English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 33,743||Deal Price: 372.40||Value (cr): 1.26||Time: 09:16am
 83.15
357.49%		 106.75
256.35%		 126.80
200.00%		 267.35
42.29%		 289.70
31.31%		 321.75
18.23%		 339.75
11.96%		 380.40
AVERAGE VOLUME
5-Day 1215350.00
10-Day 1519184.30
30-Day 1154543.07
1943243		 309.04 292.17 222.53 192.49 -864.55 20.04

10-Aug-22

339.75 11.15 (3.39%)

11-Aug-22

342.15 2.4 (0.71%)

12-Aug-22

345.10 2.95 (0.86%)

16-Aug-22

362.30 17.2 (4.98%)

17-Aug-22

380.40 18.1 (5%)
DELIVERY AVERAGES
3-Day 42.47%
5-Day 43.49%
8-Day 40.40%
41.60		 399.40 361.40 378.62
Adani Trans
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Trans closes above 50-Day Moving Average of 2304.84 today.
 972.60
270.03%		 1877.50
91.69%		 1936.65
85.83%		 2249.20
60.01%		 2988.45
20.43%		 3267.60
10.14%		 3434.55
4.79%		 3,598.90
AVERAGE VOLUME
5-Day 10771.20
10-Day 22212.80
30-Day 47203.57
10098		 3072.23 2707.28 2409.45 2265.32 -6426.61 466.18

10-Aug-22

3434.55 -10.2 (-0.3%)

11-Aug-22

3489.60 55.05 (1.6%)

12-Aug-22

3535.45 45.85 (1.31%)

16-Aug-22

3581.55 46.1 (1.3%)

17-Aug-22

3598.90 17.35 (0.48%)
DELIVERY AVERAGES
3-Day 27.46%
5-Day 30.18%
8-Day 30.50%
30.30		 4,318.65 2,879.15 3595.14
BF Utilities
Add to
Watchlist | Portfolio
ACTIONS
  • BF Utilities closes above 150-Day,200-Day Moving Average today.
 428.50
-10.98%		 419.20
-9.01%		 383.75
-0.60%		 316.75
20.43%		 330.75
15.33%		 335.95
13.54%		 380.65
0.21%		 381.45
AVERAGE VOLUME
5-Day 91769.80
10-Day 51311.80
30-Day 23825.77
32844		 332.55 319.47 345.22 358.88 459.58 10.86

10-Aug-22

380.65 52.9 (16.14%)

11-Aug-22

369.45 -11.2 (-2.94%)

12-Aug-22

376.95 7.5 (2.03%)

16-Aug-22

393.95 17 (4.51%)

17-Aug-22

381.45 -12.5 (-3.17%)
DELIVERY AVERAGES
3-Day 18.97%
5-Day 19.46%
8-Day 20.06%
22.66		 457.70 305.20 384.07
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 150-Day Moving Average of 79.40 today.
  • Buy CESC; target of Rs 95: Sharekhan
 76.45
5.36%		 90.00
-10.50%		 80.25
0.37%		 78.65
2.42%		 74.50
8.12%		 78.55
2.55%		 80.05
0.62%		 80.55
AVERAGE VOLUME
5-Day 1283686.60
10-Day 678595.10
30-Day 272809.67
5913786 		76.13 74.91 79.39 81.63 13.08 1.07

10-Aug-22

80.05 -0.35 (-0.44%)

11-Aug-22

79.30 -0.75 (-0.94%)

12-Aug-22

79.45 0.15 (0.19%)

16-Aug-22

79.05 -0.4 (-0.5%)

17-Aug-22

80.55 1.5 (1.9%)
DELIVERY AVERAGES
3-Day 56.37%
5-Day 54.60%
8-Day 56.31%
58.08		 96.65 64.45 79.79
Energy Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Energy Dev closes above 50-Day Moving Average of 16.21 today.
  • Only Buyers in Energy Dev on NSE
 10.24
68.95%		 14.30
20.98%		 23.80
-27.31%		 16.00
8.13%		 16.85
2.67%		 16.30
6.13%		 16.75
3.28%		 17.30
AVERAGE VOLUME
5-Day 8046.20
10-Day 13172.30
30-Day 12108.50
19507 		16.68 16.36 20.41 20.58 29.83 0.5

