Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 14:07

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carysil
Add to
ACTIONS
  • Carysil has hit 52wk low of Rs 432.00 on NSE
784.65
-42.81%
735.20
-38.96%
657.80
-31.78%
564.35
-20.48%
476.70
-5.86%
442.70
1.37%
461.30
-2.72%
448.75
AVERAGE VOLUME
5-Day 8286.80
10-Day 9431.10
30-Day 7748.87
1264
457.25 474.42 567.49 583.87 28.84 6

25-Jan-23

461.30 -0.45 (-0.1%)

27-Jan-23

443.75 -17.55 (-3.8%)

30-Jan-23

434.95 -8.8 (-1.98%)

31-Jan-23

438.70 3.75 (0.86%)

01-Feb-23

442.05 3.35 (0.76%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 50.41%
8-Day 53.28%
48.97
530.45 353.65 445.78
Mold-Tek Pack
Add to
ACTIONS
  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
745.60
46.47%
758.60
43.96%
818.70
33.39%
906.50
20.47%
942.10
15.92%
1007.80
8.36%
998.00
9.42%
1,092.05
AVERAGE VOLUME
5-Day 5005.80
10-Day 3571.40
30-Day 4723.47
12661
984.47 957.83 902.80 858.75 48.15 8.24

25-Jan-23

1011.30 8.3 (0.83%)

27-Jan-23

999.15 -12.15 (-1.2%)

30-Jan-23

1025.55 26.4 (2.64%)

31-Jan-23

1013.05 -12.5 (-1.22%)

01-Feb-23

1026.30 13.25 (1.31%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 46.29%
8-Day 58.09%
51.99
1,231.55 821.05 1088.41
MPL Plastics
Add to
ACTIONS
  • Only Buyers in MPL Plastics on BSE
9.98
46.29%
15.30
-4.58%
10.28
42.02%
18.40
-20.65%
12.71
14.87%
15.17
-3.76%
14.93
-2.21%
14.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
10163
13.56 13.62 14.58 13.88 0.11 -1.12

25-Jan-23

14.55 -0.37 (-2.48%)

27-Jan-23

13.87 -0.68 (-4.67%)

30-Jan-23

14.20 0.33 (2.38%)

31-Jan-23

14.65 0.45 (3.17%)

01-Feb-23

14.66 0.01 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47
16.12 13.20 14.75
National Plasti
Add to
ACTIONS
  • Only Buyers in National Plasti on BSE
45.35
-9.59%
47.65
-13.96%
44.70
-8.28%
40.70
0.74%
46.80
-12.39%
43.30
-5.31%
44.15
-7.13%
41.00
AVERAGE VOLUME
5-Day 4998.00
10-Day 3433.80
30-Day 6457.43
850
44.38 43.06 43.55 43.90 10.02 1.17

25-Jan-23

43.40 -1.35 (-3.02%)

27-Jan-23

43.10 -0.3 (-0.69%)

30-Jan-23

41.30 -1.8 (-4.18%)

31-Jan-23

41.25 -0.05 (-0.12%)

01-Feb-23

42.00 0.75 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39
50.40 33.60 40.48
National Tech
Add to
ACTIONS
  • Only Buyers in National Tech on BSE
83.90
32.30%
81.65
35.95%
67.85
63.60%
86.75
27.95%
120.05
-7.54%
116.35
-4.60%
121.20
-8.42%
111.00
AVERAGE VOLUME
5-Day 1628.80
10-Day 1992.50
30-Day 3025.30
460
116.74 111.77 89.54 86.44 16.95 2.29

25-Jan-23

121.20 3.65 (3.11%)

27-Jan-23

113.00 -8.2 (-6.77%)

30-Jan-23

112.00 -1 (-0.88%)

31-Jan-23

108.65 -3.35 (-2.99%)

01-Feb-23

111.40 2.75 (2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.66
133.65 89.15 111.00
Nilkamal
Add to
ACTIONS
  • Nilkamal closes below 30-Day Moving Average of 1894.62 today.
2409.20
-21.10%
2005.60
-5.23%
2170.50
-12.43%
2073.05
-8.31%
1886.35
0.76%
1907.25
-0.34%
1892.10
0.46%
1,900.75
AVERAGE VOLUME
5-Day 343.80
10-Day 278.20
30-Day 305.97
30
1892.17 1902.13 2003.94 1984.53 29.08 2.53

25-Jan-23

1894.95 -6.05 (-0.32%)

27-Jan-23

1880.00 -14.95 (-0.79%)

30-Jan-23

1884.85 4.85 (0.26%)

