English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrysil India
Add to
Watchlist | Portfolio
ACTIONS
  • Acrysil India closes above 150-Day Moving Average of 691.51 today.
  • Acrysil India closes above 30-Day Moving Average of 624.25 today.
 603.50
19.56%		 835.50
-13.64%		 713.35
1.15%		 636.95
13.28%		 622.25
15.96%		 638.70
12.97%		 644.95
11.88%		 721.55
AVERAGE VOLUME
5-Day 29154.80
10-Day 28028.00
30-Day 22119.87
58558 		629.52 601.01 691.67 724.32 38.94 9.64

11-Aug-22

644.95 -14.95 (-2.27%)

12-Aug-22

619.05 -25.9 (-4.02%)

16-Aug-22

640.60 21.55 (3.48%)

17-Aug-22

662.35 21.75 (3.4%)

18-Aug-22

721.55 59.2 (8.94%)
DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.97%
8-Day 43.43%
36.53		 865.85 577.25 713.02
Mold-Tek Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Mold-Tek Pack closes above 150-Day Moving Average of 738.97 today.
 490.40
102.69%		 709.05
40.19%		 711.00
39.80%		 701.65
41.67%		 746.50
33.15%		 806.35
23.27%		 912.90
8.88%		 994.00
AVERAGE VOLUME
5-Day 17433.60
10-Day 16873.00
30-Day 14562.80
10522		 812.59 775.00 749.42 746.90 44.92 9.59

11-Aug-22

912.90 -21.4 (-2.29%)

12-Aug-22

914.35 1.45 (0.16%)

16-Aug-22

977.55 63.2 (6.91%)

17-Aug-22

955.30 -22.25 (-2.28%)

18-Aug-22

991.70 36.4 (3.81%)
DELIVERY AVERAGES
3-Day 38.06%
5-Day 35.02%
8-Day 40.80%
36.12		 1,190.00 793.40 984.62
MPL Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MPL Plastics on BSE
 5.02
160.96%		 5.10
156.86%		 9.96
31.53%		 10.80
21.30%		 11.19
17.07%		 11.32
15.72%		 14.29
-8.33%		 13.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
18727 		11.83 11.93 10.63 9.70 0.1 -1.01

11-Aug-22

14.29 -0.75 (-4.99%)

12-Aug-22

13.79 -0.5 (-3.5%)

16-Aug-22

13.14 -0.65 (-4.71%)

17-Aug-22

13.08 -0.06 (-0.46%)

18-Aug-22

13.10 0.02 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 13.73 12.43 13.00
National Plasti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in National Plasti on BSE
 42.50
5.88%		 35.00
28.57%		 42.60
5.63%		 48.00
-6.25%		 45.50
-1.10%		 44.65
0.78%		 45.05
-0.11%		 45.00
AVERAGE VOLUME
5-Day 3336.00
10-Day 4333.60
30-Day 3972.23
3272		 45.25 44.61 43.62 42.83 11.03 1.29

11-Aug-22

45.05 -0.8 (-1.74%)

12-Aug-22

44.40 -0.65 (-1.44%)

16-Aug-22

44.05 -0.35 (-0.79%)

17-Aug-22

44.90 0.85 (1.93%)

18-Aug-22

44.50 -0.4 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39		 53.40 35.60 44.51
National Tech
Add to
Watchlist | Portfolio
ACTIONS
  • National Tech AGM on Sep 17, 2021||Announcement date: Aug 09, 2021
 65.55
11.37%		 72.20
1.11%		 75.00
-2.67%		 77.90
-6.29%		 75.65
-3.50%		 70.30
3.84%		 75.05
-2.73%		 73.00
AVERAGE VOLUME
5-Day 800.60
10-Day 914.20
30-Day 578.87
1695 		73.18 73.58 78.27 78.06 10.85 1.51

11-Aug-22

75.05 -0.55 (-0.73%)

12-Aug-22

74.25 -0.8 (-1.07%)

16-Aug-22

78.00 3.75 (5.05%)

17-Aug-22

77.10 -0.9 (-1.15%)

18-Aug-22

73.10 -4 (-5.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.66		 87.70 58.50 73.58
Nilkamal
Add to
Watchlist | Portfolio
ACTIONS
  • Nilkamal closes above 200-Day Moving Average of 2165.80 today.
 2660.15
-18.22%		 2315.25
-6.03%		 2199.60
-1.09%		 1893.65
14.89%		 1942.55
11.99%		 2257.20
-3.62%		 2158.00
0.81%		 2,175.55
AVERAGE VOLUME
5-Day 795.20
10-Day 1386.30
30-Day 1049.00
380		 2050.13 1965.99 2086.17 2162.94 31.78 2.9

11-Aug-22

2158.00 35.85 (1.69%)

12-Aug-22

2162.95 4.95 (0.23%)

