Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 62.81 today.
  • Adani Power closes above 30-Day Moving Average of 62.80 today.
33.35
89.66%
51.20
23.54%
50.85
24.39%
62.85
0.64%
65.85
-3.95%
59.35
6.57%
61.90
2.18%
63.25
AVERAGE VOLUME
5-Day 782998.60
10-Day 975447.30
30-Day 1229829.20
647787
63.02 61.32 54.93 52.59 -18.71 2.67

15-Oct-19

61.90 -0.35 (-0.56%)

16-Oct-19

61.15 -0.75 (-1.21%)

17-Oct-19

62.25 1.1 (1.8%)

18-Oct-19

64.10 1.85 (2.97%)

22-Oct-19

63.25 -0.85 (-1.33%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 19.71%
8-Day 24.84%
14.91
70.50 57.70 64.02
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 230.14 today.
157.20
60.85%
209.80
20.52%
221.20
14.31%
214.65
17.80%
231.25
9.34%
225.10
12.33%
238.05
6.22%
252.85
AVERAGE VOLUME
5-Day 64961.20
10-Day 41533.80
30-Day 33133.57
78131
230.57 226.93 222.25 219.27 2107.08 15.89

15-Oct-19

238.05 13.1 (5.82%)

16-Oct-19

233.80 -4.25 (-1.79%)

17-Oct-19

233.15 -0.65 (-0.28%)

18-Oct-19

238.00 4.85 (2.08%)

22-Oct-19

252.85 14.85 (6.24%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 29.12%
8-Day 29.75%
39.25
285.60 190.40 246.17
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BF Utilities on NSE
202.15
10.66%
204.75
9.26%
192.95
15.94%
223.75
-0.02%
184.95
20.95%
161.65
38.39%
199.85
11.93%
223.70
AVERAGE VOLUME
5-Day 248780.40
10-Day 137815.90
30-Day 109352.77
112977
180.28 172.47 186.04 188.24 42.29 6.58

15-Oct-19

199.85 33.3 (19.99%)

16-Oct-19

225.95 26.1 (13.06%)

17-Oct-19

230.30 4.35 (1.93%)

18-Oct-19

223.90 -6.4 (-2.78%)

22-Oct-19

223.70 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 23.58%
8-Day 23.41%
21.81
246.25 201.55 225.64
CESC
Add to

ACTIONS

  • CESC closes above 30-Day,50-Day Moving Average today.
886.60
-9.29%
681.40
18.02%
698.20
15.18%
756.35
6.33%
816.40
-1.49%
731.15
9.99%
782.55
2.77%
804.20
AVERAGE VOLUME
5-Day 11103.40
10-Day 11691.50
30-Day 22078.37
60177
783.71 775.39 748.89 731.67 10.99 1.09

15-Oct-19

782.55 12.55 (1.63%)

16-Oct-19

782.25 -0.3 (-0.04%)

17-Oct-19

790.20 7.95 (1.02%)

18-Oct-19

813.25 23.05 (2.92%)

22-Oct-19

804.20 -9.05 (-1.11%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 40.09%
8-Day 35.02%
47.96
894.55 731.95 814.81
Energy Dev
Add to
11.46
-56.63%
10.58
-53.02%
7.29
-31.82%
5.87
-15.33%
6.79
-26.80%
5.40
-7.96%
5.19
-4.24%
4.97
AVERAGE VOLUME
5-Day 881.80
10-Day 2422.50
30-Day 4830.70
6725
5.92 5.56 6.50 7.38 -3.07 0.14

15-Oct-19

5.19 0.13 (2.57%)

16-Oct-19

4.95 -0.24 (-4.62%)

17-Oct-19

5.00 0.05 (1.01%)

18-Oct-19

5.08 0.08 (1.6%)

22-Oct-19

4.97 -0.11 (-2.17%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 79.35%
8-Day 69.97%
82.14
5.33 4.83 4.99
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day,50-Day Moving Average today.
  • Guj Ind Power closes above 30-Day,50-Day Moving Average today.
69.75
1.29%
77.65
-9.01%
72.10
-2.01%
69.70
1.36%
71.10
-0.63%
68.05
3.82%
67.80
4.20%
70.65
AVERAGE VOLUME
5-Day 5719.80
10-Day 4853.60
30-Day 8694.67
7857
69.13 69.51 71.42 72.08 5.24 0.42

