You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arcee Ind
ACTIONS
|
8.05 -23.11% |
7.74 -20.03% |
7.87 -21.35% |
7.49 -17.36% |
6.95 -10.94% |
6.45 -4.03% |
6.48 -4.48% |
6.19 | AVERAGE VOLUME
|
6.72 | 6.64 | 7.07 | 7.39 | -2.62 | 0.73 | 05-Jun-23 6.69 0.3 (4.69%) 06-Jun-23 6.03 -0.66 (-9.87%) 07-Jun-23 6.44 0.41 (6.8%) 08-Jun-23 6.39 -0.05 (-0.78%) 09-Jun-23 6.19 -0.2 (-3.13%) |
DELIVERY AVERAGES
|
6.80 | 5.58 | 6.05 | ||||||||||||
Ashish Polyplas
ACTIONS
|
32.35 -40.49% |
26.80 -28.17% |
26.10 -26.25% |
18.81 2.34% |
18.00 6.94% |
20.25 -4.94% |
19.24 0.05% |
19.25 | AVERAGE VOLUME
|
19.19 | 18.30 | 21.08 | 22.35 | 33.19 | 1.16 | 05-Jun-23 20.15 0.91 (4.73%) 06-Jun-23 19.15 -1 (-4.96%) 07-Jun-23 19.20 0.05 (0.26%) 08-Jun-23 18.35 -0.85 (-4.43%) 09-Jun-23 19.25 0.9 (4.9%) |
DELIVERY AVERAGES
|
20.21 | 18.29 | 17.51 | ||||||||||||
Astral Ltd
ACTIONS
|
1262.40 57.60% |
1853.63 7.34% |
1549.28 28.42% |
1452.45 36.98% |
1541.35 29.08% |
1713.75 16.10% |
1810.05 9.92% |
1,989.60 | AVERAGE VOLUME
|
1695.59 | 1573.86 | 1506.64 | 1544.46 | 122.44 | 22.21 | 05-Jun-23 1884.95 18.6 (1%) 06-Jun-23 1909.15 24.2 (1.28%) 07-Jun-23 1923.45 14.3 (0.75%) 08-Jun-23 1951.40 27.95 (1.45%) 09-Jun-23 1988.35 36.95 (1.89%) |
DELIVERY AVERAGES
|
2,187.15 | 1,789.55 | 1977.21 | ||||||||||||
Dutron Polymers
ACTIONS
|
125.00 6.84% |
133.10 0.34% |
138.75 -3.75% |
132.55 0.75% |
116.35 14.78% |
132.65 0.68% |
125.25 6.63% |
133.55 | AVERAGE VOLUME
![]() |
126.77 | 125.64 | 128.25 | 128.16 | 31.06 | 3.22 | 05-Jun-23 128.00 1.95 (1.55%) 06-Jun-23 125.50 -2.5 (-1.95%) 07-Jun-23 129.75 4.25 (3.39%) 08-Jun-23 127.25 -2.5 (-1.93%) 09-Jun-23 133.40 6.15 (4.83%) |
DELIVERY AVERAGES
|
140.05 | 126.75 | 122.37 | ||||||||||||
Finolex Ind
ACTIONS
|
153.65 7.16% |
154.05 6.88% |
178.65 -7.84% |
171.85 -4.19% |
173.75 -5.24% |
178.30 -7.66% |
173.05 -4.85% |
164.65 | AVERAGE VOLUME
|
177.24 | 173.29 | 170.85 | 163.73 | 43.22 | 2.12 | 05-Jun-23 170.55 -1 (-0.58%) 06-Jun-23 167.10 -3.45 (-2.02%) 07-Jun-23 166.95 -0.15 (-0.09%) 08-Jun-23 165.90 -1.05 (-0.63%) 09-Jun-23 164.65 -1.25 (-0.75%) |
DELIVERY AVERAGES
|
197.55 | 131.75 | 165.16 | ||||||||||||
Jain Irrigation
ACTIONS
|
36.25 10.04% |
44.05 -9.44% |
34.60 15.29% |
30.08 32.61% |
40.90 -2.47% |
38.58 3.40% |
41.39 -3.62% |
39.89 | AVERAGE VOLUME
|
39.45 | 37.59 | 33.81 | 35.13 | 62.33 | 0.02 | 05-Jun-23 40.06 -1.54 (-3.7%) 06-Jun-23 39.87 -0.19 (-0.47%) 07-Jun-23 40.48 0.61 (1.53%) 08-Jun-23 40.68 0.2 (0.49%) 09-Jun-23 40.00 -0.68 (-1.67%) |
