You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrysil India
Add to
ACTIONS
  • Acrysil India closes above 150-Day Moving Average of 691.51 today.
  • Acrysil India closes above 30-Day Moving Average of 624.25 today.
603.50
19.56%
835.50
-13.64%
713.35
1.15%
636.95
13.28%
622.25
15.96%
638.70
12.97%
644.95
11.88%
721.55
AVERAGE VOLUME
5-Day 29154.80
10-Day 28028.00
30-Day 22119.87
58558
629.52 601.01 691.67 724.32 38.94 9.64

11-Aug-22

644.95 -14.95 (-2.27%)

12-Aug-22

619.05 -25.9 (-4.02%)

16-Aug-22

640.60 21.55 (3.48%)

17-Aug-22

662.35 21.75 (3.4%)

18-Aug-22

721.55 59.2 (8.94%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.97%
8-Day 43.43%
36.53
865.85 577.25 713.02
Mold-Tek Pack
Add to
ACTIONS
  • Mold-Tek Pack closes above 150-Day Moving Average of 738.97 today.
490.40
102.69%
709.05
40.19%
711.00
39.80%
701.65
41.67%
746.50
33.15%
806.35
23.27%
912.90
8.88%
994.00
AVERAGE VOLUME
5-Day 17433.60
10-Day 16873.00
30-Day 14562.80
10522
812.59 775.00 749.42 746.90 44.92 9.59

11-Aug-22

912.90 -21.4 (-2.29%)

12-Aug-22

914.35 1.45 (0.16%)

16-Aug-22

977.55 63.2 (6.91%)

17-Aug-22

955.30 -22.25 (-2.28%)

18-Aug-22

991.70 36.4 (3.81%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 35.02%
8-Day 40.80%
36.12
1,190.00 793.40 984.62
MPL Plastics
Add to
ACTIONS
  • Only Sellers in MPL Plastics on BSE
5.02
160.96%
5.10
156.86%
9.96
31.53%
10.80
21.30%
11.19
17.07%
11.32
15.72%
14.29
-8.33%
13.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
18727
11.83 11.93 10.63 9.70 0.1 -1.01

11-Aug-22

14.29 -0.75 (-4.99%)

12-Aug-22

13.79 -0.5 (-3.5%)

16-Aug-22

13.14 -0.65 (-4.71%)

17-Aug-22

13.08 -0.06 (-0.46%)

18-Aug-22

13.10 0.02 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47
13.73 12.43 13.00
National Plasti
Add to
ACTIONS
  • Only Buyers in National Plasti on BSE
42.50
5.88%
35.00
28.57%
42.60
5.63%
48.00
-6.25%
45.50
-1.10%
44.65
0.78%
45.05
-0.11%
45.00
AVERAGE VOLUME
5-Day 3336.00
10-Day 4333.60
30-Day 3972.23
3272
45.25 44.61 43.62 42.83 11.03 1.29

11-Aug-22

45.05 -0.8 (-1.74%)

12-Aug-22

44.40 -0.65 (-1.44%)

16-Aug-22

44.05 -0.35 (-0.79%)

17-Aug-22

44.90 0.85 (1.93%)

18-Aug-22

44.50 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39
53.40 35.60 44.51
National Tech
Add to
ACTIONS
  • National Tech AGM on Sep 17, 2021||Announcement date: Aug 09, 2021
65.55
11.37%
72.20
1.11%
75.00
-2.67%
77.90
-6.29%
75.65
-3.50%
70.30
3.84%
75.05
-2.73%
73.00
AVERAGE VOLUME
5-Day 800.60
10-Day 914.20
30-Day 578.87
1695
73.18 73.58 78.27 78.06 10.85 1.51

11-Aug-22

75.05 -0.55 (-0.73%)

12-Aug-22

74.25 -0.8 (-1.07%)

16-Aug-22

78.00 3.75 (5.05%)

17-Aug-22

77.10 -0.9 (-1.15%)

18-Aug-22

73.10 -4 (-5.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.66
87.70 58.50 73.58
Nilkamal
Add to
ACTIONS
  • Nilkamal closes above 200-Day Moving Average of 2165.80 today.
2660.15
-18.22%
2315.25
-6.03%
2199.60
-1.09%
1893.65
14.89%
1942.55
11.99%
2257.20
-3.62%
2158.00
0.81%
2,175.55
AVERAGE VOLUME
5-Day 795.20
10-Day 1386.30
30-Day 1049.00
380
2050.13 1965.99 2086.17 2162.94 31.78 2.9

11-Aug-22

2158.00 35.85 (1.69%)

