Moneycontrol.com - Performance of stocks in Plastics - Tubes/Pipes/Hoses & Fittings sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Arcee Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arcee Ind on BSE

8.05
-23.11%

7.74
-20.03%

7.87
-21.35%

7.49
-17.36%

6.95
-10.94%

6.45
-4.03%

6.48
-4.48%

6.19

AVERAGE VOLUME

5-Day	1870.20
10-Day	2116.50
30-Day	1345.13

2902

6.72

6.64

7.07

7.39

-2.62

0.73

05-Jun-23

6.69 0.3 (4.69%)

06-Jun-23

6.03 -0.66 (-9.87%)

07-Jun-23

6.44 0.41 (6.8%)

08-Jun-23

6.39 -0.05 (-0.78%)

09-Jun-23

6.19 -0.2 (-3.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.80

5.58

6.05

Ashish Polyplas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashish Polyplas on BSE

32.35
-40.49%

26.80
-28.17%

26.10
-26.25%

18.81
2.34%

18.00
6.94%

20.25
-4.94%

19.24
0.05%

19.25

AVERAGE VOLUME

5-Day	1857.20
10-Day	983.10
30-Day	866.87

981

19.19

18.30

21.08

22.35

33.19

1.16

05-Jun-23

20.15 0.91 (4.73%)

06-Jun-23

19.15 -1 (-4.96%)

07-Jun-23

19.20 0.05 (0.26%)

08-Jun-23

18.35 -0.85 (-4.43%)

09-Jun-23

19.25 0.9 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.41

20.21

18.29

17.51

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd has hit an all time high of Rs 1,996.25 on NSE
Astral Ltd has hit a 52wk high of Rs 1,994.00 on NSE

1262.40
57.60%

1853.63
7.34%

1549.28
28.42%

1452.45
36.98%

1541.35
29.08%

1713.75
16.10%

1810.05
9.92%

1,989.60

AVERAGE VOLUME

5-Day	35449.60
10-Day	25727.60
30-Day	29981.10

18966

1695.59

1573.86

1506.64

1544.46

122.44

22.21

05-Jun-23

1884.95 18.6 (1%)

06-Jun-23

1909.15 24.2 (1.28%)

07-Jun-23

1923.45 14.3 (0.75%)

08-Jun-23

1951.40 27.95 (1.45%)

09-Jun-23

1988.35 36.95 (1.89%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	53.47%
8-Day	52.91%

61.12

2,187.15

1,789.55

1977.21

Dutron Polymers

Add to

Watchlist | Portfolio

ACTIONS

Dutron Polymers AGM on Jun 30, 2022||Announcement date: May 23, 2022

125.00
6.84%

133.10
0.34%

138.75
-3.75%

132.55
0.75%

116.35
14.78%

132.65
0.68%

125.25
6.63%

133.55

AVERAGE VOLUME

5-Day	429.80
10-Day	284.50
30-Day	274.57

1025

126.77

125.64

128.25

128.16

31.06

3.22

05-Jun-23

128.00 1.95 (1.55%)

06-Jun-23

125.50 -2.5 (-1.95%)

07-Jun-23

129.75 4.25 (3.39%)

08-Jun-23

127.25 -2.5 (-1.93%)

09-Jun-23

133.40 6.15 (4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

140.05

126.75

122.37

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

153.65
7.16%

154.05
6.88%

178.65
-7.84%

171.85
-4.19%

173.75
-5.24%

178.30
-7.66%

173.05
-4.85%

164.65

AVERAGE VOLUME

5-Day	128158.00
10-Day	106117.30
30-Day	146371.67

74837

177.24

173.29

170.85

163.73

43.22

2.12

05-Jun-23

170.55 -1 (-0.58%)

06-Jun-23

167.10 -3.45 (-2.02%)

07-Jun-23

166.95 -0.15 (-0.09%)

08-Jun-23

165.90 -1.05 (-0.63%)

09-Jun-23

164.65 -1.25 (-0.75%)

DELIVERY AVERAGES

3-Day	54.61%
5-Day	57.08%
8-Day	54.15%

46.95

197.55

131.75

165.16

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

36.25
10.04%

44.05
-9.44%

34.60
15.29%

30.08
32.61%

40.90
-2.47%

38.58
3.40%

41.39
-3.62%

39.89

AVERAGE VOLUME

5-Day	1056480.40
10-Day	1242799.00
30-Day	694723.63

1165358

39.45

37.59

33.81

35.13

62.33

0.02

05-Jun-23

40.06 -1.54 (-3.7%)

06-Jun-23

39.87 -0.19 (-0.47%)

07-Jun-23

40.48 0.61 (1.53%)

08-Jun-23

40.68 0.2 (0.49%)

09-Jun-23

40.00 -0.68 (-1.67%)

