You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power
ACTIONS
|
108.00 87.18% |
280.20 -27.86% |
321.75 -37.17% |
348.60 -42.01% |
298.15 -32.20% |
281.80 -28.26% |
261.10 -22.58% |
202.15 | AVERAGE VOLUME
|
275.48 | 293.59 | 328.43 | 316.03 | -481.31 | 10.65 | 25-Jan-23 261.10 -13.7 (-4.99%) 27-Jan-23 248.05 -13.05 (-5%) 30-Jan-23 235.65 -12.4 (-5%) 31-Jan-23 223.90 -11.75 (-4.99%) 01-Feb-23 212.75 -11.15 (-4.98%) |
DELIVERY AVERAGES
|
223.35 | 202.15 | 202.15 | ||||||||||||
Adani Trans
ACTIONS
|
2002.95 -22.25% |
2804.95 -44.48% |
3267.60 -52.34% |
3337.45 -53.34% |
2549.85 -38.93% |
2723.65 -42.82% |
2511.75 -38.00% |
1,557.25 | AVERAGE VOLUME
|
2497.78 | 2591.31 | 3075.55 | 2886.79 | -19465.63 | 201.72 | 25-Jan-23 2511.75 -244.4 (-8.87%) 27-Jan-23 2009.70 -502.05 (-19.99%) 30-Jan-23 1710.10 -299.6 (-14.91%) 31-Jan-23 1773.95 63.85 (3.73%) 01-Feb-23 1730.25 -43.7 (-2.46%) |
DELIVERY AVERAGES
|
1,903.25 | 1,557.25 | 1560.35 | ||||||||||||
BF Utilities
ACTIONS
|
410.75 -12.37% |
382.80 -5.97% |
335.95 7.14% |
391.60 -8.08% |
419.10 -14.11% |
385.10 -6.53% |
370.75 -2.91% |
359.95 | AVERAGE VOLUME
|
383.40 | 389.81 | 383.95 | 371.35 | 264.67 | 10.25 | 25-Jan-23 370.75 -6.3 (-1.67%) 27-Jan-23 362.40 -8.35 (-2.25%) 30-Jan-23 361.80 -0.6 (-0.17%) 31-Jan-23 367.65 5.85 (1.62%) 01-Feb-23 361.40 -6.25 (-1.7%) |
DELIVERY AVERAGES
|
433.65 | 289.15 | 361.49 | ||||||||||||
CESC
ACTIONS
|
84.40 -14.57% |
84.25 -14.42% |
78.55 -8.21% |
76.20 -5.38% |
77.65 -7.15% |
73.15 -1.44% |
73.85 -2.37% |
72.10 | AVERAGE VOLUME
|
75.21 | 75.83 | 76.90 | 77.40 | 15.57 | 0.96 | 25-Jan-23 73.85 -0.1 (-0.14%) 27-Jan-23 72.50 -1.35 (-1.83%) 30-Jan-23 72.45 -0.05 (-0.07%) 31-Jan-23 72.50 0.05 (0.07%) 01-Feb-23 72.05 -0.45 (-0.62%) |
DELIVERY AVERAGES
|
86.45 | 57.65 | 71.90 | ||||||||||||
Energy Dev
ACTIONS
|
28.15 -30.37% |
18.60 5.38% |
16.30 20.25% |
19.05 2.89% |
19.50 0.51% |
20.60 -4.85% |
20.35 -3.69% |
19.60 | AVERAGE VOLUME
|
19.58 | 19.98 | 18.64 | 18.36 | 33.22 | 0.57 | 25-Jan-23 20.35 -0.45 (-2.16%) 27-Jan-23 20.00 -0.35 (-1.72%) 30-Jan-23 19.80 -0.2 (-1%) 31-Jan-23 20.00 0.2 (1.01%) 01-Feb-23 19.75 -0.25 (-1.25%) |
DELIVERY AVERAGES
|
21.70 | 17.80 | 19.87 | ||||||||||||
Gita Renewable
ACTIONS
|
157.80 -41.06% |
