App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 63.52 today.
 49.10
23.73%		 37.15
63.53%		 40.80
48.90%		 59.15
2.70%		 62.25
-2.41%		 66.00
-7.95%		 70.55
-13.89%		 60.75
AVERAGE VOLUME
5-Day 1121717.80
10-Day 1166826.00
30-Day 943082.27
399672		 64.42 63.71 56.77 53.87 -17.02 2.57

07-Nov-19

70.55 -0.55 (-0.77%)

08-Nov-19

68.75 -1.8 (-2.55%)

11-Nov-19

67.30 -1.45 (-2.11%)

13-Nov-19

63.35 -3.95 (-5.87%)

14-Nov-19

61.80 -1.55 (-2.45%)
DELIVERY AVERAGES
3-Day 23.64%
5-Day 21.85%
8-Day 17.82%
10.91		 67.95 55.65 61.31
Adani Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 230.14 today.
 190.55
41.46%		 214.25
25.81%		 210.80
27.87%		 211.25
27.60%		 224.95
19.83%		 264.80
1.79%		 298.90
-9.82%		 269.55
AVERAGE VOLUME
5-Day 85758.00
10-Day 65627.50
30-Day 50160.07
12202		 253.75 245.10 228.31 224.60 -1585.59 16.94

07-Nov-19

298.90 16.35 (5.79%)

08-Nov-19

287.30 -11.6 (-3.88%)

11-Nov-19

279.80 -7.5 (-2.61%)

13-Nov-19

274.40 -5.4 (-1.93%)

14-Nov-19

271.25 -3.15 (-1.15%)
DELIVERY AVERAGES
3-Day 46.77%
5-Day 32.08%
8-Day 34.19%
47.73		 325.50 217.00 271.43
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BF Utilities on NSE
 219.65
25.20%		 155.85
76.45%		 163.00
68.71%		 161.35
70.44%		 166.55
65.12%		 259.85
5.83%		 292.00
-5.82%		 275.00
AVERAGE VOLUME
5-Day 46381.20
10-Day 116113.30
30-Day 111512.67
18648		 230.65 206.90 193.78 191.95 51.98 8.09

07-Nov-19

292.00 -1.55 (-0.53%)

08-Nov-19

293.45 1.45 (0.5%)

11-Nov-19

299.50 6.05 (2.06%)

13-Nov-19

299.10 -0.4 (-0.13%)

14-Nov-19

285.40 -13.7 (-4.58%)
DELIVERY AVERAGES
3-Day 39.47%
5-Day 37.40%
8-Day 37.19%
37.27		 299.65 271.15 277.87
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above 150-Day Moving Average of 756.57 today.
  • CESC closes below 150-Day Moving Average of 756.34 today.
 682.35
10.46%		 679.65
10.90%		 662.70
13.74%		 763.45
-1.27%		 770.00
-2.11%		 809.70
-6.91%		 776.60
-2.94%		 753.75
AVERAGE VOLUME
5-Day 7733.40
10-Day 12584.20
30-Day 12555.03
8250		 778.15 783.96 756.40 741.25 10.3 1.02

07-Nov-19

776.60 -1.7 (-0.22%)

08-Nov-19

766.80 -9.8 (-1.26%)

11-Nov-19

768.20 1.4 (0.18%)

13-Nov-19

752.05 -16.15 (-2.1%)

14-Nov-19

759.50 7.45 (0.99%)
DELIVERY AVERAGES
3-Day 32.75%
5-Day 27.39%
8-Day 23.90%
28.51		 835.45 683.55 761.57
Energy Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Energy Dev on NSE
 11.27
-55.63%		 9.00
-44.44%		 6.81
-26.58%		 4.86
2.88%		 5.06
-1.19%		 5.31
-5.84%		 5.30
-5.66%		 5.00
AVERAGE VOLUME
5-Day 3858.80
10-Day 5357.40
30-Day 4314.40
120		 5.21 5.67 6.13 6.94 -3.09 0.14

07-Nov-19

5.30 -0.2 (-3.64%)