15-Oct-19

67.80 0.3 (0.44%)

16-Oct-19

68.10 0.3 (0.44%)

17-Oct-19

68.55 0.45 (0.66%)

18-Oct-19

69.55 1 (1.46%)

22-Oct-19

70.65 1.1 (1.58%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 72.14%
8-Day 74.76%
63.09
83.45 55.65 70.51
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
  • Only Buyers in GVK Power on NSE
6.84
-53.07%
7.04
-54.40%
7.89
-59.32%
5.19
-38.15%
4.16
-22.84%
3.91
-17.90%
3.18
0.94%
3.21
AVERAGE VOLUME
5-Day 703682.80
10-Day 426793.90
30-Day 287917.73
960704
4.10 4.31 5.82 6.10 4.28 0.27

15-Oct-19

3.18 -0.7 (-18.04%)

16-Oct-19

2.84 -0.34 (-10.69%)

17-Oct-19

2.95 0.11 (3.87%)

18-Oct-19

3.24 0.29 (9.83%)

22-Oct-19

3.21 -0.03 (-0.93%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 56.76%
8-Day 56.87%
76.26
3.56 2.92 3.47
IEX
Add to

ACTIONS

  • IEX closes above 150-Day Moving Average of 145.25 today.
  • IEX closes above 150-Day Moving Average of 145.17 today.
161.70
-9.43%
159.75
-8.33%
157.90
-7.25%
143.05
2.38%
134.55
8.84%
121.95
20.09%
121.85
20.19%
146.45
AVERAGE VOLUME
5-Day 68619.00
10-Day 37345.40
30-Day 775554.57
38940
126.74 131.64 145.08 149.15 26.97 11.87

15-Oct-19

121.85 0.3 (0.25%)

16-Oct-19

124.95 3.1 (2.54%)

17-Oct-19

135.55 10.6 (8.48%)

18-Oct-19

146.75 11.2 (8.26%)

22-Oct-19

146.45 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 42.86%
8-Day 44.42%
52.75
176.10 117.40 146.05
IndiGrid InvIT
Add to

ACTIONS

  • Buy India Grid Trust; target of Rs 113: Edelweiss Securities
87.80
7.86%
85.50
10.76%
85.47
10.80%
90.39
4.77%
87.53
8.19%
94.69
0.01%
94.00
0.74%
94.70
AVERAGE VOLUME
5-Day 44566.20
10-Day 42184.80
30-Day 58797.90
1701
90.79 90.02 86.82 87.05 0 0.96

15-Oct-19

94.00 0.05 (0.05%)

16-Oct-19

93.46 -0.54 (-0.57%)

17-Oct-19

94.01 0.55 (0.59%)

18-Oct-19

94.40 0.39 (0.41%)

22-Oct-19

94.70 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 96.32%
8-Day 97.13%
84.80
113.28 75.52 94.70
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes above 30-Day,50-Day Moving Average today.
4.31
-30.39%
5.75
-47.83%
5.35
-43.93%
3.75
-20.00%
3.15
-4.76%
2.99
0.33%
3.00
-
3.00
AVERAGE VOLUME
5-Day 5583.20
10-Day 7730.30
30-Day 12003.30
1800
3.02 3.02 4.25 4.52 -3.3 0.13

14-Oct-19

3.00 0.32 (11.94%)

15-Oct-19

3.00 0 (0%)

17-Oct-19

2.86 -0.14 (-4.67%)

18-Oct-19

2.99 0.13 (4.55%)

22-Oct-19

3.00 0.01 (0.33%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 84.35%
8-Day 81.51%
80.22
3.58 2.40 2.96
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.00 on NSE
1.99
-42.71%
1.87
-39.04%
2.68
-57.46%
1.86
-38.71%
1.80
-36.67%
1.52
-25.00%
1.06
7.55%
1.14
AVERAGE VOLUME
5-Day 650274.60
10-Day 642744.60
30-Day 522470.27
219633
1.54 1.57 2.02 1.98 -1.37 0.08

15-Oct-19

1.06 -0.12 (-10.17%)

16-Oct-19

1.08 0.02 (1.89%)

17-Oct-19

1.18 0.1 (9.26%)

18-Oct-19

1.16 -0.02 (-1.69%)

22-Oct-19

1.14 -0.02 (-1.72%)

