Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arcee Ind
Add to
ACTIONS
  • Only Sellers in Arcee Ind on BSE
8.05
-23.11%
7.74
-20.03%
7.87
-21.35%
7.49
-17.36%
6.95
-10.94%
6.45
-4.03%
6.48
-4.48%
6.19
AVERAGE VOLUME
5-Day 1870.20
10-Day 2116.50
30-Day 1345.13
2902
6.72 6.64 7.07 7.39 -2.62 0.73

05-Jun-23

6.69 0.3 (4.69%)

06-Jun-23

6.03 -0.66 (-9.87%)

07-Jun-23

6.44 0.41 (6.8%)

08-Jun-23

6.39 -0.05 (-0.78%)

09-Jun-23

6.19 -0.2 (-3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.80 5.58 6.05
Ashish Polyplas
Add to
ACTIONS
  • Only Sellers in Ashish Polyplas on BSE
32.35
-40.49%
26.80
-28.17%
26.10
-26.25%
18.81
2.34%
18.00
6.94%
20.25
-4.94%
19.24
0.05%
19.25
AVERAGE VOLUME
5-Day 1857.20
10-Day 983.10
30-Day 866.87
981
19.19 18.30 21.08 22.35 33.19 1.16

05-Jun-23

20.15 0.91 (4.73%)

06-Jun-23

19.15 -1 (-4.96%)

07-Jun-23

19.20 0.05 (0.26%)

08-Jun-23

18.35 -0.85 (-4.43%)

09-Jun-23

19.25 0.9 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.41
20.21 18.29 17.51
Astral Ltd
Add to
ACTIONS
  • Astral Ltd has hit an all time high of Rs 1,996.25 on NSE
  • Astral Ltd has hit a 52wk high of Rs 1,994.00 on NSE
1262.40
57.60%
1853.63
7.34%
1549.28
28.42%
1452.45
36.98%
1541.35
29.08%
1713.75
16.10%
1810.05
9.92%
1,989.60
AVERAGE VOLUME
5-Day 35449.60
10-Day 25727.60
30-Day 29981.10
18966
1695.59 1573.86 1506.64 1544.46 122.44 22.21

05-Jun-23

1884.95 18.6 (1%)

06-Jun-23

1909.15 24.2 (1.28%)

07-Jun-23

1923.45 14.3 (0.75%)

08-Jun-23

1951.40 27.95 (1.45%)

09-Jun-23

1988.35 36.95 (1.89%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 53.47%
8-Day 52.91%
61.12
2,187.15 1,789.55 1977.21
Dutron Polymers
Add to
ACTIONS
  • Dutron Polymers AGM on Jun 30, 2022||Announcement date: May 23, 2022
125.00
6.84%
133.10
0.34%
138.75
-3.75%
132.55
0.75%
116.35
14.78%
132.65
0.68%
125.25
6.63%
133.55
AVERAGE VOLUME
5-Day 429.80
10-Day 284.50
30-Day 274.57
1025
126.77 125.64 128.25 128.16 31.06 3.22

05-Jun-23

128.00 1.95 (1.55%)

06-Jun-23

125.50 -2.5 (-1.95%)

07-Jun-23

129.75 4.25 (3.39%)

08-Jun-23

127.25 -2.5 (-1.93%)

09-Jun-23

133.40 6.15 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
140.05 126.75 122.37
Finolex Ind
Add to
ACTIONS
    153.65
    7.16%
    154.05
    6.88%
    178.65
    -7.84%
    171.85
    -4.19%
    173.75
    -5.24%
    178.30
    -7.66%
    173.05
    -4.85%
    164.65
    AVERAGE VOLUME
    5-Day 128158.00
    10-Day 106117.30
    30-Day 146371.67
    74837
    177.24 173.29 170.85 163.73 43.22 2.12

    05-Jun-23

    170.55 -1 (-0.58%)

    06-Jun-23

    167.10 -3.45 (-2.02%)

    07-Jun-23

    166.95 -0.15 (-0.09%)

    08-Jun-23

    165.90 -1.05 (-0.63%)

    09-Jun-23

    164.65 -1.25 (-0.75%)