16-Aug-22

2170.50 7.55 (0.35%)

17-Aug-22

2187.85 17.35 (0.8%)

18-Aug-22

2180.95 -6.9 (-0.32%)
DELIVERY AVERAGES
3-Day 49.96%
5-Day 50.31%
8-Day 49.43%
63.65		 2,617.10 1,744.80 2183.56
OK Play
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in OK Play on BSE
 35.75
-17.62%		 26.30
11.98%		 29.30
0.51%		 34.35
-14.26%		 31.10
-5.31%		 30.50
-3.44%		 28.90
1.90%		 29.45
AVERAGE VOLUME
5-Day 7832.60
10-Day 8033.40
30-Day 6781.03
8534		 30.54 30.46 32.55 31.27 -22.48 1.28

11-Aug-22

28.90 -0.2 (-0.69%)

12-Aug-22

29.00 0.1 (0.35%)

16-Aug-22

29.95 0.95 (3.28%)

17-Aug-22

29.70 -0.25 (-0.83%)

18-Aug-22

28.95 -0.75 (-2.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.35 27.55 29.09
Pil Italica
Add to
Watchlist | Portfolio
ACTIONS
  • Pil Italica closes above 50-Day Moving Average of 8.02 today.
 6.39
41.94%		 6.70
35.37%		 10.28
-11.77%		 9.22
-1.63%		 7.83
15.84%		 7.97
13.80%		 8.10
11.98%		 9.07
AVERAGE VOLUME
5-Day 226143.60
10-Day 151098.10
30-Day 89135.50
849563 		7.99 8.00 9.52 9.06 129.57 3.2

11-Aug-22

8.10 -0.01 (-0.12%)

12-Aug-22

8.09 -0.01 (-0.12%)

16-Aug-22

8.18 0.09 (1.11%)

17-Aug-22

8.18 0 (0%)

18-Aug-22

9.07 0.89 (10.88%)
DELIVERY AVERAGES
3-Day 58.27%
5-Day 49.83%
8-Day 52.35%
55.43		 10.88 7.26 8.91
Prima Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Prima Plastics AGM on Aug 17, 2022||Announcement date: Jun 30, 2022
 105.65
-20.78%		 105.95
-21.00%		 91.65
-8.67%		 88.30
-5.21%		 84.00
-0.36%		 86.80
-3.57%		 86.15
-2.84%		 83.70
AVERAGE VOLUME
5-Day 2752.00
10-Day 4455.10
30-Day 3689.07
1058		 85.50 84.00 88.94 93.21 -33.89 1.37

11-Aug-22

86.15 -0.45 (-0.52%)

12-Aug-22

84.55 -1.6 (-1.86%)

16-Aug-22

84.00 -0.55 (-0.65%)

17-Aug-22

84.35 0.35 (0.42%)

18-Aug-22

85.00 0.65 (0.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.69		 101.20 67.50 84.40
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes below 150-Day Moving Average of 1942.66 today.
  • Supreme Ind closes above 150-Day Moving Average of 1944.39 today.
 1988.15
-2.42%		 2231.05
-13.05%		 1966.50
-1.35%		 1878.55
3.27%		 1870.90
3.69%		 1855.10
4.58%		 1894.95
2.38%		 1,940.00
AVERAGE VOLUME
5-Day 5881.40
10-Day 4937.20
30-Day 3546.40
3870		 1871.48 1826.27 1942.49 2025.00 29.25 7.27

11-Aug-22

1894.95 5.75 (0.3%)

12-Aug-22

1893.40 -1.55 (-0.08%)

16-Aug-22

1899.65 6.25 (0.33%)

17-Aug-22

1965.50 65.85 (3.47%)

18-Aug-22

1940.65 -24.85 (-1.26%)
DELIVERY AVERAGES
3-Day 70.92%
5-Day 65.53%
8-Day 64.57%
69.39		 2,328.75 1,552.55 1951.83
Time Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Time Techno closes above 50-Day Moving Average of 105.39 today.
 72.35
44.02%		 80.00
30.25%		 75.10
38.75%		 94.95
9.74%		 111.25
-6.34%		 104.00
0.19%		 105.25
-1.00%		 104.20
AVERAGE VOLUME
5-Day 216312.60
10-Day 203940.70
30-Day 193060.00
242687		 106.65 105.39 90.76 86.78 22.08 1.52

11-Aug-22

105.25 -0.55 (-0.52%)

12-Aug-22

105.10 -0.15 (-0.14%)

16-Aug-22

101.05 -4.05 (-3.85%)

17-Aug-22

102.60 1.55 (1.53%)

18-Aug-22

105.50 2.9 (2.83%)
DELIVERY AVERAGES
3-Day 43.52%
5-Day 32.28%
8-Day 31.35%
55.72		 126.60 84.40 104.70

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.