10-Aug-22

16.75 0.05 (0.3%)

11-Aug-22

16.70 -0.05 (-0.3%)

12-Aug-22

16.55 -0.15 (-0.9%)

16-Aug-22

16.80 0.25 (1.51%)

17-Aug-22

17.45 0.65 (3.87%)
DELIVERY AVERAGES
3-Day 67.97%
5-Day 52.22%
8-Day 55.61%
69.79		 19.15 15.75 17.20
Gita Renewable
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gita Renewable on BSE
 233.60
-39.60%		 160.40
-12.03%		 200.45
-29.61%		 169.70
-16.85%		 148.65
-5.08%		 147.15
-4.11%		 144.35
-2.25%		 141.10
AVERAGE VOLUME
5-Day 2449.00
10-Day 2992.60
30-Day 2044.47
4262		 146.09 147.61 173.85 178.66 24.16 9.85

10-Aug-22

144.35 0.3 (0.21%)

11-Aug-22

147.45 3.1 (2.15%)

12-Aug-22

143.00 -4.45 (-3.02%)

16-Aug-22

144.00 1 (0.7%)

17-Aug-22

141.15 -2.85 (-1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 169.35 112.95 141.48
GMRP&UI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GMRP&UI on NSE
 -
-		 -
-		 -
-		 26.40
4.92%		 19.95
38.85%		 24.05
15.18%		 27.70
-		 27.70
AVERAGE VOLUME
5-Day 393148.60
10-Day 327163.50
30-Day 191960.10
529627		 23.45 22.61 0.00 0.00 -12.53 1.17

10-Aug-22

27.70 1.3 (4.92%)

11-Aug-22

27.85 0.15 (0.54%)

12-Aug-22

26.95 -0.9 (-3.23%)

16-Aug-22

26.40 -0.55 (-2.04%)

17-Aug-22

27.70 1.3 (4.92%)
DELIVERY AVERAGES
3-Day 52.82%
5-Day 55.17%
8-Day 58.20%
80.08		 29.05 26.35 27.64
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 200-Day Moving Average of 83.18 today.
 88.60
0.11%		 86.30
2.78%		 79.40
11.71%		 84.50
4.97%		 79.05
12.21%		 84.25
5.28%		 85.90
3.26%		 88.70
AVERAGE VOLUME
5-Day 19499.80
10-Day 21486.70
30-Day 14528.70
53020 		81.74 80.03 82.76 82.88 6.75 0.44

10-Aug-22

85.90 -0.25 (-0.29%)

11-Aug-22

85.25 -0.65 (-0.76%)

12-Aug-22

86.05 0.8 (0.94%)

16-Aug-22

86.85 0.8 (0.93%)

17-Aug-22

88.70 1.85 (2.13%)
DELIVERY AVERAGES
3-Day 56.60%
5-Day 56.16%
8-Day 55.84%
47.71		 106.40 71.00 89.04
GVK Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GVK Power on NSE
  • Only Sellers in GVK Power on NSE
 -
-		 -
-		 -
-		 -
-		 5.61
-9.63%		 5.61
-9.63%		 5.61
-9.63%		 5.07
AVERAGE VOLUME
5-Day 1238495.60
10-Day 1932419.60
30-Day 2042069.43
130729		 2.58 2.75 2.92 2.90 14.08 0.92

26-Jul-21

2.86 0.07 (2.51%)

02-Aug-21

2.72 -0.14 (-4.9%)

12-Aug-22

5.61 2.89 (106.25%)

16-Aug-22

5.33 -0.28 (-4.99%)