08-Nov-19

5.10 -0.2 (-3.77%)

11-Nov-19

5.28 0.18 (3.53%)

13-Nov-19

5.30 0.02 (0.38%)

14-Nov-19

5.05 -0.25 (-4.72%)
DELIVERY AVERAGES
3-Day 73.09%
5-Day 79.35%
8-Day 69.97%
82.14		 5.30 4.80 5.00
Guj Ind Power
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 65.90 on NSE
  • Guj Ind Power has hit 52wk low of Rs 66.10 on NSE
 81.30
-17.16%		 69.85
-3.58%		 68.80
-2.11%		 71.90
-6.33%		 67.50
-0.22%		 71.60
-5.94%		 71.55
-5.87%		 67.35
AVERAGE VOLUME
5-Day 13863.20
10-Day 10908.50
30-Day 7152.00
4077		 69.64 69.54 71.21 71.46 2.72 0.4

07-Nov-19

71.55 -0.2 (-0.28%)

08-Nov-19

71.50 -0.05 (-0.07%)

11-Nov-19

69.40 -2.1 (-2.94%)

13-Nov-19

66.35 -3.05 (-4.39%)

14-Nov-19

67.10 0.75 (1.13%)
DELIVERY AVERAGES
3-Day 40.66%
5-Day 43.35%
8-Day 52.03%
53.14		 80.50 53.70 67.41
GVK Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GVK Power on NSE
  • Only Sellers in GVK Power on NSE
 7.85
-44.20%		 5.81
-24.61%		 6.43
-31.88%		 4.38
-		 3.88
12.89%		 4.59
-4.58%		 5.07
-13.61%		 4.38
AVERAGE VOLUME
5-Day 426821.00
10-Day 1002646.60
30-Day 658220.70
95445		 4.18 4.29 5.51 5.85 5.84 0.38

07-Nov-19

5.07 -0.22 (-4.16%)

08-Nov-19

4.85 -0.22 (-4.34%)

11-Nov-19

4.68 -0.17 (-3.51%)

13-Nov-19

4.45 -0.23 (-4.91%)

14-Nov-19

4.61 0.16 (3.6%)
DELIVERY AVERAGES
3-Day 60.12%
5-Day 62.99%
8-Day 58.01%
49.99		 4.84 4.38 4.40
IEX
Add to
Watchlist | Portfolio

ACTIONS

  • IEX closes above 150-Day Moving Average of 143.15 today.
  • IEX closes below 150-Day Moving Average of 143.27 today.
 157.10
-9.04%		 161.40
-11.46%		 156.25
-8.54%		 146.75
-2.62%		 121.55
17.56%		 142.45
0.32%		 144.85
-1.35%		 142.90
AVERAGE VOLUME
5-Day 110137.00
10-Day 314114.00
30-Day 121493.53
1776		 135.42 132.40 143.05 147.51 25.34 11.58

07-Nov-19

144.85 0.65 (0.45%)

08-Nov-19

142.00 -2.85 (-1.97%)

11-Nov-19

143.70 1.7 (1.2%)

13-Nov-19

141.85 -1.85 (-1.29%)

14-Nov-19

143.40 1.55 (1.09%)
DELIVERY AVERAGES
3-Day 50.53%
5-Day 86.43%
8-Day 86.84%
64.15		 172.05 114.75 143.02
IndiGrid InvIT
Add to
Watchlist | Portfolio

ACTIONS

  • Buy India Grid Trust; target of Rs 113: Edelweiss Securities
 87.50
8.25%		 85.00
11.44%		 85.75
10.46%		 88.00
7.64%		 93.95
0.82%		 94.00
0.77%		 94.29
0.46%		 94.72
AVERAGE VOLUME
5-Day 50689.80
10-Day 39633.30
30-Day 38329.20
8505		 94.29 91.71 87.84 87.54 0 0.96

07-Nov-19

94.29 0.29 (0.31%)

08-Nov-19

94.43 0.14 (0.15%)

11-Nov-19

94.28 -0.15 (-0.16%)

13-Nov-19

94.08 -0.2 (-0.21%)

