You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arcee Ind
Add to
ACTIONS
  • Arcee Ind closes below 150-Day Moving Average of 8.46 today.
8.61
-0.46%
7.95
7.80%
8.50
0.82%
6.06
41.42%
9.19
-6.75%
8.98
-4.57%
9.85
-12.99%
8.57
AVERAGE VOLUME
5-Day 746.00
10-Day 2331.70
30-Day 1712.20
2977
9.13 9.07 8.57 8.60 9.52 0.79

08-Aug-22

10.00 -0.6 (-5.66%)

10-Aug-22

9.85 -0.15 (-1.5%)

11-Aug-22

10.50 0.65 (6.6%)

12-Aug-22

9.50 -1 (-9.52%)

16-Aug-22

8.57 -0.93 (-9.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.42 7.72 8.55
Ashish Polyplas
Add to
ACTIONS
  • Only Buyers in Ashish Polyplas on BSE
11.89
130.87%
13.05
110.34%
19.85
38.29%
29.90
-8.19%
27.65
-0.72%
30.00
-8.50%
28.95
-5.18%
27.45
AVERAGE VOLUME
5-Day 1486.20
10-Day 1676.40
30-Day 1792.10
4680
28.84 27.65 31.77 27.23 28.89 1.71

08-Aug-22

30.00 0.5 (1.69%)

10-Aug-22

28.95 -1.05 (-3.5%)

11-Aug-22

29.25 0.3 (1.04%)

12-Aug-22

28.85 -0.4 (-1.37%)

16-Aug-22

27.55 -1.3 (-4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.41
28.90 26.20 28.25
Astral Ltd
Add to
ACTIONS
  • Buy Astral; target of Rs 2300: Sharekhan
2041.45
-2.02%
2336.75
-14.40%
1910.40
4.70%
1712.40
16.81%
1775.95
12.63%
1886.35
6.04%
1940.40
3.08%
2,000.25
AVERAGE VOLUME
5-Day 13025.20
10-Day 18936.00
30-Day 14159.57
54248
1817.70 1754.28 1927.81 2005.45 99.27 20.03

08-Aug-22

1971.90 -22.7 (-1.14%)

10-Aug-22

1940.40 -31.5 (-1.6%)

11-Aug-22

1977.80 37.4 (1.93%)

12-Aug-22

1985.70 7.9 (0.4%)

16-Aug-22

2000.25 14.55 (0.73%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 31.10%
8-Day 32.33%
42.06
2,200.25 1,800.25 1935.27
Dutron Polymers
Add to
ACTIONS
  • Dutron Polymers AGM on Jun 30, 2022||Announcement date: May 23, 2022
226.50
-44.39%
219.95
-42.74%
172.90
-27.15%
121.95
3.28%
129.50
-2.74%
131.40
-4.15%
124.85
0.88%
125.95
AVERAGE VOLUME
5-Day 257.20
10-Day 320.80
30-Day 230.97
1362
126.25 125.32 150.01 168.52 26.08 3.28

08-Aug-22

122.50 -2.35 (-1.88%)

10-Aug-22

118.05 -4.45 (-3.63%)

11-Aug-22

123.95 5.9 (5%)

12-Aug-22

128.90 4.95 (3.99%)

16-Aug-22

125.95 -2.95 (-2.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
132.20 119.70 135.09
Finolex Ind
Add to
ACTIONS
  • Finolex Ind closes above 50-Day Moving Average of 139.54 today.
  • Finolex Ind closes above 50-Day Moving Average of 139.54 today.
165.75
-13.09%
226.75
-36.47%
162.45
-11.33%
139.80
3.04%
135.70
6.15%
133.50
7.90%
134.95
6.74%
144.05
AVERAGE VOLUME
5-Day 127813.00
10-Day 118392.00
30-Day 86380.93
242632
136.79 139.27 154.63 168.82 8.88 2.31

08-Aug-22

138.25 3.3 (2.45%)

10-Aug-22

138.15 -0.1 (-0.07%)

11-Aug-22

138.30 0.15 (0.11%)

12-Aug-22

143.05 4.75 (3.43%)