167.70 -44.54% |
147.15 -36.80% |
126.30 -26.37% |
108.70 -14.44% |
101.15 -8.06% |
97.95 -5.05% |
93.00 | AVERAGE VOLUME
|
104.25 | 109.13 | 128.30 | 136.62 | 15.17 | 6.49 | 25-Jan-23 97.95 -1.15 (-1.16%) 27-Jan-23 96.75 -1.2 (-1.23%) 30-Jan-23 98.95 2.2 (2.27%) 31-Jan-23 98.65 -0.3 (-0.3%) 01-Feb-23 93.50 -5.15 (-5.22%) |
DELIVERY AVERAGES
|
112.20 | 74.80 | 93.34 | ||||||||||||
GMRP&UI
ACTIONS
|
- - |
30.05 -36.77% |
24.05 -21.00% |
24.90 -23.69% |
23.40 -18.80% |
21.65 -12.24% |
20.25 -6.17% |
19.00 | AVERAGE VOLUME
|
21.57 | 22.36 | 24.75 | 24.95 | -1.67 | 0.97 | 25-Jan-23 20.25 -0.35 (-1.7%) 27-Jan-23 19.25 -1 (-4.94%) 30-Jan-23 19.00 -0.25 (-1.3%) 31-Jan-23 19.80 0.8 (4.21%) 01-Feb-23 19.30 -0.5 (-2.53%) |
DELIVERY AVERAGES
|
20.25 | 18.35 | 19.13 | ||||||||||||
Guj Ind Power
ACTIONS
|
88.75 -6.25% |
92.10 -9.66% |
84.25 -1.25% |
85.20 -2.35% |
83.40 -0.24% |
85.40 -2.58% |
83.40 -0.24% |
83.20 | AVERAGE VOLUME
|
83.45 | 85.44 | 85.37 | 85.49 | 7.31 | 0.41 | 25-Jan-23 83.40 0.45 (0.54%) 27-Jan-23 81.25 -2.15 (-2.58%) 30-Jan-23 81.55 0.3 (0.37%) 31-Jan-23 83.30 1.75 (2.15%) 01-Feb-23 82.95 -0.35 (-0.42%) |
DELIVERY AVERAGES
|
99.50 | 66.40 | 83.25 | ||||||||||||
GVK Power
ACTIONS
|
- - |
- - |
- - |
2.88 -5.56% |
3.14 -13.38% |
2.97 -8.42% |
2.83 -3.89% |
2.72 | AVERAGE VOLUME
|
2.97 | 3.03 | 3.11 | 3.07 | 54.4 | 0.5 | 25-Jan-23 2.83 -0.01 (-0.35%) 27-Jan-23 2.77 -0.06 (-2.12%) 30-Jan-23 2.74 -0.03 (-1.08%) 31-Jan-23 2.72 -0.02 (-0.73%) 01-Feb-23 2.69 -0.03 (-1.1%) |
DELIVERY AVERAGES
|
2.82 | 2.56 | 2.72 | ||||||||||||
IEX | 235.55 -41.29% |
210.35 -34.25% |
166.85 -17.11% |
139.85 -1.11% |
140.00 -1.21% |
140.85 -1.81% |
138.65 -0.25% |
138.30 | AVERAGE VOLUME
|
139.01 | 142.24 | 149.65 | 160.61 | 42.82 | 17.73 | 25-Jan-23 136.90 -1.8 (-1.3%) 27-Jan-23 134.20 -2.7 (-1.97%) 30-Jan-23 135.25 1.05 (0.78%) 31-Jan-23 138.50 3.25 (2.4%) 01-Feb-23 136.65 -1.85 (-1.34%) |
DELIVERY AVERAGES
|
150.30 | 123.00 | 138.47 | ||||||||||||
IndiGrid InvIT
ACTIONS
|
150.33 -9.83% |
152.91 -11.35% |
140.05 -3.21% |
144.02 -5.88% |
139.99 -3.17% |
139.97 -3.16% |
139.85 -3.07% |
135.55 | AVERAGE VOLUME
![]() |
139.87 | 138.77 | 141.41 | 142.14 | 10.33 | 1.32 | 25-Jan-23 140.10 0.53 (0.38%) 27-Jan-23 139.67 -0.43 (-0.31%) 30-Jan-23 140.09 0.42 (0.3%) 31-Jan-23 138.04 -2.05 (-1.46%) 01-Feb-23 137.25 -0.79 (-0.57%) |