DELIVERY AVERAGES
3-Day 81.85%
5-Day 75.63%
8-Day 71.55%
74.72
1.27 1.05 1.14
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day,200-Day Moving Average today.
  • JSW Energy closes above 150-Day,200-Day Moving Average today.
64.50
4.42%
68.95
-2.32%
71.30
-5.54%
70.75
-4.81%
65.80
2.36%
60.10
12.06%
63.05
6.82%
67.35
AVERAGE VOLUME
5-Day 70238.60
10-Day 58541.50
30-Day 54158.10
30715
64.29 65.76 68.43 68.22 38.49 1.09

15-Oct-19

63.05 3.2 (5.35%)

16-Oct-19

64.65 1.6 (2.54%)

17-Oct-19

66.30 1.65 (2.55%)

18-Oct-19

68.55 2.25 (3.39%)

22-Oct-19

67.35 -1.2 (-1.75%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 50.24%
8-Day 46.69%
61.19
82.25 54.85 67.77
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day,50-Day Moving Average today.
20.00
-46.20%
19.70
-45.38%
15.65
-31.25%
13.50
-20.30%
11.10
-3.06%
11.65
-7.64%
11.95
-9.96%
10.76
AVERAGE VOLUME
5-Day 313.60
10-Day 342.50
30-Day 1352.20
2
12.38 13.25 16.88 18.83 -3.47 0.26

24-Sep-19

11.61 0.51 (4.59%)

27-Sep-19

11.03 -0.58 (-5%)

14-Oct-19

11.65 0.62 (5.62%)

16-Oct-19

11.95 0.3 (2.58%)

22-Oct-19

10.76 -1.19 (-9.96%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.31%
8-Day 57.43%
57.49
13.14 10.76 10.76
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
0.85
-50.59%
1.42
-70.42%
1.11
-62.16%
0.62
-32.26%
0.56
-25.00%
0.53
-20.75%
0.44
-4.55%
0.42
AVERAGE VOLUME
5-Day 166700.80
10-Day 200326.60
30-Day 478235.60
308003
0.52 0.56 0.77 0.89 -0.03 0.01

15-Oct-19

0.44 -0.02 (-4.35%)

16-Oct-19

0.44 0 (0%)

17-Oct-19

0.42 -0.02 (-4.55%)

18-Oct-19

0.44 0.02 (4.76%)

22-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 64.26%
8-Day 62.79%
73.66
0.52 0.36 0.43
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven has hit 52wk low of Rs 72.25 on NSE
113.90
-34.33%
111.60
-32.97%
103.70
-27.87%
91.20
-17.98%
85.90
-12.92%
78.25
-4.41%
73.30
2.05%
74.80
AVERAGE VOLUME
5-Day 3178.60
10-Day 2773.20
30-Day 3987.53
327943
81.18 83.21 93.28 97.29 8.42 0.45

15-Oct-19

73.30 -0.15 (-0.2%)

16-Oct-19

74.75 1.45 (1.98%)

17-Oct-19

73.95 -0.8 (-1.07%)

18-Oct-19

74.20 0.25 (0.34%)

22-Oct-19

74.80 0.6 (0.81%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 64.01%
8-Day 67.17%
69.02
89.00 59.40 75.40
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,150-Day Moving Average today.
  • NHPC closes below 30-Day Moving Average of 23.31 today.
23.90
-3.35%
25.40
-9.06%
23.50
-1.70%
23.10
-
23.35
-1.07%
22.85
1.09%
23.80
-2.94%
23.10
AVERAGE VOLUME
5-Day 254747.40
10-Day 266292.30
30-Day 178948.77
143716
23.31 23.15 23.70 23.93 8.37 0.79

15-Oct-19

23.80 0.15 (0.63%)

16-Oct-19

23.40 -0.4 (-1.68%)

17-Oct-19

23.35 -0.05 (-0.21%)

18-Oct-19

23.90 0.55 (2.36%)

22-Oct-19

23.10 -0.8 (-3.35%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 68.55%
8-Day 65.86%
73.23
28.65 19.15 23.37
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
84.05
-31.65%
67.95
-15.45%
68.50
-16.13%
61.30
-6.28%
57.75
-0.52%
54.15
6.09%
53.35
7.69%
57.45
AVERAGE VOLUME
5-Day 33116.80
10-Day 24317.90
30-Day 24970.97
84367
55.74 55.28 62.50 63.37 6.27 0.64

