Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arcee Ind
Add to

ACTIONS

  • Arcee Ind AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
-
-
-
-
1.99
-10.05%
2.77
-35.38%
1.59
12.58%
1.68
6.55%
1.71
4.68%
1.79
AVERAGE VOLUME
5-Day 1246.80
10-Day 1195.50
30-Day 831.87
0
2.10 2.18 2.29 2.46 -44.75 0.19

25-Oct-19

1.60 0.01 (0.63%)

01-Nov-19

1.68 0.08 (5%)

04-Nov-19

1.71 0.03 (1.79%)

08-Nov-19

1.71 0 (0%)

14-Nov-19

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.79 1.63 1.79
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 95,435||Deal Price: 1,115.00||Value (cr): 10.64||Time: 09:45am
  • Astral Poly Tec Block Deal on NSE||Qty: 95,435||Deal Price: 1,115.00||Value (cr): 10.64||Time: 09:45am
816.48
33.79%
900.56
21.30%
928.12
17.69%
963.52
13.37%
1164.70
-6.21%
1113.70
-1.92%
1090.50
0.17%
1,092.35
AVERAGE VOLUME
5-Day 48031.80
10-Day 25733.40
30-Day 10740.63
344
1132.78 1123.00 1040.87 1005.73 85.61 14.28

07-Nov-19

1090.50 40.5 (3.86%)

08-Nov-19

1102.85 12.35 (1.13%)

11-Nov-19

1103.85 1 (0.09%)

13-Nov-19

1083.25 -20.6 (-1.87%)

14-Nov-19

1086.35 3.1 (0.29%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 80.72%
8-Day 78.29%
74.30
1,303.60 869.10 1088.92
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 30-Day Moving Average of 595.48 today.
508.75
12.76%
497.75
15.25%
443.85
29.24%
526.00
9.06%
587.55
-2.37%
605.45
-5.25%
607.30
-5.54%
573.65
AVERAGE VOLUME
5-Day 4024.40
10-Day 3175.70
30-Day 3391.67
1201
595.41 572.76 520.55 517.07 20.62 2.82

07-Nov-19

607.30 27.3 (4.71%)

08-Nov-19

591.65 -15.65 (-2.58%)

11-Nov-19

596.70 5.05 (0.85%)

13-Nov-19

587.60 -9.1 (-1.53%)

14-Nov-19

575.20 -12.4 (-2.11%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 54.42%
8-Day 54.87%
81.30
690.20 460.20 573.42
Jain Irrigation
Add to

ACTIONS

  • Only Sellers in Jain Irrigation on NSE
  • Only Sellers in Jain Irrigation on NSE
73.45
-82.78%
55.60
-77.25%
49.05
-74.21%
22.35
-43.40%
13.55
-6.64%
14.40
-12.15%
15.35
-17.59%
12.65
AVERAGE VOLUME
5-Day 188433.40
10-Day 248432.10
30-Day 293618.60
49206
14.61 17.16 30.66 37.64 3.03 0.13

07-Nov-19

15.35 0.3 (1.99%)

08-Nov-19

15.05 -0.3 (-1.95%)

11-Nov-19

14.50 -0.55 (-3.65%)

13-Nov-19

14.00 -0.5 (-3.45%)

14-Nov-19

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 67.42%
8-Day 65.74%
90.84
13.95 12.65 12.75
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
44.70
-78.19%
37.80
-74.21%
33.35
-70.76%
15.50
-37.10%
10.75
-9.30%
9.80
-0.51%
11.34
-14.02%
9.75
AVERAGE VOLUME
5-Day 3357.20
10-Day 6109.00
30-Day 12512.60
2259
11.04 13.10 22.34 26.95 0 0.1

07-Nov-19

11.34 0.54 (5%)

08-Nov-19

11.05 -0.29 (-2.56%)

11-Nov-19

11.36 0.31 (2.81%)

13-Nov-19

10.80 -0.56 (-4.93%)

14-Nov-19

10.26 -0.54 (-5%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 71.91%
8-Day 66.12%
72.15
10.77 9.75 9.79
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
65.40
-66.59%
58.05
-62.36%
39.75
-45.03%
18.35
19.07%
22.65
-3.53%
23.90
-8.58%
24.90
-12.25%
21.85
AVERAGE VOLUME
5-Day 17991.80
10-Day 19979.20
30-Day 11318.30
4862
23.99 22.68 28.81 36.38 -3.07 0.45

07-Nov-19

24.90 -0.7 (-2.73%)

08-Nov-19

25.00 0.1 (0.4%)

11-Nov-19

24.00 -1 (-4%)

13-Nov-19

22.95 -1.05 (-4.38%)

14-Nov-19

23.00 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 21.98
Kriti Ind
Add to

ACTIONS

  • Kriti Ind closes above 150-Day,200-Day Moving Average today.
36.00
-22.50%
27.55
1.27%
23.05
21.04%
20.30
37.44%
25.50
9.41%
27.85
0.18%
26.60
4.89%
27.90
AVERAGE VOLUME
5-Day 4628.80
10-Day 11499.30
30-Day 8791.87
66
26.71 26.20 23.12 24.43 12.4 1.62

07-Nov-19

26.60 -0.5 (-1.85%)

08-Nov-19

26.50 -0.1 (-0.38%)

11-Nov-19

27.40 0.9 (3.4%)

13-Nov-19

27.15 -0.25 (-0.91%)

14-Nov-19

26.60 -0.55 (-2.03%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
31.90 21.30 27.68
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 50-Day Moving Average of 16.18 today.
23.00
-34.78%
21.20
-29.25%
17.40
-13.79%
17.10
-12.28%
15.00
-
15.85
-5.36%
15.95
-5.96%
15.00
AVERAGE VOLUME
5-Day 17998.40
10-Day 13189.70
30-Day 7943.23
4681
15.74 16.16 17.36 18.10 13.64 0.26

07-Nov-19

15.95 0.1 (0.63%)

08-Nov-19

16.85 0.9 (5.64%)

11-Nov-19

16.55 -0.3 (-1.78%)

13-Nov-19

15.65 -0.9 (-5.44%)

14-Nov-19

15.05 -0.6 (-3.83%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 46.36%
8-Day 49.96%
62.89
18.05 12.05 15.06
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
  • Only Sellers in Tijaria Polypip on NSE
22.50
-61.51%
14.20
-39.01%
18.00
-51.89%
12.01
-27.89%
8.50
1.88%
9.33
-7.18%
9.27
-6.58%
8.66
AVERAGE VOLUME
5-Day 11925.80
10-Day 6241.10
30-Day 2702.13
525
9.26 9.28 12.89 13.86 7.87 1.07

07-Nov-19

9.27 0.37 (4.16%)

08-Nov-19

10.15 0.88 (9.49%)

11-Nov-19

10.66 0.51 (5.02%)

13-Nov-19

9.60 -1.06 (-9.94%)

14-Nov-19

9.57 -0.03 (-0.31%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 78.77%
8-Day 79.22%
73.48
10.52 8.62 8.67
Sections
Follow us on
Available On