You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 37.66 today.
61.80
-38.11%
54.55
-29.88%
36.70
4.22%
40.15
-4.73%
35.15
8.82%
36.45
4.94%
38.35
-0.26%
38.25
AVERAGE VOLUME
5-Day 650812.20
10-Day 842239.90
30-Day 449581.63
0
36.58 36.62 36.24 36.99 -62.7 2.06

20-Nov-20

38.00 -0.35 (-0.91%)

23-Nov-20

38.40 0.4 (1.05%)

24-Nov-20

38.75 0.35 (0.91%)

25-Nov-20

38.30 -0.45 (-1.16%)

26-Nov-20

38.25 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.69%
8-Day 39.77%
40.34
45.95 30.65 38.33
Adani Trans
Add to
277.30
31.48%
264.05
38.08%
178.35
104.43%
283.30
28.70%
287.95
26.62%
319.45
14.13%
375.80
-2.98%
364.60
AVERAGE VOLUME
5-Day 68363.20
10-Day 105043.10
30-Day 59447.20
0
319.94 297.14 253.60 247.81 3038.33 26.19

20-Nov-20

383.90 8.1 (2.16%)

23-Nov-20

379.80 -4.1 (-1.07%)

24-Nov-20

380.15 0.35 (0.09%)

25-Nov-20

367.35 -12.8 (-3.37%)

26-Nov-20

364.60 -2.75 (-0.75%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 35.64%
8-Day 27.03%
30.33
440.80 293.90 363.44
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day,50-Day Moving Average today.
270.40
-5.29%
307.80
-16.80%
140.05
82.86%
269.40
-4.94%
244.70
4.66%
248.30
3.14%
253.30
1.11%
256.10
AVERAGE VOLUME
5-Day 33343.40
10-Day 32793.80
30-Day 20841.77
0
246.64 245.84 221.71 221.30 1067.08 7.39

20-Nov-20

256.45 3.15 (1.24%)

23-Nov-20

261.45 5 (1.95%)

24-Nov-20

261.30 -0.15 (-0.06%)

25-Nov-20

255.50 -5.8 (-2.22%)

26-Nov-20

256.10 0.6 (0.23%)

DELIVERY AVERAGES
3-Day 26.94%
5-Day 28.73%
8-Day 27.51%
24.67
306.60 204.40 254.93
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,200-Day Moving Average today.
732.10
-18.49%
669.30
-10.85%
552.50
8.00%
638.60
-6.56%
576.85
3.44%
583.90
2.19%
581.35
2.64%
596.70
AVERAGE VOLUME
5-Day 29694.20
10-Day 22436.60
30-Day 17965.77
0
579.61 595.83 603.55 593.08 10.04 0.79

20-Nov-20

572.10 -9.25 (-1.59%)

23-Nov-20

574.50 2.4 (0.42%)

24-Nov-20

591.10 16.6 (2.89%)

25-Nov-20

584.45 -6.65 (-1.13%)

26-Nov-20

596.70 12.25 (2.1%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 35.59%
8-Day 52.73%
27.73
701.30 467.60 597.41
Energy Dev
Add to
6.44
0.62%
5.29
22.50%
4.85
33.61%
7.18
-9.75%
5.00
29.60%
5.19
24.86%
7.16
-9.50%
6.48
AVERAGE VOLUME
5-Day 8899.20
10-Day 9814.50
30-Day 4765.50
0
5.52 5.53 6.03 5.73 -216 0.19

20-Nov-20

6.81 -0.35 (-4.89%)

23-Nov-20

6.50 -0.31 (-4.55%)

24-Nov-20

6.38 -0.12 (-1.85%)

25-Nov-20

6.18 -0.2 (-3.13%)

26-Nov-20

6.48 0.3 (4.85%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 86.07%
8-Day 87.47%
96.62
6.48 5.88 6.45
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day Moving Average of 69.14 today.
67.60
10.06%
68.00
9.41%
53.65
38.68%
79.80
-6.77%
70.80
5.08%
68.00
9.41%
75.85
-1.91%
74.40
AVERAGE VOLUME
5-Day 38376.80
10-Day 39277.10
30-Day 19280.30
0
69.20 69.21 68.23 66.05 5.15 0.41

20-Nov-20

74.10 -1.75 (-2.31%)

23-Nov-20

73.80 -0.3 (-0.4%)

24-Nov-20

73.80 0 (0%)

25-Nov-20

73.50 -0.3 (-0.41%)