17-Aug-22

5.07 -0.26 (-4.88%)
DELIVERY AVERAGES
3-Day 64.13%
5-Day 60.91%
8-Day 59.82%
69.90		 5.32 4.82 5.07
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 50-Day Moving Average of 166.47 today.
 135.55
27.26%		 269.67
-36.03%		 219.25
-21.32%		 187.60
-8.05%		 166.50
3.60%		 166.85
3.39%		 165.00
4.55%		 172.50
AVERAGE VOLUME
5-Day 675159.40
10-Day 621729.80
30-Day 629608.73
1246396		 163.07 166.39 202.16 215.87 50.44 22.12

10-Aug-22

165.00 -0.95 (-0.57%)

11-Aug-22

163.85 -1.15 (-0.7%)

12-Aug-22

165.10 1.25 (0.76%)

16-Aug-22

171.85 6.75 (4.09%)

17-Aug-22

172.50 0.65 (0.38%)
DELIVERY AVERAGES
3-Day 35.68%
5-Day 35.21%
8-Day 33.30%
33.48		 189.75 155.25 173.62
IndiGrid InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IndiGrid InvIT closes above 200-Day Moving Average of 144.56 today.
  • IndiGrid InvIT closes above 200-Day Moving Average of 144.56 today.
 137.99
5.08%		 141.65
2.36%		 148.06
-2.07%		 143.87
0.79%		 141.78
2.27%		 140.05
3.53%		 143.11
1.32%		 145.00
AVERAGE VOLUME
5-Day 13566.80
10-Day 11524.00
30-Day 10423.27
4320		 141.76 140.84 145.24 144.71 10.2 1.41

10-Aug-22

143.11 0.28 (0.2%)

11-Aug-22

144.54 1.43 (1%)

12-Aug-22

144.56 0.02 (0.01%)

16-Aug-22

145.02 0.46 (0.32%)

17-Aug-22

144.94 -0.08 (-0.06%)
DELIVERY AVERAGES
3-Day 88.14%
5-Day 91.47%
8-Day 90.54%
91.15		 173.92 115.96 144.79
Indowind Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Indowind Energy closes above 50-Day Moving Average of 13.57 today.
  • Only Buyers in Indowind Energy on NSE
 7.13
111.08%		 14.50
3.79%		 19.20
-21.61%		 15.70
-4.14%		 13.16
14.36%		 14.03
7.27%		 15.00
0.33%		 15.05
AVERAGE VOLUME
5-Day 15165.80
10-Day 18191.10
30-Day 13984.00
14246		 13.84 13.67 17.67 18.98 136.82 0.59

10-Aug-22

15.00 0.28 (1.9%)

11-Aug-22

14.84 -0.16 (-1.07%)

12-Aug-22

14.58 -0.26 (-1.75%)

16-Aug-22

14.92 0.34 (2.33%)

17-Aug-22

14.99 0.07 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.35		 15.73 14.25 14.89
Inox Wind Energ
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind Energ closes above 50-Day Moving Average of 510.30 today.
 814.00
-31.69%		 852.45
-34.77%		 749.35
-25.80%		 569.85
-2.42%		 509.80
9.07%		 519.75
6.98%		 539.20
3.12%		 556.05
AVERAGE VOLUME
5-Day 291.00
10-Day 219.40
30-Day 127.47
944 		519.71 507.88 622.30 674.07 6.16 0.65

10-Aug-22

539.20 8.7 (1.64%)

11-Aug-22

542.80 3.6 (0.67%)

12-Aug-22

531.85 -10.95 (-2.02%)

16-Aug-22

533.50 1.65 (0.31%)

17-Aug-22

543.75 10.25 (1.92%)
DELIVERY AVERAGES
3-Day 50.39%
5-Day 52.47%
8-Day 79.41%
80.21		 598.10 489.40 558.66
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 515,904||Deal Price: 7.65||Value (cr): 0.39||Time: 09:17am
 4.18
82.30%		 4.53
68.21%		 8.49
-10.25%		 6.70
13.73%		 6.33
20.38%		 7.04
8.24%		 8.32
-8.41%		 7.62
AVERAGE VOLUME
5-Day 22245394.60
10-Day 24255147.20
30-Day 13103778.93
10951928		 6.81 6.69 7.40 6.87 15.24 0.49

