You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 52.51 today.
54.55
1.28%
36.70
50.54%
40.15
37.61%
38.25
44.44%
49.65
11.28%
53.80
2.70%
55.80
-0.99%
55.25
AVERAGE VOLUME
5-Day 1173963.60
10-Day 1369861.80
30-Day 862480.87
427368
53.80 52.37 43.09 41.41 -93.64 2.97

22-Feb-21

55.75 -0.05 (-0.09%)

23-Feb-21

55.30 -0.45 (-0.81%)

24-Feb-21

55.30 0 (0%)

25-Feb-21

56.50 1.2 (2.17%)

26-Feb-21

55.25 -1.25 (-2.21%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.98%
8-Day 37.90%
43.01
62.15 50.85 55.58
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 433.28 today.
264.05
183.89%
178.35
320.30%
283.30
164.60%
364.60
105.60%
463.15
61.85%
588.75
27.32%
769.00
-2.52%
749.60
AVERAGE VOLUME
5-Day 63194.00
10-Day 164960.30
30-Day 104233.83
72640
581.22 523.07 373.36 335.48 4685 53.85

22-Feb-21

759.40 -9.6 (-1.25%)

23-Feb-21

733.40 -26 (-3.42%)

24-Feb-21

742.55 9.15 (1.25%)

25-Feb-21

740.00 -2.55 (-0.34%)

26-Feb-21

749.60 9.6 (1.3%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 23.37%
8-Day 22.76%
33.10
814.00 666.00 748.82
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day,50-Day Moving Average today.
307.80
-10.95%
140.05
95.72%
269.40
1.74%
256.10
7.03%
271.85
0.83%
283.95
-3.47%
283.65
-3.37%
274.10
AVERAGE VOLUME
5-Day 29611.40
10-Day 30605.50
30-Day 33975.97
30800
281.67 285.09 262.92 245.08 -3426.25 7.91

22-Feb-21

272.90 -10.75 (-3.79%)

23-Feb-21

272.35 -0.55 (-0.2%)

24-Feb-21

277.05 4.7 (1.73%)

25-Feb-21

279.55 2.5 (0.9%)

26-Feb-21

274.10 -5.45 (-1.95%)

DELIVERY AVERAGES
3-Day 24.90%
5-Day 24.45%
8-Day 27.09%
39.48
335.45 223.65 274.32
CESC
Add to

ACTIONS

  • CESC closes below 150-Day,200-Day Moving Average today.
  • CESC closes above 150-Day,200-Day Moving Average today.
669.30
-9.55%
552.50
9.57%
638.60
-5.20%
596.70
1.46%
614.25
-1.44%
620.65
-2.46%
611.60
-1.01%
605.40
AVERAGE VOLUME
5-Day 28473.60
10-Day 21482.70
30-Day 33863.03
12080
631.41 627.26 610.04 609.28 10.11 0.8

22-Feb-21

605.35 -6.25 (-1.02%)

23-Feb-21

602.90 -2.45 (-0.4%)

24-Feb-21

600.45 -2.45 (-0.41%)

25-Feb-21

613.25 12.8 (2.13%)

26-Feb-21

605.40 -7.85 (-1.28%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 57.92%
8-Day 39.40%
46.47
735.90 490.60 606.81
Energy Dev
Add to
5.29
91.49%
4.85
108.87%
7.18
41.09%
6.48
56.33%
12.15
-16.63%
10.19
-0.59%
10.17
-0.39%
10.13
AVERAGE VOLUME
5-Day 12595.20
10-Day 16341.20
30-Day 45901.13
3577
11.67 11.43 7.99 7.63 -77.92 0.3

22-Feb-21

9.91 -0.26 (-2.56%)

23-Feb-21

10.12 0.21 (2.12%)

24-Feb-21

9.90 -0.22 (-2.17%)

25-Feb-21

10.18 0.28 (2.83%)

26-Feb-21

10.13 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 63.70%
8-Day 67.34%
52.29
10.68 9.68 10.15
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 77.31 today.
68.00
14.34%
53.65
44.92%
79.80
-2.57%
74.40
4.50%
76.05
2.24%
77.00
0.97%
78.60
-1.08%
77.75
AVERAGE VOLUME
5-Day 29395.00
10-Day 25400.70
30-Day 25521.90
32749
77.17 80.12 75.06 72.78 5.83 0.43