15-Oct-19

53.35 0 (0%)

16-Oct-19

52.70 -0.65 (-1.22%)

17-Oct-19

53.10 0.4 (0.76%)

18-Oct-19

55.95 2.85 (5.37%)

22-Oct-19

57.45 1.5 (2.68%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.89%
8-Day 67.38%
35.01
67.10 44.80 58.06
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day,50-Day Moving Average today.
137.50
-12.15%
119.00
1.51%
135.75
-11.01%
131.00
-7.79%
115.80
4.32%
115.80
4.32%
119.45
1.13%
120.80
AVERAGE VOLUME
5-Day 304386.20
10-Day 341802.30
30-Day 385815.03
259389
119.60 119.80 128.36 125.72 10.16 1.11

15-Oct-19

119.45 1.65 (1.4%)

16-Oct-19

117.50 -1.95 (-1.63%)

17-Oct-19

118.60 1.1 (0.94%)

18-Oct-19

121.00 2.4 (2.02%)

22-Oct-19

120.80 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 58.45%
8-Day 59.61%
63.20
133.10 108.90 120.73
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on NSE
  • Orient Green has hit 52wk low of Rs 1.65 on NSE
6.10
-73.11%
5.74
-71.43%
3.31
-50.45%
4.47
-63.31%
2.61
-37.16%
2.20
-25.45%
1.79
-8.38%
1.64
AVERAGE VOLUME
5-Day 51261.60
10-Day 36257.30
30-Day 35112.47
84430
2.24 2.34 3.57 3.90 54.67 0.17

15-Oct-19

1.79 -0.09 (-4.79%)

16-Oct-19

1.74 -0.05 (-2.79%)

17-Oct-19

1.66 -0.08 (-4.6%)

18-Oct-19

1.61 -0.05 (-3.01%)

22-Oct-19

1.64 0.03 (1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.89%
8-Day 86.83%
100
1.69 1.53 1.63
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Power Grid Corp closes below 150-Day Moving Average of 198.17 today.
189.05
8.41%
189.60
8.10%
194.60
5.32%
204.00
0.47%
188.35
8.81%
196.40
4.35%
201.35
1.79%
204.95
AVERAGE VOLUME
5-Day 165037.00
10-Day 137104.50
30-Day 202844.97
133972
199.16 200.65 198.33 195.73 10.59 1.82

15-Oct-19

201.35 2.9 (1.46%)

16-Oct-19

198.70 -2.65 (-1.32%)

17-Oct-19

197.70 -1 (-0.5%)

18-Oct-19

202.55 4.85 (2.45%)

22-Oct-19

204.95 2.4 (1.18%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 54.11%
8-Day 52.78%
52.63
222.80 182.30 204.73
PTC India
Add to

ACTIONS

  • PTC India AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
76.70
-26.40%
84.55
-33.23%
69.50
-18.78%
60.60
-6.85%
56.35
0.18%
53.35
5.81%
54.60
3.39%
56.45
AVERAGE VOLUME
5-Day 66941.80
10-Day 98831.50
30-Day 158672.70
98219
57.87 57.56 65.14 69.44 6.34 0.5

15-Oct-19

54.60 -0.1 (-0.18%)

16-Oct-19

53.95 -0.65 (-1.19%)

17-Oct-19

53.50 -0.45 (-0.83%)

18-Oct-19

56.90 3.4 (6.36%)

22-Oct-19

56.45 -0.45 (-0.79%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.08%
8-Day 45.61%
66.63
68.25 45.55 56.96
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
  • Only Sellers in Rattan Infra on NSE
3.36
-57.74%
3.51
-59.54%
2.77
-48.74%
1.86
-23.66%
2.23
-36.32%
1.58
-10.13%
1.65
-13.94%
1.42
AVERAGE VOLUME
5-Day 76413.80
10-Day 69868.40
30-Day 128770.13
36113
1.89 1.74 2.12 2.41 0 0.29

15-Oct-19

1.65 0.07 (4.43%)

16-Oct-19

1.57 -0.08 (-4.85%)

17-Oct-19

1.51 -0.06 (-3.82%)

18-Oct-19

1.44 -0.07 (-4.64%)