    DELIVERY AVERAGES
    3-Day 54.61%
    5-Day 57.08%
    8-Day 54.15%
    46.95
    197.55 131.75 165.16
    Jain Irrigation
    Add to
    ACTIONS
      36.25
      10.04%
      44.05
      -9.44%
      34.60
      15.29%
      30.08
      32.61%
      40.90
      -2.47%
      38.58
      3.40%
      41.39
      -3.62%
      39.89
      AVERAGE VOLUME
      5-Day 1056480.40
      10-Day 1242799.00
      30-Day 694723.63
      1165358
      39.45 37.59 33.81 35.13 62.33 0.02

      05-Jun-23

      40.06 -1.54 (-3.7%)

      06-Jun-23

      39.87 -0.19 (-0.47%)

      07-Jun-23

      40.48 0.61 (1.53%)

      08-Jun-23

      40.68 0.2 (0.49%)

      09-Jun-23

      40.00 -0.68 (-1.67%)

      DELIVERY AVERAGES
      3-Day 40.87%
      5-Day 44.30%
      8-Day 46.72%
      34.56
      48.00 32.00 40.53
      Jain Irrigation
      Add to
      ACTIONS
        36.25
        10.04%
        44.05
        -9.44%
        34.60
        15.29%
        30.08
        32.61%
        40.90
        -2.47%
        38.58
        3.40%
        41.39
        -3.62%
        39.89
        AVERAGE VOLUME
        5-Day 1056480.40
        10-Day 1242799.00
        30-Day 694723.63
        1165358
        39.45 37.59 33.81 35.13 62.33 0.55

        05-Jun-23

        40.06 -1.54 (-3.7%)

        06-Jun-23

        39.87 -0.19 (-0.47%)

        07-Jun-23

        40.48 0.61 (1.53%)

        08-Jun-23

        40.68 0.2 (0.49%)

        09-Jun-23

        40.00 -0.68 (-1.67%)

        DELIVERY AVERAGES
        3-Day 40.87%
        5-Day 44.30%
        8-Day 46.72%
        34.56
        48.00 32.00 40.53
        JISL
        Add to
        ACTIONS
          19.40
          10.05%
          22.95
          -6.97%
          19.25
          10.91%
          17.50
          22.00%
          20.29
          5.22%
          19.11
          11.72%
          20.81
          2.59%
          21.35
          AVERAGE VOLUME
          5-Day 11209.60
          10-Day 13751.20
          30-Day 12047.23
          10413
          19.95 19.15 18.49 18.97 1.05 0.01

          05-Jun-23

          20.85 -0.71 (-3.29%)

          06-Jun-23

          20.50 -0.35 (-1.68%)

          07-Jun-23

          20.38 -0.12 (-0.59%)

          08-Jun-23

          20.59 0.21 (1.03%)

          09-Jun-23

          21.06 0.47 (2.28%)

          DELIVERY AVERAGES
          3-Day 71.78%
          5-Day 68.68%
          8-Day 72.15%
          50.19
          25.27 16.85 20.78
          JISL
          Add to
          ACTIONS
            19.40
            10.05%
            22.95
            -6.97%
            19.25
            10.91%
            17.50
            22.00%
            20.29
            5.22%
            19.11
            11.72%
            20.81
            2.59%
            21.35
            AVERAGE VOLUME
            5-Day 11209.60
            10-Day 13751.20
            30-Day 12047.23
            10413
            19.95 19.15 18.49 18.97 1.05 0.29

            05-Jun-23

            20.85 -0.71 (-3.29%)

            06-Jun-23

            20.50 -0.35 (-1.68%)

            07-Jun-23

            20.38 -0.12 (-0.59%)

            08-Jun-23

            20.59 0.21 (1.03%)

            09-Jun-23

            21.06 0.47 (2.28%)