10-Aug-22

8.32 0.23 (2.84%)

11-Aug-22

7.85 -0.47 (-5.65%)

12-Aug-22

7.51 -0.34 (-4.33%)

16-Aug-22

7.77 0.26 (3.46%)

17-Aug-22

7.62 -0.15 (-1.93%)
DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.12%
8-Day 39.02%
40.36		 9.14 6.10 7.67
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 200-Day Moving Average of 292.89 today.
  • JSW Energy closes above 200-Day Moving Average of 292.89 today.
 246.05
35.01%		 322.15
3.12%		 330.60
0.48%		 253.00
31.30%		 233.75
42.12%		 245.85
35.12%		 320.75
3.57%		 332.20
AVERAGE VOLUME
5-Day 193632.00
10-Day 260582.00
30-Day 149022.83
84025		 253.24 239.87 285.70 291.45 66.18 4.05

10-Aug-22

320.75 9 (2.89%)

11-Aug-22

318.00 -2.75 (-0.86%)

12-Aug-22

319.75 1.75 (0.55%)

16-Aug-22

333.25 13.5 (4.22%)

17-Aug-22

332.20 -1.05 (-0.32%)
DELIVERY AVERAGES
3-Day 24.78%
5-Day 24.16%
8-Day 26.94%
35.98		 398.60 265.80 334.93
Karma Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Karma Energy closes above 50-Day Moving Average of 24.15 today.
 24.55
-8.35%		 21.20
6.13%		 30.60
-26.47%		 31.25
-28.00%		 22.45
0.22%		 23.15
-2.81%		 23.50
-4.26%		 22.50
AVERAGE VOLUME
5-Day 1226.20
10-Day 1470.70
30-Day 2449.00
807		 23.51 23.65 29.19 28.19 250 0.86

10-Aug-22

23.50 -1.2 (-4.86%)

11-Aug-22

23.45 -0.05 (-0.21%)

12-Aug-22

23.25 -0.2 (-0.85%)

16-Aug-22

22.65 -0.6 (-2.58%)

17-Aug-22

22.70 0.05 (0.22%)
DELIVERY AVERAGES
3-Day 69.58%
5-Day 66.47%
8-Day 65.18%
83.73		 24.95 20.45 22.92
Muzali Arts
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Muzali Arts on BSE
 6.10
-53.28%		 3.76
-24.20%		 3.62
-21.27%		 3.04
-6.25%		 2.55
11.76%		 2.77
2.89%		 2.74
4.01%		 2.85
AVERAGE VOLUME
5-Day 313455.20
10-Day 191141.00
30-Day 98751.70
1132394 		2.73 2.70 3.21 3.37 -11.4 1.1

10-Aug-22

2.74 -0.02 (-0.72%)

11-Aug-22

2.61 -0.13 (-4.74%)

12-Aug-22

2.56 -0.05 (-1.92%)

16-Aug-22

2.53 -0.03 (-1.17%)

17-Aug-22

2.85 0.32 (12.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.05		 3.42 2.28 2.94
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA Dividend||Final Dividend 300.00%||Announcement date: May 16, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
 107.85
142.42%		 120.00
117.88%		 132.50
97.32%		 155.45
68.19%		 179.30
45.82%		 195.40
33.80%		 193.30
35.26%		 261.45
AVERAGE VOLUME
5-Day 270104.40
10-Day 153309.00
30-Day 125873.57
750257 		193.16 186.54 157.04 146.17 7.41 1.15

10-Aug-22

193.30 3.05 (1.6%)

11-Aug-22

203.10 9.8 (5.07%)

12-Aug-22

204.95 1.85 (0.91%)

16-Aug-22

222.35 17.4 (8.49%)

17-Aug-22

261.45 39.1 (17.58%)
DELIVERY AVERAGES
3-Day 32.47%
5-Day 33.66%
8-Day 35.29%
30.98		 313.70 209.20 247.82
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC Dividend||Final Dividend 5.00%||Announcement date: May 25, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
 26.20
29.96%		 33.90
0.44%		 30.00
13.50%		 31.85
6.91%		 34.25
-0.58%		 34.70
-1.87%		 33.95
0.29%		 34.05
AVERAGE VOLUME
5-Day 657378.40
10-Day 828581.30
30-Day 673125.10
797347		 33.75 32.85 31.38 31.43 9.3 1.02

