172@29@17@127!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|plastics-tubespipeshoses-fittings.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 1149.67 today.
1113.70
0.92%
1203.40
-6.61%
929.40
20.93%
942.35
19.27%
1224.25
-8.20%
1147.60
-2.07%
1146.30
-1.95%
1,123.90
AVERAGE VOLUME
5-Day 2754.00
10-Day 10293.80
30-Day 9623.67
1826
1144.25 1163.21 1010.34 1037.42 92.43 12.74

26-Oct-20

1146.10 -0.2 (-0.02%)

27-Oct-20

1153.20 7.1 (0.62%)

28-Oct-20

1120.70 -32.5 (-2.82%)

29-Oct-20

1137.40 16.7 (1.49%)

30-Oct-20

1123.90 -13.5 (-1.19%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 56.08%
8-Day 61.14%
39.86
1,364.85 909.95 1130.14
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers AGM on Sep 04, 2020||Announcement date: Aug 10, 2020
114.90
11.97%
-
-
107.15
20.07%
124.25
3.54%
120.05
7.16%
120.85
6.45%
126.40
1.78%
128.65
AVERAGE VOLUME
5-Day 1022.80
10-Day 803.70
30-Day 438.73
110
123.58 125.72 114.67 116.35 51.67 4.01

26-Oct-20

126.45 0.05 (0.04%)

27-Oct-20

121.25 -5.2 (-4.11%)

28-Oct-20

127.30 6.05 (4.99%)

29-Oct-20

131.95 4.65 (3.65%)

30-Oct-20

128.65 -3.3 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.50 125.40 128.64
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
605.45
-13.55%
565.30
-7.41%
401.20
30.46%
465.25
12.50%
502.40
4.18%
511.65
2.30%
530.10
-1.26%
523.40
AVERAGE VOLUME
5-Day 11766.20
10-Day 8421.20
30-Day 5760.20
2535
516.13 513.81 462.33 478.81 20.05 3.37

26-Oct-20

532.10 2 (0.38%)

27-Oct-20

553.25 21.15 (3.97%)

28-Oct-20

546.75 -6.5 (-1.17%)

29-Oct-20

537.15 -9.6 (-1.76%)

30-Oct-20

523.40 -13.75 (-2.56%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 55.61%
8-Day 57.22%
41.70
644.55 429.75 528.61
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 30-Day Moving Average of 14.13 today.
14.40
4.93%
7.43
103.36%
7.57
99.60%
10.24
47.56%
14.06
7.47%
13.85
9.10%
14.22
6.26%
15.11
AVERAGE VOLUME
5-Day 419275.60
10-Day 312914.40
30-Day 384810.20
1291353
14.11 13.80 10.46 9.38 -1.2 0.18

26-Oct-20

13.82 -0.4 (-2.81%)

27-Oct-20

14.11 0.29 (2.1%)

28-Oct-20

14.00 -0.11 (-0.78%)

29-Oct-20

13.99 -0.01 (-0.07%)

30-Oct-20

15.11 1.12 (8.01%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 41.83%
8-Day 42.75%
36.38
15.38 12.60 14.83
JISL
Add to

ACTIONS

  • JISL closes below 50-Day Moving Average of 11.18 today.
9.80
4.18%
7.47
36.68%
7.53
35.59%
9.58
6.58%
10.71
-4.67%
10.17
0.39%
10.16
0.49%
10.21
AVERAGE VOLUME
5-Day 8893.00
10-Day 6719.20
30-Day 9419.97
26359
10.50 11.03 9.50 8.65 0 0.12

26-Oct-20

10.20 0.04 (0.39%)

27-Oct-20

9.95 -0.25 (-2.45%)

28-Oct-20

9.91 -0.04 (-0.4%)

29-Oct-20

9.72 -0.19 (-1.92%)

30-Oct-20

10.21 0.49 (5.04%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.20%
8-Day 69.13%
62.12
10.69 8.75 10.19
Kisan Mouldings
Add to

ACTIONS

  • Only Sellers in Kisan Mouldings on BSE
23.90
-59.41%
20.00
-51.50%
9.57
1.36%
8.58
13.05%
8.32
16.59%
8.00
21.25%
9.65
0.52%
9.70
AVERAGE VOLUME
5-Day 26921.00
10-Day 18927.30
30-Day 14788.63
5059
8.79 9.13 9.37 10.79 -0.78 0.27

26-Oct-20

10.61 0.96 (9.95%)

27-Oct-20

11.14 0.53 (5%)

28-Oct-20

10.59 -0.55 (-4.94%)

29-Oct-20

10.10 -0.49 (-4.63%)

30-Oct-20

9.70 -0.4 (-3.96%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 82.78%
8-Day 82.95%
75.86
10.60 9.60 9.74
Kriti Ind
Add to

ACTIONS

  • Only Buyers in Kriti Ind on BSE
27.85
13.82%
24.95
27.05%
15.15
109.24%
24.50
29.39%
26.50
19.62%
27.25
16.33%
29.05
9.12%
31.70
AVERAGE VOLUME
5-Day 49556.80
10-Day 35461.70
30-Day 19621.03
60269
27.53 27.63 21.80 21.49 6.66 1.51

26-Oct-20

29.70 0.65 (2.24%)

27-Oct-20

30.20 0.5 (1.68%)

28-Oct-20

31.70 1.5 (4.97%)

29-Oct-20

30.20 -1.5 (-4.73%)

30-Oct-20

31.70 1.5 (4.97%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
31.70 28.70 30.68
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 14.67 today.
15.85
2.84%
15.59
4.55%
10.26
58.87%
12.66
28.75%
14.10
15.60%
15.19
7.31%
15.47
5.37%
16.30
AVERAGE VOLUME
5-Day 31270.00
10-Day 21979.70
30-Day 18321.27
10171
15.16 14.74 12.77 12.99 9.82 0.28

26-Oct-20

16.68 1.21 (7.82%)

27-Oct-20

17.07 0.39 (2.34%)

28-Oct-20

16.99 -0.08 (-0.47%)

29-Oct-20

16.40 -0.59 (-3.47%)

30-Oct-20

16.30 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 50.75%
8-Day 52.82%
60.99
19.68 13.12 16.33
Sections