Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrysil India
Add to

ACTIONS

  • Acrysil India closes above its 30-Day,150-Day,200-Day Moving Average today.
107.55
14.37%
100.25
22.69%
98.75
24.56%
97.75
25.83%
97.70
25.90%
105.65
16.42%
113.85
8.04%
123.00
AVERAGE VOLUME
5-Day 37509.20
10-Day 32079.40
30-Day 24231.53
71684
104.96 101.51 100.76 101.63 25.63 2.88

10-Feb-20

115.40 1.55 (1.36%)

11-Feb-20

116.35 0.95 (0.82%)

12-Feb-20

119.55 3.2 (2.75%)

13-Feb-20

124.30 4.75 (3.97%)

14-Feb-20

126.95 2.65 (2.13%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 79.70%
8-Day 78.18%
87.12
152.30 101.60 121.91
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day,200-Day Moving Average today.
222.80
21.90%
235.65
15.26%
274.35
-1.00%
283.20
-4.10%
274.15
-0.93%
272.60
-0.37%
269.30
0.85%
271.60
AVERAGE VOLUME
5-Day 3757.60
10-Day 3131.20
30-Day 2432.77
2038
274.38 277.63 282.09 273.80 26.65 3.95

10-Feb-20

265.90 -3.4 (-1.26%)

11-Feb-20

269.05 3.15 (1.18%)

12-Feb-20

276.60 7.55 (2.81%)

13-Feb-20

277.15 0.55 (0.2%)

14-Feb-20

276.05 -1.1 (-0.4%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 73.94%
8-Day 72.21%
81.58
331.25 220.85 274.32
MPL Plastics
Add to

ACTIONS

  • Only Buyers in MPL Plastics on BSE
5.87
-13.29%
6.84
-25.58%
4.50
13.11%
5.00
1.80%
4.05
25.68%
5.40
-5.74%
4.87
4.52%
5.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
120
4.67 4.37 4.45 4.85 -2.38 -0.04

10-Feb-20

5.10 0.23 (4.72%)

11-Feb-20

5.10 0 (0%)

12-Feb-20

5.29 0.19 (3.73%)

13-Feb-20

5.35 0.06 (1.13%)

14-Feb-20

5.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.09 5.10
National Plasti
Add to
32.45
-25.89%
29.30
-17.92%
25.35
-5.13%
27.50
-12.55%
26.60
-9.59%
26.55
-9.42%
24.60
-2.24%
24.05
AVERAGE VOLUME
5-Day 1263.40
10-Day 2291.50
30-Day 2773.33
76
25.13 24.45 25.54 26.40 9.43 0.82

10-Feb-20

25.25 0.65 (2.64%)

11-Feb-20

24.80 -0.45 (-1.78%)

12-Feb-20

25.00 0.2 (0.81%)

13-Feb-20

24.50 -0.5 (-2%)

14-Feb-20

24.40 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 94.24%
5-Day 89.98%
8-Day 84.57%
98.88
29.25 19.55 23.91
National Tech
Add to

ACTIONS

  • National Tech AGM on Sep 11, 2019||Announcement date: Jul 24, 2019
34.00
5.88%
33.25
8.27%
35.10
2.56%
34.20
5.26%
36.15
-0.41%
35.10
2.56%
35.10
2.56%
36.00
AVERAGE VOLUME
5-Day 333.60
10-Day 395.80
30-Day 604.93
200
35.32 34.61 34.45 34.28 10.5 0.98

05-Feb-20

35.10 0 (0%)

06-Feb-20

35.10 0 (0%)

11-Feb-20

35.10 0 (0%)

12-Feb-20

36.00 0.9 (2.56%)

14-Feb-20

35.10 -0.9 (-2.5%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 99.46%
8-Day 99.67%
95.19
36.85 33.35 36.00
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day,50-Day Moving Average today.
1291.70
15.04%
1189.25
24.95%
988.60
50.31%
1314.10
13.08%
1381.10
7.60%
1413.30
5.14%
1400.10
6.14%
1,486.00
AVERAGE VOLUME
5-Day 5618.80
10-Day 3101.30
30-Day 2400.37
4729
1411.41 1357.76 1211.86 1212.31 17.2 2.51

10-Feb-20

1402.10 2 (0.14%)

11-Feb-20

1399.45 -2.65 (-0.19%)

12-Feb-20

1408.85 9.4 (0.67%)

