Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Hitech Corp
Add to
ACTIONS
  • Hitech Corp closes below 50-Day Moving Average of 245.61 today.
228.00
4.54%
301.55
-20.96%
291.70
-18.29%
228.00
4.54%
256.00
-6.89%
237.85
0.21%
224.10
6.36%
238.35
AVERAGE VOLUME
5-Day 4363.00
10-Day 2587.40
30-Day 2315.83
18997
11.3 1.89

28-Sep-22

225.60 1.5 (0.67%)

29-Sep-22

227.00 1.4 (0.62%)

30-Sep-22

228.10 1.1 (0.48%)

03-Oct-22

224.40 -3.7 (-1.62%)

04-Oct-22

238.35 13.95 (6.22%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 69.81%
8-Day 72.80%
60.39
286.00 190.70 239.63
Innovative Tech
Add to
ACTIONS
  • Only Buyers in Innovative Tech on BSE
16.85
15.13%
23.45
-17.27%
18.70
3.74%
15.50
25.16%
19.20
1.04%
20.35
-4.67%
18.45
5.15%
19.40
AVERAGE VOLUME
5-Day 3479.00
10-Day 5537.50
30-Day 13490.43
7621
-9.42 1.23

28-Sep-22

17.60 -0.85 (-4.61%)

29-Sep-22

17.55 -0.05 (-0.28%)

30-Sep-22

18.15 0.6 (3.42%)

03-Oct-22

18.00 -0.15 (-0.83%)

04-Oct-22

19.45 1.45 (8.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.13
23.30 15.60 18.85
Jauss Polymers
Add to
ACTIONS
  • Jauss Polymers closes above 30-Day,150-Day Moving Average today.
4.17
25.90%
5.50
-4.55%
6.30
-16.67%
3.56
47.47%
5.32
-1.32%
5.50
-4.55%
5.70
-7.89%
5.25
AVERAGE VOLUME
5-Day 4217.20
10-Day 3497.20
30-Day 1573.73
5100
-13.46 0.26

28-Sep-22

5.42 -0.28 (-4.91%)

29-Sep-22

5.15 -0.27 (-4.98%)

30-Sep-22

4.91 -0.24 (-4.66%)

03-Oct-22

5.00 0.09 (1.83%)

04-Oct-22

5.25 0.25 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.51 4.99 5.00
Kemp and Co
Add to
ACTIONS
  • Kemp and Co AGM on Jun 30, 2021||Announcement date: May 21, 2021
771.65
11.97%
-
-
547.55
57.79%
-
-
589.80
46.49%
778.05
11.05%
788.40
9.59%
864.00
AVERAGE VOLUME
5-Day 28.60
10-Day 19.70
30-Day 21.37
0
115.51 0.34

21-Sep-22

788.40 -41.15 (-4.96%)

23-Sep-22

820.00 31.6 (4.01%)

26-Sep-22

861.00 41 (5%)

27-Sep-22

880.00 19 (2.21%)

28-Sep-22

864.00 -16 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.64%
8-Day 92.54%
100
907.20 820.80 864.00
Pearl Polymers
Add to
ACTIONS
  • Pearl Polymers closes below 200-Day Moving Average of 21.46 today.
15.10
38.08%
18.25
14.25%
18.95
10.03%
20.60
1.21%
22.60
-7.74%
21.90
-4.79%
20.75
0.48%
20.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1186
-2.96 0.76

28-Sep-22

20.00 -0.75 (-3.61%)

29-Sep-22

20.10 0.1 (0.5%)

30-Sep-22

20.00 -0.1 (-0.5%)

03-Oct-22

20.15 0.15 (0.75%)

04-Oct-22

20.15 0 (0%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 42.44%
8-Day 51.41%
29.26
24.15 16.15 20.16
Polycon Intl
Add to
ACTIONS
  • Only Sellers in Polycon Intl on BSE
-
-
12.79
-30.41%
11.25
-20.89%
-
-
9.36
-4.91%
8.90
-
8.90
-
8.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-80.91 1.38

22-Aug-22

9.36 -0.49 (-4.97%)

23-Aug-22

8.90 -0.46 (-4.91%)

01-Sep-22

8.90 0 (0%)

05-Sep-22

8.90 0 (0%)

22-Sep-22

8.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.34 8.46 8.90
Swadeshi Ind
Add to
ACTIONS
  • Only Buyers in Swadeshi Ind on BSE
-
-
-
-
-
-
1.64
-
1.80
-8.89%
1.80
-8.89%
1.89
-13.23%
1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-1.93 0.22

05-Sep-22

1.89 0 (0%)

12-Sep-22

1.81 -0.08 (-4.23%)

19-Sep-22

1.81 0 (0%)

26-Sep-22

1.72 -0.09 (-4.97%)

03-Oct-22

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.72 1.56 1.64
TPL Plastech
Add to
ACTIONS
  • TPL Plastech closes above 50-Day Moving Average of 170.46 today.
  • TPL Plastech closes below 50-Day Moving Average of 170.61 today.
190.75
-9.83%
166.30
3.43%
132.45
29.86%
171.60
0.23%
166.50
3.30%
171.60
0.23%
166.05
3.58%
172.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3235
19.77 2.92

28-Sep-22

174.45 8.4 (5.06%)

29-Sep-22

172.90 -1.55 (-0.89%)

30-Sep-22

169.85 -3.05 (-1.76%)

03-Oct-22

171.85 2 (1.18%)

04-Oct-22

172.15 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 50.99%
8-Day 54.15%
60.16
206.55 137.75 170.51
Sections