You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrysil India
Add to

ACTIONS

  • Only Buyers in Acrysil India on BSE
97.80
78.43%
123.75
41.01%
63.40
175.24%
128.30
36.01%
126.15
38.33%
157.60
10.72%
182.75
-4.51%
174.50
AVERAGE VOLUME
5-Day 119290.00
10-Day 117181.90
30-Day 132030.73
100794
150.33 134.91 100.57 97.40 27.83 3.57

20-Nov-20

173.90 -8.85 (-4.84%)

23-Nov-20

172.80 -1.1 (-0.63%)

24-Nov-20

172.10 -0.7 (-0.41%)

25-Nov-20

167.50 -4.6 (-2.67%)

26-Nov-20

174.50 7 (4.18%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 68.85%
8-Day 68.62%
60.48
175.85 159.15 173.43
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
284.10
0.99%
255.15
12.44%
166.00
72.83%
292.95
-2.07%
262.05
9.48%
268.30
6.93%
293.55
-2.27%
286.90
AVERAGE VOLUME
5-Day 7188.20
10-Day 8759.80
30-Day 4885.27
13016
273.58 276.49 241.00 233.72 25.12 4

20-Nov-20

294.55 1 (0.34%)

23-Nov-20

290.55 -4 (-1.36%)

24-Nov-20

290.10 -0.45 (-0.15%)

25-Nov-20

282.35 -7.75 (-2.67%)

26-Nov-20

285.30 2.95 (1.04%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 54.11%
8-Day 55.07%
36.16
338.80 225.90 285.21
MPL Plastics
Add to

ACTIONS

  • MPL Plastics closes below 150-Day Moving Average of 3.77 today.
4.36
-16.97%
4.41
-17.91%
3.18
13.84%
3.90
-7.18%
3.58
1.12%
3.12
16.03%
3.80
-4.74%
3.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
6838
3.35 3.40 3.77 3.82 -2.72 -0.03

20-Nov-20

3.61 -0.19 (-5%)

23-Nov-20

3.50 -0.11 (-3.05%)

24-Nov-20

3.66 0.16 (4.57%)

25-Nov-20

3.50 -0.16 (-4.37%)

26-Nov-20

3.62 0.12 (3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.67 3.33 3.43
National Plasti
Add to

ACTIONS

  • National Plasti AGM on Sep 18, 2020||Announcement date: Aug 14, 2020
26.95
-29.50%
24.25
-21.65%
16.60
14.46%
21.95
-13.44%
18.80
1.06%
18.60
2.15%
18.30
3.83%
19.00
AVERAGE VOLUME
5-Day 3826.20
10-Day 2928.90
30-Day 2576.03
2058
18.67 18.87 19.10 19.41 -35.85 0.63

20-Nov-20

19.05 0.75 (4.1%)

23-Nov-20

19.20 0.15 (0.79%)

24-Nov-20

19.00 -0.2 (-1.04%)

25-Nov-20

19.00 0 (0%)

26-Nov-20

18.75 -0.25 (-1.32%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 81.76%
8-Day 79.97%
79.06
22.80 15.20 18.85
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day Moving Average of 1300.96 today.
1311.45
3.02%
1415.10
-4.53%
978.70
38.04%
1386.15
-2.54%
1309.40
3.18%
1350.85
0.01%
1374.70
-1.72%
1,351.00
AVERAGE VOLUME
5-Day 1620.60
10-Day 1225.40
30-Day 976.63
1325
1328.01 1318.77 1210.59 1211.26 27.67 2.11

20-Nov-20

1366.20 -8.5 (-0.62%)

23-Nov-20

1374.50 8.3 (0.61%)

24-Nov-20

1365.60 -8.9 (-0.65%)

25-Nov-20

1359.15 -6.45 (-0.47%)

