You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
34.65
151.23%
35.35
146.25%
35.45
145.56%
55.55
56.71%
96.85
-10.12%
93.75
-7.15%
90.35
-3.65%
87.05
AVERAGE VOLUME
5-Day 1949479.60
10-Day 2728651.10
30-Day 3337719.17
1111424
89.26 75.80 53.92 49.62 -147.54 4.68

13-Apr-21

90.35 -2.55 (-2.74%)

15-Apr-21

90.70 0.35 (0.39%)

16-Apr-21

91.85 1.15 (1.27%)

19-Apr-21

87.45 -4.4 (-4.79%)

20-Apr-21

87.05 -0.4 (-0.46%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 31.87%
8-Day 33.40%
36.43
91.80 83.10 88.18
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
205.85
395.09%
240.65
323.50%
289.15
252.46%
455.55
123.72%
794.25
28.32%
1096.25
-7.03%
899.65
13.28%
1,019.15
AVERAGE VOLUME
5-Day 172742.80
10-Day 148275.50
30-Day 106509.93
37721
885.87 807.74 510.08 445.55 6369.69 73.21

13-Apr-21

899.65 -29.8 (-3.21%)

15-Apr-21

944.40 44.75 (4.97%)

16-Apr-21

991.60 47.2 (5%)

19-Apr-21

1011.85 20.25 (2.04%)

20-Apr-21

1019.15 7.3 (0.72%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 37.37%
8-Day 38.98%
35.36
1,062.40 961.30 1034.83
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 200-Day Moving Average of 257.73 today.
179.15
29.11%
257.55
-10.19%
251.60
-8.07%
295.30
-21.67%
261.90
-11.68%
243.50
-5.01%
241.95
-4.40%
231.30
AVERAGE VOLUME
5-Day 44885.60
10-Day 36460.50
30-Day 36226.87
17591
259.17 268.55 265.85 259.33 -2891.25 6.68

13-Apr-21

241.95 2.55 (1.07%)

15-Apr-21

239.85 -2.1 (-0.87%)

16-Apr-21

240.40 0.55 (0.23%)

19-Apr-21

233.15 -7.25 (-3.02%)

20-Apr-21

231.30 -1.85 (-0.79%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 48.76%
8-Day 37.46%
78.66
279.75 186.55 234.61
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
597.35
-2.32%
602.45
-3.15%
574.90
1.50%
719.90
-18.95%
597.80
-2.39%
600.50
-2.83%
591.05
-1.28%
583.50
AVERAGE VOLUME
5-Day 47808.00
10-Day 35941.40
30-Day 31648.77
37371
609.80 611.24 612.92 610.66 9.74 0.77

13-Apr-21

591.05 0.45 (0.08%)

15-Apr-21

616.45 25.4 (4.3%)

16-Apr-21

610.45 -6 (-0.97%)

19-Apr-21

590.15 -20.3 (-3.33%)

20-Apr-21

583.50 -6.65 (-1.13%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 55.53%
8-Day 51.11%
53.06
708.15 472.15 589.93
Energy Dev
Add to
5.00
80.40%
6.65
35.64%
5.15
75.15%
14.89
-39.42%
9.30
-3.01%
9.45
-4.55%
8.83
2.15%
9.02
AVERAGE VOLUME
5-Day 3051.60
10-Day 4712.60
30-Day 10404.83
3615
9.48 9.87 8.67 8.16 -69.38 0.27

13-Apr-21

8.83 -0.13 (-1.45%)

15-Apr-21

8.95 0.12 (1.36%)

16-Apr-21

8.90 -0.05 (-0.56%)

19-Apr-21

8.76 -0.14 (-1.57%)

20-Apr-21

9.02 0.26 (2.97%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 63.70%
8-Day 67.34%
52.29
9.19 8.33 8.71
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below its 50-Day,150-Day,200-Day Moving Average today.
56.35
29.28%
74.65
-2.41%
66.85
8.98%
79.35
-8.19%
78.05
-6.66%
74.60
-2.35%
74.15
-1.75%
72.85
AVERAGE VOLUME
5-Day 17070.60
10-Day 27921.40
30-Day 68242.50
9765
77.94 77.97 75.95 75.27 5.47 0.4

13-Apr-21

74.15 -0.1 (-0.13%)

15-Apr-21

74.10 -0.05 (-0.07%)

16-Apr-21

74.55 0.45 (0.61%)

19-Apr-21

73.25 -1.3 (-1.74%)