16-Aug-22

144.05 1 (0.7%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 62.13%
8-Day 57.72%
84.23
172.85 115.25 145.68
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 35.83 today.
  • Jain Irrigation closes above 50-Day Moving Average of 35.83 today.
31.70
13.09%
45.95
-21.98%
38.75
-7.48%
32.50
10.31%
35.15
1.99%
34.95
2.58%
34.90
2.72%
35.85
AVERAGE VOLUME
5-Day 429013.40
10-Day 476133.90
30-Day 467641.73
508635
35.34 35.80 39.37 40.15 11.45 0.02

08-Aug-22

34.85 -0.05 (-0.14%)

10-Aug-22

35.80 0.95 (2.73%)

11-Aug-22

35.80 0 (0%)

12-Aug-22

35.95 0.15 (0.42%)

16-Aug-22

35.85 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 59.44%
8-Day 57.52%
63.06
43.00 28.70 35.63
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 35.83 today.
  • Jain Irrigation closes above 50-Day Moving Average of 35.83 today.
31.70
13.09%
45.95
-21.98%
38.75
-7.48%
32.50
10.31%
35.15
1.99%
34.95
2.58%
34.90
2.72%
35.85
AVERAGE VOLUME
5-Day 429013.40
10-Day 476133.90
30-Day 467641.73
508635
35.34 35.80 39.37 40.15 11.45 0.56

08-Aug-22

34.85 -0.05 (-0.14%)

10-Aug-22

35.80 0.95 (2.73%)

11-Aug-22

35.80 0 (0%)

12-Aug-22

35.95 0.15 (0.42%)

16-Aug-22

35.85 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 59.44%
8-Day 57.52%
63.06
43.00 28.70 35.63
JISL
Add to
ACTIONS
  • JISL closes above 30-Day Moving Average of 19.80 today.
  • JISL closes above 30-Day Moving Average of 19.80 today.
19.10
7.33%
27.05
-24.21%
23.05
-11.06%
18.40
11.41%
19.85
3.27%
19.80
3.54%
19.80
3.54%
20.50
AVERAGE VOLUME
5-Day 3581.20
10-Day 3954.10
30-Day 3652.50
8491
19.77 19.68 21.40 22.40 0.2 0.01

08-Aug-22

20.00 0.2 (1.01%)

10-Aug-22

19.90 -0.1 (-0.5%)

11-Aug-22

19.70 -0.2 (-1.01%)

12-Aug-22

20.00 0.3 (1.52%)

16-Aug-22

20.10 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 78.86%
8-Day 76.07%
81.80
24.10 16.10 19.70
JISL
Add to
ACTIONS
  • JISL closes above 30-Day Moving Average of 19.80 today.
  • JISL closes above 30-Day Moving Average of 19.80 today.
19.10
7.33%
27.05
-24.21%
23.05
-11.06%
18.40
11.41%
19.85
3.27%
19.80
3.54%
19.80
3.54%
20.50
AVERAGE VOLUME
5-Day 3581.20
10-Day 3954.10
30-Day 3652.50
8491
19.77 19.68 21.40 22.40 0.2 0.32

08-Aug-22

20.00 0.2 (1.01%)

10-Aug-22

19.90 -0.1 (-0.5%)

11-Aug-22

19.70 -0.2 (-1.01%)

12-Aug-22

20.00 0.3 (1.52%)

16-Aug-22

20.10 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 78.86%
8-Day 76.07%
81.80
24.10 16.10 19.70
Kisan Mouldings
Add to
ACTIONS
  • Only Sellers in Kisan Mouldings on BSE
19.30
-41.71%
15.80
-28.80%
17.00
-33.82%
12.33
-8.76%
10.07
11.72%
10.65
5.63%
10.35
8.70%
11.25
AVERAGE VOLUME
5-Day 13253.20
10-Day 17238.10
30-Day 14917.13
23880
10.27 10.53 13.81 14.27 -0.43 -3.98

08-Aug-22

10.25 -0.1 (-0.97%)

10-Aug-22

10.32 0.07 (0.68%)

11-Aug-22

10.66 0.34 (3.29%)

12-Aug-22

10.79 0.13 (1.22%)

