You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrysil India
Add to

ACTIONS

  • Only Buyers in Acrysil India on NSE
65.25
410.80%
70.00
376.14%
130.30
155.79%
191.55
74.00%
347.95
-4.21%
325.20
2.49%
363.05
-8.19%
333.30
AVERAGE VOLUME
5-Day 12603.60
10-Day 32517.80
30-Day 31447.03
7270
340.96 309.89 206.39 177.59 43.06 6.83

09-Apr-21

363.05 1.75 (0.48%)

12-Apr-21

335.00 -28.05 (-7.73%)

13-Apr-21

334.55 -0.45 (-0.13%)

15-Apr-21

333.40 -1.15 (-0.34%)

16-Apr-21

333.30 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 51.57%
8-Day 48.75%
53.81
400.05 266.75 333.28
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 401.62 today.
168.50
143.56%
199.55
105.66%
270.85
51.52%
328.90
24.78%
412.80
-0.58%
393.65
4.26%
415.05
-1.12%
410.40
AVERAGE VOLUME
5-Day 4749.40
10-Day 5913.50
30-Day 6689.93
1014
401.33 390.85 322.33 304.23 30.09 5.73

09-Apr-21

415.05 12.7 (3.16%)

12-Apr-21

410.05 -5 (-1.2%)

13-Apr-21

412.25 2.2 (0.54%)

15-Apr-21

401.50 -10.75 (-2.61%)

16-Apr-21

410.40 8.9 (2.22%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 50.33%
8-Day 52.32%
51.65
481.80 321.20 406.55
MPL Plastics
Add to

ACTIONS

  • Only Buyers in MPL Plastics on BSE
3.55
40.28%
3.66
36.07%
3.31
50.45%
5.49
-9.29%
5.50
-9.45%
4.95
0.61%
4.92
1.22%
4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
6572
5.17 4.97 4.44 4.35 -4.7 -0.03

09-Apr-21

4.92 0.09 (1.86%)

12-Apr-21

5.08 0.16 (3.25%)

13-Apr-21

4.95 -0.13 (-2.56%)

15-Apr-21

4.90 -0.05 (-1.01%)

16-Apr-21

4.98 0.08 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.14 4.66 4.70
National Plasti
Add to

ACTIONS

  • National Plasti closes above 50-Day,150-Day Moving Average today.
18.00
29.72%
17.50
33.43%
19.15
21.93%
21.85
6.86%
25.80
-9.50%
24.30
-3.91%
24.60
-5.08%
23.35
AVERAGE VOLUME
5-Day 7505.60
10-Day 5426.40
30-Day 10527.37
9111
24.88 24.29 21.85 21.15 33.84 0.79

09-Apr-21

24.60 0.05 (0.2%)

12-Apr-21

22.85 -1.75 (-7.11%)

13-Apr-21

23.50 0.65 (2.84%)

15-Apr-21

23.25 -0.25 (-1.06%)

16-Apr-21

23.35 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.53
27.90 18.60 22.84
National Tech
Add to

ACTIONS

  • National Tech closes below 30-Day,50-Day Moving Average today.
30.90
18.12%
41.80
-12.68%
-
-
-
-
36.40
0.27%
36.00
1.39%
37.00
-1.35%
36.50
AVERAGE VOLUME
5-Day 1368.00
10-Day 1883.30
30-Day 1668.07
1295
35.81 34.19 32.44 32.82 21.35 0.91

09-Apr-21

37.00 0 (0%)

12-Apr-21

35.15 -1.85 (-5%)

13-Apr-21

37.00 1.85 (5.26%)

15-Apr-21

36.40 -0.6 (-1.62%)

16-Apr-21

36.50 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
43.65 29.15 36.93
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 30-Day Moving Average of 1909.96 today.
1050.75
82.60%
1177.45
62.95%
1310.40
46.42%
1441.30
33.12%
1849.80
3.72%
1953.15
-1.77%
1972.20
-2.72%
1,918.65
AVERAGE VOLUME
5-Day 1092.40
10-Day 1585.90
30-Day 2399.37
268
1912.23 1846.82 1534.95 1460.18 29.47 3

09-Apr-21

1972.20 -12.9 (-0.65%)