20-Apr-21

72.85 -0.4 (-0.55%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 57.41%
8-Day 56.99%
64.91
87.90 58.60 72.98
IEX
Add to

ACTIONS

  • IEX closes above 30-Day Moving Average of 336.17 today.
162.00
117.96%
175.80
100.85%
199.00
77.44%
245.55
43.80%
356.25
-0.88%
341.35
3.44%
336.80
4.84%
353.10
AVERAGE VOLUME
5-Day 121725.80
10-Day 168453.60
30-Day 226752.93
105152
339.61 318.88 247.39 232.04 53.74 27.16

13-Apr-21

336.80 -0.65 (-0.19%)

15-Apr-21

335.80 -1 (-0.3%)

16-Apr-21

344.95 9.15 (2.72%)

19-Apr-21

351.95 7 (2.03%)

20-Apr-21

353.10 1.15 (0.33%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 31.96%
8-Day 35.44%
24.46
422.30 281.60 356.37
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes below 30-Day,50-Day Moving Average today.
92.04
41.94%
98.03
33.27%
104.00
25.62%
126.91
2.94%
131.35
-0.54%
132.03
-1.05%
127.00
2.87%
130.64
AVERAGE VOLUME
5-Day 45586.80
10-Day 77055.30
30-Day 65215.47
119070
130.51 130.07 117.14 112.65 11.95 1.13

13-Apr-21

127.00 -0.15 (-0.12%)

15-Apr-21

129.58 2.58 (2.03%)

16-Apr-21

130.82 1.24 (0.96%)

19-Apr-21

130.00 -0.82 (-0.63%)

20-Apr-21

130.64 0.64 (0.49%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 86.51%
8-Day 90.44%
84.71
156.00 104.00 130.70
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes below 150-Day Moving Average of 3.66 today.
  • Only Sellers in Indowind Energy on NSE
2.44
51.64%
3.47
6.63%
2.54
45.67%
4.40
-15.91%
4.25
-12.94%
3.73
-0.80%
3.72
-0.54%
3.70
AVERAGE VOLUME
5-Day 4753.40
10-Day 6542.10
30-Day 16451.83
957
4.08 4.02 3.67 3.58 12.76 0.17

13-Apr-21

3.72 -0.08 (-2.11%)

15-Apr-21

3.78 0.06 (1.61%)

16-Apr-21

3.80 0.02 (0.53%)

19-Apr-21

3.70 -0.1 (-2.63%)

20-Apr-21

3.65 -0.05 (-1.35%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 68.45%
8-Day 67.98%
89.18
3.88 3.52 3.66
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes above 30-Day Moving Average of 2.94 today.
0.74
294.59%
1.87
56.15%
2.50
16.80%
3.02
-3.31%
2.66
9.77%
3.27
-10.70%
2.93
-0.34%
2.92
AVERAGE VOLUME
5-Day 7094732.00
10-Day 9139430.40
30-Day 10719191.03
4934100
2.95 2.90 2.79 2.72 -41.71 0.31

13-Apr-21

2.93 -0.01 (-0.34%)

15-Apr-21

3.21 0.28 (9.56%)

16-Apr-21

3.11 -0.1 (-3.12%)

19-Apr-21

2.92 -0.19 (-6.11%)

20-Apr-21

2.92 0 (0%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 53.46%
8-Day 52.92%
57.61
3.21 2.63 2.98
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
43.40
132.37%
47.15
113.89%
62.65
60.97%
77.25
30.55%
86.45
16.66%
86.60
16.45%
96.55
4.45%
100.85
AVERAGE VOLUME
5-Day 685989.60
10-Day 795543.50
30-Day 601036.20
582898
88.71 83.07 70.47 65.66 85.47 1.76

13-Apr-21

96.55 3.65 (3.93%)

15-Apr-21

96.00 -0.55 (-0.57%)

16-Apr-21

99.90 3.9 (4.06%)

19-Apr-21

100.25 0.35 (0.35%)

20-Apr-21

100.85 0.6 (0.6%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.67%
8-Day 22.47%
19.82
120.30 80.20 102.27
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 50-Day Moving Average of 16.32 today.
10.36
32.92%
9.96
38.25%
9.10
51.32%
19.98
-31.08%
14.75
-6.64%
14.02
-1.78%
13.76
0.07%
13.77
AVERAGE VOLUME
5-Day 1439.20
10-Day 1321.90
30-Day 871.60
901
14.63 15.43 13.22 12.50 -3.22 0.35