10-Aug-22

33.95 -1.1 (-3.14%)

11-Aug-22

33.90 -0.05 (-0.15%)

12-Aug-22

33.95 0.05 (0.15%)

16-Aug-22

34.50 0.55 (1.62%)

17-Aug-22

34.05 -0.45 (-1.3%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 58.07%
8-Day 54.52%
62.66		 40.85 27.25 34.55
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 50-Day,150-Day Moving Average today.
 54.10
34.66%		 66.55
9.47%		 66.15
10.13%		 70.40
3.48%		 67.90
7.29%		 69.35
5.05%		 74.20
-1.82%		 72.85
AVERAGE VOLUME
5-Day 473868.40
10-Day 453344.10
30-Day 301912.33
224865		 69.17 67.99 69.66 67.80 6.85 0.73

10-Aug-22

74.20 2.15 (2.98%)

11-Aug-22

72.55 -1.65 (-2.22%)

12-Aug-22

73.95 1.4 (1.93%)

16-Aug-22

74.45 0.5 (0.68%)

17-Aug-22

72.95 -1.5 (-2.01%)
DELIVERY AVERAGES
3-Day 39.60%
5-Day 40.65%
8-Day 39.01%
41.24		 87.50 58.40 73.49
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Final Dividend 30.00%||Announcement date: May 20, 2022||Record date: Aug 11, 2022||Ex-Div: Aug 10, 2022
 118.85
35.84%		 134.20
20.31%		 133.15
21.25%		 148.45
8.76%		 149.85
7.74%		 156.60
3.10%		 155.70
3.69%		 161.45
AVERAGE VOLUME
5-Day 826023.80
10-Day 819409.50
30-Day 976662.03
673306		 151.30 148.56 144.63 140.95 9.41 1.22

10-Aug-22

155.70 -3.5 (-2.2%)

11-Aug-22

153.55 -2.15 (-1.38%)

12-Aug-22

158.55 5 (3.26%)

16-Aug-22

158.50 -0.05 (-0.03%)

17-Aug-22

161.45 2.95 (1.86%)
DELIVERY AVERAGES
3-Day 58.14%
5-Day 56.92%
8-Day 56.70%
56.29		 177.55 145.35 162.29
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orient Green on BSE
  • Only Buyers in Orient Green on BSE
 3.32
185.54%		 6.48
46.30%		 12.15
-21.98%		 10.50
-9.71%		 9.65
-1.76%		 10.10
-6.14%		 9.56
-0.84%		 9.48
AVERAGE VOLUME
5-Day 933250.00
10-Day 1172240.00
30-Day 1020446.20
269546		 9.67 9.11 12.12 11.91 -25.62 0.97

10-Aug-22

9.56 -0.34 (-3.43%)

11-Aug-22

9.40 -0.16 (-1.67%)

12-Aug-22

9.28 -0.12 (-1.28%)

16-Aug-22

9.49 0.21 (2.26%)

17-Aug-22

9.51 0.02 (0.21%)
DELIVERY AVERAGES
3-Day 59.05%
5-Day 57.17%
8-Day 48.34%
43.30		 9.98 9.04 9.49
Power Grid Corp
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Power Grid; target of Rs 233: ICICI Direct
  • Buy Power Grid Corporation of India; target of Rs 265: Sharekhan
 180.70
26.37%		 187.25
21.95%		 196.25
16.36%		 235.20
-2.91%		 210.25
8.61%		 219.10
4.22%		 223.35
2.24%		 228.35
AVERAGE VOLUME
5-Day 258651.00
10-Day 403334.90
30-Day 1115037.20
204245		 216.45 215.96 217.57 213.12 10.78 2.29

10-Aug-22

223.35 1.65 (0.74%)

