You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anka Ind
Add to

ACTIONS

  • Anka Ind closes above 30-Day Moving Average of 9.36 today.
-
-
-
-
7.30
39.73%
8.50
20.00%
10.50
-2.86%
10.00
2.00%
10.00
2.00%
10.20
AVERAGE VOLUME
5-Day 889.00
10-Day 1072.00
30-Day 3117.63
0
9.53 9.59 12.23 14.28 -145.71 5.23

18-Feb-21

10.00 -0.42 (-4.03%)

19-Feb-21

9.60 -0.4 (-4%)

23-Feb-21

9.70 0.1 (1.04%)

02-Mar-21

10.00 0.3 (3.09%)

03-Mar-21

10.20 0.2 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.50 9.50 9.86
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
36.65
112.69%
37.20
109.54%
46.95
66.03%
48.25
61.55%
59.00
32.12%
79.00
-1.33%
79.85
-2.38%
77.95
AVERAGE VOLUME
5-Day 5490.60
10-Day 13352.20
30-Day 8691.83
1579
67.89 65.17 53.52 50.97 27.54 1.9

25-Feb-21

79.00 -0.85 (-1.06%)

26-Feb-21

77.55 -1.45 (-1.84%)

01-Mar-21

79.80 2.25 (2.9%)

02-Mar-21

77.10 -2.7 (-3.38%)

03-Mar-21

77.05 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.31%
8-Day 60.44%
64.70
80.90 73.20 75.90
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
74.65
16.48%
58.25
49.27%
62.30
39.57%
69.95
24.30%
77.10
12.78%
75.55
15.09%
84.40
3.02%
86.95
AVERAGE VOLUME
5-Day 5874.60
10-Day 4250.10
30-Day 3416.57
17932
79.13 79.50 67.78 64.90 37 1.15

25-Feb-21

79.80 -4.6 (-5.45%)

26-Feb-21

80.75 0.95 (1.19%)

01-Mar-21

80.00 -0.75 (-0.93%)

02-Mar-21

82.70 2.7 (3.38%)

03-Mar-21

86.75 4.05 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.05
104.10 69.40 90.21
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
36.00
143.33%
39.00
124.62%
56.90
53.95%
80.60
8.68%
82.70
5.93%
88.00
-0.45%
82.50
6.18%
87.60
AVERAGE VOLUME
5-Day 5785.40
10-Day 5069.20
30-Day 5675.97
2723
84.48 84.95 69.65 63.73 6.6 0.83

25-Feb-21

83.55 1.05 (1.27%)

26-Feb-21

84.20 0.65 (0.78%)

01-Mar-21

84.25 0.05 (0.06%)

02-Mar-21

84.60 0.35 (0.42%)

03-Mar-21

88.20 3.6 (4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.82
105.80 70.60 88.60
Captain Poly
Add to

ACTIONS

  • Captain Poly AGM on Oct 09, 2020||Announcement date: Sep 14, 2020
31.95
33.18%
27.00
57.59%
32.20
32.14%
35.20
20.88%
42.00
1.31%
43.35
-1.85%
43.45
-2.07%
42.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
22813
42.11 40.62 35.00 33.89 22.75 4.01

25-Feb-21

43.30 -0.15 (-0.35%)

26-Feb-21

43.30 0 (0%)

01-Mar-21

42.90 -0.4 (-0.92%)

02-Mar-21

42.55 -0.35 (-0.82%)

03-Mar-21

43.15 0.6 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.72
51.75 34.55 42.74
CDG PETCHEM
Add to

ACTIONS

  • Only Buyers in CDG PETCHEM on BSE
-
-
-
-
31.00
-29.84%
35.20
-38.21%
19.30
12.69%
18.35
18.53%
20.50
6.10%
21.75
AVERAGE VOLUME
5-Day 175.40
10-Day 150.70
30-Day 763.10
0
19.33 24.59 29.15 31.39 -27.88 2.5

25-Feb-21

20.50 0.4 (1.99%)

26-Feb-21

20.90 0.4 (1.95%)

01-Mar-21

21.30 0.4 (1.91%)

02-Mar-21

21.40 0.1 (0.47%)

03-Mar-21

21.75 0.35 (1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.80 21.00 21.65
Commercial Syn
Add to
57.00
66.84%
50.05
90.01%
60.50
57.19%
62.50
52.16%
119.65
-20.52%
110.20
-13.70%
100.00
-4.90%
95.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
40141
110.17 98.20 71.99 66.43 10.43 1.63