22-Oct-19

1.42 -0.02 (-1.39%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 82.58%
8-Day 83.24%
86.27
1.51 1.37 1.39
Rattan Power
Add to

ACTIONS

  • Only Sellers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
3.08
-57.14%
3.62
-63.54%
2.73
-51.65%
1.62
-18.52%
1.55
-14.84%
1.39
-5.04%
1.33
-0.75%
1.32
AVERAGE VOLUME
5-Day 120567.00
10-Day 110268.20
30-Day 392825.60
161450
1.49 1.35 1.95 2.27 -0.14 0.21

15-Oct-19

1.33 0.04 (3.1%)

16-Oct-19

1.38 0.05 (3.76%)

17-Oct-19

1.39 0.01 (0.72%)

18-Oct-19

1.34 -0.05 (-3.6%)

22-Oct-19

1.32 -0.02 (-1.49%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
1.40 1.28 1.31
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
38.00
-16.32%
29.90
6.35%
35.10
-9.40%
36.00
-11.67%
38.00
-16.32%
37.50
-15.20%
34.00
-6.47%
31.80
AVERAGE VOLUME
5-Day 338.00
10-Day 301.20
30-Day 716.30
2323
36.13 34.36 36.29 36.90 144.55 1.69

15-Oct-19

34.00 0 (0%)

16-Oct-19

33.95 -0.05 (-0.15%)

17-Oct-19

34.85 0.9 (2.65%)

18-Oct-19

34.95 0.1 (0.29%)

22-Oct-19

31.80 -3.15 (-9.01%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 84.44%
8-Day 75.89%
100
41.90 28.00 33.15
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Only Buyers in Reliance Infra on NSE
327.40
-92.67%
279.45
-91.41%
116.35
-79.37%
43.15
-44.38%
35.90
-33.15%
25.75
-6.80%
18.80
27.66%
24.00
AVERAGE VOLUME
5-Day 653278.60
10-Day 661931.70
30-Day 1633834.33
1059249
30.92 35.65 73.45 109.99 -0.83 0.04

15-Oct-19

18.80 -1.2 (-6%)

16-Oct-19

18.60 -0.2 (-1.06%)

17-Oct-19

19.90 1.3 (6.99%)

18-Oct-19

21.85 1.95 (9.8%)

22-Oct-19

24.00 2.15 (9.84%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 31.01%
8-Day 31.33%
51.46
24.00 19.70 23.91
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 2.69 today.
  • Only Buyers in Reliance Power on NSE
27.20
-89.78%
28.15
-90.12%
7.97
-65.12%
3.64
-23.63%
2.80
-0.71%
2.41
15.35%
2.01
38.31%
2.78
AVERAGE VOLUME
5-Day 6337719.00
10-Day 5099163.40
30-Day 4599743.03
12675302
2.70 2.97 5.57 9.33 -1.13 0.06

15-Oct-19

2.01 -0.06 (-2.9%)

16-Oct-19

1.94 -0.07 (-3.48%)

17-Oct-19

1.94 0 (0%)

18-Oct-19

2.32 0.38 (19.59%)

22-Oct-19

2.78 0.46 (19.83%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.27%
8-Day 40.28%
46.08
2.78 1.86 2.71
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
25.45
-3.34%
25.75
-4.47%
24.25
1.44%
24.55
0.20%
26.00
-5.38%
24.00
2.50%
24.80
-0.81%
24.60
AVERAGE VOLUME
5-Day 75046.60
10-Day 72377.20
30-Day 69884.60
92363
24.87 24.63 24.58 24.73 6.49 0.86

15-Oct-19

24.80 0.5 (2.06%)

16-Oct-19

24.50 -0.3 (-1.21%)

17-Oct-19

24.25 -0.25 (-1.02%)

18-Oct-19

25.60 1.35 (5.57%)

22-Oct-19

24.60 -1 (-3.91%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 61.73%
8-Day 60.39%
75.35
30.70 20.50 24.79
Sun Source
Add to

ACTIONS

  • Only Sellers in Sun Source on BSE
  • Only Sellers in Sun Source on BSE
-
-
4.45
-43.82%
-
-
-
-
2.71
-7.75%
2.71
-7.75%
2.50
-
2.50
AVERAGE VOLUME
5-Day 7149.80
10-Day 3602.30
30-Day 1295.67
400
3.09 3.66 3.60 3.27 -2.23 0.36

