You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashish Polyplas
Add to

ACTIONS

  • Ashish Polyplas has hit 52wk low of Rs 3.40 on BSE
4.57
107.44%
3.49
171.63%
-
-
-
-
9.55
-0.73%
9.50
-0.21%
9.03
4.98%
9.48
AVERAGE VOLUME
5-Day 128.80
10-Day 208.50
30-Day 1216.60
0
6.97 5.67 5.49 6.27 15.29 0.67

17-Feb-21

9.50 -0.5 (-5%)

26-Feb-21

9.03 -0.47 (-4.95%)

01-Mar-21

9.03 0 (0%)

02-Mar-21

9.48 0.45 (4.98%)

03-Mar-21

9.48 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.95 9.01 9.48
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Poly Technik: target of Rs 2225: ICICI Direct
  • Buy Astral Poly Technik; target of Rs 2100: Sharekhan
1138.50
93.21%
955.45
130.22%
1255.85
75.15%
1471.15
49.52%
1943.95
13.15%
2014.10
9.21%
2096.85
4.90%
2,199.65
AVERAGE VOLUME
5-Day 10470.40
10-Day 9539.70
30-Day 14828.60
2509
1959.30 1852.65 1431.10 1303.22 146.74 24.93

25-Feb-21

2115.65 18.8 (0.9%)

26-Feb-21

2125.50 9.85 (0.47%)

01-Mar-21

2197.05 71.55 (3.37%)

02-Mar-21

2193.15 -3.9 (-0.18%)

03-Mar-21

2206.85 13.7 (0.62%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 55.91%
8-Day 52.72%
47.39
2,648.20 1,765.50 2205.92
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers closes above 30-Day Moving Average of 134.18 today.
103.80
33.00%
127.00
8.70%
125.05
10.40%
132.35
4.31%
138.05
-
147.20
-6.22%
133.85
3.14%
138.05
AVERAGE VOLUME
5-Day 411.00
10-Day 493.10
30-Day 539.90
0
135.80 135.85 126.24 120.59 43.83 4.35

18-Feb-21

134.00 -7 (-4.96%)

23-Feb-21

127.50 -6.5 (-4.85%)

01-Mar-21

133.85 6.35 (4.98%)

02-Mar-21

131.50 -2.35 (-1.76%)

03-Mar-21

138.05 6.55 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
138.05 124.95 138.04
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
  • Finolex Ind closes above 30-Day Moving Average of 634.17 today.
550.25
22.65%
471.35
43.18%
523.80
28.85%
626.35
7.75%
643.45
4.89%
664.85
1.51%
605.25
11.51%
674.90
AVERAGE VOLUME
5-Day 40414.80
10-Day 54172.70
30-Day 49923.37
24629
635.12 637.61 572.26 545.62 17.22 4.34

25-Feb-21

642.40 37.15 (6.14%)

26-Feb-21

613.15 -29.25 (-4.55%)

01-Mar-21

621.70 8.55 (1.39%)

02-Mar-21

634.95 13.25 (2.13%)

03-Mar-21

648.25 13.3 (2.09%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 53.47%
8-Day 55.00%
43.62
777.90 518.60 665.88
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 20.21 today.
  • Only Buyers in Jain Irrigation on NSE
4.85
385.57%
8.65
172.25%
12.59
87.05%
19.05
23.62%
19.65
19.85%
20.05
17.46%
19.70
19.54%
23.55
AVERAGE VOLUME
5-Day 568586.00
10-Day 405286.70
30-Day 349080.57
2227879
20.06 20.20 16.53 14.89 -2.28 0.28

25-Feb-21

19.50 -0.2 (-1.02%)

26-Feb-21

19.00 -0.5 (-2.56%)

01-Mar-21

18.30 -0.7 (-3.68%)

02-Mar-21

20.10 1.8 (9.84%)

03-Mar-21

22.10 2 (9.95%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 69.51%
8-Day 69.13%
71.38
24.30 19.90 23.48
JISL
Add to

ACTIONS

  • Only Buyers in JISL on NSE
  • JISL closes above 30-Day,50-Day Moving Average today.
4.82
202.49%
8.66
68.36%
11.78
23.77%
12.98
12.33%
12.92
12.85%
13.12
11.13%
12.66
15.17%
14.58
AVERAGE VOLUME
5-Day 34616.40
10-Day 19073.20
30-Day 12975.93
38347
13.14 13.41 11.91 11.43 0 0.17