14-Nov-19

94.56 0.48 (0.51%)
DELIVERY AVERAGES
3-Day 88.92%
5-Day 93.52%
8-Day 94.36%
90.91		 113.47 75.65 94.81
Indowind Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indowind Energy closes above 30-Day,50-Day Moving Average today.
 6.42
-56.23%		 5.00
-43.80%		 5.00
-43.80%		 3.08
-8.77%		 3.00
-6.33%		 2.96
-5.07%		 3.00
-6.33%		 2.81
AVERAGE VOLUME
5-Day 18615.40
10-Day 11519.10
30-Day 8573.13
100		 2.96 3.02 3.94 4.29 -5.51 0.13

07-Nov-19

3.00 0.1 (3.45%)

08-Nov-19

3.24 0.24 (8%)

11-Nov-19

3.12 -0.12 (-3.7%)

13-Nov-19

3.16 0.04 (1.28%)

14-Nov-19

3.01 -0.15 (-4.75%)
DELIVERY AVERAGES
3-Day 63.28%
5-Day 67.78%
8-Day 72.22%
58.01		 3.61 2.41 2.81
Jaiprakash Pow
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 540,000||Deal Price: 1.10||Value (cr): 0.06||Time: 09:53am
 1.97
-43.15%		 1.56
-28.21%		 3.00
-62.67%		 1.70
-34.12%		 1.18
-5.08%		 1.11
0.90%		 1.13
-0.88%		 1.12
AVERAGE VOLUME
5-Day 1364831.00
10-Day 1324923.90
30-Day 821237.73
524473		 1.21 1.40 1.93 1.91 -1.09 0.07

07-Nov-19

1.13 0.01 (0.89%)

08-Nov-19

1.12 -0.01 (-0.88%)

11-Nov-19

1.12 0 (0%)

13-Nov-19

1.08 -0.04 (-3.57%)

14-Nov-19

1.14 0.06 (5.56%)
DELIVERY AVERAGES
3-Day 64.54%
5-Day 61.64%
8-Day 62.96%
72.77		 1.25 1.03 1.12
JSW Energy
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Energy closes above 150-Day,200-Day Moving Average today.
 70.80
-0.35%		 65.50
7.71%		 67.25
4.91%		 67.25
4.91%		 59.85
17.88%		 68.00
3.75%		 78.80
-10.47%		 70.55
AVERAGE VOLUME
5-Day 108404.80
10-Day 175695.80
30-Day 90729.23
6237		 67.24 66.62 68.72 68.34 41.26 1.14

07-Nov-19

78.80 4.5 (6.06%)

08-Nov-19

76.65 -2.15 (-2.73%)

11-Nov-19

74.00 -2.65 (-3.46%)

13-Nov-19

71.75 -2.25 (-3.04%)

14-Nov-19

70.40 -1.35 (-1.88%)
DELIVERY AVERAGES
3-Day 55.16%
5-Day 51.63%
8-Day 56.16%
54.89		 84.45 56.35 69.92
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KSK Energy Vent on BSE
  • Only Sellers in KSK Energy Vent on NSE
 1.33
-57.89%		 1.05
-46.67%		 0.92
-39.13%		 0.63
-11.11%		 0.46
21.74%		 0.46
21.74%		 0.73
-23.29%		 0.56
AVERAGE VOLUME
5-Day 230610.20
10-Day 413272.30
30-Day 361931.37
134849		 0.52 0.54 0.74 0.81 -0.03 0.01

07-Nov-19

0.73 0.05 (7.35%)

08-Nov-19

0.73 0 (0%)

11-Nov-19

0.66 -0.07 (-9.59%)

13-Nov-19

0.60 -0.06 (-9.09%)

14-Nov-19

0.54 -0.06 (-10%)
DELIVERY AVERAGES
3-Day 71.75%
5-Day 78.95%
8-Day 76.38%
100		 0.56 0.52 0.55
Nava Bharat Ven
Add to
Watchlist | Portfolio