DELIVERY AVERAGES

3-Day	40.87%
5-Day	44.30%
8-Day	46.72%

34.56

48.00

32.00

40.53

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

36.25
10.04%

44.05
-9.44%

34.60
15.29%

30.08
32.61%

40.90
-2.47%

38.58
3.40%

41.39
-3.62%

39.89

AVERAGE VOLUME

5-Day	1056480.40
10-Day	1242799.00
30-Day	694723.63

1165358

39.45

37.59

33.81

35.13

62.33

0.55

05-Jun-23

40.06 -1.54 (-3.7%)

06-Jun-23

39.87 -0.19 (-0.47%)

07-Jun-23

40.48 0.61 (1.53%)

08-Jun-23

40.68 0.2 (0.49%)

09-Jun-23

40.00 -0.68 (-1.67%)

DELIVERY AVERAGES

3-Day	40.87%
5-Day	44.30%
8-Day	46.72%

34.56

48.00

32.00

40.53

JISL

Add to

Watchlist | Portfolio

ACTIONS

19.40
10.05%

22.95
-6.97%

19.25
10.91%

17.50
22.00%

20.29
5.22%

19.11
11.72%

20.81
2.59%

21.35

AVERAGE VOLUME

5-Day	11209.60
10-Day	13751.20
30-Day	12047.23

10413

19.95

19.15

18.49

18.97

1.05

0.01

05-Jun-23

20.85 -0.71 (-3.29%)

06-Jun-23

20.50 -0.35 (-1.68%)

07-Jun-23

20.38 -0.12 (-0.59%)

08-Jun-23

20.59 0.21 (1.03%)

09-Jun-23

21.06 0.47 (2.28%)

DELIVERY AVERAGES

3-Day	71.78%
5-Day	68.68%
8-Day	72.15%

50.19

25.27

16.85

20.78

JISL

Add to

Watchlist | Portfolio

ACTIONS

19.40
10.05%

22.95
-6.97%

19.25
10.91%

17.50
22.00%

20.29
5.22%

19.11
11.72%

20.81
2.59%

21.35

AVERAGE VOLUME

5-Day	11209.60
10-Day	13751.20
30-Day	12047.23

10413

19.95

19.15

18.49

18.97

1.05

0.29

05-Jun-23

20.85 -0.71 (-3.29%)

06-Jun-23

20.50 -0.35 (-1.68%)

07-Jun-23

20.38 -0.12 (-0.59%)

08-Jun-23

20.59 0.21 (1.03%)

09-Jun-23

21.06 0.47 (2.28%)

DELIVERY AVERAGES

3-Day	71.78%
5-Day	68.68%
8-Day	72.15%

50.19

25.27

16.85

20.78

Kisan Mouldings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kisan Mouldings on BSE

12.17
-24.65%

11.56
-20.67%

10.31
-11.06%

9.17
-

8.70
5.40%

10.03
-8.57%

8.26
11.02%

9.17

AVERAGE VOLUME

5-Day	45588.80
10-Day	75071.00
30-Day	45170.47

126916

9.09

8.54

9.33

9.98

-0.57

-0.49

05-Jun-23

8.73 0.28 (3.31%)

06-Jun-23

8.26 -0.47 (-5.38%)

07-Jun-23

8.25 -0.01 (-0.12%)

08-Jun-23

8.34 0.09 (1.09%)

09-Jun-23

9.17 0.83 (9.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.46

10.08

8.26

9.02

Kriti Ind

Add to

Watchlist | Portfolio

ACTIONS

82.10
24.73%

87.15
17.50%

85.40
19.91%

107.75
-4.97%

100.45
1.94%

108.50
-5.62%

103.60
-1.16%

102.40

AVERAGE VOLUME

5-Day	11558.40
10-Day	10488.50
30-Day	7301.47

2139

104.68

105.73

93.69

92.59

-21.69

3.93

05-Jun-23

102.75 -1.3 (-1.25%)

06-Jun-23

100.30 -2.45 (-2.38%)

07-Jun-23

101.10 0.8 (0.8%)

08-Jun-23

100.45 -0.65 (-0.64%)

09-Jun-23

101.55 1.1 (1.1%)

DELIVERY AVERAGES

3-Day	67.40%
5-Day	69.42%
8-Day	67.36%

80.48

121.85

81.25

102.36

Kunststoffe Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kunststoffe Ind on BSE

24.45
4.29%

24.80
2.82%

26.70
-4.49%

23.24
9.72%

23.84
6.96%

25.41
0.35%

25.27
0.91%

25.50

AVERAGE VOLUME

5-Day	1632.80
10-Day	1788.00
30-Day	1606.33

1393

24.76

23.59

25.91

26.52

12.88

1.84

05-Jun-23

25.44 1.27 (5.25%)

06-Jun-23

23.91 -1.53 (-6.01%)

07-Jun-23

24.09 0.18 (0.75%)

08-Jun-23

23.78 -0.31 (-1.29%)

