App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrysil India
Add to
Watchlist | Portfolio

ACTIONS

  • Acrysil India closes above its 30-Day,150-Day,200-Day Moving Average today.
 107.55
14.37%		 100.25
22.69%		 98.75
24.56%		 97.75
25.83%		 97.70
25.90%		 105.65
16.42%		 113.85
8.04%		 123.00
AVERAGE VOLUME
5-Day 37509.20
10-Day 32079.40
30-Day 24231.53
71684		 104.96 101.51 100.76 101.63 25.63 2.88

10-Feb-20

115.40 1.55 (1.36%)

11-Feb-20

116.35 0.95 (0.82%)

12-Feb-20

119.55 3.2 (2.75%)

13-Feb-20

124.30 4.75 (3.97%)

14-Feb-20

126.95 2.65 (2.13%)
DELIVERY AVERAGES
3-Day 78.57%
5-Day 79.70%
8-Day 78.18%
87.12		 152.30 101.60 121.91
Mold-Tek Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Mold-Tek Pack closes above 30-Day,200-Day Moving Average today.
 222.80
21.90%		 235.65
15.26%		 274.35
-1.00%		 283.20
-4.10%		 274.15
-0.93%		 272.60
-0.37%		 269.30
0.85%		 271.60
AVERAGE VOLUME
5-Day 3757.60
10-Day 3131.20
30-Day 2432.77
2038		 274.38 277.63 282.09 273.80 26.65 3.95

10-Feb-20

265.90 -3.4 (-1.26%)

11-Feb-20

269.05 3.15 (1.18%)

12-Feb-20

276.60 7.55 (2.81%)

13-Feb-20

277.15 0.55 (0.2%)

14-Feb-20

276.05 -1.1 (-0.4%)
DELIVERY AVERAGES
3-Day 75.32%
5-Day 73.94%
8-Day 72.21%
81.58		 331.25 220.85 274.32
MPL Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MPL Plastics on BSE
 5.87
-13.29%		 6.84
-25.58%		 4.50
13.11%		 5.00
1.80%		 4.05
25.68%		 5.40
-5.74%		 4.87
4.52%		 5.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
120 		4.67 4.37 4.45 4.85 -2.38 -0.04

10-Feb-20

5.10 0.23 (4.72%)

11-Feb-20

5.10 0 (0%)

12-Feb-20

5.29 0.19 (3.73%)

13-Feb-20

5.35 0.06 (1.13%)

14-Feb-20

5.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.61 5.09 5.10
National Plasti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • National Plasti has hit 52wk low of Rs 21.50 on BSE
 32.45
-25.89%		 29.30
-17.92%		 25.35
-5.13%		 27.50
-12.55%		 26.60
-9.59%		 26.55
-9.42%		 24.60
-2.24%		 24.05
AVERAGE VOLUME
5-Day 1263.40
10-Day 2291.50
30-Day 2773.33
76		 25.13 24.45 25.54 26.40 9.43 0.82

10-Feb-20

25.25 0.65 (2.64%)

11-Feb-20

24.80 -0.45 (-1.78%)

12-Feb-20

25.00 0.2 (0.81%)

13-Feb-20

24.50 -0.5 (-2%)

14-Feb-20

24.40 -0.1 (-0.41%)
DELIVERY AVERAGES
3-Day 94.24%
5-Day 89.98%
8-Day 84.57%
98.88		 29.25 19.55 23.91
National Tech
Add to
Watchlist | Portfolio

ACTIONS

  • National Tech AGM on Sep 11, 2019||Announcement date: Jul 24, 2019
 34.00
5.88%		 33.25
8.27%		 35.10
2.56%		 34.20
5.26%		 36.15
-0.41%		 35.10
2.56%		 35.10
2.56%		 36.00
AVERAGE VOLUME
5-Day 333.60
10-Day 395.80
30-Day 604.93
200		 35.32 34.61 34.45 34.28 10.5 0.98

05-Feb-20

35.10 0 (0%)

06-Feb-20

35.10 0 (0%)

11-Feb-20

35.10 0 (0%)

12-Feb-20

36.00 0.9 (2.56%)

14-Feb-20

35.10 -0.9 (-2.5%)
DELIVERY AVERAGES
3-Day 99.35%
5-Day 99.46%
8-Day 99.67%
95.19		 36.85 33.35 36.00
Nilkamal
Add to
Watchlist | Portfolio

ACTIONS

  • Nilkamal closes above 30-Day,50-Day Moving Average today.
 1291.70
15.04%		 1189.25
24.95%		 988.60
50.31%		 1314.10
13.08%		 1381.10
7.60%		 1413.30
5.14%		 1400.10
6.14%		 1,486.00
AVERAGE VOLUME
5-Day 5618.80
10-Day 3101.30
30-Day 2400.37
4729		 1411.41 1357.76 1211.86 1212.31 17.2 2.51

10-Feb-20

1402.10 2 (0.14%)