13-Feb-20

1440.15 31.3 (2.22%)

14-Feb-20

1486.75 46.6 (3.24%)

DELIVERY AVERAGES
3-Day 27.24%
5-Day 29.75%
8-Day 31.70%
22.86
1,784.10 1,189.40 1514.64
OK Play
Add to
40.00
-30.00%
36.10
-22.44%
24.40
14.75%
16.55
69.18%
16.00
75.00%
23.60
18.64%
27.30
2.56%
28.00
AVERAGE VOLUME
5-Day 8495.00
10-Day 8261.20
30-Day 11083.90
10409
22.21 19.40 20.81 23.87 -8.92 0.87

10-Feb-20

26.50 -0.8 (-2.93%)

11-Feb-20

26.70 0.2 (0.75%)

12-Feb-20

26.35 -0.35 (-1.31%)

13-Feb-20

27.25 0.9 (3.42%)

14-Feb-20

27.15 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.50 25.80 27.85
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 50-Day Moving Average of 5.70 today.
6.16
-5.84%
8.21
-29.35%
7.74
-25.06%
5.68
2.11%
5.16
12.40%
5.99
-3.17%
6.05
-4.13%
5.80
AVERAGE VOLUME
5-Day 20383.40
10-Day 20776.80
30-Day 19361.93
16250
5.62 5.68 6.14 6.75 32.22 2.29

10-Feb-20

5.92 -0.13 (-2.15%)

11-Feb-20

5.96 0.04 (0.68%)

12-Feb-20

5.93 -0.03 (-0.5%)

13-Feb-20

5.67 -0.26 (-4.38%)

14-Feb-20

5.71 0.04 (0.71%)

DELIVERY AVERAGES
3-Day 16.34%
5-Day 14.53%
8-Day 15.62%
5.21
6.85 4.57 5.74
Prima Plastics
Add to

ACTIONS

  • Prima Plastics has hit 52wk low of Rs 54.50 on BSE
93.95
-45.45%
80.95
-36.69%
63.05
-18.72%
62.75
-18.33%
62.60
-18.13%
54.75
-6.39%
53.00
-3.30%
51.25
AVERAGE VOLUME
5-Day 6763.80
10-Day 4665.00
30-Day 4523.83
1113
58.12 58.45 62.98 67.24 17.55 0.85

10-Feb-20

52.30 -0.7 (-1.32%)

11-Feb-20

57.20 4.9 (9.37%)

12-Feb-20

55.10 -2.1 (-3.67%)

13-Feb-20

52.00 -3.1 (-5.63%)

14-Feb-20

53.25 1.25 (2.4%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 61.14%
8-Day 65.80%
84.50
63.90 42.60 52.39
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 50-Day Moving Average of 1137.90 today.
1036.25
35.25%
959.55
46.06%
1116.55
25.53%
1132.45
23.76%
1212.00
15.64%
1377.15
1.77%
1389.85
0.84%
1,401.55
AVERAGE VOLUME
5-Day 6996.80
10-Day 4586.70
30-Day 6197.63
861
1313.67 1239.83 1169.27 1143.31 39.01 8.93

10-Feb-20

1384.45 -5.4 (-0.39%)

11-Feb-20

1394.10 9.65 (0.7%)

12-Feb-20

1390.35 -3.75 (-0.27%)

13-Feb-20

1392.05 1.7 (0.12%)

14-Feb-20

1404.50 12.45 (0.89%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 62.36%
8-Day 65.89%
61.71
1,685.40 1,123.60 1404.75
Time Techno
Add to

ACTIONS

  • Time Techno closes below 50-Day Moving Average of 53.88 today.
84.65
-38.63%
74.75
-30.50%
66.00
-21.29%
62.05
-16.28%
57.05
-8.94%
55.40
-6.23%
53.45
-2.81%
51.95
AVERAGE VOLUME
5-Day 25646.40
10-Day 18249.30
30-Day 22586.77
86984
55.53 54.13 61.17 68.69 9.28 0.86

10-Feb-20

52.15 -1.3 (-2.43%)

11-Feb-20

52.45 0.3 (0.58%)

12-Feb-20

52.45 0 (0%)

13-Feb-20

52.65 0.2 (0.38%)

14-Feb-20

52.55 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 65.40%
8-Day 61.41%
62.55
63.05 42.05 52.44
Sections
Follow us on