DELIVERY AVERAGES
|
164.70 | 109.80 | 136.09 | ||||||||||||
Indowind Energy
ACTIONS
|
20.24 -33.79% |
15.76 -14.97% |
13.09 2.37% |
13.43 -0.22% |
15.69 -14.60% |
15.95 -15.99% |
13.80 -2.90% |
13.40 | AVERAGE VOLUME
|
14.64 | 14.08 | 13.62 | 13.81 | 37.22 | 0.6 | 25-Jan-23 13.80 -0.15 (-1.08%) 27-Jan-23 13.30 -0.5 (-3.62%) 30-Jan-23 13.75 0.45 (3.38%) 31-Jan-23 13.90 0.15 (1.09%) 01-Feb-23 13.46 -0.44 (-3.17%) |
DELIVERY AVERAGES
|
14.13 | 12.79 | 13.17 | ||||||||||||
Inox Wind Energ
ACTIONS
|
733.70 27.10% |
665.00 40.23% |
519.75 79.41% |
1035.50 -9.95% |
953.50 -2.20% |
996.15 -6.39% |
979.30 -4.78% |
932.50 | AVERAGE VOLUME
|
957.41 | 963.14 | 824.12 | 762.16 | -981.58 | 1.1 | 25-Jan-23 969.00 -5.4 (-0.55%) 27-Jan-23 965.75 -3.25 (-0.34%) 30-Jan-23 927.65 -38.1 (-3.95%) 31-Jan-23 932.05 4.4 (0.47%) 01-Feb-23 954.85 22.8 (2.45%) |
DELIVERY AVERAGES
|
1,002.55 | 907.15 | 943.25 | ||||||||||||
Jaiprakash Pow
ACTIONS
|
9.06 -23.40% |
7.35 -5.58% |
7.04 -1.42% |
7.49 -7.34% |
7.52 -7.71% |
7.22 -3.88% |
7.09 -2.12% |
6.94 | AVERAGE VOLUME
|
7.28 | 7.50 | 7.46 | 7.34 | 11.19 | 0.44 | 25-Jan-23 7.13 -0.01 (-0.14%) 27-Jan-23 6.97 -0.16 (-2.24%) 30-Jan-23 6.94 -0.03 (-0.43%) 31-Jan-23 7.16 0.22 (3.17%) 01-Feb-23 7.00 -0.16 (-2.23%) |
DELIVERY AVERAGES
|
8.40 | 5.60 | 6.96 | ||||||||||||
JSW Energy
ACTIONS
|
305.15 -25.69% |
305.35 -25.74% |
245.85 -7.77% |
337.60 -32.83% |
287.45 -21.12% |
268.60 -15.58% |
246.70 -8.09% |
226.75 | AVERAGE VOLUME
|
266.74 | 280.28 | 291.99 | 287.30 | 50.61 | 2.76 | 25-Jan-23 241.60 -5.75 (-2.32%) 27-Jan-23 236.60 -5 (-2.07%) 30-Jan-23 229.70 -6.9 (-2.92%) 31-Jan-23 238.60 8.9 (3.87%) 01-Feb-23 235.65 -2.95 (-1.24%) |
DELIVERY AVERAGES
|
282.75 | 188.55 | 230.82 | ||||||||||||
Karma Energy
ACTIONS
|
27.45 -6.38% |
36.70 -29.97% |
23.15 11.02% |
27.55 -6.72% |
27.35 -6.03% |
27.85 -7.72% |
28.20 -8.87% |
25.70 | AVERAGE VOLUME
|
27.41 | 27.93 | 26.89 | 27.59 | 16.16 | 0.98 | 25-Jan-23 28.15 -0.3 (-1.05%) 27-Jan-23 27.05 -1.1 (-3.91%) 30-Jan-23 25.90 -1.15 (-4.25%) 31-Jan-23 26.40 0.5 (1.93%) 01-Feb-23 26.50 0.1 (0.38%) |
DELIVERY AVERAGES
|
27.80 | 25.20 | 25.60 | ||||||||||||