22-Feb-21

76.50 -2.1 (-2.67%)

23-Feb-21

76.70 0.2 (0.26%)

24-Feb-21

77.30 0.6 (0.78%)

25-Feb-21

78.95 1.65 (2.13%)

26-Feb-21

77.75 -1.2 (-1.52%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 47.41%
8-Day 48.41%
52.58
94.70 63.20 78.95
IEX
Add to

ACTIONS

  • IEX Dividend||Interim Dividend 250.00%||Announcement date: Jan 15, 2021||Record date: Jan 30, 2021||Ex-Div: Jan 28, 2021
184.45
57.12%
163.50
77.25%
191.20
51.57%
212.60
36.31%
243.20
19.16%
300.70
-3.62%
295.10
-1.80%
289.80
AVERAGE VOLUME
5-Day 413138.40
10-Day 309077.50
30-Day 255487.73
349801
267.01 248.31 214.76 205.44 44.11 22.29

22-Feb-21

295.35 0.25 (0.08%)

23-Feb-21

297.45 2.1 (0.71%)

24-Feb-21

308.80 11.35 (3.82%)

25-Feb-21

301.25 -7.55 (-2.44%)

26-Feb-21

289.80 -11.45 (-3.8%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.13%
8-Day 38.46%
56.42
361.50 241.00 296.06
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 50-Day Moving Average of 128.60 today.
99.65
30.49%
100.60
29.25%
100.95
28.81%
110.55
17.62%
132.13
-1.59%
136.10
-4.46%
135.65
-4.14%
130.03
AVERAGE VOLUME
5-Day 104101.20
10-Day 56813.40
30-Day 37025.10
18711
133.97 129.56 114.27 110.95 9.92 1.35

22-Feb-21

127.81 -7.84 (-5.78%)

23-Feb-21

130.00 2.19 (1.71%)

24-Feb-21

131.50 1.5 (1.15%)

25-Feb-21

130.00 -1.5 (-1.14%)

26-Feb-21

130.02 0.02 (0.02%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 86.22%
8-Day 87.50%
82.84
156.00 104.00 129.78
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
2.67
49.81%
2.94
36.05%
3.44
16.28%
3.04
31.58%
4.21
-4.99%
3.80
5.26%
3.79
5.54%
4.00
AVERAGE VOLUME
5-Day 13373.00
10-Day 24320.10
30-Day 19111.30
18316
4.11 4.26 3.46 3.41 13.79 0.18

22-Feb-21

3.61 -0.18 (-4.75%)

23-Feb-21

3.74 0.13 (3.6%)

24-Feb-21

3.75 0.01 (0.27%)

25-Feb-21

3.82 0.07 (1.87%)

26-Feb-21

4.00 0.18 (4.71%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 68.45%
8-Day 67.98%
89.18
4.01 3.63 4.00
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on BSE
1.15
140.00%
0.85
224.71%
2.99
-7.69%
2.37
16.46%
2.94
-6.12%
2.57
7.39%
2.85
-3.16%
2.76
AVERAGE VOLUME
5-Day 3693046.40
10-Day 8075019.60
30-Day 7681857.87
13219030
2.86 3.02 2.74 2.46 -39.43 0.29

22-Feb-21

2.72 -0.13 (-4.56%)

23-Feb-21

2.85 0.13 (4.78%)

24-Feb-21

2.82 -0.03 (-1.05%)

25-Feb-21

2.79 -0.03 (-1.06%)

26-Feb-21

2.76 -0.03 (-1.08%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 55.79%
8-Day 56.04%
50.33
2.92 2.66 2.77
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 73.31 today.
60.45
18.86%
39.20
83.29%
56.90
26.27%
60.80
18.17%
74.15
-3.10%
77.80
-7.65%
73.70
-2.51%
71.85
AVERAGE VOLUME
5-Day 191422.80
10-Day 249955.80
30-Day 262790.97
158304
73.42 71.52 62.92 58.59 60.89 1.26

22-Feb-21

71.75 -1.95 (-2.65%)

23-Feb-21

73.30 1.55 (2.16%)

24-Feb-21

73.00 -0.3 (-0.41%)

25-Feb-21

73.30 0.3 (0.41%)