26-Nov-20

74.40 0.9 (1.22%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 45.78%
8-Day 35.22%
68.84
88.20 58.80 74.09
GVK Power
Add to

ACTIONS

  • GVK Power closes above 150-Day Moving Average of 2.87 today.
  • Only Buyers in GVK Power on NSE
4.36
-35.78%
4.01
-30.17%
2.58
8.53%
3.28
-14.63%
2.93
-4.44%
2.75
1.82%
2.82
-0.71%
2.80
AVERAGE VOLUME
5-Day 1097055.40
10-Day 1082146.10
30-Day 1050570.73
0
2.83 2.94 2.93 2.97 3.78 0.24

20-Nov-20

2.82 0 (0%)

23-Nov-20

2.81 -0.01 (-0.35%)

24-Nov-20

2.81 0 (0%)

25-Nov-20

2.80 -0.01 (-0.36%)

26-Nov-20

2.80 0 (0%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.02%
8-Day 58.39%
64.54
2.94 2.66 2.79
IEX
Add to

ACTIONS

  • IEX closes above 30-Day,50-Day Moving Average today.
140.30
51.53%
184.45
15.26%
163.50
30.03%
191.20
11.19%
192.90
10.21%
204.15
4.14%
205.45
3.48%
212.60
AVERAGE VOLUME
5-Day 41643.60
10-Day 39262.20
30-Day 196308.77
0
199.12 199.38 185.28 178.97 35.55 16.35

20-Nov-20

205.15 -0.3 (-0.15%)

23-Nov-20

206.55 1.4 (0.68%)

24-Nov-20

212.55 6 (2.9%)

25-Nov-20

211.70 -0.85 (-0.4%)

26-Nov-20

212.60 0.9 (0.43%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 55.50%
8-Day 53.89%
66.19
254.00 169.40 213.09
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 50-Day Moving Average of 102.66 today.
97.08
13.88%
99.65
10.94%
100.60
9.89%
100.95
9.51%
108.80
1.61%
110.95
-0.36%
110.59
-0.04%
110.55
AVERAGE VOLUME
5-Day 45246.60
10-Day 30277.80
30-Day 39236.40
0
109.59 107.93 103.37 101.26 10.13 1.15

20-Nov-20

110.42 -0.17 (-0.15%)

23-Nov-20

110.44 0.02 (0.02%)

24-Nov-20

110.57 0.13 (0.12%)

25-Nov-20

110.59 0.02 (0.02%)

26-Nov-20

110.55 -0.04 (-0.04%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 97.22%
8-Day 95.49%
99.75
132.70 88.48 110.52
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes above 150-Day Moving Average of 2.98 today.
3.04
-
2.67
13.86%
2.94
3.40%
3.44
-11.63%
2.86
6.29%
2.71
12.18%
2.94
3.40%
3.04
AVERAGE VOLUME
5-Day 9959.40
10-Day 12550.80
30-Day 8111.30
0
2.80 2.82 2.99 2.83 -21.71 0.14

20-Nov-20

3.06 0.12 (4.08%)

23-Nov-20

3.14 0.08 (2.61%)

24-Nov-20

3.15 0.01 (0.32%)

25-Nov-20

3.06 -0.09 (-2.86%)

26-Nov-20

3.04 -0.02 (-0.65%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 46.62%
8-Day 49.63%
59.07
3.36 2.76 3.07
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day,50-Day Moving Average today.
1.08
119.44%
1.15
106.09%
0.85
178.82%
2.99
-20.74%
2.47
-4.05%
2.32
2.16%
2.37
-
2.37
AVERAGE VOLUME
5-Day 5765715.20
10-Day 6694704.30
30-Day 5157662.37
0
2.40 2.39 2.08 1.80 -0.51 0.25

20-Nov-20

2.50 0.13 (5.49%)

23-Nov-20

2.51 0.01 (0.4%)

24-Nov-20

2.47 -0.04 (-1.59%)

25-Nov-20

2.39 -0.08 (-3.24%)

26-Nov-20

2.37 -0.02 (-0.84%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 52.82%
8-Day 51.13%
70.29
2.62 2.16 2.35
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 61.33 today.
76.30
-20.31%
60.45
0.58%
39.20
55.10%
56.90
6.85%
61.65
-1.38%
59.75
1.76%
60.10
1.16%
60.80
AVERAGE VOLUME
5-Day 1498445.60
10-Day 785594.30
30-Day 312554.57
0
61.30 59.85 52.04 51.52 23.66 1.06