14-Oct-19

2.50 -0.08 (-3.1%)

15-Oct-19

2.50 0 (0%)

16-Oct-19

2.50 0 (0%)

17-Oct-19

2.50 0 (0%)

22-Oct-19

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.62 2.38 2.50
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
  • Only Sellers in Suryachakra Pow on BSE
0.49
-38.78%
0.29
3.45%
0.30
-
0.19
57.89%
0.28
7.14%
0.28
7.14%
0.30
-
0.30
AVERAGE VOLUME
5-Day 19237.00
10-Day 19469.20
30-Day 15926.57
620
0.27 0.24 0.25 0.26 -0.08 -0.06

15-Oct-19

0.30 0 (0%)

16-Oct-19

0.31 0.01 (3.33%)

17-Oct-19

0.32 0.01 (3.23%)

18-Oct-19

0.31 -0.01 (-3.13%)

22-Oct-19

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
Tata Power
Add to

ACTIONS

  • Tata Power closes below 50-Day Moving Average of 59.34 today.
  • Tata Power closes above 50-Day Moving Average of 59.33 today.
69.50
-14.75%
76.30
-22.35%
69.20
-14.38%
67.05
-11.63%
67.25
-11.90%
58.30
1.63%
59.70
-0.75%
59.25
AVERAGE VOLUME
5-Day 795763.80
10-Day 1276395.20
30-Day 2009955.53
1359961
61.61 59.33 65.03 66.61 18.4 1.13

15-Oct-19

59.70 -0.1 (-0.17%)

16-Oct-19

58.05 -1.65 (-2.76%)

17-Oct-19

59.80 1.75 (3.01%)

18-Oct-19

60.05 0.25 (0.42%)

22-Oct-19

59.25 -0.8 (-1.33%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.94%
8-Day 38.18%
44.68
66.05 54.05 60.06
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day,50-Day Moving Average today.
  • Torrent Power closes above 50-Day Moving Average of 283.70 today.
227.20
23.31%
257.25
8.90%
259.80
7.83%
308.70
-9.25%
283.90
-1.32%
276.75
1.23%
280.45
-0.11%
280.15
AVERAGE VOLUME
5-Day 199213.20
10-Day 122383.10
30-Day 119476.53
26849
281.75 282.87 271.49 266.09 14.26 1.51

15-Oct-19

280.45 -1.05 (-0.37%)

16-Oct-19

282.55 2.1 (0.75%)

17-Oct-19

285.50 2.95 (1.04%)

18-Oct-19

284.20 -1.3 (-0.46%)

22-Oct-19

280.15 -4.05 (-1.43%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 59.31%
8-Day 54.08%
63.01
312.60 255.80 281.11
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
2.61
-36.78%
3.13
-47.28%
2.74
-39.78%
2.41
-31.54%
1.74
-5.17%
1.81
-8.84%
1.69
-2.37%
1.65
AVERAGE VOLUME
5-Day 340056.80
10-Day 310072.80
30-Day 415968.67
549989
1.87 2.05 2.40 2.59 41.25 0.67

15-Oct-19

1.69 -0.05 (-2.87%)

16-Oct-19

1.67 -0.02 (-1.18%)

17-Oct-19

1.67 0 (0%)

18-Oct-19

1.69 0.02 (1.2%)

22-Oct-19

1.65 -0.04 (-2.37%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 58.92%
8-Day 62.26%
65.56
1.77 1.61 1.65
Veer Energy
Add to

ACTIONS

  • Veer Energy AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.00
-13.10%
12.21
-28.83%
10.42
-16.60%
8.05
7.95%
9.89
-12.13%
9.13
-4.82%
8.99
-3.34%
8.69
AVERAGE VOLUME
5-Day 4013.00
10-Day 6084.30
30-Day 5731.37
8136
9.24 9.10 9.26 9.85 9.05 0.16

15-Oct-19

8.99 -0.14 (-1.53%)

16-Oct-19

8.98 -0.01 (-0.11%)

17-Oct-19

9.09 0.11 (1.22%)

18-Oct-19

8.80 -0.29 (-3.19%)

22-Oct-19

8.69 -0.11 (-1.25%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 96.18%
8-Day 93.97%
99.98
10.56 7.04 8.83
Sections
Follow us on
Available On
PCI DSS Compliant