11-Aug-22

222.80 -0.55 (-0.25%)

12-Aug-22

227.80 5 (2.24%)

16-Aug-22

228.75 0.95 (0.42%)

17-Aug-22

228.35 -0.4 (-0.17%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 61.30%
8-Day 66.02%
76.00		 251.15 205.55 229.17
Promax Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Promax on BSE
 -
-		 14.86
18.78%		 -
-		 17.00
3.82%		 23.10
-23.59%		 21.50
-17.91%		 16.25
8.62%		 17.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		21.14 21.17 0.00 0.00 0 1.58

08-Aug-22

19.50 3.25 (20%)

10-Aug-22

17.50 -2 (-10.26%)

11-Aug-22

19.75 2.25 (12.86%)

12-Aug-22

22.00 2.25 (11.39%)

17-Aug-22

17.65 -4.35 (-19.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.00		 26.40 17.60 17.65
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes above 30-Day,50-Day Moving Average today.
 97.55
-13.07%		 117.65
-27.92%		 89.35
-5.09%		 84.75
0.06%		 81.90
3.54%		 82.90
2.29%		 81.25
4.37%		 84.80
AVERAGE VOLUME
5-Day 59442.40
10-Day 74369.50
30-Day 68044.43
121023 		81.34 79.07 86.74 93.67 5.91 0.64

10-Aug-22

81.25 -1.45 (-1.75%)

11-Aug-22

82.15 0.9 (1.11%)

12-Aug-22

82.25 0.1 (0.12%)

16-Aug-22

84.10 1.85 (2.25%)

17-Aug-22

84.80 0.7 (0.83%)
DELIVERY AVERAGES
3-Day 55.03%
5-Day 56.53%
8-Day 55.25%
50.61		 101.75 67.85 85.13
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rattan Power on NSE
 6.17
-35.49%		 3.89
2.31%		 6.07
-34.43%		 4.59
-13.29%		 3.86
3.11%		 3.99
-0.25%		 3.77
5.57%		 3.98
AVERAGE VOLUME
5-Day 4634740.00
10-Day 5732953.60
30-Day 5976813.57
9829716 		3.80 3.69 5.06 5.04 5.69 0.4

10-Aug-22

3.77 -0.05 (-1.31%)

11-Aug-22

3.83 0.06 (1.59%)

12-Aug-22

3.83 0 (0%)

16-Aug-22

3.82 -0.01 (-0.26%)

17-Aug-22

3.98 0.16 (4.19%)
DELIVERY AVERAGES
3-Day 62.72%
5-Day 61.81%
8-Day 60.95%
71.09		 4.17 3.79 3.95
Ravindra Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Ravindra Energy AGM on Aug 11, 2022||Announcement date: Jun 17, 2022
 50.65
33.27%		 46.90
43.92%		 48.75
38.46%		 51.00
32.35%		 49.20
37.20%		 49.10
37.47%		 56.70
19.05%		 67.50
AVERAGE VOLUME
5-Day 29362.20
10-Day 16684.80
30-Day 7313.13
27074		 51.79 50.63 52.00 51.52 -5.01 10.18

10-Aug-22

56.70 1.85 (3.37%)

11-Aug-22

58.30 1.6 (2.82%)

12-Aug-22

61.55 3.25 (5.57%)

16-Aug-22

67.35 5.8 (9.42%)

17-Aug-22

67.50 0.15 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 81.00 54.00 69.51
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Infra closes above 150-Day Moving Average of 107.30 today.
 66.90
81.99%		 83.05
46.60%		 122.95
-0.98%		 98.40
23.73%		 102.35
18.95%		 123.10
-1.10%		 117.50
3.62%		 121.75
AVERAGE VOLUME
5-Day 356395.00
10-Day 403744.80
30-Day 364826.37
351669		 109.50 103.85 109.54 104.97 -5.65 0.32

10-Aug-22

117.50 1.45 (1.25%)

11-Aug-22

115.55 -1.95 (-1.66%)

12-Aug-22

115.10 -0.45 (-0.39%)