Muzali Arts
ACTIONS
|
4.28 -50.70% |
3.23 -34.67% |
2.77 -23.83% |
2.39 -11.72% |
2.49 -15.26% |
2.40 -12.08% |
2.36 -10.59% |
2.11 | AVERAGE VOLUME
|
2.32 | 2.23 | 2.43 | 2.56 | -6.03 | 0.93 | 25-Jan-23 2.28 -0.06 (-2.56%) 27-Jan-23 2.16 -0.12 (-5.26%) 30-Jan-23 2.10 -0.06 (-2.78%) 31-Jan-23 2.26 0.16 (7.62%) 01-Feb-23 2.19 -0.07 (-3.1%) |
DELIVERY AVERAGES
|
2.62 | 1.76 | 2.13 | ||||||||||||
NAVA
ACTIONS
|
132.10 73.50% |
171.15 33.92% |
195.40 17.30% |
197.80 15.87% |
246.20 -6.90% |
241.30 -5.01% |
245.15 -6.51% |
229.20 | AVERAGE VOLUME
|
237.31 | 218.75 | 206.07 | 196.80 | 7.17 | 1.01 | 25-Jan-23 229.90 -8.55 (-3.59%) 27-Jan-23 221.20 -8.7 (-3.78%) 30-Jan-23 216.35 -4.85 (-2.19%) 31-Jan-23 232.00 15.65 (7.23%) 01-Feb-23 226.35 -5.65 (-2.44%) |
DELIVERY AVERAGES
|
271.60 | 181.10 | 228.97 | ||||||||||||
NHPC
ACTIONS
|
30.00 42.33% |
33.45 27.65% |
34.70 23.05% |
42.55 0.35% |
39.70 7.56% |
39.30 8.65% |
42.75 -0.12% |
42.70 | AVERAGE VOLUME
|
40.58 | 41.16 | 38.51 | 37.03 | 11.27 | 1.28 | 25-Jan-23 43.70 0.2 (0.46%) 27-Jan-23 43.30 -0.4 (-0.92%) 30-Jan-23 43.35 0.05 (0.12%) 31-Jan-23 43.90 0.55 (1.27%) 01-Feb-23 42.40 -1.5 (-3.42%) |
DELIVERY AVERAGES
|
50.85 | 33.95 | 42.88 | ||||||||||||
NLC India
ACTIONS
|
66.70 14.32% |
88.95 -14.28% |
69.35 9.95% |
77.00 -0.97% |
86.10 -11.44% |
80.95 -5.81% |
81.35 -6.27% |
76.25 | AVERAGE VOLUME
|
81.81 | 84.29 | 76.20 | 76.00 | 6.85 | 0.77 | 25-Jan-23 78.35 -0.75 (-0.95%) 27-Jan-23 74.65 -3.7 (-4.72%) 30-Jan-23 78.05 3.4 (4.55%) 31-Jan-23 78.15 0.1 (0.13%) 01-Feb-23 76.55 -1.6 (-2.05%) |
DELIVERY AVERAGES
|
91.85 | 61.25 | 76.13 | ||||||||||||
NTPC
NEWS
ACTIONS
|
142.05 16.83% |
157.50 5.37% |
156.60 5.97% |
173.10 -4.13% |
166.35 -0.24% |
165.85 0.06% |
166.65 -0.42% |
165.95 | AVERAGE VOLUME
|
167.32 | 168.77 | 163.44 | 160.57 | 9.41 | 1.26 | 25-Jan-23 165.95 0.2 (0.12%) 27-Jan-23 166.30 0.35 (0.21%) 30-Jan-23 168.85 2.55 (1.53%) 31-Jan-23 171.15 2.3 (1.36%) 01-Feb-23 170.00 -1.15 (-0.67%) |
DELIVERY AVERAGES
|
187.00 | 153.00 | 166.37 | ||||||||||||
Orient Green
ACTIONS
|
17.30 -43.70% |
11.08 -12.09% |
10.10 -3.56% |
8.19 18.93% |
10.83 -10.06% |
10.92 -10.81% |
10.77 -9.56% |
9.74 | AVERAGE VOLUME
|
