You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carysil
ACTIONS
|
784.65 -42.81% |
735.20 -38.96% |
657.80 -31.78% |
564.35 -20.48% |
476.70 -5.86% |
442.70 1.37% |
461.30 -2.72% |
448.75 | AVERAGE VOLUME
|
457.25 | 474.42 | 567.49 | 583.87 | 28.84 | 6 | 25-Jan-23 461.30 -0.45 (-0.1%) 27-Jan-23 443.75 -17.55 (-3.8%) 30-Jan-23 434.95 -8.8 (-1.98%) 31-Jan-23 438.70 3.75 (0.86%) 01-Feb-23 442.05 3.35 (0.76%) |
DELIVERY AVERAGES
|
530.45 | 353.65 | 445.78 | ||||||||||||
Mold-Tek Pack
ACTIONS
|
745.60 46.47% |
758.60 43.96% |
818.70 33.39% |
906.50 20.47% |
942.10 15.92% |
1007.80 8.36% |
998.00 9.42% |
1,092.05 | AVERAGE VOLUME
![]() |
984.47 | 957.83 | 902.80 | 858.75 | 48.15 | 8.24 | 25-Jan-23 1011.30 8.3 (0.83%) 27-Jan-23 999.15 -12.15 (-1.2%) 30-Jan-23 1025.55 26.4 (2.64%) 31-Jan-23 1013.05 -12.5 (-1.22%) 01-Feb-23 1026.30 13.25 (1.31%) |
DELIVERY AVERAGES
|
1,231.55 | 821.05 | 1088.41 | ||||||||||||
MPL Plastics
ACTIONS
|
9.98 46.29% |
15.30 -4.58% |
10.28 42.02% |
18.40 -20.65% |
12.71 14.87% |
15.17 -3.76% |
14.93 -2.21% |
14.60 | AVERAGE VOLUME
![]() |
13.56 | 13.62 | 14.58 | 13.88 | 0.11 | -1.12 | 25-Jan-23 14.55 -0.37 (-2.48%) 27-Jan-23 13.87 -0.68 (-4.67%) 30-Jan-23 14.20 0.33 (2.38%) 31-Jan-23 14.65 0.45 (3.17%) 01-Feb-23 14.66 0.01 (0.07%) |
DELIVERY AVERAGES
|
16.12 | 13.20 | 14.75 | ||||||||||||
National Plasti
ACTIONS
|
45.35 -9.59% |
47.65 -13.96% |
44.70 -8.28% |
40.70 0.74% |
46.80 -12.39% |
43.30 -5.31% |
44.15 -7.13% |
41.00 | AVERAGE VOLUME
|
44.38 | 43.06 | 43.55 | 43.90 | 10.02 | 1.17 | 25-Jan-23 43.40 -1.35 (-3.02%) 27-Jan-23 43.10 -0.3 (-0.69%) 30-Jan-23 41.30 -1.8 (-4.18%) 31-Jan-23 41.25 -0.05 (-0.12%) 01-Feb-23 42.00 0.75 (1.82%) |
DELIVERY AVERAGES
|
50.40 | 33.60 | 40.48 | ||||||||||||
National Tech
ACTIONS
|
83.90 32.30% |
81.65 35.95% |
67.85 63.60% |
86.75 27.95% |
120.05 -7.54% |
116.35 -4.60% |
121.20 -8.42% |
111.00 | AVERAGE VOLUME
|
116.74 | 111.77 | 89.54 | 86.44 | 16.95 | 2.29 | 25-Jan-23 121.20 3.65 (3.11%) 27-Jan-23 113.00 -8.2 (-6.77%) 30-Jan-23 112.00 -1 (-0.88%) 31-Jan-23 108.65 -3.35 (-2.99%) 01-Feb-23 111.40 2.75 (2.53%) |
DELIVERY AVERAGES
|
133.65 | 89.15 | 111.00 | ||||||||||||
Nilkamal
ACTIONS
|
2409.20 -21.10% |
2005.60 -5.23% |
2170.50 -12.43% |
2073.05 -8.31% |
1886.35 0.76% |
1907.25 -0.34% |
1892.10 0.46% |
1,900.75 | AVERAGE VOLUME