13-Apr-21

13.76 0.06 (0.44%)

15-Apr-21

13.20 -0.56 (-4.07%)

16-Apr-21

13.79 0.59 (4.47%)

19-Apr-21

13.12 -0.67 (-4.86%)

20-Apr-21

13.76 0.64 (4.88%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 51.02%
8-Day 52.26%
56.41
13.77 12.47 13.24
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
40.80
77.45%
48.25
50.05%
52.60
37.64%
62.65
15.56%
70.05
3.35%
71.80
0.84%
74.05
-2.23%
72.40
AVERAGE VOLUME
5-Day 43444.00
10-Day 109047.70
30-Day 158962.07
29153
71.21 68.00 60.21 58.61 7.84 0.35

13-Apr-21

74.05 0.7 (0.95%)

15-Apr-21

73.05 -1 (-1.35%)

16-Apr-21

73.20 0.15 (0.21%)

19-Apr-21

72.00 -1.2 (-1.64%)

20-Apr-21

72.45 0.45 (0.63%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 56.10%
8-Day 48.62%
48.21
86.40 57.60 72.39
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
22.05
7.26%
20.10
17.66%
20.25
16.79%
24.60
-3.86%
24.05
-1.66%
24.60
-3.86%
23.75
-0.42%
23.65
AVERAGE VOLUME
5-Day 172793.80
10-Day 227749.20
30-Day 620366.13
170330
24.38 24.49 22.66 22.21 7.39 0.79

13-Apr-21

23.75 0.3 (1.28%)

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 43.37%
8-Day 44.57%
49.46
28.25 18.85 23.71
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
46.45
0.65%
46.60
0.32%
49.55
-5.65%
53.95
-13.35%
50.45
-7.33%
49.45
-5.46%
48.05
-2.71%
46.75
AVERAGE VOLUME
5-Day 84965.60
10-Day 129464.70
30-Day 195129.80
61036
50.39 51.66 51.98 51.43 8.32 0.51

13-Apr-21

48.05 0.15 (0.31%)

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 54.02%
8-Day 48.14%
55.55
55.90 37.30 46.97
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
98.90
-
87.15
13.48%
80.60
22.70%
98.30
0.61%
110.00
-10.09%
106.10
-6.79%
100.45
-1.54%
98.90
AVERAGE VOLUME
5-Day 455401.20
10-Day 468257.90
30-Day 721779.33
624251
105.91 104.55 96.33 95.30 9.1 0.85

13-Apr-21

100.45 1.5 (1.52%)

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 40.07%
8-Day 40.55%
39.69
109.00 89.20 99.63
Orient Green
Add to

ACTIONS

  • Only Buyers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
2.11
-12.32%
2.24
-17.41%
1.78
3.93%
2.90
-36.21%
2.09
-11.48%
2.10
-11.90%
1.89
-2.12%
1.85
AVERAGE VOLUME
5-Day 345222.60
10-Day 298587.50
30-Day 348708.37
272100
2.05 2.15 2.22 2.20 4.74 0.18

13-Apr-21

1.89 -0.02 (-1.05%)

15-Apr-21

1.93 0.04 (2.12%)

16-Apr-21

1.86 -0.07 (-3.63%)

19-Apr-21

1.82 -0.04 (-2.15%)

20-Apr-21

1.85 0.03 (1.65%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.33%
8-Day 51.56%
48.89
1.91 1.73 1.83
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
165.55
23.04%
163.55
24.55%
157.20
29.58%
196.30
3.77%
223.55
-8.88%
214.15
-4.88%
208.90
-2.49%
203.70
AVERAGE VOLUME
5-Day 228842.20
10-Day 428620.00
30-Day 419871.07
151110
215.75 217.55 194.25 189.89 9.18 1.65

13-Apr-21

208.90 7.8 (3.88%)

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 47.86%
8-Day 47.55%
50.79
221.25 181.05 203.52
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 81.28 today.
42.05
98.69%
49.85
67.60%
46.65
79.10%
57.95
44.18%
79.95
4.50%
81.25
2.83%
84.50
-1.12%
83.55
AVERAGE VOLUME
5-Day 202150.20
10-Day 242027.20
30-Day 335077.37
227768
81.28 76.75 61.73 59.84 6.02 0.7

13-Apr-21

84.50 1.55 (1.87%)

15-Apr-21

83.20 -1.3 (-1.54%)