26-Feb-21

71.85 -1.45 (-1.98%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 34.79%
8-Day 36.34%
38.17
87.95 58.65 72.46
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 50-Day Moving Average of 16.32 today.
14.10
12.06%
8.25
91.52%
12.00
31.67%
9.38
68.44%
16.93
-6.67%
17.20
-8.14%
14.85
6.40%
15.80
AVERAGE VOLUME
5-Day 1777.40
10-Day 1560.00
30-Day 1873.07
390
17.60 16.78 12.45 12.26 -3.7 0.4

22-Feb-21

14.85 0 (0%)

23-Feb-21

15.15 0.3 (2.02%)

24-Feb-21

15.40 0.25 (1.65%)

25-Feb-21

15.90 0.5 (3.25%)

26-Feb-21

15.60 -0.3 (-1.89%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 51.02%
8-Day 52.26%
56.41
16.65 15.15 15.30
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
65.00
11.77%
35.00
107.57%
70.40
3.20%
54.80
32.57%
58.05
25.15%
60.65
19.79%
60.00
21.08%
72.65
AVERAGE VOLUME
5-Day 505114.00
10-Day 278089.40
30-Day 146687.73
873758
60.77 60.62 56.85 53.82 8.96 0.4

22-Feb-21

58.05 -1.95 (-3.25%)

23-Feb-21

58.70 0.65 (1.12%)

24-Feb-21

65.75 7.05 (12.01%)

25-Feb-21

70.55 4.8 (7.3%)

26-Feb-21

72.65 2.1 (2.98%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 47.58%
8-Day 48.82%
43.84
84.65 56.45 72.78
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day Moving Average of 24.07 today.
21.65
11.78%
19.80
22.22%
22.25
8.76%
21.15
14.42%
23.45
3.20%
24.65
-1.83%
25.80
-6.20%
24.20
AVERAGE VOLUME
5-Day 863535.60
10-Day 723073.60
30-Day 582745.77
420625
24.38 24.09 21.94 21.48 7.56 0.81

22-Feb-21

24.05 -1.75 (-6.78%)

23-Feb-21

23.80 -0.25 (-1.04%)

24-Feb-21

23.85 0.05 (0.21%)

25-Feb-21

24.30 0.45 (1.89%)

26-Feb-21

24.15 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 56.07%
8-Day 54.75%
66.76
29.15 19.45 24.27
NLC India
Add to

ACTIONS

  • NLC India closes above 150-Day Moving Average of 52.09 today.
54.30
-2.67%
40.95
29.06%
54.85
-3.65%
51.00
3.63%
51.05
3.53%
52.90
-0.09%
52.25
1.15%
52.85
AVERAGE VOLUME
5-Day 173502.20
10-Day 221988.60
30-Day 159385.40
215627
53.02 53.95 52.14 50.30 9.4 0.58

22-Feb-21

51.20 -1.05 (-2.01%)

23-Feb-21

51.20 0 (0%)

24-Feb-21

51.85 0.65 (1.27%)

25-Feb-21

53.00 1.15 (2.22%)

26-Feb-21

52.85 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 37.85%
8-Day 45.17%
47.78
63.60 42.40 53.22
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 141: Motilal Oswal
  • NTPC Block Deal on NSE||Qty: 123,752||Deal Price: 103.55||Value (cr): 1.28||Time: 09:16am
109.20
-1.83%
93.05
15.21%
102.75
4.33%
94.10
13.92%
91.30
17.42%
97.30
10.17%
104.30
2.78%
107.20
AVERAGE VOLUME
5-Day 2798745.40
10-Day 2203902.70
30-Day 1629388.17
2639576
98.37 98.92 93.46 93.42 9.86 0.92

22-Feb-21

102.00 -2.3 (-2.21%)

23-Feb-21

103.55 1.55 (1.52%)

24-Feb-21

103.25 -0.3 (-0.29%)

25-Feb-21

107.95 4.7 (4.55%)

26-Feb-21

107.20 -0.75 (-0.69%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 33.12%
8-Day 31.75%
33.72
118.70 97.20 108.33
Orient Green
Add to

ACTIONS

  • Orient Green closes below 150-Day Moving Average of 2.23 today.
  • Only Sellers in Orient Green on NSE
1.96
5.61%
2.32
-10.78%
2.15
-3.72%
2.19
-5.48%
2.41
-14.11%
2.43
-14.81%
2.21
-6.33%
2.07
AVERAGE VOLUME
5-Day 295161.20
10-Day 388291.30
30-Day 474479.43
384657
2.48 2.58 2.23 2.31 5.31 0.2