20-Nov-20

63.15 3.05 (5.07%)

23-Nov-20

62.25 -0.9 (-1.43%)

24-Nov-20

61.50 -0.75 (-1.2%)

25-Nov-20

60.70 -0.8 (-1.3%)

26-Nov-20

60.80 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 54.62%
8-Day 56.56%
50.52
72.80 48.60 60.96
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day Moving Average of 9.12 today.
12.35
-24.05%
14.10
-33.48%
8.25
13.70%
12.00
-21.83%
9.00
4.22%
8.50
10.35%
10.49
-10.58%
9.38
AVERAGE VOLUME
5-Day 335.60
10-Day 732.90
30-Day 594.87
0
9.06 9.83 11.03 11.34 -2.27 0.24

19-Nov-20

10.49 0.85 (8.82%)

20-Nov-20

9.52 -0.97 (-9.25%)

23-Nov-20

9.29 -0.23 (-2.42%)

24-Nov-20

8.88 -0.41 (-4.41%)

26-Nov-20

9.38 0.5 (5.63%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 73.28%
8-Day 81.46%
100
9.76 8.00 9.37
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on BSE
  • Only Sellers in KSK Energy Vent on BSE
0.57
-31.58%
0.42
-7.14%
0.35
11.43%
0.44
-11.36%
0.39
-
0.36
8.33%
0.38
2.63%
0.39
AVERAGE VOLUME
5-Day 275022.80
10-Day 229813.30
30-Day 161158.50
0
0.38 0.38 0.42 0.43 -0 0.01

20-Nov-20

0.39 0.01 (2.63%)

23-Nov-20

0.40 0.01 (2.56%)

24-Nov-20

0.39 -0.01 (-2.5%)

25-Nov-20

0.38 -0.01 (-2.56%)

26-Nov-20

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 67.88%
8-Day 63.37%
62.64
0.39 0.37 0.38
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 50-Day Moving Average of 53.35 today.
65.10
-15.82%
65.00
-15.69%
35.00
56.57%
70.40
-22.16%
55.60
-1.44%
49.65
10.37%
47.70
14.88%
54.80
AVERAGE VOLUME
5-Day 208488.20
10-Day 140091.80
30-Day 62071.93
0
51.45 53.34 49.76 50.00 8.04 0.33

20-Nov-20

47.50 -0.2 (-0.42%)

23-Nov-20

46.95 -0.55 (-1.16%)

24-Nov-20

51.70 4.75 (10.12%)

25-Nov-20

53.05 1.35 (2.61%)

26-Nov-20

54.80 1.75 (3.3%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 47.45%
8-Day 55.36%
45.90
63.65 42.45 54.24
NHPC
Add to

ACTIONS

  • NHPC closes below 200-Day Moving Average of 20.73 today.
23.95
-11.69%
21.65
-2.31%
19.80
6.82%
22.25
-4.94%
20.05
5.49%
21.00
0.71%
20.55
2.92%
21.15
AVERAGE VOLUME
5-Day 1080352.80
10-Day 646544.80
30-Day 552431.30
0
20.47 20.38 20.45 20.61 7.55 0.71

20-Nov-20

20.50 -0.05 (-0.24%)

23-Nov-20

20.55 0.05 (0.24%)

24-Nov-20

20.70 0.15 (0.73%)

25-Nov-20

20.80 0.1 (0.48%)

26-Nov-20

21.15 0.35 (1.68%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 46.50%
8-Day 49.08%
38.05
24.95 16.65 21.04
NLC India
Add to

ACTIONS

  • NLC India closes above 50-Day Moving Average of 50.10 today.
56.55
-9.81%
54.30
-6.08%
40.95
24.54%
54.85
-7.02%
49.35
3.34%
50.45
1.09%
49.75
2.51%
51.00
AVERAGE VOLUME
5-Day 65078.00
10-Day 71052.30
30-Day 51246.73
0
49.62 50.03 48.14 48.13 6.63 0.56

20-Nov-20

49.75 0 (0%)

23-Nov-20

49.50 -0.25 (-0.5%)

24-Nov-20

49.95 0.45 (0.91%)

25-Nov-20

50.95 1 (2%)

26-Nov-20

51.00 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 53.70%
8-Day 56.98%
57.34
61.10 40.80 51.07
NTPC
Add to