16-Apr-21

84.40 1.2 (1.44%)

19-Apr-21

80.90 -3.5 (-4.15%)

20-Apr-21

83.55 2.65 (3.28%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 41.87%
8-Day 43.91%
63.81
97.05 64.75 82.95
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Sellers in Rattan Power on NSE
1.45
75.17%
2.29
10.92%
1.89
34.39%
3.22
-21.12%
2.63
-3.42%
2.63
-3.42%
2.54
-
2.54
AVERAGE VOLUME
5-Day 3146556.60
10-Day 4090376.20
30-Day 4329685.50
5055796
2.69 2.78 2.56 2.64 -84.67 0.26

13-Apr-21

2.54 -0.06 (-2.31%)

15-Apr-21

2.56 0.02 (0.79%)

16-Apr-21

2.56 0 (0%)

19-Apr-21

2.44 -0.12 (-4.69%)

20-Apr-21

2.54 0.1 (4.1%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 68.34%
8-Day 63.60%
52.11
2.56 2.32 2.53
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
1.73
339.31%
3.97
91.44%
6.04
25.83%
7.34
3.54%
6.29
20.83%
4.71
61.36%
6.27
21.21%
7.60
AVERAGE VOLUME
5-Day 1380005.80
10-Day 4235323.30
30-Day 1595324.83
277170
6.08 6.44 6.48 6.55 760 1.55

13-Apr-21

6.27 0.29 (4.85%)

15-Apr-21

6.58 0.31 (4.94%)

16-Apr-21

6.90 0.32 (4.86%)

19-Apr-21

7.24 0.34 (4.93%)

20-Apr-21

7.60 0.36 (4.97%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 72.23%
8-Day 73.45%
85.36
7.60 6.88 7.60
Ravindra Tradin
Add to

ACTIONS

  • Only Buyers in Ravindra Tradin on BSE
19.90
52.76%
25.30
20.16%
24.10
26.14%
34.00
-10.59%
33.50
-9.25%
33.60
-9.52%
32.45
-6.32%
30.40
AVERAGE VOLUME
5-Day 1841.20
10-Day 4154.50
30-Day 3700.33
2009
33.43 34.16 32.09 30.85 -22.86 1.61

13-Apr-21

32.45 0.65 (2.04%)

15-Apr-21

32.10 -0.35 (-1.08%)

16-Apr-21

32.20 0.1 (0.31%)

19-Apr-21

30.00 -2.2 (-6.83%)

20-Apr-21

30.40 0.4 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.00 24.00 31.26
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
16.40
103.96%
33.90
-1.33%
20.95
59.67%
30.10
11.13%
36.20
-7.60%
39.05
-14.34%
35.45
-5.64%
33.45
AVERAGE VOLUME
5-Day 436601.20
10-Day 1021334.00
30-Day 827981.40
241095
35.91 34.34 27.84 28.67 -7.53 0.08

13-Apr-21

35.45 1.05 (3.05%)

15-Apr-21

34.65 -0.8 (-2.26%)

16-Apr-21

35.05 0.4 (1.15%)

19-Apr-21

33.00 -2.05 (-5.85%)

20-Apr-21

33.45 0.45 (1.36%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 49.78%
8-Day 48.14%
47.20
39.60 26.40 33.59
Reliance Power
Add to

ACTIONS

  • Only Sellers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 310,632||Deal Price: 4.40||Value (cr): 0.14||Time: 09:16am
1.87
143.85%
3.65
24.93%
2.46
85.37%
3.48
31.03%
4.49
1.56%
4.79
-4.80%
4.49
1.56%
4.56
AVERAGE VOLUME
5-Day 8025323.80
10-Day 13124416.80
30-Day 18215064.20
6306699
4.73 4.27 3.55 3.58 -8.6 0.15

13-Apr-21

4.49 0.19 (4.42%)

15-Apr-21

4.41 -0.08 (-1.78%)

16-Apr-21

4.68 0.27 (6.12%)

19-Apr-21

4.44 -0.24 (-5.13%)

20-Apr-21

4.56 0.12 (2.7%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 51.08%
8-Day 52.74%
52.64
4.88 4.00 4.63
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on NSE
1.71
120.47%
2.65
42.26%
1.97
91.37%
5.08
-25.79%
3.88
-2.84%
4.04
-6.68%
3.82
-1.31%
3.77
AVERAGE VOLUME
5-Day 4562.00
10-Day 3556.10
30-Day 10228.13
5989
3.98 4.18 3.40 3.30 -2.04 0.97

