168.77 163.44 160.57 9.41 1.26

25-Jan-23

165.95 0.2 (0.12%)

27-Jan-23

166.30 0.35 (0.21%)

30-Jan-23

168.85 2.55 (1.53%)

31-Jan-23

171.15 2.3 (1.36%)

01-Feb-23

170.00 -1.15 (-0.67%)
DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.04%
8-Day 60.33%
49.45		 187.00 153.00 166.37
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above 30-Day Moving Average of 11.10 today.
 17.30
-43.70%		 11.08
-12.09%		 10.10
-3.56%		 8.19
18.93%		 10.83
-10.06%		 10.92
-10.81%		 10.77
-9.56%		 9.74
AVERAGE VOLUME
5-Day 2368898.60
10-Day 2245902.60
30-Day 2369477.17
512407		 10.93 10.37 9.53 9.60 -54.11 1

25-Jan-23

10.73 -0.42 (-3.77%)

27-Jan-23

9.97 -0.76 (-7.08%)

30-Jan-23

10.09 0.12 (1.2%)

31-Jan-23

9.98 -0.11 (-1.09%)

01-Feb-23

9.61 -0.37 (-3.71%)
DELIVERY AVERAGES
3-Day 35.52%
5-Day 38.67%
8-Day 37.19%
39.37		 11.53 7.69 9.75
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 215.30 today.
 215.40
-1.37%		 231.25
-8.13%		 219.10
-3.04%		 228.10
-6.86%		 213.85
-0.65%		 215.65
-1.48%		 224.95
-5.56%		 212.45
AVERAGE VOLUME
5-Day 407725.60
10-Day 389449.20
30-Day 410306.07
123866		 215.25 216.76 218.08 220.23 9.82 1.95

25-Jan-23

219.35 -1.6 (-0.72%)

27-Jan-23

219.15 -0.2 (-0.09%)

30-Jan-23

211.75 -7.4 (-3.38%)

31-Jan-23

216.35 4.6 (2.17%)

01-Feb-23

216.60 0.25 (0.12%)
DELIVERY AVERAGES
3-Day 67.40%
5-Day 67.17%
8-Day 66.19%
61.20		 238.25 194.95 214.13
Promax Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Promax on BSE
 30.30
-10.89%		 20.10
34.33%		 -
-		 27.45
-1.64%		 37.80
-28.57%		 33.00
-18.18%		 39.50
-31.65%		 27.00
AVERAGE VOLUME
5-Day 12478.60
10-Day 18791.20
30-Day 20380.50
0		 36.62 32.33 26.67 26.02 0 2.54

06-Jan-23

33.00 -5 (-13.16%)

16-Jan-23

39.50 6.5 (19.7%)

19-Jan-23

36.90 -2.6 (-6.58%)

23-Jan-23

32.45 -4.45 (-12.06%)

01-Feb-23

27.00 -5.45 (-16.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00		 38.90 26.00 27.00
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PTC India on NSE
 95.00
-6.89%		 91.45
-3.28%		 82.90
6.69%		 72.10
22.68%		 81.10
9.06%		 91.35
-3.17%		 112.25
-21.20%		 88.45
AVERAGE VOLUME
5-Day 175831.60
10-Day 357777.60
30-Day 326943.67
178583		 91.28 89.93 83.00 83.41 7.04 0.67

25-Jan-23

108.30 -5.7 (-5%)

27-Jan-23

102.90 -5.4 (-4.99%)

30-Jan-23

97.80 -5.1 (-4.96%)

31-Jan-23

96.00 -1.8 (-1.84%)

01-Feb-23

91.25 -4.75 (-4.95%)
DELIVERY AVERAGES
3-Day 56.42%
5-Day 57.81%
8-Day 55.46%
61.96		 95.80 86.70 88.83
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rattan Power on NSE
 7.11
-47.96%		 5.14
-28.02%		 3.99
-7.27%		 4.18
-11.48%		 3.95
-6.33%		 3.98
-7.04%		 3.90
-5.13%		 3.70
AVERAGE VOLUME
5-Day 3091205.40
10-Day 2943057.10
30-Day 3492750.60
821840		 3.90 4.03 4.11 4.18 5.52 0.38

25-Jan-23

3.77 -0.06 (-1.57%)

27-Jan-23

3.67 -0.1 (-2.65%)

30-Jan-23

3.68 0.01 (0.27%)

31-Jan-23

3.81 0.13 (3.53%)

01-Feb-23

3.73 -0.08 (-2.1%)
DELIVERY AVERAGES
3-Day 48.49%
5-Day 52.21%
8-Day 55.70%
40.17		 3.91 3.55 3.73
Ravindra Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
 54.45
-9.00%		 58.20
-14.86%		 49.10
0.92%		 67.25
-26.32%		 58.65
-15.52%		 56.85
-12.84%		 53.40
-7.21%		 49.55
AVERAGE VOLUME
5-Day 2549.00
10-Day 3123.90
30-Day 4084.33
7012 		56.02 57.69 58.30 56.71 -3.98 7.47