11-Feb-20

1399.45 -2.65 (-0.19%)

12-Feb-20

1408.85 9.4 (0.67%)

13-Feb-20

1440.15 31.3 (2.22%)

14-Feb-20

1486.75 46.6 (3.24%)
DELIVERY AVERAGES
3-Day 27.24%
5-Day 29.75%
8-Day 31.70%
22.86		 1,784.10 1,189.40 1514.64
OK Play
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in OK Play on BSE
 40.00
-30.00%		 36.10
-22.44%		 24.40
14.75%		 16.55
69.18%		 16.00
75.00%		 23.60
18.64%		 27.30
2.56%		 28.00
AVERAGE VOLUME
5-Day 8495.00
10-Day 8261.20
30-Day 11083.90
10409		 22.21 19.40 20.81 23.87 -8.92 0.87

10-Feb-20

26.50 -0.8 (-2.93%)

11-Feb-20

26.70 0.2 (0.75%)

12-Feb-20

26.35 -0.35 (-1.31%)

13-Feb-20

27.25 0.9 (3.42%)

14-Feb-20

27.15 -0.1 (-0.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.50 25.80 27.85
Pil Italica
Add to
Watchlist | Portfolio

ACTIONS

  • Pil Italica closes above 50-Day Moving Average of 5.70 today.
 6.16
-5.84%		 8.21
-29.35%		 7.74
-25.06%		 5.68
2.11%		 5.16
12.40%		 5.99
-3.17%		 6.05
-4.13%		 5.80
AVERAGE VOLUME
5-Day 20383.40
10-Day 20776.80
30-Day 19361.93
16250		 5.62 5.68 6.14 6.75 32.22 2.29

10-Feb-20

5.92 -0.13 (-2.15%)

11-Feb-20

5.96 0.04 (0.68%)

12-Feb-20

5.93 -0.03 (-0.5%)

13-Feb-20

5.67 -0.26 (-4.38%)

14-Feb-20

5.71 0.04 (0.71%)
DELIVERY AVERAGES
3-Day 16.34%
5-Day 14.53%
8-Day 15.62%
5.21		 6.85 4.57 5.74
Prima Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Plastics has hit 52wk low of Rs 54.50 on BSE
 93.95
-45.45%		 80.95
-36.69%		 63.05
-18.72%		 62.75
-18.33%		 62.60
-18.13%		 54.75
-6.39%		 53.00
-3.30%		 51.25
AVERAGE VOLUME
5-Day 6763.80
10-Day 4665.00
30-Day 4523.83
1113		 58.12 58.45 62.98 67.24 17.55 0.85

10-Feb-20

52.30 -0.7 (-1.32%)

11-Feb-20

57.20 4.9 (9.37%)

12-Feb-20

55.10 -2.1 (-3.67%)

13-Feb-20

52.00 -3.1 (-5.63%)

14-Feb-20

53.25 1.25 (2.4%)
DELIVERY AVERAGES
3-Day 58.61%
5-Day 61.14%
8-Day 65.80%
84.50		 63.90 42.60 52.39
Supreme Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Supreme Ind closes above 50-Day Moving Average of 1137.90 today.
 1036.25
35.25%		 959.55
46.06%		 1116.55
25.53%		 1132.45
23.76%		 1212.00
15.64%		 1377.15
1.77%		 1389.85
0.84%		 1,401.55
AVERAGE VOLUME
5-Day 6996.80
10-Day 4586.70
30-Day 6197.63
861		 1313.67 1239.83 1169.27 1143.31 39.01 8.93

10-Feb-20

1384.45 -5.4 (-0.39%)

11-Feb-20

1394.10 9.65 (0.7%)

12-Feb-20

1390.35 -3.75 (-0.27%)

13-Feb-20

1392.05 1.7 (0.12%)

14-Feb-20

1404.50 12.45 (0.89%)
DELIVERY AVERAGES
3-Day 61.57%
5-Day 62.36%
8-Day 65.89%
61.71		 1,685.40 1,123.60 1404.75
Time Techno
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Time Techno closes below 50-Day Moving Average of 53.88 today.
 84.65
-38.63%		 74.75
-30.50%		 66.00
-21.29%		 62.05
-16.28%		 57.05
-8.94%		 55.40
-6.23%		 53.45
-2.81%		 51.95
AVERAGE VOLUME
5-Day 25646.40
10-Day 18249.30
30-Day 22586.77
86984 		55.53 54.13 61.17 68.69 9.28 0.86

10-Feb-20

52.15 -1.3 (-2.43%)

11-Feb-20

52.45 0.3 (0.58%)

12-Feb-20

52.45 0 (0%)

13-Feb-20

52.65 0.2 (0.38%)

14-Feb-20

52.55 -0.1 (-0.19%)
DELIVERY AVERAGES
3-Day 60.20%
5-Day 65.40%
8-Day 61.41%
62.55		 63.05 42.05 52.44

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.