22-Feb-21

2.17 -0.04 (-1.81%)

23-Feb-21

2.13 -0.04 (-1.84%)

24-Feb-21

2.11 -0.02 (-0.94%)

25-Feb-21

2.12 0.01 (0.47%)

26-Feb-21

2.07 -0.05 (-2.36%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.33%
8-Day 51.56%
48.89
2.22 2.02 2.10
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 150-Day Moving Average of 6.87 today.
-
-
1.58
309.49%
10.90
-40.64%
5.59
15.74%
6.85
-5.55%
7.11
-9.00%
6.92
-6.50%
6.47
AVERAGE VOLUME
5-Day 83167.60
10-Day 93054.70
30-Day 141941.13
24811
7.15 7.17 6.95 5.95 647 1.32

22-Feb-21

6.67 -0.25 (-3.61%)

23-Feb-21

6.66 -0.01 (-0.15%)

24-Feb-21

6.68 0.02 (0.3%)

25-Feb-21

6.61 -0.07 (-1.05%)

26-Feb-21

6.47 -0.14 (-2.12%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 71.65%
8-Day 72.84%
76.05
7.27 5.95 6.48
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
2.74
2.55%
1.18
138.14%
3.74
-24.87%
1.98
41.92%
3.24
-13.27%
2.92
-3.77%
2.77
1.44%
2.81
AVERAGE VOLUME
5-Day 5381835.00
10-Day 5369802.20
30-Day 6085025.17
3346812
3.03 2.95 2.66 2.48 -93.67 0.29

22-Feb-21

2.65 -0.12 (-4.33%)

23-Feb-21

2.71 0.06 (2.26%)

24-Feb-21

2.77 0.06 (2.21%)

25-Feb-21

2.89 0.12 (4.33%)

26-Feb-21

2.81 -0.08 (-2.77%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 48.58%
8-Day 51.95%
52.45
3.03 2.75 2.83
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 31.07 today.
21.45
43.59%
15.70
96.18%
29.80
3.36%
21.80
41.28%
29.55
4.23%
31.80
-3.14%
30.70
0.33%
30.80
AVERAGE VOLUME
5-Day 498603.20
10-Day 328697.40
30-Day 412593.70
366836
31.04 29.92 26.48 26.75 -6.94 0.08

22-Feb-21

31.60 0.9 (2.93%)

23-Feb-21

32.05 0.45 (1.42%)

24-Feb-21

31.70 -0.35 (-1.09%)

25-Feb-21

31.60 -0.1 (-0.32%)

26-Feb-21

30.80 -0.8 (-2.53%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.91%
8-Day 50.21%
56.76
34.75 28.45 31.01
Urja Global
Add to

ACTIONS

  • Urja Global closes above 50-Day Moving Average of 7.28 today.
1.45
404.14%
2.37
208.44%
2.85
156.49%
3.24
125.62%
7.69
-4.94%
7.78
-6.04%
7.33
-0.27%
7.31
AVERAGE VOLUME
5-Day 765274.20
10-Day 769967.40
30-Day 1203334.43
1010816
7.77 7.39 4.54 4.22 182.75 2.69

22-Feb-21

7.36 0.03 (0.41%)

23-Feb-21

7.20 -0.16 (-2.17%)

24-Feb-21

7.29 0.09 (1.25%)

25-Feb-21

7.40 0.11 (1.51%)

26-Feb-21

7.31 -0.09 (-1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.77 7.03 7.21
Veer Energy
Add to

ACTIONS

  • Only Buyers in Veer Energy on BSE
8.24
12.86%
5.75
61.74%
7.19
29.35%
7.61
22.21%
9.47
-1.80%
9.48
-1.90%
9.12
1.97%
9.30
AVERAGE VOLUME
5-Day 6239.40
10-Day 7574.00
30-Day 15399.83
4379
9.42 9.97 8.30 7.95 9.49 0.17

22-Feb-21

9.26 0.14 (1.54%)

23-Feb-21

9.29 0.03 (0.32%)

24-Feb-21

9.40 0.11 (1.18%)

25-Feb-21

9.45 0.05 (0.53%)

26-Feb-21

9.17 -0.28 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
11.34 7.56 9.05
Sections