ACTIONS

  • Nava Bharat Ven has hit 52wk low of Rs 63.55 on NSE
  • Nava Bharat Ven has hit 52wk low of Rs 65.10 on NSE
 117.75
-46.11%		 96.85
-34.49%		 89.10
-28.79%		 87.55
-27.53%		 73.45
-13.61%		 76.40
-16.95%		 71.80
-11.63%		 63.45
AVERAGE VOLUME
5-Day 13000.60
10-Day 11111.90
30-Day 17355.67
2280		 74.27 78.46 89.84 93.74 8.04 0.38

07-Nov-19

71.80 -0.3 (-0.42%)

08-Nov-19

70.50 -1.3 (-1.81%)

11-Nov-19

70.50 0 (0%)

13-Nov-19

65.50 -5 (-7.09%)

14-Nov-19

63.75 -1.75 (-2.67%)
DELIVERY AVERAGES
3-Day 53.99%
5-Day 53.72%
8-Day 55.62%
77.21		 76.50 51.00 63.85
NHPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NHPC closes below 150-Day Moving Average of 23.56 today.
  • NHPC closes above 50-Day,150-Day Moving Average today.
 27.10
-13.47%		 23.60
-0.64%		 22.25
5.39%		 22.80
2.85%		 23.65
-0.85%		 23.80
-1.47%		 23.55
-0.42%		 23.45
AVERAGE VOLUME
5-Day 105834.80
10-Day 108914.00
30-Day 167086.67
40815		 23.30 23.41 23.56 23.76 8.14 0.81

07-Nov-19

23.55 0.15 (0.64%)

08-Nov-19

23.30 -0.25 (-1.06%)

11-Nov-19

23.30 0 (0%)

13-Nov-19

23.65 0.35 (1.5%)

14-Nov-19

23.55 -0.1 (-0.42%)
DELIVERY AVERAGES
3-Day 69.65%
5-Day 69.30%
8-Day 69.54%
55.26		 28.25 18.85 23.52
NLC India
Add to
Watchlist | Portfolio

ACTIONS

  • NLC India closes below 50-Day Moving Average of 55.87 today.
 81.65
-33.37%		 64.15
-15.20%		 65.30
-16.69%		 55.55
-2.07%		 53.35
1.97%		 59.65
-8.80%		 55.50
-1.98%		 54.40
AVERAGE VOLUME
5-Day 23869.40
10-Day 24040.30
30-Day 25148.33
5025		 55.80 55.88 60.74 62.46 5.89 0.6

07-Nov-19

55.50 -0.75 (-1.33%)

08-Nov-19

54.70 -0.8 (-1.44%)

11-Nov-19

55.80 1.1 (2.01%)

13-Nov-19

54.30 -1.5 (-2.69%)

14-Nov-19

54.35 0.05 (0.09%)
DELIVERY AVERAGES
3-Day 70.03%
5-Day 66.43%
8-Day 71.52%
38.17		 65.20 43.50 54.60
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC closes below 30-Day Moving Average of 118.79 today.
 131.08
-9.98%		 109.00
8.26%		 125.50
-5.98%		 117.60
0.34%		 117.80
0.17%		 121.00
-2.48%		 119.55
-1.30%		 118.00
AVERAGE VOLUME
5-Day 382218.00
10-Day 375166.10
30-Day 326213.47
82342		 118.93 119.73 127.06 125.51 9.26 1.09

07-Nov-19

119.55 -1 (-0.83%)

08-Nov-19

117.35 -2.2 (-1.84%)

11-Nov-19

118.20 0.85 (0.72%)

13-Nov-19

118.25 0.05 (0.04%)

14-Nov-19

118.55 0.3 (0.25%)
DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.10%
8-Day 51.63%
50.68		 130.40 106.70 118.13
Orient Green
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Orient Green on BSE
  • Only Buyers in Orient Green on NSE
 5.94
-69.36%		 3.83
-52.48%		 3.79
-51.98%		 2.48
-26.61%		 1.88
-3.19%		 1.34
35.82%		 1.59
14.47%		 1.82
AVERAGE VOLUME
5-Day 135994.20
10-Day 203958.60
30-Day 191858.47
297626 		1.74 2.04 3.27 3.52 30.33 0.19