ACTIONS

  • NTPC closes above 200-Day Moving Average of 92.60 today.
116.65
-19.33%
109.20
-13.83%
93.05
1.13%
102.75
-8.42%
85.90
9.55%
92.95
1.24%
89.75
4.85%
94.10
AVERAGE VOLUME
5-Day 1246662.60
10-Day 1232033.80
30-Day 1644703.47
0
88.32 86.80 90.87 92.34 9.11 0.82

20-Nov-20

91.85 2.1 (2.34%)

23-Nov-20

93.65 1.8 (1.96%)

24-Nov-20

94.20 0.55 (0.59%)

25-Nov-20

93.90 -0.3 (-0.32%)

26-Nov-20

94.10 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.94%
8-Day 40.20%
42.07
103.25 84.55 93.93
Orient Green
Add to

ACTIONS

  • Orient Green closes above 150-Day Moving Average of 2.18 today.
  • Only Buyers in Orient Green on BSE
2.37
-7.59%
1.96
11.73%
2.32
-5.60%
2.15
1.86%
2.13
2.82%
2.15
1.86%
2.10
4.29%
2.19
AVERAGE VOLUME
5-Day 651273.40
10-Day 560255.80
30-Day 710893.37
0
2.05 1.96 2.18 2.08 4.98 0.22

20-Nov-20

2.04 -0.06 (-2.86%)

23-Nov-20

2.06 0.02 (0.98%)

24-Nov-20

2.11 0.05 (2.43%)

25-Nov-20

2.21 0.1 (4.74%)

26-Nov-20

2.19 -0.02 (-0.9%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 58.35%
8-Day 60.13%
56.14
2.32 2.10 2.20
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 230: Dolat Capital Market
194.30
1.75%
186.10
6.23%
157.40
25.60%
185.40
6.63%
172.10
14.88%
189.50
4.33%
189.85
4.13%
197.70
AVERAGE VOLUME
5-Day 469591.20
10-Day 577506.40
30-Day 1069059.37
0
179.53 172.85 171.95 171.62 9.44 1.61

20-Nov-20

191.80 1.95 (1.03%)

23-Nov-20

194.90 3.1 (1.62%)

24-Nov-20

194.65 -0.25 (-0.13%)

25-Nov-20

195.30 0.65 (0.33%)

26-Nov-20

197.70 2.4 (1.23%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 52.98%
8-Day 47.12%
65.92
214.80 175.80 195.06
PTC India
Add to

ACTIONS

  • PTC India Dividend||Interim Dividend 20.00%||Announcement date: Nov 09, 2020||Record date: Nov 20, 2020||Ex-Div: Nov 19, 2020
56.75
-4.23%
52.00
4.52%
33.40
62.72%
61.25
-11.27%
45.05
20.64%
51.35
5.84%
52.60
3.33%
54.35
AVERAGE VOLUME
5-Day 100053.00
10-Day 116778.40
30-Day 128951.23
0
49.84 49.11 47.92 46.75 4.51 0.46

20-Nov-20

53.35 0.75 (1.43%)

23-Nov-20

53.55 0.2 (0.37%)

24-Nov-20

54.45 0.9 (1.68%)

25-Nov-20

54.70 0.25 (0.46%)

26-Nov-20

54.35 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 68.51%
8-Day 70.52%
45.98
65.60 43.80 54.26
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Rattan Infra on NSE
1.72
225.00%
-
-
1.58
253.80%
10.90
-48.72%
6.64
-15.81%
5.86
-4.61%
5.87
-4.77%
5.59
AVERAGE VOLUME
5-Day 48749.80
10-Day 49609.20
30-Day 109091.50
0
6.14 5.97 5.12 4.39 0 1.14

20-Nov-20

5.75 -0.12 (-2.04%)

23-Nov-20

5.86 0.11 (1.91%)

24-Nov-20

5.73 -0.13 (-2.22%)

25-Nov-20

5.67 -0.06 (-1.05%)

26-Nov-20

5.59 -0.08 (-1.41%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 70.30%
8-Day 68.29%
64.74
5.95 5.39 5.60
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 30-Day Moving Average of 1.97 today.
  • Only Buyers in Rattan Power on NSE
1.75
13.14%
2.74
-27.74%
1.18
67.80%
3.74
-47.06%
2.01
-1.49%
1.96
1.02%
1.97
0.51%
1.98
AVERAGE VOLUME
5-Day 1543392.20
10-Day 1187150.80
30-Day 1474579.27
0
1.98 2.14 2.25 2.15 0.48 0.21