DELIVERY AVERAGES
|
48.00 | 32.00 | 40.53 | ||||||||||||
Jain Irrigation
ACTIONS
|
36.25 10.04% |
44.05 -9.44% |
34.60 15.29% |
30.08 32.61% |
40.90 -2.47% |
38.58 3.40% |
41.39 -3.62% |
39.89 | AVERAGE VOLUME
|
39.45 | 37.59 | 33.81 | 35.13 | 62.33 | 0.55 | 05-Jun-23 40.06 -1.54 (-3.7%) 06-Jun-23 39.87 -0.19 (-0.47%) 07-Jun-23 40.48 0.61 (1.53%) 08-Jun-23 40.68 0.2 (0.49%) 09-Jun-23 40.00 -0.68 (-1.67%) |
DELIVERY AVERAGES
|
48.00 | 32.00 | 40.53 | ||||||||||||
JISL
ACTIONS
|
19.40 10.05% |
22.95 -6.97% |
19.25 10.91% |
17.50 22.00% |
20.29 5.22% |
19.11 11.72% |
20.81 2.59% |
21.35 | AVERAGE VOLUME
|
19.95 | 19.15 | 18.49 | 18.97 | 1.05 | 0.01 | 05-Jun-23 20.85 -0.71 (-3.29%) 06-Jun-23 20.50 -0.35 (-1.68%) 07-Jun-23 20.38 -0.12 (-0.59%) 08-Jun-23 20.59 0.21 (1.03%) 09-Jun-23 21.06 0.47 (2.28%) |
DELIVERY AVERAGES
|
25.27 | 16.85 | 20.78 | ||||||||||||
JISL
ACTIONS
|
19.40 10.05% |
22.95 -6.97% |
19.25 10.91% |
17.50 22.00% |
20.29 5.22% |
19.11 11.72% |
20.81 2.59% |
21.35 | AVERAGE VOLUME
|
19.95 | 19.15 | 18.49 | 18.97 | 1.05 | 0.29 | 05-Jun-23 20.85 -0.71 (-3.29%) 06-Jun-23 20.50 -0.35 (-1.68%) 07-Jun-23 20.38 -0.12 (-0.59%) 08-Jun-23 20.59 0.21 (1.03%) 09-Jun-23 21.06 0.47 (2.28%) |
DELIVERY AVERAGES
|
25.27 | 16.85 | 20.78 | ||||||||||||
Kisan Mouldings
ACTIONS
|
12.17 -24.65% |
11.56 -20.67% |
10.31 -11.06% |
9.17 - |
8.70 5.40% |
10.03 -8.57% |
8.26 11.02% |
9.17 | AVERAGE VOLUME
![]() |
9.09 | 8.54 | 9.33 | 9.98 | -0.57 | -0.49 | 05-Jun-23 8.73 0.28 (3.31%) 06-Jun-23 8.26 -0.47 (-5.38%) 07-Jun-23 8.25 -0.01 (-0.12%) 08-Jun-23 8.34 0.09 (1.09%) 09-Jun-23 9.17 0.83 (9.95%) |
DELIVERY AVERAGES
|
10.08 | 8.26 | 9.02 | ||||||||||||
Kriti Ind
ACTIONS
|
82.10 24.73% |
87.15 17.50% |
85.40 19.91% |
107.75 -4.97% |
100.45 1.94% |
108.50 -5.62% |
103.60 -1.16% |
102.40 | AVERAGE VOLUME
|
104.68 | 105.73 | 93.69 | 92.59 | -21.69 | 3.93 | 05-Jun-23 102.75 -1.3 (-1.25%) 06-Jun-23 100.30 -2.45 (-2.38%) 07-Jun-23 101.10 0.8 (0.8%) 08-Jun-23 100.45 -0.65 (-0.64%) 09-Jun-23 101.55 1.1 (1.1%) |
DELIVERY AVERAGES
|
121.85 | 81.25 | 102.36 | ||||||||||||
Kunststoffe Ind
ACTIONS
|
24.45 4.29% |
24.80 2.82% |
26.70 -4.49% |
23.24 9.72% |
23.84 6.96% |
25.41 0.35% |
25.27 0.91% |
25.50 | AVERAGE VOLUME
|
24.76 | 23.59 | 25.91 | 26.52 | 12.88 | 1.84 | 05-Jun-23 25.44 1.27 (5.25%) 06-Jun-23 23.91 -1.53 (-6.01%) 07-Jun-23 24.09 0.18 (0.75%) 08-Jun-23 23.78 -0.31 (-1.29%) 09-Jun-23 25.50 1.72 (7.23%) |