07-Nov-19

1.59 0.07 (4.61%)

08-Nov-19

1.66 0.07 (4.4%)

11-Nov-19

1.74 0.08 (4.82%)

13-Nov-19

1.82 0.08 (4.6%)

14-Nov-19

1.91 0.09 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.18%
8-Day 82.42%
100		 2.00 1.82 1.88
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 810,893||Deal Price: 187.85||Value (cr): 15.23||Time: 09:18am
  • Buy Power Grid Corporation of India; target of Rs 224: Prabhudas Lilladher
 186.00
0.99%		 174.85
7.43%		 181.80
3.33%		 205.40
-8.54%		 198.45
-5.34%		 199.90
-6.03%		 194.15
-3.24%		 187.85
AVERAGE VOLUME
5-Day 1140295.00
10-Day 1407772.40
30-Day 545868.70
1709678		 198.04 198.53 198.41 195.83 9.51 1.67

07-Nov-19

194.15 -0.95 (-0.49%)

08-Nov-19

191.70 -2.45 (-1.26%)

11-Nov-19

191.70 0 (0%)

13-Nov-19

189.15 -2.55 (-1.33%)

14-Nov-19

188.00 -1.15 (-0.61%)
DELIVERY AVERAGES
3-Day 68.60%
5-Day 65.14%
8-Day 67.86%
76.90		 206.80 169.20 187.85
PTC India
Add to
Watchlist | Portfolio

ACTIONS

  • PTC India closes below 30-Day Moving Average of 56.20 today.
  • PTC India closes below 50-Day Moving Average of 57.62 today.
 78.65
-29.43%		 73.55
-24.54%		 68.00
-18.38%		 58.00
-4.31%		 54.70
1.46%		 58.60
-5.29%		 58.15
-4.56%		 55.50
AVERAGE VOLUME
5-Day 55324.00
10-Day 77055.60
30-Day 104465.07
37489		 56.20 57.60 63.08 66.76 5.43 0.49

07-Nov-19

58.15 1.05 (1.84%)

08-Nov-19

57.55 -0.6 (-1.03%)

11-Nov-19

58.25 0.7 (1.22%)

13-Nov-19

56.70 -1.55 (-2.66%)

14-Nov-19

55.50 -1.2 (-2.12%)
DELIVERY AVERAGES
3-Day 52.21%
5-Day 49.12%
8-Day 53.70%
48.53		 66.60 44.40 55.54
Rattan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rattan Infra on BSE
  • Rattan Infra closes below 50-Day Moving Average of 1.69 today.
 2.96
-44.93%		 2.94
-44.56%		 2.27
-28.19%		 1.57
3.82%		 1.58
3.16%		 1.30
25.38%		 1.63
-		 1.63
AVERAGE VOLUME
5-Day 100456.20
10-Day 129690.60
30-Day 92366.53
19002		 1.54 1.72 1.97 2.24 0 0.33

07-Nov-19

1.63 0.07 (4.49%)

08-Nov-19

1.71 0.08 (4.91%)

11-Nov-19

1.72 0.01 (0.58%)

13-Nov-19

1.80 0.08 (4.65%)

14-Nov-19

1.71 -0.09 (-5%)
DELIVERY AVERAGES
3-Day 72.16%
5-Day 76.50%
8-Day 78.76%
69.18		 1.79 1.63 1.63
Rattan Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
 3.11
-39.87%		 2.90
-35.52%		 2.22
-15.77%		 1.17
59.83%		 1.29
44.96%		 1.50
24.67%		 1.69
10.65%		 1.87
AVERAGE VOLUME
5-Day 251912.80
10-Day 189247.50
30-Day 157107.40
183148		 1.48 1.48 1.81 2.12 -1.03 0.3

07-Nov-19

1.69 0.08 (4.97%)

08-Nov-19

1.67 -0.02 (-1.18%)

11-Nov-19

1.75 0.08 (4.79%)