10.93 | 10.37 | 9.53 | 9.60 | -54.11 | 1 | 25-Jan-23 10.73 -0.42 (-3.77%) 27-Jan-23 9.97 -0.76 (-7.08%) 30-Jan-23 10.09 0.12 (1.2%) 31-Jan-23 9.98 -0.11 (-1.09%) 01-Feb-23 9.61 -0.37 (-3.71%) |
DELIVERY AVERAGES
|
11.53 | 7.69 | 9.75 | ||||||||||||
Power Grid Corp
ACTIONS
|
215.40 -1.37% |
231.25 -8.13% |
219.10 -3.04% |
228.10 -6.86% |
213.85 -0.65% |
215.65 -1.48% |
224.95 -5.56% |
212.45 | AVERAGE VOLUME
|
215.25 | 216.76 | 218.08 | 220.23 | 9.82 | 1.95 | 25-Jan-23 219.35 -1.6 (-0.72%) 27-Jan-23 219.15 -0.2 (-0.09%) 30-Jan-23 211.75 -7.4 (-3.38%) 31-Jan-23 216.35 4.6 (2.17%) 01-Feb-23 216.60 0.25 (0.12%) |
DELIVERY AVERAGES
|
238.25 | 194.95 | 214.13 | ||||||||||||
Promax Power
ACTIONS
|
30.30 -10.89% |
20.10 34.33% |
- - |
27.45 -1.64% |
37.80 -28.57% |
33.00 -18.18% |
39.50 -31.65% |
27.00 | AVERAGE VOLUME
|
36.62 | 32.33 | 26.67 | 26.02 | 0 | 2.54 | 06-Jan-23 33.00 -5 (-13.16%) 16-Jan-23 39.50 6.5 (19.7%) 19-Jan-23 36.90 -2.6 (-6.58%) 23-Jan-23 32.45 -4.45 (-12.06%) 01-Feb-23 27.00 -5.45 (-16.8%) |
DELIVERY AVERAGES
|
38.90 | 26.00 | 27.00 | ||||||||||||
PTC India
ACTIONS
|
95.00 -6.89% |
91.45 -3.28% |
82.90 6.69% |
72.10 22.68% |
81.10 9.06% |
91.35 -3.17% |
112.25 -21.20% |
88.45 | AVERAGE VOLUME
|
91.28 | 89.93 | 83.00 | 83.41 | 7.04 | 0.67 | 25-Jan-23 108.30 -5.7 (-5%) 27-Jan-23 102.90 -5.4 (-4.99%) 30-Jan-23 97.80 -5.1 (-4.96%) 31-Jan-23 96.00 -1.8 (-1.84%) 01-Feb-23 91.25 -4.75 (-4.95%) |
DELIVERY AVERAGES
|
95.80 | 86.70 | 88.83 | ||||||||||||
Rattan Power
ACTIONS
|
7.11 -47.96% |
5.14 -28.02% |
3.99 -7.27% |
4.18 -11.48% |
3.95 -6.33% |
3.98 -7.04% |
3.90 -5.13% |
3.70 | AVERAGE VOLUME
|
3.90 | 4.03 | 4.11 | 4.18 | 5.52 | 0.38 | 25-Jan-23 3.77 -0.06 (-1.57%) 27-Jan-23 3.67 -0.1 (-2.65%) 30-Jan-23 3.68 0.01 (0.27%) 31-Jan-23 3.81 0.13 (3.53%) 01-Feb-23 3.73 -0.08 (-2.1%) |
DELIVERY AVERAGES
|
3.91 | 3.55 | 3.73 | ||||||||||||
Ravindra Energy
ACTIONS
|
54.45 -9.00% |
58.20 -14.86% |
49.10 0.92% |
67.25 -26.32% |
58.65 -15.52% |
56.85 -12.84% |
53.40 -7.21% |
49.55 | AVERAGE VOLUME
![]() |
56.02 | 57.69 | 58.30 | 56.71 | -3.98 | 7.47 | 25-Jan-23 53.10 0.5 (0.95%) 27-Jan-23 52.85 -0.25 (-0.47%) 30-Jan-23 52.00 -0.85 (-1.61%) 31-Jan-23 51.50 -0.5 (-0.96%) 01-Feb-23 52.55 1.05 (2.04%) |
DELIVERY AVERAGES
|
63.05 | 42.05 | 48.52 | ||||||||||||