16-Aug-22

11.25 0.46 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.46
12.37 10.13 11.26
Kriti Ind
Add to
ACTIONS
  • Kriti Ind closes above 30-Day,50-Day Moving Average today.
  • Kriti Ind closes above 30-Day,50-Day Moving Average today.
112.20
-36.27%
128.85
-44.51%
116.85
-38.81%
94.60
-24.42%
77.25
-7.44%
69.80
2.44%
71.55
-0.07%
71.50
AVERAGE VOLUME
5-Day 13282.40
10-Day 10535.70
30-Day 7104.63
15171
73.03 73.04 96.15 102.26 -216.67 2.31

08-Aug-22

69.40 -2.15 (-3%)

10-Aug-22

69.40 0 (0%)

11-Aug-22

68.80 -0.6 (-0.86%)

12-Aug-22

73.35 4.55 (6.61%)

16-Aug-22

71.50 -1.85 (-2.52%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 74.84%
8-Day 71.64%
62.67
85.80 57.20 71.12
Kunststoffe Ind
Add to
ACTIONS
  • Only Buyers in Kunststoffe Ind on BSE
27.50
-18.18%
24.35
-7.60%
25.50
-11.76%
22.55
-0.22%
21.40
5.14%
21.60
4.17%
24.70
-8.91%
22.50
AVERAGE VOLUME
5-Day 1062.00
10-Day 1065.20
30-Day 710.57
632
21.69 21.95 24.77 24.61 10.56 1.9

08-Aug-22

24.45 -0.25 (-1.01%)

10-Aug-22

24.20 -0.25 (-1.02%)

11-Aug-22

23.00 -1.2 (-4.96%)

12-Aug-22

23.70 0.7 (3.04%)

16-Aug-22

23.60 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.95 21.25 25.48
Prince Pipes
Add to
ACTIONS
  • Prince Pipes closes below 30-Day Moving Average of 601.79 today.
659.50
-9.39%
851.05
-29.79%
660.15
-9.48%
627.55
-4.78%
590.85
1.13%
597.75
-0.03%
633.75
-5.71%
597.55
AVERAGE VOLUME
5-Day 47290.00
10-Day 32094.10
30-Day 17185.27
28518
602.04 598.02 643.80 669.98 26.68 5.22

08-Aug-22

635.35 1.6 (0.25%)

10-Aug-22

607.75 -27.6 (-4.34%)

11-Aug-22

600.70 -7.05 (-1.16%)

12-Aug-22

600.05 -0.65 (-0.11%)

16-Aug-22

597.55 -2.5 (-0.42%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 44.89%
8-Day 47.71%
47.30
717.05 478.05 597.84
Texmo Pipes
Add to
ACTIONS
  • Texmo Pipes closes above 30-Day Moving Average of 65.47 today.
54.60
4.40%
54.10
5.36%
80.15
-28.88%
65.05
-12.38%
65.45
-12.91%
66.25
-13.96%
65.40
-12.84%
57.00
AVERAGE VOLUME
5-Day 48838.20
10-Day 32209.70
30-Day 19374.63
37438
65.30 63.85 74.47 71.50 14.69 0.9

08-Aug-22

65.20 -0.2 (-0.31%)

10-Aug-22

67.20 2 (3.07%)

11-Aug-22

59.70 -7.5 (-11.16%)

12-Aug-22

58.75 -0.95 (-1.59%)

16-Aug-22

57.00 -1.75 (-2.98%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 58.68%
8-Day 58.55%
58.92
68.40 45.60 57.44
Tijaria Polypip
Add to
ACTIONS
  • Tijaria Polypip has hit 52wk low of Rs 4.60 on NSE
  • Tijaria Polypip has hit 52wk low of Rs 4.60 on NSE
7.29
-33.88%
7.05
-31.63%
6.75
-28.59%
6.04
-20.20%
5.13
-6.04%
4.98
-3.21%
4.85
-0.62%
4.82
AVERAGE VOLUME
5-Day 2873.40
10-Day 8597.30
30-Day 8279.53
5363
5.16 5.24 6.51 6.71 -0.64 -0.94

08-Aug-22

4.87 0.02 (0.41%)

10-Aug-22

4.91 0.04 (0.82%)

11-Aug-22

4.99 0.08 (1.63%)

12-Aug-22

4.92 -0.07 (-1.4%)

16-Aug-22

4.82 -0.1 (-2.03%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 80.46%
8-Day 81.40%
78.34
5.30 4.34 4.87
Sections