Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 200-Day Moving Average of 90.20 today.
  • Hitech Corp closes above 200-Day Moving Average of 90.34 today.
112.40
-20.20%
90.00
-0.33%
91.75
-2.23%
80.75
11.08%
79.95
12.20%
84.00
6.79%
89.25
0.50%
89.70
AVERAGE VOLUME
5-Day 657.20
10-Day 642.30
30-Day 855.97
0
85.00 82.73 88.79 93.65 10.87 0.94

11-Nov-19

89.25 -3.85 (-4.14%)

13-Nov-19

89.45 0.2 (0.22%)

14-Nov-19

88.45 -1 (-1.12%)

15-Nov-19

91.75 3.3 (3.73%)

18-Nov-19

89.70 -2.05 (-2.23%)

DELIVERY AVERAGES
3-Day 87.19%
5-Day 81.43%
8-Day 76.98%
94.27
110.10 73.40 89.70
Innovative Tech
Add to

ACTIONS

  • Innovative Tech closes above 30-Day Moving Average of 13.42 today.
32.60
-63.19%
25.10
-52.19%
24.00
-50.00%
15.25
-21.31%
12.00
-
13.00
-7.69%
16.25
-26.15%
12.00
AVERAGE VOLUME
5-Day 9465.60
10-Day 10577.90
30-Day 5921.20
450
13.27 14.07 17.88 20.30 10.62 0.62

11-Nov-19

16.25 0.25 (1.56%)

13-Nov-19

16.40 0.15 (0.92%)

14-Nov-19

14.96 -1.44 (-8.78%)

15-Nov-19

14.17 -0.79 (-5.28%)

18-Nov-19

12.27 -1.9 (-13.41%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 69.46%
8-Day 77.25%
93.56
14.72 9.82 11.71
Jauss Polymers
Add to

ACTIONS

  • Jauss Polymers closes above 30-Day,150-Day Moving Average today.
21.70
-79.63%
18.90
-76.61%
15.89
-72.18%
9.12
-51.54%
4.21
4.99%
3.80
16.32%
3.83
15.40%
4.42
AVERAGE VOLUME
5-Day 781.80
10-Day 672.20
30-Day 338.00
0
4.97 7.78 15.29 16.25 -16.37 0.18

11-Nov-19

3.83 0.18 (4.93%)

13-Nov-19

3.82 -0.01 (-0.26%)

14-Nov-19

4.01 0.19 (4.97%)

15-Nov-19

4.21 0.2 (4.99%)

18-Nov-19

4.42 0.21 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.42 4.00 4.42
Kemp and Co
Add to

ACTIONS

  • Kemp and Co AGM on Sep 30, 2019||Announcement date: Aug 16, 2019
-
-
644.10
0.29%
601.00
7.49%
585.00
10.43%
628.00
2.87%
659.00
-1.97%
691.95
-6.64%
646.00
AVERAGE VOLUME
5-Day 3.60
10-Day 3.20
30-Day 447.77
0
618.98 661.75 658.01 566.83 170 0.4

01-Nov-19

628.00 29 (4.84%)

07-Nov-19

659.00 31 (4.94%)

13-Nov-19

691.95 32.95 (5%)

14-Nov-19

680.00 -11.95 (-1.73%)

18-Nov-19

646.00 -34 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
714.00 646.00 646.00
Pearl Polymers
Add to

ACTIONS

  • Only Buyers in Pearl Polymers on BSE
  • Pearl Polymers closes above 200-Day Moving Average of 11.61 today.
13.77
-7.63%
11.01
15.53%
10.56
20.45%
10.34
23.02%
8.24
54.37%
9.75
30.46%
10.48
21.37%
12.72
AVERAGE VOLUME
5-Day 2127.60
10-Day 1619.00
30-Day 885.43
1000
9.45 9.62 11.68 12.24 -3.42 0.47

08-Nov-19

9.99 0.47 (4.94%)

13-Nov-19

10.48 0.49 (4.9%)

14-Nov-19

11.00 0.52 (4.96%)

15-Nov-19

11.55 0.55 (5%)

18-Nov-19

12.12 0.57 (4.94%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 86.80%
8-Day 87.39%
69.52
12.72 11.52 12.72
Swadeshi Ind
Add to

ACTIONS

  • Swadeshi Ind has hit 52wk low of Rs 0.32 on BSE
  • Swadeshi Ind has hit 52wk low of Rs 0.33 on BSE
2.60
-87.69%
1.41
-77.30%
1.00
-68.00%
0.48
-33.33%
0.40
-20.00%
0.37
-13.51%
0.35
-8.57%
0.32
AVERAGE VOLUME
5-Day 2046.60
10-Day 1426.40
30-Day 1081.40
570
0.37 0.40 0.76 0.97 -0.67 0.04

11-Nov-19

0.35 0.01 (2.94%)

13-Nov-19

0.34 -0.01 (-2.86%)

14-Nov-19

0.33 -0.01 (-2.94%)

15-Nov-19

0.32 -0.01 (-3.03%)

18-Nov-19

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 150-Day,200-Day Moving Average today.
170.00
-24.79%
113.50
12.64%
134.50
-4.94%
111.65
14.51%
125.85
1.59%
130.80
-2.26%
123.85
3.23%
127.85
AVERAGE VOLUME
5-Day 232.60
10-Day 190.10
30-Day 196.17
0
123.88 121.35 126.01 127.30 7.89 1.26

11-Nov-19

123.85 -4.55 (-3.54%)

13-Nov-19

128.50 4.65 (3.75%)

14-Nov-19

128.20 -0.3 (-0.23%)

15-Nov-19

129.50 1.3 (1.01%)

18-Nov-19

127.85 -1.65 (-1.27%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 59.10%
8-Day 51.71%
43.27
155.40 103.60 125.34
Sections
Follow us on
Available On