16-Aug-22

116.50 1.4 (1.22%)

17-Aug-22

121.75 5.25 (4.51%)
DELIVERY AVERAGES
3-Day 39.66%
5-Day 42.39%
8-Day 37.72%
49.78		 146.10 97.40 120.35
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 150-Day,200-Day Moving Average today.
 10.98
24.04%		 13.91
-2.08%		 14.78
-7.85%		 11.89
14.55%		 11.52
18.23%		 13.02
4.61%		 14.15
-3.75%		 13.62
AVERAGE VOLUME
5-Day 5543332.40
10-Day 5284860.70
30-Day 3560190.77
4458184		 12.28 12.28 13.52 13.53 -17.24 0.5

10-Aug-22

14.15 0.88 (6.63%)

11-Aug-22

13.64 -0.51 (-3.6%)

12-Aug-22

13.42 -0.22 (-1.61%)

16-Aug-22

13.44 0.02 (0.15%)

17-Aug-22

13.62 0.18 (1.34%)
DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.43%
8-Day 35.86%
53.61		 16.34 10.90 13.63
S E Power
Add to
Watchlist | Portfolio
ACTIONS
  • S E Power closes above 50-Day Moving Average of 17.52 today.
 8.50
103.53%		 15.34
12.78%		 23.15
-25.27%		 19.45
-11.05%		 16.65
3.90%		 17.90
-3.35%		 17.00
1.76%		 17.30
AVERAGE VOLUME
5-Day 7802.20
10-Day 7791.70
30-Day 6806.30
4185		 17.11 17.37 23.43 23.74 -28.36 12.81

10-Aug-22

17.00 -0.5 (-2.86%)

11-Aug-22

18.30 1.3 (7.65%)

12-Aug-22

18.00 -0.3 (-1.64%)

16-Aug-22

17.60 -0.4 (-2.22%)

17-Aug-22

17.65 0.05 (0.28%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 57.98%
8-Day 56.49%
56.53		 19.40 15.90 17.73
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN closes above 200-Day Moving Average of 28.63 today.
  • SJVN closes above 150-Day Moving Average of 28.54 today.
 26.95
6.68%		 29.20
-1.54%		 30.45
-5.58%		 27.30
5.31%		 28.75
-		 28.45
1.05%		 28.10
2.31%		 28.75
AVERAGE VOLUME
5-Day 280489.00
10-Day 373533.00
30-Day 242418.73
231209		 28.21 27.76 28.53 28.63 9.07 0.86

10-Aug-22

28.10 -0.05 (-0.18%)

11-Aug-22

27.95 -0.15 (-0.53%)

12-Aug-22

28.30 0.35 (1.25%)

16-Aug-22

28.55 0.25 (0.88%)

17-Aug-22

28.75 0.2 (0.7%)
DELIVERY AVERAGES
3-Day 55.00%
5-Day 51.77%
8-Day 52.20%
63.79		 34.50 23.00 28.71
Sterling Wilson
Add to
Watchlist | Portfolio
ACTIONS
  • Sterling Wilson closes above 30-Day Moving Average of 292.25 today.
 265.65
9.41%		 409.70
-29.06%		 359.90
-19.24%		 321.20
-9.51%		 291.95
-0.45%		 290.35
0.10%		 297.45
-2.29%		 290.65
AVERAGE VOLUME
5-Day 45709.00
10-Day 33816.50
30-Day 27064.30
54524		 292.24 296.39 331.89 349.18 -23.33 3.42

10-Aug-22

297.45 3.1 (1.05%)

11-Aug-22

288.60 -8.85 (-2.98%)

12-Aug-22

279.05 -9.55 (-3.31%)

16-Aug-22

281.40 2.35 (0.84%)

17-Aug-22

292.85 11.45 (4.07%)
DELIVERY AVERAGES
3-Day 57.81%
5-Day 56.08%
8-Day 51.91%
52.76		 322.10 263.60 286.87
Suryachakra Pow
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Suryachakra Pow on BSE
 0.93
5.38%		 1.44
-31.94%		 1.41
-30.50%		 1.14
-14.04%		 0.98
-		 0.88
11.36%		 0.87
12.64%		 0.98
AVERAGE VOLUME
5-Day 163287.40
10-Day 131751.00
30-Day 153733.10
0		 -0.26 -0.21

