Ashish Polyplas
|
4.57 107.44% |
3.49 171.63% |
- - |
- - |
9.55 -0.73% |
9.50 -0.21% |
9.03 4.98% |
9.48 |
0 |
6.97 |
5.67 |
5.49 |
6.27 |
15.29 |
0.67 |
17-Feb-21
9.50 -0.5 (-5%)
26-Feb-21
9.03 -0.47 (-4.95%)
02-Mar-21
9.48 0.45 (4.98%)
|
100 |
9.95 |
9.01 |
9.48 |
Astral Poly Tec
|
1138.50 93.21% |
955.45 130.22% |
1255.85 75.15% |
1471.15 49.52% |
1943.95 13.15% |
2014.10 9.21% |
2096.85 4.90% |
2,199.65 |
2509 |
1959.30 |
1852.65 |
1431.10 |
1303.22 |
146.74 |
24.93 |
25-Feb-21
2115.65 18.8 (0.9%)
26-Feb-21
2125.50 9.85 (0.47%)
01-Mar-21
2197.05 71.55 (3.37%)
02-Mar-21
2193.15 -3.9 (-0.18%)
03-Mar-21
2206.85 13.7 (0.62%)
|
47.39 |
2,648.20 |
1,765.50 |
2205.92 |
Dutron Polymers
|
103.80 33.00% |
127.00 8.70% |
125.05 10.40% |
132.35 4.31% |
138.05 - |
147.20 -6.22% |
133.85 3.14% |
138.05 |
0 |
135.80 |
135.85 |
126.24 |
120.59 |
43.83 |
4.35 |
18-Feb-21
134.00 -7 (-4.96%)
23-Feb-21
127.50 -6.5 (-4.85%)
01-Mar-21
133.85 6.35 (4.98%)
02-Mar-21
131.50 -2.35 (-1.76%)
03-Mar-21
138.05 6.55 (4.98%)
|
100 |
138.05 |
124.95 |
138.04 |
Finolex Ind
|
550.25 22.65% |
471.35 43.18% |
523.80 28.85% |
626.35 7.75% |
643.45 4.89% |
664.85 1.51% |
605.25 11.51% |
674.90 |
24629 |
635.12 |
637.61 |
572.26 |
545.62 |
17.22 |
4.34 |
25-Feb-21
642.40 37.15 (6.14%)
26-Feb-21
613.15 -29.25 (-4.55%)
01-Mar-21
621.70 8.55 (1.39%)
02-Mar-21
634.95 13.25 (2.13%)
03-Mar-21
648.25 13.3 (2.09%)
|
43.62 |
777.90 |
518.60 |
665.88 |
Jain Irrigation
|
4.85 385.57% |
8.65 172.25% |
12.59 87.05% |
19.05 23.62% |
19.65 19.85% |
20.05 17.46% |
19.70 19.54% |
23.55 |
2227879
|
20.06 |
20.20 |
16.53 |
14.89 |
-2.28 |
0.28 |
25-Feb-21
19.50 -0.2 (-1.02%)
26-Feb-21
19.00 -0.5 (-2.56%)
01-Mar-21
18.30 -0.7 (-3.68%)
02-Mar-21
20.10 1.8 (9.84%)
03-Mar-21
22.10 2 (9.95%)
|
71.38 |
24.30 |
19.90 |
23.48 |
JISL
|
4.82 202.49% |
8.66 68.36% |
11.78 23.77% |
12.98 12.33% |
12.92 12.85% |
13.12 11.13% |
12.66 15.17% |
14.58 |
38347 |
13.14 |
13.41 |
11.91 |
11.43 |
0 |
0.17 |
25-Feb-21
12.76 0.1 (0.79%)
26-Feb-21
12.75 -0.01 (-0.08%)
01-Mar-21
12.60 -0.15 (-1.18%)
02-Mar-21
13.23 0.63 (5%)
03-Mar-21
13.89 0.66 (4.99%)
|
83.78 |
14.58 |
13.20 |
14.50 |
Kisan Mouldings
|
11.73 17.56% |
7.02 96.44% |
9.70 42.16% |
8.80 56.70% |
14.47 -4.70% |
13.62 1.25% |
12.14 13.59% |
13.79 |
4478 |
13.43 |
12.31 |
10.32 |
10.20 |
-0.97 |
0.38 |
25-Feb-21
12.74 0.6 (4.94%)
26-Feb-21
12.95 0.21 (1.65%)
01-Mar-21
13.17 0.22 (1.7%)
02-Mar-21
13.61 0.44 (3.34%)
03-Mar-21
13.60 -0.01 (-0.07%)
|
100 |
14.28 |
12.92 |
13.26 |
Kriti Ind
|
18.75 248.80% |
16.22 303.21% |
28.35 130.69% |
36.50 79.18% |
64.40 1.55% |
62.80 4.14% |
56.70 15.34% |
65.40 |
37162 |
61.49 |
56.51 |
39.46 |
34.38 |
8.64 |
3.12 |
25-Feb-21
59.40 2.7 (4.76%)
26-Feb-21
57.95 -1.45 (-2.44%)
01-Mar-21
60.80 2.85 (4.92%)
02-Mar-21
63.80 3 (4.93%)
03-Mar-21
66.45 2.65 (4.15%)
|
63.82 |
69.75 |
63.15 |
65.18 |
Kunststoffe Ind
|
8.53 209.50% |
3.92 573.47% |
14.11 87.10% |
19.10 38.22% |
20.90 26.32% |
19.75 33.67% |
25.25 4.55% |
26.40 |
44 |
21.66 |
20.91 |
15.10 |
13.96 |
40 |
3.39 |
25-Feb-21
26.00 0.75 (2.97%)
02-Mar-21
26.30 0.3 (1.15%)
03-Mar-21
26.00 -0.3 (-1.14%)
|
100 |
27.30 |
24.70 |
25.12 |
Texmo Pipes
|
12.91 130.83% |
10.61 180.87% |
14.23 109.42% |
21.25 40.24% |
23.35 27.62% |
31.00 -3.87% |
31.55 -5.55% |
29.80 |
16575 |
27.38 |
25.60 |
19.28 |
17.68 |
11.33 |
0.54 |
25-Feb-21
31.60 0.05 (0.16%)
26-Feb-21
30.85 -0.75 (-2.37%)
01-Mar-21
30.55 -0.3 (-0.97%)
02-Mar-21
30.90 0.35 (1.15%)
03-Mar-21
29.05 -1.85 (-5.99%)
|
57.63 |
34.85 |
23.25 |
29.36 |
Tijaria Polypip
|
5.04 43.85% |
5.35 35.51% |
6.10 18.85% |
7.24 0.14% |
7.75 -6.45% |
7.65 -5.23% |
6.99 3.72% |
7.25 |
0 |
8.05 |
8.04 |
6.80 |
6.43 |
-1.81 |
0.99 |
25-Feb-21
6.69 -0.3 (-4.29%)
26-Feb-21
6.80 0.11 (1.64%)
02-Mar-21
7.33 0.19 (2.66%)
03-Mar-21
7.25 -0.08 (-1.09%)
|
94.06 |
7.69 |
6.97 |
7.08 |