20-Nov-20

1.98 0.01 (0.51%)

23-Nov-20

1.98 0 (0%)

24-Nov-20

1.98 0 (0%)

25-Nov-20

1.97 -0.01 (-0.51%)

26-Nov-20

1.98 0.01 (0.51%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 57.02%
8-Day 59.09%
47.36
2.06 1.88 1.97
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 19, 2020||Announcement date: Aug 11, 2020
29.00
-3.28%
27.00
3.89%
28.15
-0.36%
29.55
-5.08%
25.65
9.36%
27.65
1.45%
30.70
-8.63%
28.05
AVERAGE VOLUME
5-Day 1702.20
10-Day 1130.90
30-Day 764.83
0
25.74 25.83 25.80 26.49 -26.21 1.49

20-Nov-20

30.70 1.7 (5.86%)

23-Nov-20

29.75 -0.95 (-3.09%)

24-Nov-20

27.20 -2.55 (-8.57%)

25-Nov-20

28.60 1.4 (5.15%)

26-Nov-20

28.05 -0.55 (-1.92%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 68.21%
8-Day 70.74%
88.55
31.45 25.75 28.29
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 21.55 today.
  • Only Buyers in Reliance Infra on NSE
27.15
-19.71%
21.45
1.63%
15.70
38.85%
29.80
-26.85%
22.00
-0.91%
19.70
10.66%
19.55
11.51%
21.80
AVERAGE VOLUME
5-Day 1066344.80
10-Day 650052.30
30-Day 426750.27
0
20.48 21.36 25.18 22.86 2.82 0.05

20-Nov-20

19.65 0.1 (0.51%)

23-Nov-20

20.40 0.75 (3.82%)

24-Nov-20

21.40 1 (4.9%)

25-Nov-20

22.45 1.05 (4.91%)

26-Nov-20

21.80 -0.65 (-2.9%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 53.74%
8-Day 54.97%
36.28
23.55 21.35 22.18
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Only Buyers in Reliance Power on BSE
3.64
-11.81%
1.86
72.58%
1.74
84.48%
3.63
-11.57%
3.35
-4.18%
3.01
6.64%
3.04
5.59%
3.21
AVERAGE VOLUME
5-Day 2846474.00
10-Day 2382971.50
30-Day 6319535.63
0
3.06 2.93 3.07 2.70 -7.47 0.1

20-Nov-20

2.99 -0.05 (-1.64%)

23-Nov-20

3.13 0.14 (4.68%)

24-Nov-20

3.28 0.15 (4.79%)

25-Nov-20

3.33 0.05 (1.52%)

26-Nov-20

3.21 -0.12 (-3.6%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 51.45%
8-Day 57.73%
50.35
3.49 3.17 3.19
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on NSE
  • Only Sellers in S E Power on BSE
3.00
-16.67%
2.38
5.04%
2.71
-7.75%
2.70
-7.41%
2.06
21.36%
2.54
-1.57%
2.53
-1.19%
2.50
AVERAGE VOLUME
5-Day 3744.20
10-Day 2949.80
30-Day 2983.37
0
2.34 2.44 2.58 2.63 -1.45 0.64

20-Nov-20

2.53 0 (0%)

23-Nov-20

2.41 -0.12 (-4.74%)

24-Nov-20

2.50 0.09 (3.73%)

25-Nov-20

2.45 -0.05 (-2%)

26-Nov-20

2.50 0.05 (2.04%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 60.76%
8-Day 68.15%
72.49
2.57 2.33 2.54
SJVN
Add to

ACTIONS

  • SJVN closes above 50-Day,200-Day Moving Average today.
24.70
-2.23%
23.70
1.90%
20.80
16.11%
24.50
-1.43%
22.05
9.52%
22.10
9.28%
22.55
7.10%
24.15
AVERAGE VOLUME
5-Day 208744.40
10-Day 162955.70
30-Day 104700.07
0
22.28 22.16 22.15 22.14 6.62 0.81

20-Nov-20

22.50 -0.05 (-0.22%)

23-Nov-20

22.55 0.05 (0.22%)

24-Nov-20

22.90 0.35 (1.55%)

25-Nov-20

23.00 0.1 (0.44%)