Reliance Infra
ACTIONS
|
106.30 16.09% |
124.20 -0.64% |
123.10 0.24% |
140.90 -12.42% |
137.80 -10.45% |
141.30 -12.67% |
128.05 -3.63% |
123.40 | AVERAGE VOLUME
|
133.37 | 141.67 | 136.88 | 129.34 | -9.23 | 0.42 | 25-Jan-23 128.05 -3.95 (-2.99%) 27-Jan-23 122.05 -6 (-4.69%) 30-Jan-23 119.00 -3.05 (-2.5%) 31-Jan-23 124.95 5.95 (5%) 01-Feb-23 122.10 -2.85 (-2.28%) |
DELIVERY AVERAGES
|
128.20 | 116.00 | 124.04 | ||||||||||||
Reliance Power
ACTIONS
|
14.81 -18.03% |
14.19 -14.45% |
13.02 -6.76% |
16.05 -24.36% |
14.40 -15.69% |
14.25 -14.81% |
13.24 -8.31% |
12.14 | AVERAGE VOLUME
|
13.97 | 14.74 | 15.14 | 14.63 | -15.56 | 0.48 | 25-Jan-23 12.96 -0.28 (-2.11%) 27-Jan-23 12.64 -0.32 (-2.47%) 30-Jan-23 12.54 -0.1 (-0.79%) 31-Jan-23 12.74 0.2 (1.59%) 01-Feb-23 12.28 -0.46 (-3.61%) |
DELIVERY AVERAGES
|
12.89 | 11.67 | 12.37 | ||||||||||||
S E Power
ACTIONS
|
31.50 -50.00% |
24.25 -35.05% |
17.90 -12.01% |
18.75 -16.00% |
16.95 -7.08% |
16.85 -6.53% |
16.15 -2.48% |
15.75 | AVERAGE VOLUME
|
16.61 | 17.02 | 17.90 | 18.64 | -25 | 11.67 | 25-Jan-23 16.10 -0.4 (-2.42%) 27-Jan-23 16.05 -0.05 (-0.31%) 30-Jan-23 15.95 -0.1 (-0.62%) 31-Jan-23 15.85 -0.1 (-0.63%) 01-Feb-23 15.80 -0.05 (-0.32%) |
DELIVERY AVERAGES
|
16.55 | 15.05 | 15.88 | ||||||||||||
SJVN
ACTIONS
|
30.65 7.50% |
28.60 15.21% |
28.45 15.82% |
35.10 -6.13% |
34.25 -3.80% |
33.85 -2.66% |
34.05 -3.23% |
32.95 | AVERAGE VOLUME
|
34.11 | 35.98 | 32.73 | 31.49 | 10.05 | 0.99 | 25-Jan-23 34.50 0.3 (0.88%) 27-Jan-23 33.95 -0.55 (-1.59%) 30-Jan-23 33.65 -0.3 (-0.88%) 31-Jan-23 34.00 0.35 (1.04%) 01-Feb-23 33.10 -0.9 (-2.65%) |
DELIVERY AVERAGES
|
39.70 | 26.50 | 33.11 | ||||||||||||
SRM Energy
ACTIONS
|
8.70 -29.31% |
7.60 -19.08% |
- - |
- - |
5.45 12.84% |
5.70 7.89% |
6.27 -1.91% |
6.15 | AVERAGE VOLUME
![]() |
6.14 | 6.78 | 5.58 | 4.86 | -12.3 | -1.88 | 24-Jan-23 6.01 -0.26 (-4.15%) 27-Jan-23 6.30 0.29 (4.83%) 30-Jan-23 6.00 -0.3 (-4.76%) 31-Jan-23 6.00 0 (0%) 01-Feb-23 6.00 0 (0%) |
DELIVERY AVERAGES
|
6.30 | 5.70 | 6.14 | ||||||||||||
Sterling Wilson
ACTIONS
|
394.50 -26.45% |
380.70 -23.79% |
290.35 -0.07% |
288.25 0.66% |
267.55 8.45% |
265.85 9.14% |
267.50 8.47% |
290.15 | AVERAGE VOLUME
|