26-Nov-20

1351.10 -8.05 (-0.59%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 66.93%
8-Day 64.31%
76.33
1,630.95 1,087.35 1357.03
OK Play
Add to
16.00
-7.81%
36.90
-60.03%
20.00
-26.25%
20.90
-29.43%
17.90
-17.60%
15.90
-7.23%
15.65
-5.75%
14.75
AVERAGE VOLUME
5-Day 9426.40
10-Day 8290.80
30-Day 15944.13
17995
16.35 18.36 19.49 21.52 -2.33 0.48

20-Nov-20

16.05 0.4 (2.56%)

23-Nov-20

15.85 -0.2 (-1.25%)

24-Nov-20

15.50 -0.35 (-2.21%)

25-Nov-20

15.50 0 (0%)

26-Nov-20

14.75 -0.75 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.25 14.75 14.91
Pil Italica
Add to

ACTIONS

  • Only Buyers in Pil Italica on NSE
  • Only Buyers in Pil Italica on NSE
5.94
34.68%
5.41
47.87%
3.80
110.53%
6.40
25.00%
6.60
21.21%
6.86
16.62%
7.40
8.11%
8.00
AVERAGE VOLUME
5-Day 25411.40
10-Day 19107.60
30-Day 15262.50
8521
7.00 6.84 5.90 5.53 -800 3.11

20-Nov-20

7.50 0.1 (1.35%)

23-Nov-20

7.84 0.34 (4.53%)

24-Nov-20

8.00 0.16 (2.04%)

25-Nov-20

8.05 0.05 (0.63%)

26-Nov-20

8.13 0.08 (0.99%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 56.45%
8-Day 57.69%
62.87
8.85 7.25 8.13
Prima Plastics
Add to

ACTIONS

  • Only Buyers in Prima Plastics on BSE
58.90
15.79%
52.15
30.78%
31.20
118.59%
57.45
18.71%
45.70
49.23%
48.50
40.62%
67.60
0.89%
68.20
AVERAGE VOLUME
5-Day 9443.60
10-Day 21854.50
30-Day 12425.27
17483
53.46 51.21 48.27 46.17 31.43 1.14

20-Nov-20

65.95 -1.65 (-2.44%)

23-Nov-20

64.40 -1.55 (-2.35%)

24-Nov-20

64.45 0.05 (0.08%)

25-Nov-20

66.90 2.45 (3.8%)

26-Nov-20

69.15 2.25 (3.36%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 86.18%
8-Day 87.48%
89.04
73.55 60.25 68.39
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day,50-Day Moving Average today.
1117.75
42.49%
1387.45
14.79%
990.90
60.73%
1330.90
19.67%
1421.25
12.06%
1421.70
12.03%
1538.65
3.51%
1,592.70
AVERAGE VOLUME
5-Day 6056.20
10-Day 4600.50
30-Day 3059.87
3692
1476.29 1442.05 1253.19 1218.54 41.77 9.49

20-Nov-20

1627.45 88.8 (5.77%)

23-Nov-20

1693.70 66.25 (4.07%)

24-Nov-20

1717.65 23.95 (1.41%)

25-Nov-20

1634.05 -83.6 (-4.87%)

26-Nov-20

1592.70 -41.35 (-2.53%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 54.66%
8-Day 55.61%
72.09
1,960.85 1,307.25 1594.59
Time Techno
Add to

ACTIONS

  • Hold Time Technoplast; target of Rs 43: ICICI Direct
51.15
-11.53%
48.85
-7.37%
29.35
54.17%
46.00
-1.63%
39.20
15.43%
38.90
16.32%
42.15
7.35%
45.25
AVERAGE VOLUME
5-Day 100284.60
10-Day 81121.20
30-Day 53367.20
28133
40.13 39.63 38.30 38.22 20.02 0.71

20-Nov-20

44.55 2.4 (5.69%)

23-Nov-20

44.15 -0.4 (-0.9%)

24-Nov-20

45.40 1.25 (2.83%)

25-Nov-20

45.00 -0.4 (-0.88%)

26-Nov-20

45.25 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.43%
8-Day 56.10%
66.20
54.00 36.00 45.21
Sections