English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Hitech Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Hitech Corp has hit 52wk low of Rs 182.00 on NSE
 240.95
-31.21%		 227.20
-27.05%		 218.95
-24.30%		 222.85
-25.62%		 199.05
-16.73%		 197.25
-15.97%		 179.75
-7.79%		 165.75
AVERAGE VOLUME
5-Day 17789.00
10-Day 9591.20
30-Day 5283.97
5650		 190.68 201.54 226.12 229.45 10.23 1.31

20-Mar-23

166.10 -13.65 (-7.59%)

21-Mar-23

169.15 3.05 (1.84%)

22-Mar-23

167.10 -2.05 (-1.21%)

23-Mar-23

167.15 0.05 (0.03%)

24-Mar-23

165.75 -1.4 (-0.84%)
DELIVERY AVERAGES
3-Day 92.25%
5-Day 84.01%
8-Day 82.57%
81.84		 198.90 132.60 166.01
Innovative Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Innovative Tech closes above 200-Day Moving Average of 17.53 today.
  • Only Buyers in Innovative Tech on BSE
 19.50
-20.56%		 15.65
-1.02%		 18.50
-16.27%		 15.60
-0.71%		 16.85
-8.07%		 16.59
-6.63%		 16.36
-5.32%		 15.49
AVERAGE VOLUME
5-Day 6949.20
10-Day 6705.80
30-Day 4836.03
27524 		16.94 18.17 17.86 17.43 -9.93 0.99

20-Mar-23

16.36 -0.2 (-1.21%)

21-Mar-23

16.59 0.23 (1.41%)

22-Mar-23

16.20 -0.39 (-2.35%)

23-Mar-23

15.71 -0.49 (-3.02%)

24-Mar-23

15.11 -0.6 (-3.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.13		 15.86 14.36 15.10
Jauss Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Jauss Polymers closes above 30-Day,150-Day Moving Average today.
 6.30
-39.52%		 3.90
-2.31%		 5.98
-36.29%		 4.80
-20.63%		 4.35
-12.41%		 4.15
-8.19%		 3.87
-1.55%		 3.81
AVERAGE VOLUME
5-Day 545.00
10-Day 572.40
30-Day 1077.63
843		 4.50 4.90 5.03 5.12 -11.21 0.2

20-Mar-23

3.88 0.01 (0.26%)

21-Mar-23

3.73 -0.15 (-3.87%)

22-Mar-23

3.91 0.18 (4.83%)

23-Mar-23

4.00 0.09 (2.3%)

24-Mar-23

3.81 -0.19 (-4.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.20 3.80 3.89
Kemp and Co
Add to
Watchlist | Portfolio
ACTIONS
  • Kemp and Co AGM on Jun 30, 2021||Announcement date: May 21, 2021
 576.00
32.15%		 -
-		 820.00
-7.17%		 -
-		 830.00
-8.29%		 749.10
1.62%		 786.00
-3.16%		 761.20
AVERAGE VOLUME
5-Day 14.80
10-Day 12.60
30-Day 13.63
0		 65.4 0.3

17-Mar-23

786.00 0 (0%)

20-Mar-23

786.00 0 (0%)

21-Mar-23

786.00 0 (0%)

22-Mar-23

787.00 1 (0.13%)

23-Mar-23

761.20 -25.8 (-3.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 799.25 723.15 761.20
Pearl Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pearl Polymers on NSE
 18.25
8.22%		 25.15
-21.47%		 21.90
-9.82%		 26.25
-24.76%		 22.70
-13.00%		 22.45
-12.03%		 20.02
-1.35%		 19.75
AVERAGE VOLUME
5-Day 5064.80
10-Day 10302.50
30-Day 7314.63
4331		 21.24 23.13 22.35 22.56 -2.81 0.72

20-Mar-23

19.67 0.57 (2.98%)

21-Mar-23

19.68 0.01 (0.05%)

22-Mar-23

19.76 0.08 (0.41%)

23-Mar-23

20.14 0.38 (1.92%)

24-Mar-23

19.75 -0.39 (-1.94%)
DELIVERY AVERAGES
3-Day 61.20%
5-Day 60.33%
8-Day 62.27%
74.83		 20.73 18.77 19.47
Polycon Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Polycon Intl on BSE
 -
-		 10.50
36.67%		 9.38
52.99%		 11.00
30.45%		 13.07
9.79%		 13.72
4.59%		 15.85
-9.46%		 14.35
AVERAGE VOLUME
5-Day 134.40
10-Day 162.90
30-Day 370.97
0 		46.29 2.22

24-Jan-23

14.40 0.68 (4.96%)

25-Jan-23

15.10 0.7 (4.86%)

27-Jan-23

15.85 0.75 (4.97%)

02-Feb-23

15.10 -0.75 (-4.73%)

03-Feb-23

14.35 -0.75 (-4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.05 13.65 14.35
Swadeshi Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swadeshi Ind on BSE
 1.57
-15.29%		 1.72
-22.67%		 1.81
-26.52%		 1.55
-14.19%		 1.33
-		 1.33
-		 1.33
-		 1.33
AVERAGE VOLUME
5-Day 1246.80
10-Day 952.70
30-Day 778.80
689		 1.32 1.37 1.31 1.23 -2.33 0.18

17-Mar-23

1.33 0 (0%)

20-Mar-23

1.33 0 (0%)

21-Mar-23

1.33 0 (0%)

23-Mar-23

1.33 0 (0%)

24-Mar-23

1.33 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.39 1.27 1.33
TPL Plastech
Add to
Watchlist | Portfolio
ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 33.74 today.
 24.15
18.43%		 26.95
6.12%		 34.46
-17.01%		 31.60
-9.49%		 32.75
-12.67%		 30.75
-6.99%		 31.36
-8.80%		 28.60
AVERAGE VOLUME
5-Day 2822.20
10-Day 7473.90
30-Day 7343.33
2931		 31.42 32.39 33.16 32.79 14.74 0.48

20-Mar-23

30.10 0 (0%)

21-Mar-23

30.34 0.24 (0.8%)

22-Mar-23

30.38 0.04 (0.13%)

23-Mar-23

29.94 -0.44 (-1.45%)

24-Mar-23

28.77 -1.17 (-3.91%)
DELIVERY AVERAGES
3-Day 58.85%
5-Day 66.35%
8-Day 69.12%
53.88		 34.52 23.02 29.08
TPL Plastech
Add to
Watchlist | Portfolio
ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 33.74 today.
 24.15
18.43%		 26.95
6.12%		 34.46
-17.01%		 31.60
-9.49%		 32.75
-12.67%		 30.75
-6.99%		 31.36
-8.80%		 28.60
AVERAGE VOLUME
5-Day 2822.20
10-Day 7473.90
30-Day 7343.33
2931		 31.42 32.39 33.16 32.79 14.74 2.18

20-Mar-23

30.10 0 (0%)

21-Mar-23

30.34 0.24 (0.8%)

22-Mar-23

30.38 0.04 (0.13%)

23-Mar-23

29.94 -0.44 (-1.45%)

24-Mar-23

28.77 -1.17 (-3.91%)
DELIVERY AVERAGES
3-Day 58.85%
5-Day 66.35%
8-Day 69.12%
53.88		 34.52 23.02 29.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.