25-Jan-23

53.10 0.5 (0.95%)

27-Jan-23

52.85 -0.25 (-0.47%)

30-Jan-23

52.00 -0.85 (-1.61%)

31-Jan-23

51.50 -0.5 (-0.96%)

01-Feb-23

52.55 1.05 (2.04%)
DELIVERY AVERAGES
3-Day 65.04%
5-Day 61.22%
8-Day 69.90%
58.30		 63.05 42.05 48.52
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Reliance Infra on NSE
 106.30
16.09%		 124.20
-0.64%		 123.10
0.24%		 140.90
-12.42%		 137.80
-10.45%		 141.30
-12.67%		 128.05
-3.63%		 123.40
AVERAGE VOLUME
5-Day 129985.20
10-Day 112720.00
30-Day 148113.53
67910		 133.37 141.67 136.88 129.34 -9.23 0.42

25-Jan-23

128.05 -3.95 (-2.99%)

27-Jan-23

122.05 -6 (-4.69%)

30-Jan-23

119.00 -3.05 (-2.5%)

31-Jan-23

124.95 5.95 (5%)

01-Feb-23

122.10 -2.85 (-2.28%)
DELIVERY AVERAGES
3-Day 47.28%
5-Day 53.45%
8-Day 57.87%
40.36		 128.20 116.00 124.04
Reliance Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance Power closes above 200-Day Moving Average of 14.66 today.
 14.81
-18.03%		 14.19
-14.45%		 13.02
-6.76%		 16.05
-24.36%		 14.40
-15.69%		 14.25
-14.81%		 13.24
-8.31%		 12.14
AVERAGE VOLUME
5-Day 3371763.20
10-Day 2495353.30
30-Day 2629925.27
2735630		 13.97 14.74 15.14 14.63 -15.56 0.48

25-Jan-23

12.96 -0.28 (-2.11%)

27-Jan-23

12.64 -0.32 (-2.47%)

30-Jan-23

12.54 -0.1 (-0.79%)

31-Jan-23

12.74 0.2 (1.59%)

01-Feb-23

12.28 -0.46 (-3.61%)
DELIVERY AVERAGES
3-Day 51.32%
5-Day 53.25%
8-Day 52.01%
45.48		 12.89 11.67 12.37
S E Power
Add to
Watchlist | Portfolio
ACTIONS
  • S E Power closes above 30-Day Moving Average of 17.23 today.
 31.50
-50.00%		 24.25
-35.05%		 17.90
-12.01%		 18.75
-16.00%		 16.95
-7.08%		 16.85
-6.53%		 16.15
-2.48%		 15.75
AVERAGE VOLUME
5-Day 2793.80
10-Day 3312.50
30-Day 4976.40
2201		 16.61 17.02 17.90 18.64 -25 11.67

25-Jan-23

16.10 -0.4 (-2.42%)

27-Jan-23

16.05 -0.05 (-0.31%)

30-Jan-23

15.95 -0.1 (-0.62%)

31-Jan-23

15.85 -0.1 (-0.63%)

01-Feb-23

15.80 -0.05 (-0.32%)
DELIVERY AVERAGES
3-Day 59.32%
5-Day 59.41%
8-Day 57.45%
64.35		 16.55 15.05 15.88
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN closes below 30-Day Moving Average of 34.49 today.
 30.65
7.50%		 28.60
15.21%		 28.45
15.82%		 35.10
-6.13%		 34.25
-3.80%		 33.85
-2.66%		 34.05
-3.23%		 32.95
AVERAGE VOLUME
5-Day 600373.80
10-Day 435219.70
30-Day 594735.30
142222		 34.11 35.98 32.73 31.49 10.05 0.99

25-Jan-23

34.50 0.3 (0.88%)

27-Jan-23

33.95 -0.55 (-1.59%)

30-Jan-23

33.65 -0.3 (-0.88%)

31-Jan-23

34.00 0.35 (1.04%)

01-Feb-23

33.10 -0.9 (-2.65%)
DELIVERY AVERAGES
3-Day 46.45%
5-Day 43.38%
8-Day 44.77%
45.52		 39.70 26.50 33.11
SRM Energy
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SRM Energy on BSE
 8.70
-29.31%		 7.60
-19.08%		 -
-		 -
-		 5.45
12.84%		 5.70
7.89%		 6.27
-1.91%		 6.15
AVERAGE VOLUME
5-Day 606.80
10-Day 1859.20
30-Day 1540.30
1511 		6.14 6.78 5.58 4.86 -12.3 -1.88

24-Jan-23

6.01 -0.26 (-4.15%)

27-Jan-23

6.30 0.29 (4.83%)

30-Jan-23

6.00 -0.3 (-4.76%)

31-Jan-23

6.00 0 (0%)

