Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 61.76 today.
48.10
-1.66%
49.05
-3.57%
59.25
-20.17%
61.55
-23.15%
63.70
-25.75%
60.15
-21.36%
56.05
-15.61%
47.30
AVERAGE VOLUME
5-Day 527017.60
10-Day 646636.40
30-Day 560269.63
720048
59.70 60.61 61.61 59.32 -13.79 2

24-Feb-20

56.05 -1.6 (-2.78%)

25-Feb-20

56.00 -0.05 (-0.09%)

26-Feb-20

54.55 -1.45 (-2.59%)

27-Feb-20

52.80 -1.75 (-3.21%)

28-Feb-20

47.30 -5.5 (-10.42%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 20.59%
8-Day 18.36%
22.74
58.05 44.90 48.67
Adani Trans
Add to

ACTIONS

  • Adani Trans closes below 200-Day Moving Average of 263.58 today.
  • Adani Trans closes below 150-Day Moving Average of 276.56 today.
203.55
24.32%
240.15
5.37%
234.55
7.89%
280.20
-9.69%
323.85
-21.86%
339.20
-25.40%
302.30
-16.29%
253.05
AVERAGE VOLUME
5-Day 39811.80
10-Day 29371.00
30-Day 21215.23
58681
319.62 325.95 277.03 263.70 -1265.25 15.91

24-Feb-20

302.30 -22.5 (-6.93%)

25-Feb-20

288.80 -13.5 (-4.47%)

26-Feb-20

264.05 -24.75 (-8.57%)

27-Feb-20

253.45 -10.6 (-4.01%)

28-Feb-20

253.05 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 46.21%
8-Day 45.48%
38.22
304.10 202.80 239.60
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 322.60 today.
179.25
51.94%
214.75
26.82%
163.30
66.78%
269.35
1.11%
323.10
-15.71%
325.60
-16.35%
302.75
-10.04%
272.35
AVERAGE VOLUME
5-Day 36953.40
10-Day 41617.70
30-Day 42604.80
63588
314.62 318.72 253.11 237.66 1296.9 8.01

24-Feb-20

302.75 -9.9 (-3.17%)

25-Feb-20

297.90 -4.85 (-1.6%)

26-Feb-20

307.80 9.9 (3.32%)

27-Feb-20

301.00 -6.8 (-2.21%)

28-Feb-20

272.35 -28.65 (-9.52%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 35.99%
8-Day 32.16%
43.65
331.10 270.90 283.84
CESC
Add to

ACTIONS

  • CESC has hit 52wk low of Rs 631.55 on NSE
  • CESC has hit 52wk low of Rs 631.55 on NSE
672.00
-3.81%
728.05
-11.21%
763.90
-15.38%
748.85
-13.68%
733.00
-11.81%
726.20
-10.99%
678.95
-4.79%
646.40
AVERAGE VOLUME
5-Day 5667.80
10-Day 5106.70
30-Day 15970.30
8217
713.47 724.60 752.31 752.52 8.77 0.88

24-Feb-20

678.95 -18.75 (-2.69%)

25-Feb-20

683.70 4.75 (0.7%)

26-Feb-20

669.30 -14.4 (-2.11%)

27-Feb-20

664.45 -4.85 (-0.72%)

28-Feb-20

646.40 -18.05 (-2.72%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.09%
8-Day 30.85%
40.48
730.85 598.05 647.37
Energy Dev
Add to
9.24
-42.86%
7.08
-25.42%
5.39
-2.04%
6.64
-20.48%
5.89
-10.36%
5.50
-4.00%
5.10
3.53%
5.28
AVERAGE VOLUME
5-Day 2130.40
10-Day 2765.10
30-Day 3714.20
50
5.66 5.84 5.68 5.87 -2.5 0.15

24-Feb-20

5.10 -0.15 (-2.86%)

25-Feb-20

5.28 0.18 (3.53%)

26-Feb-20

5.29 0.01 (0.19%)

27-Feb-20

5.10 -0.19 (-3.59%)