DELIVERY AVERAGES
|
30.60 | 20.40 | 24.86 | ||||||||||||
Pressure Sentiv
ACTIONS
|
- - |
9.97 -5.92% |
8.93 5.04% |
8.16 14.95% |
7.85 19.49% |
12.14 -22.73% |
10.80 -13.15% |
9.38 | AVERAGE VOLUME
|
9.78 | 8.54 | 8.86 | 9.60 | 0 | 1.29 | 05-Jun-23 9.75 -0.51 (-4.97%) 06-Jun-23 9.37 -0.38 (-3.9%) 07-Jun-23 8.95 -0.42 (-4.48%) 08-Jun-23 9.37 0.42 (4.69%) 09-Jun-23 9.37 0 (0%) |
DELIVERY AVERAGES
|
9.83 | 8.91 | 9.53 | ||||||||||||
Pressure Sentiv
ACTIONS
|
- - |
9.97 -5.92% |
8.93 5.04% |
8.16 14.95% |
7.85 19.49% |
12.14 -22.73% |
10.80 -13.15% |
9.38 | AVERAGE VOLUME
|
9.78 | 8.54 | 8.86 | 9.60 | 0 | 12.85 | 05-Jun-23 9.75 -0.51 (-4.97%) 06-Jun-23 9.37 -0.38 (-3.9%) 07-Jun-23 8.95 -0.42 (-4.48%) 08-Jun-23 9.37 0.42 (4.69%) 09-Jun-23 9.37 0 (0%) |
DELIVERY AVERAGES
|
9.83 | 8.91 | 9.53 | ||||||||||||
Prince Pipes
ACTIONS
|
601.65 7.80% |
600.70 7.97% |
620.05 4.60% |
595.75 8.87% |
610.80 6.19% |
580.95 11.64% |
638.80 1.53% |
648.60 | AVERAGE VOLUME
|
611.18 | 597.12 | 588.12 | 586.09 | 59.07 | 5.26 | 05-Jun-23 636.65 -2.4 (-0.38%) 06-Jun-23 637.05 0.4 (0.06%) 07-Jun-23 651.50 14.45 (2.27%) 08-Jun-23 645.55 -5.95 (-0.91%) 09-Jun-23 648.60 3.05 (0.47%) |
DELIVERY AVERAGES
|
778.30 | 518.90 | 648.27 | ||||||||||||
Sonal Adhesives
ACTIONS
|
- - |
52.20 37.93% |
129.40 -44.36% |
75.25 -4.32% |
93.51 -23.00% |
77.79 -7.44% |
71.99 0.01% |
72.00 | AVERAGE VOLUME
|
79.28 | 79.28 | 90.82 | 86.40 | 19.25 | 8.15 | 05-Jun-23 71.96 1.07 (1.51%) 06-Jun-23 71.72 -0.24 (-0.33%) 07-Jun-23 71.77 0.05 (0.07%) 08-Jun-23 70.79 -0.98 (-1.37%) 09-Jun-23 71.27 0.48 (0.68%) |
DELIVERY AVERAGES
|
74.83 | 67.71 | 71.87 | ||||||||||||
Texmo Pipes
ACTIONS
|
65.35 -10.10% |
64.15 -8.42% |
60.15 -2.33% |
50.48 16.38% |
58.33 0.72% |
63.04 -6.81% |
58.75 - |
58.75 | AVERAGE VOLUME
|
60.85 | 57.21 | 56.36 | 58.06 | 150.64 | 0.92 | 05-Jun-23 58.98 -0.02 (-0.03%) 06-Jun-23 60.72 1.74 (2.95%) 07-Jun-23 60.72 0 (0%) 08-Jun-23 60.06 -0.66 (-1.09%) 09-Jun-23 58.72 -1.34 (-2.23%) |
DELIVERY AVERAGES
|
70.46 | 46.98 | 59.01 | ||||||||||||
Tijaria Polypip
ACTIONS
|
5.42 -4.80% |
4.75 8.63% |
7.23 -28.63% |
5.99 -13.86% |
5.15 0.19% |
5.37 -3.91% |
5.23 -1.34% |
5.16 | AVERAGE VOLUME
|
5.29 | 5.15 | 5.94 | 5.63 | -1.56 | -0.61 | 05-Jun-23 5.10 0.01 (0.2%) 06-Jun-23 5.06 -0.04 (-0.78%) 07-Jun-23 5.23 0.17 (3.36%) 08-Jun-23 5.56 0.33 (6.31%) 09-Jun-23 5.15 -0.41 (-7.37%) |
DELIVERY AVERAGES
|
5.66 | 4.64 | 5.16 |