You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Hitech Corp
Add to

ACTIONS

  • Only Sellers in Hitech Corp on BSE
  • Only Buyers in Hitech Corp on NSE
80.50
40.93%
74.00
53.31%
62.00
82.98%
98.10
15.65%
87.00
30.40%
87.80
29.21%
106.95
6.08%
113.45
AVERAGE VOLUME
5-Day 1668.00
10-Day 3942.70
30-Day 2239.93
1344
91.44 89.74 80.49 79.31 -378.17 1.18

23-Nov-20

109.65 2.7 (2.52%)

24-Nov-20

112.05 2.4 (2.19%)

25-Nov-20

108.00 -4.05 (-3.61%)

26-Nov-20

111.25 3.25 (3.01%)

27-Nov-20

113.45 2.2 (1.98%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 67.37%
8-Day 71.55%
85.20
116.80 105.70 113.24
Innovative Tech
Add to

ACTIONS

  • Only Buyers in Innovative Tech on BSE
11.96
39.21%
11.15
49.33%
8.25
101.82%
13.47
23.61%
16.92
-1.60%
17.15
-2.92%
18.25
-8.77%
16.65
AVERAGE VOLUME
5-Day 4531.80
10-Day 7199.30
30-Day 7486.27
2289
16.84 15.74 12.32 11.80 23.13 0.83

23-Nov-20

18.30 0.05 (0.27%)

24-Nov-20

17.85 -0.45 (-2.46%)

25-Nov-20

17.25 -0.6 (-3.36%)

26-Nov-20

17.45 0.2 (1.16%)

27-Nov-20

16.65 -0.8 (-4.58%)

DELIVERY AVERAGES
3-Day 91.40%
5-Day 87.90%
8-Day 89.32%
95.67
18.30 16.60 16.82
Swadeshi Ind
Add to

ACTIONS

  • Swadeshi Ind AGM on Sep 29, 2020||Announcement date: Sep 03, 2018
  • Swadeshi Ind AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
0.33
15.15%
0.77
-50.65%
-
-
0.39
-2.56%
0.30
26.67%
0.29
31.03%
0.33
15.15%
0.38
AVERAGE VOLUME
5-Day 381.80
10-Day 248.00
30-Day 744.90
90
0.32 0.34 0.50 0.47 -1.9 0.04

23-Nov-20

0.34 0.01 (3.03%)

24-Nov-20

0.35 0.01 (2.94%)

25-Nov-20

0.36 0.01 (2.86%)

26-Nov-20

0.37 0.01 (2.78%)

27-Nov-20

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.38
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 50-Day Moving Average of 110.47 today.
127.15
12.47%
110.50
29.41%
78.90
81.24%
140.30
1.92%
107.50
33.02%
104.35
37.04%
123.10
16.17%
143.00
AVERAGE VOLUME
5-Day 7527.60
10-Day 5659.00
30-Day 2252.93
2218
113.47 112.90 108.68 106.98 15.87 1.29

23-Nov-20

122.00 -1.1 (-0.89%)

24-Nov-20

130.80 8.8 (7.21%)

25-Nov-20

145.10 14.3 (10.93%)

26-Nov-20

145.85 0.75 (0.52%)

27-Nov-20

143.00 -2.85 (-1.95%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 26.41%
8-Day 27.67%
55.38
175.00 116.70 143.48
Sections