|
1892.17 | 1902.13 | 2003.94 | 1984.53 | 29.08 | 2.53 | 25-Jan-23 1894.95 -6.05 (-0.32%) 27-Jan-23 1880.00 -14.95 (-0.79%) 30-Jan-23 1884.85 4.85 (0.26%) 31-Jan-23 1880.85 -4 (-0.21%) 01-Feb-23 1867.85 -13 (-0.69%) |
DELIVERY AVERAGES
|
2,241.40 | 1,494.30 | 1881.63 | ||||||||||||
OK Play
ACTIONS
|
28.00 75.00% |
44.05 11.24% |
30.55 60.39% |
33.85 44.76% |
46.90 4.48% |
50.65 -3.26% |
50.80 -3.54% |
49.00 | AVERAGE VOLUME
|
48.79 | 42.00 | 33.83 | 34.48 | 56.98 | 2.14 | 25-Jan-23 53.95 1.65 (3.15%) 27-Jan-23 52.25 -1.7 (-3.15%) 30-Jan-23 51.00 -1.25 (-2.39%) 31-Jan-23 53.25 2.25 (4.41%) 01-Feb-23 51.10 -2.15 (-4.04%) |
DELIVERY AVERAGES
|
53.65 | 48.55 | 49.72 | ||||||||||||
Pil Italica
ACTIONS
|
11.78 -33.36% |
8.98 -12.58% |
7.93 -1.01% |
7.79 0.77% |
8.21 -4.38% |
8.26 -4.96% |
8.30 -5.42% |
7.85 | AVERAGE VOLUME
|
8.17 | 8.15 | 8.16 | 8.30 | 112.14 | 2.77 | 25-Jan-23 8.22 -0.03 (-0.36%) 27-Jan-23 8.03 -0.19 (-2.31%) 30-Jan-23 7.93 -0.1 (-1.25%) 31-Jan-23 7.91 -0.02 (-0.25%) 01-Feb-23 7.96 0.05 (0.63%) |
DELIVERY AVERAGES
|
9.55 | 6.37 | 7.88 | ||||||||||||
Prima Plastics
ACTIONS
|
97.70 -1.69% |
90.65 5.96% |
89.30 7.56% |
85.00 13.00% |
90.90 5.67% |
94.45 1.69% |
97.45 -1.44% |
96.05 | AVERAGE VOLUME
|
93.32 | 92.22 | 87.40 | 87.14 | -154.92 | 1.58 | 25-Jan-23 96.50 -3.6 (-3.6%) 27-Jan-23 97.00 0.5 (0.52%) 30-Jan-23 94.90 -2.1 (-2.16%) 31-Jan-23 94.65 -0.25 (-0.26%) 01-Feb-23 95.05 0.4 (0.42%) |
DELIVERY AVERAGES
|
114.05 | 76.05 | 96.40 | ||||||||||||
Supreme Ind
NEWS
ACTIONS
|
2101.95 20.10% |
2011.45 25.50% |
1894.10 33.28% |
2171.30 16.26% |
2450.20 3.03% |
2431.20 3.84% |
2352.45 7.31% |
2,524.45 | AVERAGE VOLUME
|
2432.89 | 2439.18 | 2153.04 | 2078.72 | 45.28 | 9.47 | 25-Jan-23 2412.10 13 (0.54%) 27-Jan-23 2538.15 126.05 (5.23%) 30-Jan-23 2547.90 9.75 (0.38%) 31-Jan-23 2525.75 -22.15 (-0.87%) 01-Feb-23 2535.10 9.35 (0.37%) |
DELIVERY AVERAGES
|
3,042.10 | 2,028.10 | 2579.66 | ||||||||||||
Time Techno
ACTIONS
|
84.60 -2.54% |
94.25 -12.52% |
106.45 -22.55% |
102.40 -19.48% |
89.95 -8.34% |
89.25 -7.62% |
87.35 -5.61% |
82.45 | AVERAGE VOLUME
|
88.35 | 90.36 | 101.66 | 100.94 | 18.2 | 1.2 | 25-Jan-23 84.40 -2.25 (-2.6%) 27-Jan-23 82.40 -2 (-2.37%) 30-Jan-23 83.55 1.15 (1.4%) 31-Jan-23 84.85 1.3 (1.56%) 01-Feb-23 83.00 -1.85 (-2.18%) |
DELIVERY AVERAGES
|
99.60 | 66.40 | 83.22 |