            DELIVERY AVERAGES
            3-Day 71.78%
            5-Day 68.68%
            8-Day 72.15%
            50.19
            25.27 16.85 20.78
            Kisan Mouldings
            Add to
            ACTIONS
            • Only Buyers in Kisan Mouldings on BSE
            12.17
            -24.65%
            11.56
            -20.67%
            10.31
            -11.06%
            9.17
            -
            8.70
            5.40%
            10.03
            -8.57%
            8.26
            11.02%
            9.17
            AVERAGE VOLUME
            5-Day 45588.80
            10-Day 75071.00
            30-Day 45170.47
            126916
            9.09 8.54 9.33 9.98 -0.57 -0.49

            05-Jun-23

            8.73 0.28 (3.31%)

            06-Jun-23

            8.26 -0.47 (-5.38%)

            07-Jun-23

            8.25 -0.01 (-0.12%)

            08-Jun-23

            8.34 0.09 (1.09%)

            09-Jun-23

            9.17 0.83 (9.95%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            83.46
            10.08 8.26 9.02
            Kriti Ind
            Add to
            ACTIONS
              82.10
              24.73%
              87.15
              17.50%
              85.40
              19.91%
              107.75
              -4.97%
              100.45
              1.94%
              108.50
              -5.62%
              103.60
              -1.16%
              102.40
              AVERAGE VOLUME
              5-Day 11558.40
              10-Day 10488.50
              30-Day 7301.47
              2139
              104.68 105.73 93.69 92.59 -21.69 3.93

              05-Jun-23

              102.75 -1.3 (-1.25%)

              06-Jun-23

              100.30 -2.45 (-2.38%)

              07-Jun-23

              101.10 0.8 (0.8%)

              08-Jun-23

              100.45 -0.65 (-0.64%)

              09-Jun-23

              101.55 1.1 (1.1%)

              DELIVERY AVERAGES
              3-Day 67.40%
              5-Day 69.42%
              8-Day 67.36%
              80.48
              121.85 81.25 102.36
              Kunststoffe Ind
              Add to
              ACTIONS
              • Only Buyers in Kunststoffe Ind on BSE
              24.45
              4.29%
              24.80
              2.82%
              26.70
              -4.49%
              23.24
              9.72%
              23.84
              6.96%
              25.41
              0.35%
              25.27
              0.91%
              25.50
              AVERAGE VOLUME
              5-Day 1632.80
              10-Day 1788.00
              30-Day 1606.33
              1393
              24.76 23.59 25.91 26.52 12.88 1.84

              05-Jun-23

              25.44 1.27 (5.25%)

              06-Jun-23

              23.91 -1.53 (-6.01%)

              07-Jun-23

              24.09 0.18 (0.75%)

              08-Jun-23

              23.78 -0.31 (-1.29%)

              09-Jun-23

              25.50 1.72 (7.23%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              30.60 20.40 24.86
              Pressure Sentiv
              Add to
              ACTIONS
              • Only Sellers in Pressure Sentiv on BSE
              -
              -
              9.97
              -5.92%
              8.93
              5.04%
              8.16
              14.95%
              7.85
              19.49%
              12.14
              -22.73%
              10.80
              -13.15%
              9.38
              AVERAGE VOLUME
              5-Day 190638.40
              10-Day 248562.20
              30-Day 439344.33
              282941
              9.78 8.54 8.86 9.60 0 1.29

              05-Jun-23

              9.75 -0.51 (-4.97%)

              06-Jun-23

              9.37 -0.38 (-3.9%)

              07-Jun-23

              8.95 -0.42 (-4.48%)

              08-Jun-23

              9.37 0.42 (4.69%)

              09-Jun-23

              9.37 0 (0%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              100
              9.83 8.91 9.53
              Pressure Sentiv
              Add to
              ACTIONS
              • Only Sellers in Pressure Sentiv on BSE
              -
              -
              9.97
              -5.92%
              8.93
              5.04%
              8.16
              14.95%
              7.85
              19.49%
              12.14
              -22.73%
              10.80
              -13.15%
              9.38
              AVERAGE VOLUME
              5-Day 190638.40
              10-Day 248562.20
              30-Day 439344.33
              282941
              9.78 8.54 8.86 9.60 0 12.85

              05-Jun-23

              9.75 -0.51 (-4.97%)

              06-Jun-23

              9.37 -0.38 (-3.9%)