25-Feb-21

97.40 -2.6 (-2.6%)

26-Feb-21

95.60 -1.8 (-1.85%)

01-Mar-21

96.00 0.4 (0.42%)

02-Mar-21

99.80 3.8 (3.96%)

03-Mar-21

99.00 -0.8 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.72
103.95 94.05 94.48
Garware Poly
Add to

ACTIONS

  • Only Sellers in Garware Poly on BSE
201.80
258.52%
165.90
336.11%
256.85
181.68%
338.90
113.48%
468.05
54.58%
696.40
3.89%
654.15
10.60%
723.50
AVERAGE VOLUME
5-Day 46414.80
10-Day 41678.80
30-Day 78416.40
17926
561.62 505.72 353.13 313.25 14.57 1.2

25-Feb-21

649.60 -4.55 (-0.7%)

26-Feb-21

621.40 -28.2 (-4.34%)

01-Mar-21

628.00 6.6 (1.06%)

02-Mar-21

669.05 41.05 (6.54%)

03-Mar-21

697.45 28.4 (4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.73
767.15 627.75 723.32
Kama Holdings
Add to

ACTIONS

  • Kama Holdings closes below 30-Day Moving Average of 5231.47 today.
5250.00
8.57%
4462.30
27.74%
5081.00
12.18%
5400.00
5.55%
6145.45
-7.25%
5859.45
-2.72%
5892.00
-3.26%
5,699.95
AVERAGE VOLUME
5-Day 187.40
10-Day 154.30
30-Day 141.07
94
5886.98 5864.94 5314.57 5132.64 113.73 6.38

25-Feb-21

5828.70 -63.3 (-1.07%)

26-Feb-21

5671.70 -157 (-2.69%)

01-Mar-21

5757.40 85.7 (1.51%)

02-Mar-21

5693.05 -64.35 (-1.12%)

03-Mar-21

5800.00 106.95 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.06
6,960.00 4,640.00 5734.44
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 30-Day,50-Day Moving Average today.
  • Kingfa Science closes below 50-Day Moving Average of 618.49 today.
571.35
20.85%
430.60
60.36%
480.10
43.82%
532.95
29.56%
695.20
-0.68%
585.55
17.92%
569.00
21.35%
690.50
AVERAGE VOLUME
5-Day 3500.80
10-Day 2484.60
30-Day 3888.50
1436
630.47 621.51 555.18 520.64 192.88 2.4

25-Feb-21

563.60 -5.4 (-0.95%)

26-Feb-21

556.90 -6.7 (-1.19%)

01-Mar-21

630.95 74.05 (13.3%)

02-Mar-21

615.30 -15.65 (-2.48%)

03-Mar-21

666.65 51.35 (8.35%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 51.47%
8-Day 46.97%
62.16
799.95 533.35 682.25
Kkalpana Ind
Add to

ACTIONS

  • Only Buyers in Kalpena Ind on BSE
18.75
21.87%
14.21
60.80%
19.95
14.54%
19.55
16.88%
22.15
3.16%
22.60
1.11%
21.70
5.30%
22.85
AVERAGE VOLUME
5-Day 10871.00
10-Day 10168.90
30-Day 10093.77
12421
22.11 22.68 20.67 20.18 8.22 0.62

25-Feb-21

22.00 0.3 (1.38%)

26-Feb-21

21.90 -0.1 (-0.45%)

01-Mar-21

21.65 -0.25 (-1.14%)

02-Mar-21

21.20 -0.45 (-2.08%)

03-Mar-21

21.55 0.35 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.96
25.85 17.25 22.01
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 50-Day Moving Average of 40.57 today.
22.40
71.21%
23.10
66.02%
27.30
40.48%
33.35
14.99%
41.20
-6.92%
38.00
0.92%
38.65
-0.78%
38.35
AVERAGE VOLUME
5-Day 559.60
10-Day 661.40
30-Day 2697.23
0
40.36 41.18 31.51 29.22 14.05 1.74

25-Feb-21

37.90 -0.75 (-1.94%)

26-Feb-21

37.75 -0.15 (-0.4%)

01-Mar-21

38.10 0.35 (0.93%)

02-Mar-21

38.95 0.85 (2.23%)

03-Mar-21

38.35 -0.6 (-1.54%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 68.67%
8-Day 66.31%
64.72
46.70 31.20 38.13
Royal Cushion
Add to

