You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arcee Ind
Add to

ACTIONS

  • Only Buyers in Arcee Ind on BSE
4.00
49.75%
4.05
47.90%
-
-
6.15
-2.60%
6.00
-0.17%
6.00
-0.17%
5.90
1.53%
5.99
AVERAGE VOLUME
5-Day 1451.00
10-Day 1019.70
30-Day 1721.77
0
5.91 5.77 4.95 4.34 3.65 0.65

04-May-21

5.90 0 (0%)

05-May-21

5.90 0 (0%)

06-May-21

5.99 0.09 (1.53%)

07-May-21

5.95 -0.04 (-0.67%)

10-May-21

5.99 0.04 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.24 5.66 5.82
Astral Ltd
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day,50-Day Moving Average today.
658.84
151.20%
783.94
111.11%
951.86
73.87%
1524.68
8.55%
1514.55
9.27%
1676.65
-1.29%
1592.65
3.91%
1,655.00
AVERAGE VOLUME
5-Day 14916.60
10-Day 16693.30
30-Day 27693.13
48585
1603.35 1645.64 1304.88 1184.55 147.24 25.01

04-May-21

1575.20 -17.45 (-1.1%)

05-May-21

1571.50 -3.7 (-0.23%)

06-May-21

1582.70 11.2 (0.71%)

07-May-21

1576.35 -6.35 (-0.4%)

10-May-21

1565.90 -10.45 (-0.66%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 47.30%
8-Day 46.70%
59.38
1,879.05 1,252.75 1628.17
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
71.95
116.96%
90.54
72.41%
114.06
36.86%
136.00
14.78%
135.36
15.32%
144.75
7.84%
157.05
-0.60%
156.10
AVERAGE VOLUME
5-Day 207220.60
10-Day 169446.80
30-Day 164083.90
148795
141.70 135.57 125.66 118.58 19.91 5.02

04-May-21

153.10 -3.95 (-2.52%)

05-May-21

158.55 5.45 (3.56%)

06-May-21

157.50 -1.05 (-0.66%)

07-May-21

156.20 -1.3 (-0.83%)

10-May-21

155.25 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 56.40%
8-Day 53.82%
56.90
186.30 124.20 156.28
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 18.79 today.
  • Only Buyers in Jain Irrigation on NSE
8.78
119.82%
10.99
75.61%
14.60
32.19%
20.25
-4.69%
18.25
5.75%
18.30
5.46%
18.75
2.93%
19.30
AVERAGE VOLUME
5-Day 332525.00
10-Day 496888.40
30-Day 425129.87
95210
18.60 19.77 18.53 17.03 -1.87 0.23

04-May-21

19.05 0.3 (1.6%)

05-May-21

18.80 -0.25 (-1.31%)

06-May-21

18.70 -0.1 (-0.53%)

07-May-21

19.10 0.4 (2.14%)

10-May-21

19.10 0 (0%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 65.41%
8-Day 60.44%
70.69
20.05 18.15 19.11
JISL
Add to

ACTIONS

  • JISL closes above 50-Day Moving Average of 12.91 today.
8.85
49.72%
10.67
24.18%
10.18
30.16%
12.97
2.16%
12.05
9.96%
12.47
6.26%
12.76
3.84%
13.25
AVERAGE VOLUME
5-Day 6677.40
10-Day 7188.50
30-Day 9323.43
3666
12.50 12.92 12.35 12.06 0 0.16

04-May-21

12.73 -0.03 (-0.24%)

05-May-21

12.55 -0.18 (-1.41%)

06-May-21

12.62 0.07 (0.56%)

07-May-21

12.98 0.36 (2.85%)

10-May-21

12.99 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 60.16%
8-Day 61.71%
68.95
13.63 12.35 13.12
Kisan Mouldings
Add to

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
8.53
75.97%
10.18
47.45%
9.71
54.58%
15.47
-2.97%
16.25
-7.63%
14.75
1.76%
14.37
4.45%
15.01
AVERAGE VOLUME
5-Day 13908.60
10-Day 11270.20
30-Day 20908.33
19876
15.80 15.16 12.04 11.40 -1.05 0.41

04-May-21

14.45 0.08 (0.56%)

05-May-21

15.17 0.72 (4.98%)

06-May-21

15.24 0.07 (0.46%)

07-May-21

15.44 0.2 (1.31%)

10-May-21

15.09 -0.35 (-2.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.84 14.34 14.84
Kriti Ind
Add to

ACTIONS

  • Only Sellers in Kriti Ind on BSE
13.95
428.67%
28.95
154.75%
29.70
148.32%
63.45
16.23%
71.60
3.00%
68.55
7.59%
70.65
4.39%
73.75
AVERAGE VOLUME
5-Day 41982.00
10-Day 43797.70
30-Day 43011.97
23648
71.64 72.93 52.89 46.59 9.74 3.52

04-May-21

70.30 -0.35 (-0.5%)

05-May-21

69.15 -1.15 (-1.64%)

06-May-21

72.60 3.45 (4.99%)

07-May-21

71.75 -0.85 (-1.17%)

10-May-21

73.75 2 (2.79%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
77.40 70.10 73.56
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 50-Day Moving Average of 28.35 today.
9.62
222.77%
12.78
142.96%
16.50
88.18%
28.95
7.25%
25.30
22.73%
26.80
15.86%
29.80
4.19%
31.05
AVERAGE VOLUME
5-Day 36285.00
10-Day 34337.10
30-Day 25184.17
15259
27.15 28.23 23.32 20.89 11.81 0.57

04-May-21

29.05 -0.75 (-2.52%)

05-May-21

28.80 -0.25 (-0.86%)

06-May-21

29.15 0.35 (1.22%)

07-May-21

30.65 1.5 (5.15%)

10-May-21

31.00 0.35 (1.14%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 61.90%
8-Day 62.44%
61.82
37.20 24.80 30.95
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 150-Day Moving Average of 7.00 today.
5.14
35.21%
5.69
22.14%
5.84
19.01%
7.66
-9.27%
7.00
-0.71%
6.97
-0.29%
7.11
-2.25%
6.95
AVERAGE VOLUME
5-Day 5267.20
10-Day 8750.90
30-Day 3965.73
840
6.83 6.98 6.93 6.75 -1.74 0.95

04-May-21

7.00 -0.11 (-1.55%)

05-May-21

7.19 0.19 (2.71%)

06-May-21

7.01 -0.18 (-2.5%)

07-May-21

6.80 -0.21 (-3%)

10-May-21

7.01 0.21 (3.09%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 88.22%
8-Day 86.46%
90.09
7.36 6.66 6.95
Sections