28-Feb-20

5.28 0.18 (3.53%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 93.13%
8-Day 91.54%
93.74
5.61 4.59 5.28
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 150-Day,200-Day Moving Average today.
71.00
-7.11%
77.50
-14.90%
68.65
-3.93%
68.00
-3.01%
80.10
-17.67%
72.00
-8.40%
69.05
-4.49%
65.95
AVERAGE VOLUME
5-Day 6856.00
10-Day 9607.20
30-Day 19696.07
12561
74.51 74.33 70.95 71.54 2.86 0.39

24-Feb-20

69.05 -0.3 (-0.43%)

25-Feb-20

68.55 -0.5 (-0.72%)

26-Feb-20

68.00 -0.55 (-0.8%)

27-Feb-20

67.50 -0.5 (-0.74%)

28-Feb-20

65.95 -1.55 (-2.3%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 73.73%
8-Day 70.28%
85.74
81.00 54.00 66.24
GVK Power
Add to
7.28
-49.18%
7.30
-49.32%
4.46
-17.04%
4.40
-15.91%
4.64
-20.26%
4.03
-8.19%
4.02
-7.96%
3.70
AVERAGE VOLUME
5-Day 354872.20
10-Day 311993.70
30-Day 324951.00
419315
4.22 4.15 4.33 4.80 5 0.32

24-Feb-20

4.02 0.01 (0.25%)

25-Feb-20

4.11 0.09 (2.24%)

26-Feb-20

4.01 -0.1 (-2.43%)

27-Feb-20

3.92 -0.09 (-2.24%)

28-Feb-20

3.70 -0.22 (-5.61%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 62.00%
8-Day 60.75%
72.45
4.70 3.14 3.72
IEX
Add to

ACTIONS

  • IEX closes above 30-Day,50-Day Moving Average today.
153.00
14.41%
157.05
11.46%
132.15
32.46%
145.00
20.72%
170.70
2.55%
189.20
-7.48%
193.35
-9.46%
175.05
AVERAGE VOLUME
5-Day 349627.60
10-Day 184038.10
30-Day 181393.47
34085
179.37 171.96 148.60 148.22 31.09 14.19

24-Feb-20

193.35 8.05 (4.34%)

25-Feb-20

189.80 -3.55 (-1.84%)

26-Feb-20

184.45 -5.35 (-2.82%)

27-Feb-20

189.75 5.3 (2.87%)

28-Feb-20

175.05 -14.7 (-7.75%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 74.40%
8-Day 77.83%
73.74
227.70 151.80 185.35
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT EGM on Feb 24, 2020||Announcement date: Jan 29, 2020
84.00
18.00%
85.92
15.36%
87.00
13.93%
96.70
2.50%
94.50
4.89%
96.50
2.72%
99.50
-0.38%
99.12
AVERAGE VOLUME
5-Day 11907.00
10-Day 1311300.90
30-Day 455811.30
23814
96.66 96.60 93.58 91.49 0 1.01

24-Feb-20

99.50 0.77 (0.78%)

25-Feb-20

99.60 0.1 (0.1%)

26-Feb-20

99.65 0.05 (0.05%)

27-Feb-20

99.10 -0.55 (-0.55%)

28-Feb-20

99.12 0.02 (0.02%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 98.62%
8-Day 98.52%
95.98
118.92 79.28 98.97
Indowind Energy
Add to

ACTIONS

  • Only Sellers in Indowind Energy on NSE
  • Only Sellers in Indowind Energy on NSE
5.60
-51.79%
5.30
-49.06%
3.14
-14.01%
3.01
-10.30%
2.98
-9.40%
2.76
-2.17%
2.60
3.85%
2.70
AVERAGE VOLUME
5-Day 9216.60
10-Day 7275.60
30-Day 6564.13
2100
2.89 3.01 3.04 3.39 -2.33 0.12

24-Feb-20

2.60 0 (0%)

25-Feb-20

2.55 -0.05 (-1.92%)

26-Feb-20

2.67 0.12 (4.71%)

27-Feb-20

2.60 -0.07 (-2.62%)