12-Apr-21

1857.00 -115.2 (-5.84%)

13-Apr-21

1884.05 27.05 (1.46%)

15-Apr-21

1918.05 34 (1.8%)

16-Apr-21

1918.65 0.6 (0.03%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 55.91%
8-Day 56.07%
56.90
2,301.65 1,534.45 1908.87
OK Play
Add to

ACTIONS

  • Only Sellers in OK Play on BSE
  • Only Sellers in OK Play on BSE
21.75
1.61%
18.15
21.76%
17.55
25.93%
18.85
17.24%
30.05
-26.46%
24.30
-9.05%
23.90
-7.53%
22.10
AVERAGE VOLUME
5-Day 3727.40
10-Day 9237.80
30-Day 12772.37
7841
26.43 23.22 20.23 19.96 -2.85 0.72

09-Apr-21

23.90 -0.4 (-1.65%)

12-Apr-21

23.45 -0.45 (-1.88%)

13-Apr-21

23.00 -0.45 (-1.92%)

15-Apr-21

22.55 -0.45 (-1.96%)

16-Apr-21

22.10 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.00 22.10 22.11
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below 30-Day Moving Average of 16.36 today.
3.85
296.10%
6.22
145.18%
6.71
127.27%
11.14
36.89%
16.24
-6.10%
18.45
-17.34%
16.40
-7.01%
15.25
AVERAGE VOLUME
5-Day 32902.00
10-Day 37335.10
30-Day 70646.37
18012
16.49 15.33 10.65 9.49 305 5.93

09-Apr-21

16.40 -0.8 (-4.65%)

12-Apr-21

15.65 -0.75 (-4.57%)

13-Apr-21

15.80 0.15 (0.96%)

15-Apr-21

15.40 -0.4 (-2.53%)

16-Apr-21

15.25 -0.15 (-0.97%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 62.28%
8-Day 60.19%
32.58
18.45 12.35 15.62
Prima Plastics
Add to

ACTIONS

  • Only Buyers in Prima Plastics on BSE
33.00
158.18%
54.25
57.05%
48.15
76.95%
79.20
7.58%
84.70
0.59%
81.75
4.22%
88.20
-3.40%
85.20
AVERAGE VOLUME
5-Day 9067.80
10-Day 9727.20
30-Day 8554.37
28561
84.25 83.99 69.91 66.78 32.77 1.42

09-Apr-21

88.20 0.9 (1.03%)

12-Apr-21

83.30 -4.9 (-5.56%)

13-Apr-21

83.70 0.4 (0.48%)

15-Apr-21

81.10 -2.6 (-3.11%)

16-Apr-21

85.20 4.1 (5.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.09
97.30 64.90 81.53
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
963.05
106.21%
1155.40
71.88%
1411.30
40.72%
1671.50
18.81%
2025.60
-1.96%
2015.65
-1.47%
1991.35
-0.27%
1,985.95
AVERAGE VOLUME
5-Day 3029.20
10-Day 5002.90
30-Day 4461.30
1460
2017.86 1993.20 1703.34 1587.58 40.93 11.83

09-Apr-21

1991.35 8.65 (0.44%)

12-Apr-21

1967.95 -23.4 (-1.18%)

13-Apr-21

1971.65 3.7 (0.19%)

15-Apr-21

1956.55 -15.1 (-0.77%)

16-Apr-21

1985.95 29.4 (1.5%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 63.23%
8-Day 67.88%
61.35
2,347.85 1,565.25 1972.60
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
32.95
128.22%
37.55
100.27%
38.05
97.63%
52.05
44.48%
58.05
29.54%
62.05
21.19%
70.35
6.89%
75.20
AVERAGE VOLUME
5-Day 491404.60
10-Day 344126.20
30-Day 184695.03
405395
62.09 58.97 49.19 46.94 42.97 1.18

09-Apr-21

70.35 3.55 (5.31%)

12-Apr-21

64.85 -5.5 (-7.82%)

13-Apr-21

65.65 0.8 (1.23%)

15-Apr-21

74.15 8.5 (12.95%)

16-Apr-21

75.20 1.05 (1.42%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 35.69%
8-Day 37.51%
36.73
88.95 59.35 73.82
Sections