25-Feb-21

12.76 0.1 (0.79%)

26-Feb-21

12.75 -0.01 (-0.08%)

01-Mar-21

12.60 -0.15 (-1.18%)

02-Mar-21

13.23 0.63 (5%)

03-Mar-21

13.89 0.66 (4.99%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 52.03%
8-Day 53.54%
83.78
14.58 13.20 14.50
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
11.73
17.56%
7.02
96.44%
9.70
42.16%
8.80
56.70%
14.47
-4.70%
13.62
1.25%
12.14
13.59%
13.79
AVERAGE VOLUME
5-Day 23520.80
10-Day 18425.80
30-Day 28516.20
4478
13.43 12.31 10.32 10.20 -0.97 0.38

25-Feb-21

12.74 0.6 (4.94%)

26-Feb-21

12.95 0.21 (1.65%)

01-Mar-21

13.17 0.22 (1.7%)

02-Mar-21

13.61 0.44 (3.34%)

03-Mar-21

13.60 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.28 12.92 13.26
Kriti Ind
Add to

ACTIONS

  • Only Buyers in Kriti Ind on BSE
18.75
248.80%
16.22
303.21%
28.35
130.69%
36.50
79.18%
64.40
1.55%
62.80
4.14%
56.70
15.34%
65.40
AVERAGE VOLUME
5-Day 99887.40
10-Day 76149.60
30-Day 91010.60
37162
61.49 56.51 39.46 34.38 8.64 3.12

25-Feb-21

59.40 2.7 (4.76%)

26-Feb-21

57.95 -1.45 (-2.44%)

01-Mar-21

60.80 2.85 (4.92%)

02-Mar-21

63.80 3 (4.93%)

03-Mar-21

66.45 2.65 (4.15%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
69.75 63.15 65.18
Kunststoffe Ind
Add to

ACTIONS

  • Kunststoffe Ind closes below 30-Day Moving Average of 19.36 today.
8.53
209.50%
3.92
573.47%
14.11
87.10%
19.10
38.22%
20.90
26.32%
19.75
33.67%
25.25
4.55%
26.40
AVERAGE VOLUME
5-Day 2182.40
10-Day 2305.30
30-Day 1135.30
44
21.66 20.91 15.10 13.96 40 3.39

25-Feb-21

26.00 0.75 (2.97%)

26-Feb-21

26.00 0 (0%)

01-Mar-21

26.00 0 (0%)

02-Mar-21

26.30 0.3 (1.15%)

03-Mar-21

26.00 -0.3 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.30 24.70 25.12
Texmo Pipes
Add to

ACTIONS

  • Only Buyers in Texmo Pipes on BSE
12.91
130.83%
10.61
180.87%
14.23
109.42%
21.25
40.24%
23.35
27.62%
31.00
-3.87%
31.55
-5.55%
29.80
AVERAGE VOLUME
5-Day 34291.80
10-Day 68833.80
30-Day 68030.37
16575
27.38 25.60 19.28 17.68 11.33 0.54

25-Feb-21

31.60 0.05 (0.16%)

26-Feb-21

30.85 -0.75 (-2.37%)

01-Mar-21

30.55 -0.3 (-0.97%)

02-Mar-21

30.90 0.35 (1.15%)

03-Mar-21

29.05 -1.85 (-5.99%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 58.60%
8-Day 57.57%
57.63
34.85 23.25 29.36
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
5.04
43.85%
5.35
35.51%
6.10
18.85%
7.24
0.14%
7.75
-6.45%
7.65
-5.23%
6.99
3.72%
7.25
AVERAGE VOLUME
5-Day 2681.40
10-Day 1796.90
30-Day 2720.03
0
8.05 8.04 6.80 6.43 -1.81 0.99

25-Feb-21

6.69 -0.3 (-4.29%)

26-Feb-21

6.80 0.11 (1.64%)

01-Mar-21

7.14 0.34 (5%)

02-Mar-21

7.33 0.19 (2.66%)

03-Mar-21

7.25 -0.08 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.06
7.69 6.97 7.08
Sections