28-Feb-20

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 58.66%
8-Day 59.79%
43.99
2.73 2.47 2.68
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on NSE
  • Only Sellers in Jaiprakash Pow on NSE
1.88
-44.15%
2.28
-53.95%
1.47
-28.57%
1.06
-0.94%
2.03
-48.28%
1.69
-37.87%
1.27
-17.32%
1.05
AVERAGE VOLUME
5-Day 3763757.60
10-Day 4060272.50
30-Day 3113132.50
2594038
1.78 1.77 1.55 1.72 -0.2 0.07

24-Feb-20

1.27 -0.06 (-4.51%)

25-Feb-20

1.21 -0.06 (-4.72%)

26-Feb-20

1.15 -0.06 (-4.96%)

27-Feb-20

1.10 -0.05 (-4.35%)

28-Feb-20

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.05
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 65.41 today.
64.60
-11.15%
76.35
-24.82%
67.20
-14.58%
72.55
-20.88%
67.00
-14.33%
63.50
-9.61%
62.85
-8.67%
57.40
AVERAGE VOLUME
5-Day 61633.20
10-Day 76125.40
30-Day 66424.57
74537
63.93 65.97 67.67 68.17 21.91 0.93

24-Feb-20

62.85 -0.35 (-0.55%)

25-Feb-20

61.50 -1.35 (-2.15%)

26-Feb-20

60.45 -1.05 (-1.71%)

27-Feb-20

60.05 -0.4 (-0.66%)

28-Feb-20

57.40 -2.65 (-4.41%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 71.83%
8-Day 48.81%
75.71
72.05 48.05 58.02
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
  • Only Sellers in KSK Energy Vent on NSE
0.97
-60.82%
0.98
-61.22%
0.63
-39.68%
0.58
-34.48%
0.52
-26.92%
0.43
-11.63%
0.43
-11.63%
0.38
AVERAGE VOLUME
5-Day 39740.80
10-Day 44703.70
30-Day 46338.80
39532
0.47 0.51 0.56 0.62 -0 0.01

24-Feb-20

0.43 -0.02 (-4.44%)

25-Feb-20

0.41 -0.02 (-4.65%)

26-Feb-20

0.42 0.01 (2.44%)

27-Feb-20

0.40 -0.02 (-4.76%)

28-Feb-20

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 89.67%
8-Day 76.15%
99.87
0.42 0.38 0.38
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 200-Day Moving Average of 85.56 today.
101.15
-35.69%
109.50
-40.59%
82.70
-21.34%
68.25
-4.69%
84.60
-23.11%
68.70
-5.31%
67.90
-4.20%
65.05
AVERAGE VOLUME
5-Day 6967.60
10-Day 5596.90
30-Day 15203.70
7698
74.01 75.20 77.36 81.96 9.11 0.39

24-Feb-20

67.90 -2.1 (-3%)

25-Feb-20

67.05 -0.85 (-1.25%)

26-Feb-20

65.00 -2.05 (-3.06%)

27-Feb-20

68.75 3.75 (5.77%)

28-Feb-20

65.05 -3.7 (-5.38%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 65.10%
8-Day 64.64%
68.59
82.50 55.00 65.14
NHPC
Add to
23.10
-10.82%
25.35
-18.74%
23.05
-10.63%
23.75
-13.26%
27.35
-24.68%
23.75
-13.26%
21.55
-4.41%
20.60
AVERAGE VOLUME
5-Day 191213.20
10-Day 290265.70
30-Day 642273.30
327415
24.13 24.11 23.58 23.71 6.65 0.71

24-Feb-20

21.55 0.1 (0.47%)

25-Feb-20

22.05 0.5 (2.32%)

26-Feb-20

21.65 -0.4 (-1.81%)

27-Feb-20

21.40 -0.25 (-1.15%)

28-Feb-20

20.60 -0.8 (-3.74%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 58.55%
8-Day 54.20%
58.73
25.65 17.15 20.74
NLC India
Add to

ACTIONS

  • NLC India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
61.20
-1.14%
69.60
-13.07%
54.60
10.81%
54.85
10.30%
59.05
2.46%
53.25
13.62%
53.40
13.30%
60.50
AVERAGE VOLUME
5-Day 265980.20
10-Day 178552.50
30-Day 80354.60
600078
56.34 56.48 55.88 58.10 6.4 0.67

24-Feb-20

53.40 -0.1 (-0.19%)