13-Nov-19

1.82 0.07 (4%)

14-Nov-19

1.79 -0.03 (-1.65%)
DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62		 1.87 1.71 1.85
Ravindra Tradin
Add to
Watchlist | Portfolio

ACTIONS

  • Ravindra Tradin closes above 50-Day Moving Average of 34.60 today.
 47.40
-34.60%		 34.50
-10.14%		 34.35
-9.75%		 33.00
-6.06%		 34.00
-8.82%		 34.90
-11.17%		 27.80
11.51%		 31.00
AVERAGE VOLUME
5-Day 886.80
10-Day 924.20
30-Day 655.10
2534 		33.62 34.31 35.25 35.93 1033.33 1.65

07-Nov-19

27.80 -0.7 (-2.46%)

08-Nov-19

30.00 2.2 (7.91%)

11-Nov-19

31.35 1.35 (4.5%)

13-Nov-19

31.80 0.45 (1.44%)

14-Nov-19

29.70 -2.1 (-6.6%)
DELIVERY AVERAGES
3-Day 89.86%
5-Day 94.18%
8-Day 86.93%
50.00		 35.60 23.80 31.84
Reliance Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Reliance Infra on BSE
  • Only Sellers in Reliance Infra on NSE
 350.65
-89.05%		 117.30
-67.26%		 107.70
-64.35%		 49.40
-22.27%		 20.00
92.00%		 33.60
14.29%		 44.85
-14.38%		 38.40
AVERAGE VOLUME
5-Day 708907.40
10-Day 711362.40
30-Day 816777.27
679869		 30.72 33.37 63.27 88.55 -1.33 0.07

07-Nov-19

44.85 2.1 (4.91%)

08-Nov-19

47.05 2.2 (4.91%)

11-Nov-19

44.70 -2.35 (-4.99%)

13-Nov-19

42.50 -2.2 (-4.92%)

14-Nov-19

40.40 -2.1 (-4.94%)
DELIVERY AVERAGES
3-Day 48.49%
5-Day 51.28%
8-Day 56.98%
97.74		 42.40 38.40 39.49
Reliance Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Only Sellers in Reliance Power on NSE
 30.50
-86.92%		 10.60
-62.36%		 6.03
-33.83%		 3.57
11.76%		 2.07
92.75%		 3.32
20.18%		 4.65
-14.19%		 3.99
AVERAGE VOLUME
5-Day 4424111.80
10-Day 5519581.40
30-Day 6071815.87
806419		 3.13 3.13 4.80 7.32 -1.62 0.09

07-Nov-19

4.65 0.22 (4.97%)

08-Nov-19

4.88 0.23 (4.95%)

11-Nov-19

4.64 -0.24 (-4.92%)

13-Nov-19

4.41 -0.23 (-4.96%)

14-Nov-19

4.19 -0.22 (-4.99%)
DELIVERY AVERAGES
3-Day 51.44%
5-Day 55.88%
8-Day 54.23%
100		 4.39 3.99 3.99
SJVN
Add to
Watchlist | Portfolio

ACTIONS

  • SJVN closes below its 30-Day,150-Day,200-Day Moving Average today.
 28.00
-11.43%		 25.65
-3.31%		 23.90
3.77%		 24.55
1.02%		 24.30
2.06%		 24.90
-0.40%		 24.55
1.02%		 24.80
AVERAGE VOLUME
5-Day 149028.80
10-Day 109643.30
30-Day 80604.97
40233		 24.51 24.76 24.63 24.67 5.79 0.87

07-Nov-19

24.55 0.05 (0.2%)

08-Nov-19

24.50 -0.05 (-0.2%)

11-Nov-19

24.60 0.1 (0.41%)

13-Nov-19

24.60 0 (0%)

14-Nov-19

24.55 -0.05 (-0.2%)
DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.16%
8-Day 66.23%
50.50		 29.45 19.65 24.64
Suryachakra Pow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
  • Only Sellers in Suryachakra Pow on BSE
 0.52
-50.00%		 0.24
8.33%		 0.26
-		 0.19
36.84%		 0.30
-13.33%		 0.26
-		 0.26
-		 0.26
AVERAGE VOLUME
5-Day 9927.80
10-Day 8477.00
30-Day 13858.40
16374		 0.28 0.27 0.24 0.25 -0.07 -0.06