269.32 | 276.74 | 289.33 | 300.08 | -20.98 | 3.68 | 25-Jan-23 270.95 0.5 (0.18%) 27-Jan-23 271.25 0.3 (0.11%) 30-Jan-23 272.95 1.7 (0.63%) 31-Jan-23 286.50 13.55 (4.96%) 01-Feb-23 283.30 -3.2 (-1.12%) |
DELIVERY AVERAGES
|
311.60 | 255.00 | 289.36 | ||||||||||||
Suryachakra Pow
ANNOUNCEMENTS
ACTIONS
|
1.55 -58.71% |
1.45 -55.86% |
0.88 -27.27% |
0.66 -3.03% |
0.66 -3.03% |
0.65 -1.54% |
0.67 -4.48% |
0.64 | AVERAGE VOLUME
|
-0.17 | -0.14 | 02-Jan-23 0.66 0.01 (1.54%) 09-Jan-23 0.65 -0.01 (-1.52%) 16-Jan-23 0.65 0 (0%) 23-Jan-23 0.67 0.02 (3.08%) 30-Jan-23 0.64 -0.03 (-4.48%) |
DELIVERY AVERAGES
|
0.70 | 0.64 | 0.65 | ||||||||||||||||
Tata Power
NEWS
ACTIONS
|
246.05 -16.07% |
248.50 -16.90% |
230.35 -10.35% |
225.95 -8.61% |
207.70 -0.58% |
206.95 -0.22% |
207.00 -0.24% |
206.50 | AVERAGE VOLUME
|
206.70 | 212.92 | 221.70 | 223.91 | 16.67 | 6.06 | 25-Jan-23 201.55 -4.2 (-2.04%) 27-Jan-23 202.45 0.9 (0.45%) 30-Jan-23 204.40 1.95 (0.96%) 31-Jan-23 212.90 8.5 (4.16%) 01-Feb-23 205.85 -7.05 (-3.31%) |
DELIVERY AVERAGES
|
226.40 | 185.30 | 206.90 | ||||||||||||
Torrent Power
ACTIONS
|
545.90 -18.30% |
536.10 -16.81% |
526.85 -15.35% |
504.20 -11.54% |
492.20 -9.39% |
478.80 -6.85% |
490.75 -9.12% |
446.00 | AVERAGE VOLUME
|
479.27 | 501.22 | 513.63 | 504.60 | 25.89 | 2.15 | 25-Jan-23 464.30 -9.7 (-2.05%) 27-Jan-23 440.20 -24.1 (-5.19%) 30-Jan-23 435.60 -4.6 (-1.04%) 31-Jan-23 449.65 14.05 (3.23%) 01-Feb-23 439.65 -10 (-2.22%) |
DELIVERY AVERAGES
|
483.60 | 395.70 | 441.20 | ||||||||||||
Urja Global
ACTIONS
|
20.00 -53.85% |
16.35 -43.55% |
12.93 -28.62% |
10.94 -15.63% |
10.13 -8.88% |
9.90 -6.77% |
9.30 -0.75% |
9.23 | AVERAGE VOLUME
|
9.74 | 10.22 | 11.33 | 12.04 | 307.67 | 3.56 | 25-Jan-23 9.30 -0.14 (-1.48%) 27-Jan-23 9.09 -0.21 (-2.26%) 30-Jan-23 8.97 -0.12 (-1.32%) 31-Jan-23 9.44 0.47 (5.24%) 01-Feb-23 9.31 -0.13 (-1.38%) |
DELIVERY AVERAGES
|
10.24 | 8.38 | 9.30 | ||||||||||||
Veer Energy
ACTIONS
|
12.00 -9.33% |
10.63 2.35% |
11.17 -2.60% |
12.35 -11.90% |
12.36 -11.97% |
12.44 -12.54% |
12.39 -12.19% |
10.88 | AVERAGE VOLUME
|
12.39 | 13.47 | 12.45 | 11.75 | -27.9 | 0.26 | 25-Jan-23 12.22 -0.12 (-0.97%) 27-Jan-23 11.67 -0.55 (-4.5%) 30-Jan-23 11.09 -0.58 (-4.97%) 31-Jan-23 10.59 -0.5 (-4.51%) 01-Feb-23 10.37 -0.22 (-2.08%) |
DELIVERY AVERAGES
|
10.88 | 9.86 | 10.80 |