You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 30-Day,50-Day Moving Average today.
57.00
137.11%
79.80
69.36%
83.35
62.15%
118.15
14.39%
120.90
11.79%
118.75
13.81%
129.85
4.08%
135.15
AVERAGE VOLUME
5-Day 1382.00
10-Day 2982.40
30-Day 2296.93
2640
129.33 130.31 110.95 104.29 47.93 1.4

13-Apr-21

129.85 0.65 (0.5%)

15-Apr-21

134.75 4.9 (3.77%)

16-Apr-21

140.00 5.25 (3.9%)

19-Apr-21

133.10 -6.9 (-4.93%)

20-Apr-21

135.15 2.05 (1.54%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 47.97%
8-Day 43.34%
40.95
159.70 106.50 140.28
Innovative Tech
Add to

ACTIONS

  • Only Buyers in Innovative Tech on BSE
10.75
62.79%
9.80
78.57%
13.24
32.18%
19.53
-10.39%
20.25
-13.58%
18.60
-5.91%
18.00
-2.78%
17.50
AVERAGE VOLUME
5-Day 2333.00
10-Day 4688.60
30-Day 6259.67
4100
19.72 20.43 17.73 16.16 35 0.87

13-Apr-21

18.00 0.15 (0.84%)

15-Apr-21

17.50 -0.5 (-2.78%)

16-Apr-21

17.55 0.05 (0.29%)

19-Apr-21

17.80 0.25 (1.42%)

20-Apr-21

17.50 -0.3 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.53
21.35 14.25 17.52
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 150-Day Moving Average of 16.77 today.
12.74
29.36%
19.75
-16.56%
16.00
3.00%
17.95
-8.19%
14.70
12.11%
13.87
18.82%
15.97
3.19%
16.48
AVERAGE VOLUME
5-Day 3375.60
10-Day 2237.10
30-Day 1574.80
71
15.20 15.70 17.05 17.11 -2.76 0.8

13-Apr-21

15.97 1.45 (9.99%)

15-Apr-21

15.70 -0.27 (-1.69%)

16-Apr-21

16.94 1.24 (7.9%)

19-Apr-21

17.10 0.16 (0.94%)

20-Apr-21

16.48 -0.62 (-3.63%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 71.92%
8-Day 72.28%
54.17
18.81 15.39 16.80
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
0.70
34.29%
0.50
88.00%
0.33
184.85%
1.07
-12.15%
0.99
-5.05%
0.95
-1.05%
0.93
1.08%
0.94
AVERAGE VOLUME
5-Day 1706.20
10-Day 1115.50
30-Day 976.30
20
0.97 0.99 0.61 0.62 -6.71 0.11

12-Apr-21

0.94 -0.01 (-1.05%)

13-Apr-21

0.93 -0.01 (-1.06%)

15-Apr-21

0.94 0.01 (1.08%)

19-Apr-21

0.94 0 (0%)

20-Apr-21

0.94 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.93 0.93
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 30-Day,50-Day Moving Average today.
88.75
108.56%
113.65
62.87%
105.60
75.28%
169.25
9.36%
144.15
28.41%
153.70
20.43%
181.30
2.10%
185.10
AVERAGE VOLUME
5-Day 6725.00
10-Day 7337.90
30-Day 10746.67
3229
161.77 158.51 142.98 136.75 21.32 1.67

13-Apr-21

181.30 13.25 (7.88%)

15-Apr-21

180.45 -0.85 (-0.47%)

16-Apr-21

186.45 6 (3.33%)

19-Apr-21

181.95 -4.5 (-2.41%)

20-Apr-21

185.10 3.15 (1.73%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 46.63%
8-Day 54.23%
56.72
218.30 145.60 187.35
Sections