26-Nov-20

24.15 1.15 (5%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 44.79%
8-Day 46.92%
37.26
27.60 18.40 24.00
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
0.25
24.00%
0.58
-46.55%
0.49
-36.73%
0.38
-18.42%
0.30
3.33%
0.31
-
0.30
3.33%
0.31
AVERAGE VOLUME
5-Day 44408.80
10-Day 37849.00
30-Day 25008.77
0
0.31 0.31 0.37 0.40 -0.08 -0.07

20-Nov-20

0.31 0.01 (3.33%)

23-Nov-20

0.31 0 (0%)

24-Nov-20

0.32 0.01 (3.23%)

25-Nov-20

0.32 0 (0%)

26-Nov-20

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.31
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 524,328||Deal Price: 59.75||Value (cr): 3.13||Time: 09:18am
56.60
10.16%
49.30
26.47%
35.75
74.41%
62.70
-0.56%
53.85
15.78%
57.30
8.81%
59.20
5.32%
62.35
AVERAGE VOLUME
5-Day 2767843.20
10-Day 2360651.20
30-Day 1738880.47
0
55.89 55.07 49.28 47.15 -178.14 1.44

20-Nov-20

58.10 -1.1 (-1.86%)

23-Nov-20

58.85 0.75 (1.29%)

24-Nov-20

59.95 1.1 (1.87%)

25-Nov-20

61.50 1.55 (2.59%)

26-Nov-20

62.35 0.85 (1.38%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 21.47%
8-Day 23.90%
27.15
67.65 55.35 61.89
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day,50-Day Moving Average today.
280.05
9.48%
303.90
0.89%
311.50
-1.57%
350.40
-12.50%
316.20
-3.04%
310.75
-1.34%
304.95
0.54%
306.60
AVERAGE VOLUME
5-Day 27335.40
10-Day 25183.30
30-Day 29074.00
0
309.96 310.62 320.87 315.01 18.82 1.6

20-Nov-20

307.00 2.05 (0.67%)

23-Nov-20

310.65 3.65 (1.19%)

24-Nov-20

312.40 1.75 (0.56%)

25-Nov-20

308.55 -3.85 (-1.23%)

26-Nov-20

306.60 -1.95 (-0.63%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 38.57%
8-Day 44.26%
44.20
339.40 277.70 306.90
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
  • Urja Global closes above 30-Day,50-Day Moving Average today.
1.77
90.96%
1.52
122.37%
2.48
36.29%
2.98
13.42%
3.25
4.00%
3.02
11.92%
3.05
10.82%
3.38
AVERAGE VOLUME
5-Day 1000636.20
10-Day 919119.20
30-Day 809901.53
0
3.10 3.12 3.03 2.60 67.6 1.36

20-Nov-20

3.05 0 (0%)

23-Nov-20

3.07 0.02 (0.66%)

24-Nov-20

3.07 0 (0%)

25-Nov-20

3.22 0.15 (4.89%)

26-Nov-20

3.38 0.16 (4.97%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 70.93%
8-Day 66.68%
100
3.38 3.06 3.38
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
8.86
-14.11%
8.24
-7.65%
5.75
32.35%
7.19
5.84%
7.82
-2.69%
7.45
2.15%
7.42
2.56%
7.61
AVERAGE VOLUME
5-Day 5871.40
10-Day 4243.50
30-Day 7480.93
0
7.52 7.33 7.03 7.03 6.5 0.14

20-Nov-20

7.53 0.11 (1.48%)

23-Nov-20

7.53 0 (0%)

24-Nov-20

7.63 0.1 (1.33%)

25-Nov-20

7.38 -0.25 (-3.28%)

26-Nov-20

7.61 0.23 (3.12%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 80.18%
8-Day 79.56%
61.01
8.85 5.91 7.56
Welcon Internat
Add to

ACTIONS

  • Only Sellers in Welcon Internat on BSE
-
-
4.28
56.54%
8.54
-21.55%
7.91
-15.30%
7.00
-4.29%
6.49
3.24%
6.44
4.04%
6.70
AVERAGE VOLUME
5-Day 1093.00
10-Day 1625.30
30-Day 2088.57
0
6.57 6.62 6.81 6.57 -23.93 2.96

20-Nov-20

6.50 0.06 (0.93%)

23-Nov-20

6.40 -0.1 (-1.54%)

24-Nov-20

6.65 0.25 (3.91%)

25-Nov-20

6.70 0.05 (0.75%)

26-Nov-20

6.70 0 (0%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 77.73%
8-Day 91.10%
100
7.03 6.37 6.70
Sections