25-Feb-20

54.55 1.15 (2.15%)

26-Feb-20

54.30 -0.25 (-0.46%)

27-Feb-20

59.85 5.55 (10.22%)

28-Feb-20

60.50 0.65 (1.09%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 47.61%
8-Day 56.03%
48.36
71.80 47.90 60.50
NTPC
Add to
117.96
-9.67%
132.75
-19.74%
119.90
-11.13%
115.55
-7.79%
112.05
-4.91%
115.10
-7.43%
109.75
-2.92%
106.55
AVERAGE VOLUME
5-Day 338108.80
10-Day 333687.60
30-Day 440767.67
644175
112.46 115.20 118.01 121.72 7.98 0.98

24-Feb-20

109.75 -1.65 (-1.48%)

25-Feb-20

110.15 0.4 (0.36%)

26-Feb-20

109.20 -0.95 (-0.86%)

27-Feb-20

109.05 -0.15 (-0.14%)

28-Feb-20

106.55 -2.5 (-2.29%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 52.17%
8-Day 54.56%
53.97
119.95 98.15 107.38
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on BSE
3.76
-47.07%
3.97
-49.87%
2.40
-17.08%
2.60
-23.46%
1.99
-
2.05
-2.93%
1.94
2.58%
1.99
AVERAGE VOLUME
5-Day 17711.20
10-Day 14134.60
30-Day 17355.50
12052
2.03 2.10 2.25 2.80 8.65 0.2

24-Feb-20

1.94 -0.06 (-3%)

25-Feb-20

1.91 -0.03 (-1.55%)

26-Feb-20

1.96 0.05 (2.62%)

27-Feb-20

1.90 -0.06 (-3.06%)

28-Feb-20

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 97.25%
5-Day 89.32%
8-Day 90.27%
100
1.99 1.81 1.86
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 833,134||Deal Price: 182.25||Value (cr): 15.18||Time: 09:39am
  • Power Grid Corp Block Deal on NSE||Qty: 2,003,210||Deal Price: 185.75||Value (cr): 37.21||Time: 09:34am
182.55
-0.58%
189.40
-4.17%
205.70
-11.76%
196.00
-7.40%
190.45
-4.70%
190.35
-4.65%
186.55
-2.71%
181.50
AVERAGE VOLUME
5-Day 572963.60
10-Day 514473.40
30-Day 488940.57
479234
190.35 190.94 195.89 196.10 8.89 1.61

24-Feb-20

186.55 -2.8 (-1.48%)

25-Feb-20

186.25 -0.3 (-0.16%)

26-Feb-20

186.10 -0.15 (-0.08%)

27-Feb-20

187.15 1.05 (0.56%)

28-Feb-20

181.50 -5.65 (-3.02%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 65.35%
8-Day 70.01%
64.86
205.85 168.45 181.98
PTC India
Add to

ACTIONS

  • PTC India has hit 52wk low of Rs 50.55 on NSE
76.80
-35.29%
71.15
-30.15%
56.50
-12.04%
55.90
-11.09%
59.75
-16.82%
52.45
-5.24%
52.05
-4.51%
49.70
AVERAGE VOLUME
5-Day 392217.60
10-Day 270089.40
30-Day 161999.60
264936
55.64 56.36 56.75 59.33 4.75 0.44

24-Feb-20

52.05 -0.2 (-0.38%)

25-Feb-20

52.70 0.65 (1.25%)

26-Feb-20

52.00 -0.7 (-1.33%)

27-Feb-20

52.25 0.25 (0.48%)

28-Feb-20

49.70 -2.55 (-4.88%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 48.23%
8-Day 48.58%
60.08
62.70 41.80 50.83
Rattan Power
Add to

ACTIONS

  • Only Sellers in Rattan Power on NSE
  • Only Sellers in Rattan Power on NSE
2.75
-9.82%
2.41
2.90%
1.03
140.78%
1.91
29.84%
1.87
32.62%
2.33
6.44%
3.03
-18.15%
2.48
AVERAGE VOLUME
5-Day 840779.00
10-Day 1951332.50
30-Day 988664.73
315849
2.22 2.17 1.74 1.80 0.64 0.33