09-Jun-23

25.50 1.72 (7.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.60

20.40

24.86

Pressure Sentiv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pressure Sentiv on BSE

-
-

9.97
-5.92%

8.93
5.04%

8.16
14.95%

7.85
19.49%

12.14
-22.73%

10.80
-13.15%

9.38

AVERAGE VOLUME

5-Day	190638.40
10-Day	248562.20
30-Day	439344.33

282941

9.78

8.54

8.86

9.60

1.29

05-Jun-23

9.75 -0.51 (-4.97%)

06-Jun-23

9.37 -0.38 (-3.9%)

07-Jun-23

8.95 -0.42 (-4.48%)

08-Jun-23

9.37 0.42 (4.69%)

09-Jun-23

9.37 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.83

8.91

9.53

Pressure Sentiv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pressure Sentiv on BSE

-
-

9.97
-5.92%

8.93
5.04%

8.16
14.95%

7.85
19.49%

12.14
-22.73%

10.80
-13.15%

9.38

AVERAGE VOLUME

5-Day	190638.40
10-Day	248562.20
30-Day	439344.33

282941

9.78

8.54

8.86

9.60

12.85

05-Jun-23

9.75 -0.51 (-4.97%)

06-Jun-23

9.37 -0.38 (-3.9%)

07-Jun-23

8.95 -0.42 (-4.48%)

08-Jun-23

9.37 0.42 (4.69%)

09-Jun-23

9.37 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.83

8.91

9.53

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

601.65
7.80%

600.70
7.97%

620.05
4.60%

595.75
8.87%

610.80
6.19%

580.95
11.64%

638.80
1.53%

648.60

AVERAGE VOLUME

5-Day	22388.60
10-Day	31436.50
30-Day	18052.30

7514

611.18

597.12

588.12

586.09

59.07

5.26

05-Jun-23

636.65 -2.4 (-0.38%)

06-Jun-23

637.05 0.4 (0.06%)

07-Jun-23

651.50 14.45 (2.27%)

08-Jun-23

645.55 -5.95 (-0.91%)

09-Jun-23

648.60 3.05 (0.47%)

DELIVERY AVERAGES

3-Day	36.41%
5-Day	31.77%
8-Day	30.91%

36.26

778.30

518.90

648.27

Sonal Adhesives

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sonal Adhesives on BSE

-
-

52.20
37.93%

129.40
-44.36%

75.25
-4.32%

93.51
-23.00%

77.79
-7.44%

71.99
0.01%

72.00

AVERAGE VOLUME

5-Day	5596.40
10-Day	6898.90
30-Day	7983.43

3510

79.28

90.82

86.40

19.25

8.15

05-Jun-23

71.96 1.07 (1.51%)

06-Jun-23

71.72 -0.24 (-0.33%)

07-Jun-23

71.77 0.05 (0.07%)

08-Jun-23

70.79 -0.98 (-1.37%)

09-Jun-23

71.27 0.48 (0.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.81

74.83

67.71

71.87

Texmo Pipes

Add to

Watchlist | Portfolio

ACTIONS

65.35
-10.10%

64.15
-8.42%

60.15
-2.33%

50.48
16.38%

58.33
0.72%

63.04
-6.81%

58.75
-

58.75

AVERAGE VOLUME

5-Day	17704.80
10-Day	21299.10
30-Day	33009.87

20807

60.85

57.21

56.36

58.06

150.64

0.92

05-Jun-23

58.98 -0.02 (-0.03%)

06-Jun-23

60.72 1.74 (2.95%)

07-Jun-23

60.72 0 (0%)

08-Jun-23

60.06 -0.66 (-1.09%)

09-Jun-23

58.72 -1.34 (-2.23%)

DELIVERY AVERAGES

3-Day	53.45%
5-Day	54.44%
8-Day	54.59%

58.03

70.46

46.98

59.01

Tijaria Polypip

Add to

Watchlist | Portfolio

ACTIONS

5.42
-4.80%

4.75
8.63%

7.23
-28.63%

5.99
-13.86%

5.15
0.19%

5.37
-3.91%

5.23
-1.34%

5.16

AVERAGE VOLUME

5-Day	6839.20
10-Day	3916.80
30-Day	2564.63

2680

5.29

5.15

5.94

5.63

-1.56

-0.61

05-Jun-23

5.10 0.01 (0.2%)

06-Jun-23

5.06 -0.04 (-0.78%)

07-Jun-23

5.23 0.17 (3.36%)

08-Jun-23

5.56 0.33 (6.31%)

09-Jun-23

5.15 -0.41 (-7.37%)

DELIVERY AVERAGES

3-Day	71.56%
5-Day	72.94%
8-Day	76.82%

68.26

5.66

4.64

5.16

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
09-Jun-2023	-308.97	1,245.51	-307.97
08-Jun-2023	212.40	-405.01	-192.61
07-Jun-2023	1,382.57	392.30	393.3
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,491.64
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

all stats