31-Jan-23

1880.85 -4 (-0.21%)

01-Feb-23

1867.85 -13 (-0.69%)

DELIVERY AVERAGES
3-Day 91.65%
5-Day 89.12%
8-Day 86.35%
92.53
2,241.40 1,494.30 1881.63
OK Play
Add to
ACTIONS
  • Only Buyers in OK Play on BSE
28.00
75.00%
44.05
11.24%
30.55
60.39%
33.85
44.76%
46.90
4.48%
50.65
-3.26%
50.80
-3.54%
49.00
AVERAGE VOLUME
5-Day 65904.20
10-Day 60450.90
30-Day 96186.83
20607
48.79 42.00 33.83 34.48 56.98 2.14

25-Jan-23

53.95 1.65 (3.15%)

27-Jan-23

52.25 -1.7 (-3.15%)

30-Jan-23

51.00 -1.25 (-2.39%)

31-Jan-23

53.25 2.25 (4.41%)

01-Feb-23

51.10 -2.15 (-4.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.65 48.55 49.72
Pil Italica
Add to
ACTIONS
  • Pil Italica closes below 50-Day,150-Day Moving Average today.
11.78
-33.36%
8.98
-12.58%
7.93
-1.01%
7.79
0.77%
8.21
-4.38%
8.26
-4.96%
8.30
-5.42%
7.85
AVERAGE VOLUME
5-Day 81307.60
10-Day 94797.50
30-Day 77851.70
84627
8.17 8.15 8.16 8.30 112.14 2.77

25-Jan-23

8.22 -0.03 (-0.36%)

27-Jan-23

8.03 -0.19 (-2.31%)

30-Jan-23

7.93 -0.1 (-1.25%)

31-Jan-23

7.91 -0.02 (-0.25%)

01-Feb-23

7.96 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.34%
8-Day 70.17%
62.00
9.55 6.37 7.88
Prima Plastics
Add to
ACTIONS
  • Prima Plastics AGM on Aug 17, 2022||Announcement date: Jun 30, 2022
97.70
-1.69%
90.65
5.96%
89.30
7.56%
85.00
13.00%
90.90
5.67%
94.45
1.69%
97.45
-1.44%
96.05
AVERAGE VOLUME
5-Day 5660.20
10-Day 5416.60
30-Day 4379.67
3595
93.32 92.22 87.40 87.14 -154.92 1.58

25-Jan-23

96.50 -3.6 (-3.6%)

27-Jan-23

97.00 0.5 (0.52%)

30-Jan-23

94.90 -2.1 (-2.16%)

31-Jan-23

94.65 -0.25 (-0.26%)

01-Feb-23

95.05 0.4 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.69
114.05 76.05 96.40
Supreme Ind
Add to
ACTIONS
  • Buy Supreme Industries, target of Rs 2800: Sharekhan
  • Buy Supreme Industries; target of Rs 2880: ICICI Direct
2101.95
20.10%
2011.45
25.50%
1894.10
33.28%
2171.30
16.26%
2450.20
3.03%
2431.20
3.84%
2352.45
7.31%
2,524.45
AVERAGE VOLUME
5-Day 7096.80
10-Day 5342.40
30-Day 7145.03
5814
2432.89 2439.18 2153.04 2078.72 45.28 9.47

25-Jan-23

2412.10 13 (0.54%)

27-Jan-23

2538.15 126.05 (5.23%)

30-Jan-23

2547.90 9.75 (0.38%)

31-Jan-23

2525.75 -22.15 (-0.87%)

01-Feb-23

2535.10 9.35 (0.37%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 52.96%
8-Day 52.59%
55.03
3,042.10 2,028.10 2579.66
Time Techno
Add to
ACTIONS
  • Time Techno closes above 30-Day Moving Average of 91.73 today.
84.60
-2.54%
94.25
-12.52%
106.45
-22.55%
102.40
-19.48%
89.95
-8.34%
89.25
-7.62%
87.35
-5.61%
82.45
AVERAGE VOLUME
5-Day 70444.40
10-Day 69195.40
30-Day 106579.50
54801
88.35 90.36 101.66 100.94 18.2 1.2

25-Jan-23

84.40 -2.25 (-2.6%)

27-Jan-23

82.40 -2 (-2.37%)

30-Jan-23

83.55 1.15 (1.4%)

31-Jan-23

84.85 1.3 (1.56%)

01-Feb-23

83.00 -1.85 (-2.18%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 49.64%
8-Day 45.19%
28.03
99.60 66.40 83.22
Sections