24-Feb-20

3.03 0.14 (4.84%)

25-Feb-20

2.88 -0.15 (-4.95%)

26-Feb-20

2.74 -0.14 (-4.86%)

27-Feb-20

2.61 -0.13 (-4.74%)

28-Feb-20

2.48 -0.13 (-4.98%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 69.83%
8-Day 76.25%
100
2.74 2.48 2.48
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin closes above 30-Day,50-Day Moving Average today.
40.00
-28.63%
40.00
-28.63%
32.50
-12.15%
28.60
-0.17%
28.50
0.18%
29.95
-4.67%
27.95
2.15%
28.55
AVERAGE VOLUME
5-Day 404.80
10-Day 409.60
30-Day 433.03
97
28.66 29.04 31.39 32.27 -407.86 1.52

24-Feb-20

27.95 0.15 (0.54%)

25-Feb-20

26.40 -1.55 (-5.55%)

26-Feb-20

27.00 0.6 (2.27%)

27-Feb-20

27.90 0.9 (3.33%)

28-Feb-20

28.55 0.65 (2.33%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 88.14%
8-Day 83.34%
98.97
30.65 25.15 25.22
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 21.53 today.
122.90
-84.74%
114.60
-83.64%
38.25
-50.98%
28.05
-33.16%
21.90
-14.38%
20.85
-10.07%
22.80
-17.76%
18.75
AVERAGE VOLUME
5-Day 539424.60
10-Day 508836.10
30-Day 611142.90
686071
21.10 23.27 30.80 41.44 -0.74 0.03

24-Feb-20

22.80 -0.45 (-1.94%)

25-Feb-20

22.20 -0.6 (-2.63%)

26-Feb-20

21.45 -0.75 (-3.38%)

27-Feb-20

20.35 -1.1 (-5.13%)

28-Feb-20

18.75 -1.6 (-7.86%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 45.63%
8-Day 43.19%
60.01
22.35 18.35 19.20
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Only Sellers in Reliance Power on NSE
10.75
-84.28%
8.15
-79.26%
3.05
-44.59%
3.80
-55.53%
1.88
-10.11%
1.79
-5.59%
1.83
-7.65%
1.69
AVERAGE VOLUME
5-Day 5859604.40
10-Day 6064135.90
30-Day 14061527.97
5436367
1.82 2.32 2.97 3.59 -0.75 0.04

24-Feb-20

1.83 -0.03 (-1.61%)

25-Feb-20

1.91 0.08 (4.37%)

26-Feb-20

1.86 -0.05 (-2.62%)

27-Feb-20

1.77 -0.09 (-4.84%)

28-Feb-20

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 69.15%
8-Day 61.59%
100
1.85 1.69 1.69
SJVN
Add to

ACTIONS

  • SJVN Dividend||Interim Dividend 17.00%||Announcement date: Feb 13, 2020||Record date: Feb 26, 2020||Ex-Div: Feb 25, 2020
22.85
1.31%
25.80
-10.27%
24.10
-3.94%
24.60
-5.89%
25.80
-10.27%
25.30
-8.50%
25.75
-10.10%
23.15
AVERAGE VOLUME
5-Day 105203.00
10-Day 124315.10
30-Day 139797.40
202522
25.42 25.52 24.93 24.92 5.32 0.81

24-Feb-20

25.75 0.05 (0.19%)

25-Feb-20

24.00 -1.75 (-6.8%)

26-Feb-20

23.70 -0.3 (-1.25%)

27-Feb-20

23.55 -0.15 (-0.63%)

28-Feb-20

23.15 -0.4 (-1.7%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 65.43%
8-Day 67.92%
67.66
28.25 18.85 23.03
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
  • Only Sellers in Suryachakra Pow on BSE
0.24
133.33%
0.21
166.67%
0.19
194.74%
0.24
133.33%
0.38
47.37%
0.58
-3.45%
0.60
-6.67%
0.56
AVERAGE VOLUME
5-Day 35318.20
10-Day 69462.70
30-Day 43102.90
1021
0.49 0.40 0.30 0.28 -0.15 -0.12