12-Aug-22

2162.95 4.95 (0.23%)

16-Aug-22

2170.50 7.55 (0.35%)

17-Aug-22

2187.85 17.35 (0.8%)

18-Aug-22

2180.95 -6.9 (-0.32%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 50.31%
8-Day 49.43%
63.65
2,617.10 1,744.80 2183.56
OK Play
Add to
ACTIONS
  • Only Sellers in OK Play on BSE
35.75
-17.62%
26.30
11.98%
29.30
0.51%
34.35
-14.26%
31.10
-5.31%
30.50
-3.44%
28.90
1.90%
29.45
AVERAGE VOLUME
5-Day 7832.60
10-Day 8033.40
30-Day 6781.03
8534
30.54 30.46 32.55 31.27 -22.48 1.28

11-Aug-22

28.90 -0.2 (-0.69%)

12-Aug-22

29.00 0.1 (0.35%)

16-Aug-22

29.95 0.95 (3.28%)

17-Aug-22

29.70 -0.25 (-0.83%)

18-Aug-22

28.95 -0.75 (-2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.35 27.55 29.09
Pil Italica
Add to
ACTIONS
  • Pil Italica closes above 50-Day Moving Average of 8.02 today.
6.39
41.94%
6.70
35.37%
10.28
-11.77%
9.22
-1.63%
7.83
15.84%
7.97
13.80%
8.10
11.98%
9.07
AVERAGE VOLUME
5-Day 226143.60
10-Day 151098.10
30-Day 89135.50
849563
7.99 8.00 9.52 9.06 129.57 3.2

11-Aug-22

8.10 -0.01 (-0.12%)

12-Aug-22

8.09 -0.01 (-0.12%)

16-Aug-22

8.18 0.09 (1.11%)

17-Aug-22

8.18 0 (0%)

18-Aug-22

9.07 0.89 (10.88%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 49.83%
8-Day 52.35%
55.43
10.88 7.26 8.91
Prima Plastics
Add to
ACTIONS
  • Prima Plastics AGM on Aug 17, 2022||Announcement date: Jun 30, 2022
105.65
-20.78%
105.95
-21.00%
91.65
-8.67%
88.30
-5.21%
84.00
-0.36%
86.80
-3.57%
86.15
-2.84%
83.70
AVERAGE VOLUME
5-Day 2752.00
10-Day 4455.10
30-Day 3689.07
1058
85.50 84.00 88.94 93.21 -33.89 1.37

11-Aug-22

86.15 -0.45 (-0.52%)

12-Aug-22

84.55 -1.6 (-1.86%)

16-Aug-22

84.00 -0.55 (-0.65%)

17-Aug-22

84.35 0.35 (0.42%)

18-Aug-22

85.00 0.65 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.69
101.20 67.50 84.40
Supreme Ind
Add to
ACTIONS
  • Supreme Ind closes below 150-Day Moving Average of 1942.66 today.
  • Supreme Ind closes above 150-Day Moving Average of 1944.39 today.
1988.15
-2.42%
2231.05
-13.05%
1966.50
-1.35%
1878.55
3.27%
1870.90
3.69%
1855.10
4.58%
1894.95
2.38%
1,940.00
AVERAGE VOLUME
5-Day 5881.40
10-Day 4937.20
30-Day 3546.40
3870
1871.48 1826.27 1942.49 2025.00 29.25 7.27

11-Aug-22

1894.95 5.75 (0.3%)

12-Aug-22

1893.40 -1.55 (-0.08%)

16-Aug-22

1899.65 6.25 (0.33%)

17-Aug-22

1965.50 65.85 (3.47%)

18-Aug-22

1940.65 -24.85 (-1.26%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 65.53%
8-Day 64.57%
69.39
2,328.75 1,552.55 1951.83
Time Techno
Add to
ACTIONS
  • Time Techno closes above 50-Day Moving Average of 105.39 today.
72.35
44.02%
80.00
30.25%
75.10
38.75%
94.95
9.74%
111.25
-6.34%
104.00
0.19%
105.25
-1.00%
104.20
AVERAGE VOLUME
5-Day 216312.60
10-Day 203940.70
30-Day 193060.00
242687
106.65 105.39 90.76 86.78 22.08 1.52

11-Aug-22

105.25 -0.55 (-0.52%)

12-Aug-22

105.10 -0.15 (-0.14%)

16-Aug-22

101.05 -4.05 (-3.85%)

17-Aug-22

102.60 1.55 (1.53%)

18-Aug-22

105.50 2.9 (2.83%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 32.28%
8-Day 31.35%
55.72
126.60 84.40 104.70
Sections