01-Feb-23

6.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.30 5.70 6.14
Sterling Wilson
Add to
Watchlist | Portfolio
ACTIONS
  • Sterling Wilson closes above 50-Day Moving Average of 276.52 today.
 394.50
-26.45%		 380.70
-23.79%		 290.35
-0.07%		 288.25
0.66%		 267.55
8.45%		 265.85
9.14%		 267.50
8.47%		 290.15
AVERAGE VOLUME
5-Day 52644.20
10-Day 35986.90
30-Day 26670.77
18407		 269.32 276.74 289.33 300.08 -20.98 3.68

25-Jan-23

270.95 0.5 (0.18%)

27-Jan-23

271.25 0.3 (0.11%)

30-Jan-23

272.95 1.7 (0.63%)

31-Jan-23

286.50 13.55 (4.96%)

01-Feb-23

283.30 -3.2 (-1.12%)
DELIVERY AVERAGES
3-Day 48.49%
5-Day 51.16%
8-Day 49.23%
49.76		 311.60 255.00 289.36
Suryachakra Pow
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Suryachakra Pow on BSE
 1.55
-58.71%		 1.45
-55.86%		 0.88
-27.27%		 0.66
-3.03%		 0.66
-3.03%		 0.65
-1.54%		 0.67
-4.48%		 0.64
AVERAGE VOLUME
5-Day 149571.00
10-Day 162840.30
30-Day 172756.80
0		 -0.17 -0.14

02-Jan-23

0.66 0.01 (1.54%)

09-Jan-23

0.65 -0.01 (-1.52%)

16-Jan-23

0.65 0 (0%)

23-Jan-23

0.67 0.02 (3.08%)

30-Jan-23

0.64 -0.03 (-4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.70 0.64 0.65
Tata Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 48,256||Deal Price: 215.10||Value (cr): 1.04||Time: 09:16am
  • Tata Power closes above 30-Day Moving Average of 207.11 today.
 246.05
-16.07%		 248.50
-16.90%		 230.35
-10.35%		 225.95
-8.61%		 207.70
-0.58%		 206.95
-0.22%		 207.00
-0.24%		 206.50
AVERAGE VOLUME
5-Day 1417899.40
10-Day 830138.20
30-Day 828952.23
311551		 206.70 212.92 221.70 223.91 16.67 6.06

25-Jan-23

201.55 -4.2 (-2.04%)

27-Jan-23

202.45 0.9 (0.45%)

30-Jan-23

204.40 1.95 (0.96%)

31-Jan-23

212.90 8.5 (4.16%)

01-Feb-23

205.85 -7.05 (-3.31%)
DELIVERY AVERAGES
3-Day 37.30%
5-Day 39.35%
8-Day 40.74%
30.11		 226.40 185.30 206.90
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes below 200-Day Moving Average of 507.75 today.
 545.90
-18.30%		 536.10
-16.81%		 526.85
-15.35%		 504.20
-11.54%		 492.20
-9.39%		 478.80
-6.85%		 490.75
-9.12%		 446.00
AVERAGE VOLUME
5-Day 14704.00
10-Day 20112.20
30-Day 11207.33
5418		 479.27 501.22 513.63 504.60 25.89 2.15

25-Jan-23

464.30 -9.7 (-2.05%)

27-Jan-23

440.20 -24.1 (-5.19%)

30-Jan-23

435.60 -4.6 (-1.04%)

31-Jan-23

449.65 14.05 (3.23%)

01-Feb-23

439.65 -10 (-2.22%)
DELIVERY AVERAGES
3-Day 53.04%
5-Day 47.15%
8-Day 26.67%
43.89		 483.60 395.70 441.20
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Urja Global on NSE
 20.00
-53.85%		 16.35
-43.55%		 12.93
-28.62%		 10.94
-15.63%		 10.13
-8.88%		 9.90
-6.77%		 9.30
-0.75%		 9.23
AVERAGE VOLUME
5-Day 406185.60
10-Day 372387.00
30-Day 676781.97
225066		 9.74 10.22 11.33 12.04 307.67 3.56

25-Jan-23

9.30 -0.14 (-1.48%)

27-Jan-23

9.09 -0.21 (-2.26%)

30-Jan-23

8.97 -0.12 (-1.32%)

31-Jan-23

9.44 0.47 (5.24%)

01-Feb-23

9.31 -0.13 (-1.38%)
DELIVERY AVERAGES
3-Day 49.63%
5-Day 50.06%
8-Day 47.48%
44.18		 10.24 8.38 9.30
Veer Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veer Energy on BSE
  • Only Sellers in Veer Energy on BSE
 12.00
-9.33%		 10.63
2.35%		 11.17
-2.60%		 12.35
-11.90%		 12.36
-11.97%		 12.44
-12.54%		 12.39
-12.19%		 10.88
AVERAGE VOLUME
5-Day 42120.00
10-Day 28646.10
30-Day 36663.50
28517		 12.39 13.47 12.45 11.75 -27.9 0.26

25-Jan-23

12.22 -0.12 (-0.97%)

27-Jan-23

11.67 -0.55 (-4.5%)

30-Jan-23

11.09 -0.58 (-4.97%)

31-Jan-23

10.59 -0.5 (-4.51%)

01-Feb-23

10.37 -0.22 (-2.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.88 9.86 10.80

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.