24-Feb-20

0.60 -0.01 (-1.64%)

25-Feb-20

0.59 -0.01 (-1.67%)

26-Feb-20

0.58 -0.01 (-1.69%)

27-Feb-20

0.57 -0.01 (-1.72%)

28-Feb-20

0.56 -0.01 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.56 0.56
Tata Power
Add to
65.35
-28.62%
70.45
-33.78%
55.35
-15.72%
56.45
-17.36%
60.70
-23.15%
55.25
-15.57%
51.85
-10.03%
46.65
AVERAGE VOLUME
5-Day 764969.60
10-Day 612462.10
30-Day 389841.23
1659435
55.83 56.58 57.75 60.05 24.68 0.89

24-Feb-20

51.85 0.25 (0.48%)

25-Feb-20

51.70 -0.15 (-0.29%)

26-Feb-20

49.30 -2.4 (-4.64%)

27-Feb-20

49.35 0.05 (0.1%)

28-Feb-20

46.65 -2.7 (-5.47%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 42.20%
8-Day 42.90%
41.59
54.25 44.45 46.81
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 50-Day Moving Average of 304.37 today.
242.95
24.66%
248.30
21.97%
280.90
7.81%
279.85
8.22%
324.85
-6.77%
326.85
-7.34%
310.30
-2.40%
302.85
AVERAGE VOLUME
5-Day 86308.40
10-Day 114523.00
30-Day 88935.67
229757
313.50 304.44 290.82 284.78 9.79 1.63

24-Feb-20

310.30 -3.45 (-1.1%)

25-Feb-20

309.10 -1.2 (-0.39%)

26-Feb-20

303.90 -5.2 (-1.68%)

27-Feb-20

307.70 3.8 (1.25%)

28-Feb-20

302.85 -4.85 (-1.58%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 33.27%
8-Day 28.35%
27.77
338.45 276.95 300.79
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
  • Only Sellers in Urja Global on BSE
2.77
-49.82%
2.88
-51.74%
2.19
-36.53%
1.61
-13.66%
1.65
-15.76%
1.51
-7.95%
1.54
-9.74%
1.39
AVERAGE VOLUME
5-Day 241644.20
10-Day 272326.00
30-Day 236448.43
188457
1.60 1.67 1.86 2.01 46.33 0.57

24-Feb-20

1.54 0.04 (2.67%)

25-Feb-20

1.55 0.01 (0.65%)

26-Feb-20

1.52 -0.03 (-1.94%)

27-Feb-20

1.46 -0.06 (-3.95%)

28-Feb-20

1.39 -0.07 (-4.79%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 63.36%
8-Day 67.88%
83.58
1.53 1.39 1.40
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.48
-24.62%
9.38
-15.78%
9.27
-14.78%
8.78
-10.02%
8.91
-11.34%
8.36
-5.50%
8.56
-7.71%
7.90
AVERAGE VOLUME
5-Day 4440.40
10-Day 4822.70
30-Day 4047.53
6419
8.53 8.50 8.74 8.68 -9.19 0.15

24-Feb-20

8.56 0.43 (5.29%)

25-Feb-20

8.49 -0.07 (-0.82%)

26-Feb-20

8.24 -0.25 (-2.94%)

27-Feb-20

8.14 -0.1 (-1.21%)

28-Feb-20

7.90 -0.24 (-2.95%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 86.23%
8-Day 81.20%
80.48
9.76 6.52 7.96
Welcon Internat
Add to

ACTIONS

  • Only Sellers in Welcon Internat on BSE
6.56
-34.76%
6.55
-34.66%
7.38
-42.01%
-
-
5.60
-23.57%
5.32
-19.55%
4.30
-0.47%
4.28
AVERAGE VOLUME
5-Day 249.60
10-Day 284.10
30-Day 1153.50
190
6.38 6.10 6.53 7.33 142.67 2.09

20-Feb-20

4.50 -0.07 (-1.53%)

24-Feb-20

4.30 -0.2 (-4.44%)

25-Feb-20

4.50 0.2 (4.65%)

27-Feb-20

4.28 -0.22 (-4.89%)

28-Feb-20

4.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.49 4.07 4.28
Sections
Follow us on