07-Nov-19

0.26 0.01 (4%)

08-Nov-19

0.27 0.01 (3.85%)

11-Nov-19

0.27 0 (0%)

13-Nov-19

0.27 0 (0%)

14-Nov-19

0.26 -0.01 (-3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.27 0.25 0.26
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 59.65 today.
 77.90
-29.78%		 67.60
-19.08%		 63.00
-13.17%		 55.50
-1.44%		 59.80
-8.53%		 58.55
-6.58%		 58.65
-6.73%		 54.70
AVERAGE VOLUME
5-Day 2963017.20
10-Day 1695068.90
30-Day 1326386.60
195582		 59.10 60.07 63.53 65.25 19.47 1.04

07-Nov-19

58.65 -0.3 (-0.51%)

08-Nov-19

59.50 0.85 (1.45%)

11-Nov-19

57.30 -2.2 (-3.7%)

13-Nov-19

55.40 -1.9 (-3.32%)

14-Nov-19

54.65 -0.75 (-1.35%)
DELIVERY AVERAGES
3-Day 32.97%
5-Day 43.27%
8-Day 43.89%
31.97		 60.10 49.20 54.81
Torrent Power
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 265.75
10.89%		 234.75
25.54%		 242.80
21.38%		 285.20
3.33%		 281.50
4.69%		 279.40
5.48%		 296.05
-0.46%		 294.70
AVERAGE VOLUME
5-Day 81602.60
10-Day 108192.80
30-Day 133557.30
11954		 283.95 282.36 274.61 268.04 11.01 1.58

07-Nov-19

296.05 5.3 (1.82%)

08-Nov-19

293.25 -2.8 (-0.95%)

11-Nov-19

300.70 7.45 (2.54%)

13-Nov-19

294.70 -6 (-2%)

14-Nov-19

293.75 -0.95 (-0.32%)
DELIVERY AVERAGES
3-Day 34.01%
5-Day 29.36%
8-Day 25.58%
24.78		 323.10 264.40 294.41
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global closes below 30-Day Moving Average of 1.69 today.
  • Only Sellers in Urja Global on NSE
 2.97
-45.45%		 3.04
-46.71%		 2.51
-35.46%		 2.40
-32.50%		 1.74
-6.90%		 1.56
3.85%		 1.74
-6.90%		 1.62
AVERAGE VOLUME
5-Day 647195.40
10-Day 689982.60
30-Day 539322.07
217465		 1.71 1.82 2.27 2.45 40.5 0.66

07-Nov-19

1.74 -0.02 (-1.14%)

08-Nov-19

1.79 0.05 (2.87%)

11-Nov-19

1.76 -0.03 (-1.68%)

13-Nov-19

1.69 -0.07 (-3.98%)

14-Nov-19

1.63 -0.06 (-3.55%)
DELIVERY AVERAGES
3-Day 61.68%
5-Day 65.06%
8-Day 67.26%
67.28		 1.71 1.55 1.61
Veer Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Veer Energy AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 13.41
-31.47%		 10.78
-14.75%		 9.33
-1.50%		 8.52
7.86%		 9.13
0.66%		 8.65
6.24%		 8.84
3.96%		 9.19
AVERAGE VOLUME
5-Day 9763.00
10-Day 8740.30
30-Day 7743.57
14237		 8.93 9.09 9.02 9.55 9.57 0.17

07-Nov-19

8.84 0 (0%)

08-Nov-19

8.85 0.01 (0.11%)

11-Nov-19

9.20 0.35 (3.95%)

13-Nov-19

9.02 -0.18 (-1.96%)

14-Nov-19

9.00 -0.02 (-0.22%)
DELIVERY AVERAGES
3-Day 92.07%
5-Day 88.28%
8-Day 85.15%
97.33		 10.80 7.20 9.07

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.