04-Aug-22

0.87 0 (0%)

05-Aug-22

0.88 0.01 (1.15%)

08-Aug-22

0.92 0.04 (4.55%)

10-Aug-22

0.96 0.04 (4.35%)

11-Aug-22

0.98 0.02 (2.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.00 0.92 0.96
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,385||Deal Price: 239.35||Value (cr): 1.18||Time: 09:16am
  • Tata Power closes above 150-Day Moving Average of 232.82 today.
 132.05
79.63%		 244.35
-2.93%		 231.40
2.51%		 226.65
4.65%		 227.80
4.13%		 230.35
2.97%		 228.45
3.83%		 237.20
AVERAGE VOLUME
5-Day 1724456.40
10-Day 1582303.00
30-Day 1496634.57
2717855		 225.95 220.90 232.88 231.44 16.36 6.97

10-Aug-22

228.45 0.15 (0.07%)

11-Aug-22

229.45 1 (0.44%)

12-Aug-22

232.40 2.95 (1.29%)

16-Aug-22

236.00 3.6 (1.55%)

17-Aug-22

237.20 1.2 (0.51%)
DELIVERY AVERAGES
3-Day 39.10%
5-Day 45.92%
8-Day 37.62%
41.85		 260.90 213.50 239.13
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 200-Day Moving Average of 509.30 today.
 460.00
26.30%		 543.05
6.99%		 475.80
22.11%		 429.90
35.15%		 516.45
12.50%		 526.85
10.28%		 541.80
7.24%		 581.00
AVERAGE VOLUME
5-Day 26590.00
10-Day 22253.60
30-Day 17298.73
20113		 516.72 494.98 500.17 511.69 40.38 2.8

10-Aug-22

541.80 -6.95 (-1.27%)

11-Aug-22

556.70 14.9 (2.75%)

12-Aug-22

579.15 22.45 (4.03%)

16-Aug-22

580.75 1.6 (0.28%)

17-Aug-22

581.70 0.95 (0.16%)
DELIVERY AVERAGES
3-Day 28.45%
5-Day 29.62%
8-Day 33.59%
40.93		 639.85 523.55 585.84
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Urja Global closes above 30-Day Moving Average of 12.41 today.
 6.60
89.09%		 7.29
71.19%		 18.65
-33.08%		 15.70
-20.51%		 11.30
10.44%		 12.93
-3.48%		 12.90
-3.26%		 12.48
AVERAGE VOLUME
5-Day 607275.00
10-Day 558531.10
30-Day 677661.07
716792		 12.42 12.35 16.47 15.35 1248 5.03

10-Aug-22

12.90 -0.12 (-0.92%)

11-Aug-22

12.93 0.03 (0.23%)

12-Aug-22

12.92 -0.01 (-0.08%)

16-Aug-22

12.43 -0.49 (-3.79%)

17-Aug-22

12.48 0.05 (0.4%)
DELIVERY AVERAGES
3-Day 62.65%
5-Day 52.49%
8-Day 54.07%
68.13		 14.97 9.99 12.49
Veer Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Veer Energy on BSE
 16.55
-16.62%		 13.51
2.15%		 12.25
12.65%		 12.52
10.22%		 13.20
4.55%		 14.52
-4.96%		 13.04
5.83%		 13.80
AVERAGE VOLUME
5-Day 10073.60
10-Day 22144.20
30-Day 12760.73
3575		 13.59 13.12 13.37 13.76 -28.75 0.25

10-Aug-22

13.04 0.01 (0.08%)

11-Aug-22

13.44 0.4 (3.07%)

12-Aug-22

13.96 0.52 (3.87%)

16-Aug-22

13.90 -0.06 (-0.43%)

17-Aug-22

13.76 -0.14 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.04		 16.51 11.01 14.23

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.