13-Apr-21

3.82 0 (0%)

15-Apr-21

3.63 -0.19 (-4.97%)

16-Apr-21

3.64 0.01 (0.28%)

19-Apr-21

3.63 -0.01 (-0.27%)

20-Apr-21

3.77 0.14 (3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.35%
100
3.81 3.45 3.49
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
21.95
13.44%
22.60
10.18%
21.65
15.01%
25.05
-0.60%
25.90
-3.86%
25.80
-3.49%
25.20
-1.19%
24.90
AVERAGE VOLUME
5-Day 121746.60
10-Day 200876.10
30-Day 241136.87
63744
25.73 26.09 24.48 24.08 6.9 0.83

13-Apr-21

25.20 0.6 (2.44%)

15-Apr-21

25.20 0 (0%)

16-Apr-21

25.35 0.15 (0.6%)

19-Apr-21

24.85 -0.5 (-1.97%)

20-Apr-21

24.85 0 (0%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 62.41%
8-Day 67.69%
61.54
29.80 19.90 24.98
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
0.49
-18.37%
0.37
8.11%
0.31
29.03%
0.66
-39.39%
0.40
-
0.42
-4.76%
0.42
-4.76%
0.40
AVERAGE VOLUME
5-Day 48637.80
10-Day 66828.80
30-Day 83361.60
63362
0.44 0.45 0.42 0.41 -0.1 -0.09

13-Apr-21

0.42 0.01 (2.44%)

15-Apr-21

0.40 -0.02 (-4.76%)

16-Apr-21

0.42 0.02 (5%)

19-Apr-21

0.40 -0.02 (-4.76%)

20-Apr-21

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.42 0.38 0.40
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 127,138||Deal Price: 93.45||Value (cr): 1.19||Time: 09:16am
33.55
178.69%
49.05
90.62%
54.70
70.93%
84.75
10.32%
104.75
-10.74%
103.35
-9.53%
95.80
-2.40%
93.50
AVERAGE VOLUME
5-Day 2782590.20
10-Day 3105192.10
30-Day 4644606.77
1805542
103.14 98.69 76.49 70.73 65.85 2.16

13-Apr-21

95.80 3.6 (3.9%)

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 17.57%
8-Day 17.85%
13.96
102.90 84.20 94.29
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
296.40
26.60%
322.85
16.23%
302.65
23.99%
333.75
12.43%
427.30
-12.18%
416.05
-9.81%
397.30
-5.55%
375.25
AVERAGE VOLUME
5-Day 48798.40
10-Day 121989.20
30-Day 97350.40
62447
413.89 390.62 341.65 339.48 26.13 1.96

13-Apr-21

397.30 -3.2 (-0.8%)

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 31.04%
8-Day 31.46%
32.07
423.05 346.15 384.62
Urja Global
Add to

ACTIONS

  • Urja Global closes above 150-Day Moving Average of 5.36 today.
  • Only Buyers in Urja Global on BSE
1.61
245.34%
3.11
78.78%
3.00
85.33%
7.84
-29.08%
6.95
-20.00%
6.41
-13.26%
5.82
-4.47%
5.56
AVERAGE VOLUME
5-Day 533632.40
10-Day 480376.80
30-Day 640189.83
183203
6.54 6.94 5.38 4.78 139 2.04

13-Apr-21

5.82 -0.24 (-3.96%)

15-Apr-21

5.58 -0.24 (-4.12%)

16-Apr-21

5.55 -0.03 (-0.54%)

19-Apr-21

5.30 -0.25 (-4.5%)

20-Apr-21

5.56 0.26 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.56 5.04 5.39
Veer Energy
Add to

ACTIONS

  • Only Buyers in Veer Energy on BSE
6.62
23.87%
6.56
25.00%
7.14
14.85%
10.16
-19.29%
8.64
-5.09%
8.66
-5.31%
8.12
0.99%
8.20
AVERAGE VOLUME
5-Day 7261.00
10-Day 7222.00
30-Day 9042.33
839
8.68 8.95 8.68 8.27 8.37 0.15

13-Apr-21

8.12 -0.08 (-0.98%)

15-Apr-21

8.33 0.21 (2.59%)

16-Apr-21

8.17 -0.16 (-1.92%)

19-Apr-21

8.45 0.28 (3.43%)

20-Apr-21

8.43 -0.02 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
10.14 6.76 8.30
Sections