ACTIONS

  • Only Sellers in Royal Cushion on BSE
3.42
104.68%
4.05
72.84%
2.93
138.91%
-
-
7.50
-6.67%
7.50
-6.67%
7.29
-3.98%
7.00
AVERAGE VOLUME
5-Day 3683.00
10-Day 1901.00
30-Day 1232.23
0
7.37 7.26 4.99 5.47 1.19 -0.02

24-Feb-21

7.29 -0.01 (-0.14%)

25-Feb-21

6.95 -0.34 (-4.66%)

01-Mar-21

7.00 0.05 (0.72%)

02-Mar-21

7.00 0 (0%)

03-Mar-21

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.35 6.65 7.00
Shaily Engg
Add to

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
404.85
135.17%
279.00
241.25%
590.75
61.17%
669.95
42.12%
874.10
8.92%
918.40
3.67%
935.35
1.79%
952.10
AVERAGE VOLUME
5-Day 1850.20
10-Day 2171.50
30-Day 3050.67
464
885.69 842.46 694.54 610.34 41.09 4.97

25-Feb-21

940.00 4.65 (0.5%)

26-Feb-21

924.95 -15.05 (-1.6%)

01-Mar-21

937.00 12.05 (1.3%)

02-Mar-21

938.15 1.15 (0.12%)

03-Mar-21

974.05 35.9 (3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.64
1,168.85 779.25 954.26
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 50-Day Moving Average of 75.24 today.
48.00
42.19%
55.10
23.87%
47.20
44.60%
72.50
-5.86%
75.40
-9.48%
72.50
-5.86%
65.05
4.92%
68.25
AVERAGE VOLUME
5-Day 2601.00
10-Day 3967.90
30-Day 3742.77
5354
71.88 74.06 62.21 58.83 16.41 0.75

25-Feb-21

69.50 4.45 (6.84%)

26-Feb-21

66.60 -2.9 (-4.17%)

01-Mar-21

67.80 1.2 (1.8%)

02-Mar-21

68.10 0.3 (0.44%)

03-Mar-21

67.95 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 59.12%
8-Day 54.04%
63.55
81.50 54.40 68.12
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below 50-Day Moving Average of 72.02 today.
64.00
9.30%
62.00
12.82%
60.00
16.58%
68.50
2.12%
76.80
-8.92%
71.00
-1.48%
69.00
1.38%
69.95
AVERAGE VOLUME
5-Day 1940.60
10-Day 1595.40
30-Day 2175.77
520
71.31 72.26 65.72 64.63 874.38 1.16

25-Feb-21

69.25 0.25 (0.36%)

26-Feb-21

69.05 -0.2 (-0.29%)

01-Mar-21

69.50 0.45 (0.65%)

02-Mar-21

70.50 1 (1.44%)

03-Mar-21

71.00 0.5 (0.71%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 49.39%
8-Day 60.96%
36.67
85.20 56.80 69.87
Vinyoflex
Add to

ACTIONS

  • Only Sellers in Vinyoflex on BSE
24.50
18.37%
18.45
57.18%
19.50
48.72%
20.75
39.76%
30.30
-4.29%
34.90
-16.91%
31.35
-7.50%
29.00
AVERAGE VOLUME
5-Day 2327.40
10-Day 1936.00
30-Day 5696.47
1630
31.89 28.34 22.90 22.30 5.23 0.65

25-Feb-21

31.20 -0.15 (-0.48%)

26-Feb-21

31.05 -0.15 (-0.48%)

01-Mar-21

31.90 0.85 (2.74%)

02-Mar-21

30.65 -1.25 (-3.92%)

03-Mar-21

29.55 -1.1 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.00 28.10 29.22
Wim Plast
Add to

ACTIONS

  • Buy Wim Plast; target of Rs 538: Anand Rathi
335.60
35.91%
332.90
37.01%
395.05
15.45%
387.55
17.69%
363.90
25.34%
390.05
16.93%
394.00
15.76%
456.10
AVERAGE VOLUME
5-Day 35613.20
10-Day 21026.20
30-Day 12438.53
10814
381.54 382.87 370.16 358.44 18.57 1.56

25-Feb-21

386.80 -7.2 (-1.83%)

26-Feb-21

383.45 -3.35 (-0.87%)

01-Mar-21

387.10 3.65 (0.95%)

02-Mar-21

419.95 32.85 (8.49%)

03-Mar-21

447.85 27.9 (6.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.47
537.40 358.30 453.68
Sections