              07-Jun-23

              8.95 -0.42 (-4.48%)

              08-Jun-23

              9.37 0.42 (4.69%)

              09-Jun-23

              9.37 0 (0%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              100
              9.83 8.91 9.53
              Prince Pipes
              Add to
              ACTIONS
                601.65
                7.80%
                600.70
                7.97%
                620.05
                4.60%
                595.75
                8.87%
                610.80
                6.19%
                580.95
                11.64%
                638.80
                1.53%
                648.60
                AVERAGE VOLUME
                5-Day 22388.60
                10-Day 31436.50
                30-Day 18052.30
                7514
                611.18 597.12 588.12 586.09 59.07 5.26

                05-Jun-23

                636.65 -2.4 (-0.38%)

                06-Jun-23

                637.05 0.4 (0.06%)

                07-Jun-23

                651.50 14.45 (2.27%)

                08-Jun-23

                645.55 -5.95 (-0.91%)

                09-Jun-23

                648.60 3.05 (0.47%)

                DELIVERY AVERAGES
                3-Day 36.41%
                5-Day 31.77%
                8-Day 30.91%
                36.26
                778.30 518.90 648.27
                Sonal Adhesives
                Add to
                ACTIONS
                • Only Buyers in Sonal Adhesives on BSE
                -
                -
                52.20
                37.93%
                129.40
                -44.36%
                75.25
                -4.32%
                93.51
                -23.00%
                77.79
                -7.44%
                71.99
                0.01%
                72.00
                AVERAGE VOLUME
                5-Day 5596.40
                10-Day 6898.90
                30-Day 7983.43
                3510
                79.28 79.28 90.82 86.40 19.25 8.15

                05-Jun-23

                71.96 1.07 (1.51%)

                06-Jun-23

                71.72 -0.24 (-0.33%)

                07-Jun-23

                71.77 0.05 (0.07%)

                08-Jun-23

                70.79 -0.98 (-1.37%)

                09-Jun-23

                71.27 0.48 (0.68%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                69.81
                74.83 67.71 71.87
                Texmo Pipes
                Add to
                ACTIONS
                  65.35
                  -10.10%
                  64.15
                  -8.42%
                  60.15
                  -2.33%
                  50.48
                  16.38%
                  58.33
                  0.72%
                  63.04
                  -6.81%
                  58.75
                  -
                  58.75
                  AVERAGE VOLUME
                  5-Day 17704.80
                  10-Day 21299.10
                  30-Day 33009.87
                  20807
                  60.85 57.21 56.36 58.06 150.64 0.92

                  05-Jun-23

                  58.98 -0.02 (-0.03%)

                  06-Jun-23

                  60.72 1.74 (2.95%)

                  07-Jun-23

                  60.72 0 (0%)

                  08-Jun-23

                  60.06 -0.66 (-1.09%)

                  09-Jun-23

                  58.72 -1.34 (-2.23%)

                  DELIVERY AVERAGES
                  3-Day 53.45%
                  5-Day 54.44%
                  8-Day 54.59%
                  58.03
                  70.46 46.98 59.01
                  Tijaria Polypip
                  Add to
                  ACTIONS
                    5.42
                    -4.80%
                    4.75
                    8.63%
                    7.23
                    -28.63%
                    5.99
                    -13.86%
                    5.15
                    0.19%
                    5.37
                    -3.91%
                    5.23
                    -1.34%
                    5.16
                    AVERAGE VOLUME
                    5-Day 6839.20
                    10-Day 3916.80
                    30-Day 2564.63
                    2680
                    5.29 5.15 5.94 5.63 -1.56 -0.61

                    05-Jun-23

                    5.10 0.01 (0.2%)

                    06-Jun-23

                    5.06 -0.04 (-0.78%)

                    07-Jun-23

                    5.23 0.17 (3.36%)

                    08-Jun-23

                    5.56 0.33 (6.31%)

                    09-Jun-23

                    5.15 -0.41 (-7.37%)

                    DELIVERY AVERAGES
                    3-Day 71.56%
                    5-Day 72.94%
                    8-Day 76.82%
                    68.26
                    5.66 4.64 5.16
                    Sections