English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Mar 09:48

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anka Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Anka Ind on BSE
 9.10
142.53%		 10.70
106.26%		 10.70
106.26%		 21.40
3.13%		 25.75
-14.29%		 25.88
-14.72%		 25.44
-13.25%		 22.07
AVERAGE VOLUME
5-Day 17868.00
10-Day 12515.70
30-Day 13743.33
0 		25.42 25.43 17.77 16.77 -66.88 14.06

16-Mar-23

24.17 -1.27 (-4.99%)

17-Mar-23

22.97 -1.2 (-4.96%)

20-Mar-23

21.91 -1.06 (-4.61%)

21-Mar-23

23.00 1.09 (4.97%)

22-Mar-23

22.07 -0.93 (-4.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.17 20.97 22.08
Arrow Greentech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Arrow Greentech on NSE
 102.05
142.28%		 87.65
182.09%		 99.65
148.12%		 172.60
43.25%		 191.25
29.28%		 203.55
21.47%		 224.50
10.13%		 247.25
AVERAGE VOLUME
5-Day 2674.40
10-Day 5585.10
30-Day 5094.57
1310		 198.82 191.97 151.98 134.78 111.37 6.26

16-Mar-23

225.00 0.5 (0.22%)

17-Mar-23

223.30 -1.7 (-0.76%)

20-Mar-23

221.30 -2 (-0.9%)

21-Mar-23

224.30 3 (1.36%)

22-Mar-23

235.50 11.2 (4.99%)
DELIVERY AVERAGES
3-Day 49.86%
5-Day 52.32%
8-Day 45.02%
67.65		 247.25 223.75 244.92
Axel Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Axel Polymers on BSE
 48.10
-8.52%		 37.40
17.65%		 46.95
-6.28%		 49.65
-11.38%		 44.80
-1.79%		 48.18
-8.68%		 46.00
-4.35%		 44.00
AVERAGE VOLUME
5-Day 441.00
10-Day 372.10
30-Day 560.67
0		 36.67 3.04

13-Mar-23

46.40 1.4 (3.11%)

14-Mar-23

46.00 -0.4 (-0.86%)

16-Mar-23

44.99 -1.01 (-2.2%)

17-Mar-23

44.00 -0.99 (-2.2%)

21-Mar-23

44.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.20 41.80 43.62
Bright Brothers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bright Brothers on BSE
 163.80
-5.92%		 138.85
10.98%		 179.75
-14.27%		 165.00
-6.61%		 138.75
11.06%		 153.90
0.13%		 145.40
5.98%		 154.10
AVERAGE VOLUME
5-Day 3198.00
10-Day 3455.40
30-Day 2423.43
0		 147.23 153.94 164.58 160.46 -41.09 1.1

16-Mar-23

143.30 -2.1 (-1.44%)

17-Mar-23

146.15 2.85 (1.99%)

20-Mar-23

149.00 2.85 (1.95%)

21-Mar-23

152.95 3.95 (2.65%)

22-Mar-23

154.10 1.15 (0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.85		 183.50 122.40 154.37
Caprihans
Add to
Watchlist | Portfolio
ACTIONS
  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
 115.55
2.12%		 115.60
2.08%		 147.35
-19.92%		 117.60
0.34%		 105.05
12.33%		 118.00
-		 124.29
-5.06%		 118.00
AVERAGE VOLUME
5-Day 8939.20
10-Day 8867.70
30-Day 20164.17
0		 115.86 121.95 131.32 131.37 13.87 0.88

16-Mar-23

128.13 2.51 (2%)

17-Mar-23

129.83 1.7 (1.33%)

20-Mar-23

126.99 -2.84 (-2.19%)

21-Mar-23

121.66 -5.33 (-4.2%)

22-Mar-23

118.00 -3.66 (-3.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.48		 141.60 94.40 122.55
Captain Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Captain Poly closes above 30-Day,200-Day Moving Average today.
 20.00
-10.00%		 15.25
18.03%		 16.60
8.43%		 16.85
6.82%		 19.90
-9.55%		 18.91
-4.81%		 18.31
-1.69%		 18.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10240 		19.07 18.94 17.38 17.04 21.18 1.4

16-Mar-23

17.70 -0.1 (-0.56%)

17-Mar-23

17.81 0.11 (0.62%)

20-Mar-23

17.53 -0.28 (-1.57%)

21-Mar-23

17.91 0.38 (2.17%)

22-Mar-23

17.98 0.07 (0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.37		 21.57 14.39 17.90
CDG PETCHEM
Add to
Watchlist | Portfolio
ACTIONS
  • CDG PETCHEM has hit 52wk low of Rs 12.65 on BSE
 17.05
-0.41%		 16.45
3.22%		 16.64
2.04%		 14.95
13.58%		 16.30
4.17%		 17.00
-0.12%		 18.01
-5.72%		 16.98
AVERAGE VOLUME
5-Day 46.00
10-Day 180.50
30-Day 328.53
0		 1698 2.39

13-Mar-23

17.99 -0.02 (-0.11%)

16-Mar-23

17.10 -0.89 (-4.95%)

20-Mar-23

17.10 0 (0%)

21-Mar-23

16.98 -0.12 (-0.7%)

22-Mar-23

16.98 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 17.82 16.14 0.00
Commercial Syn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Commercial Syn on BSE
 90.67
-0.79%		 79.12
13.69%		 99.98
-10.03%		 95.15
-5.47%		 110.20
-18.38%		 98.00
-8.21%		 92.67
-2.94%		 89.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
664 		97.63 100.98 101.86 98.94 32.24 3.1

16-Mar-23

90.57 -0.74 (-0.81%)

17-Mar-23

90.68 0.11 (0.12%)

20-Mar-23

90.32 -0.36 (-0.4%)

21-Mar-23

89.86 -0.46 (-0.51%)

22-Mar-23

89.53 -0.33 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 107.43 71.63 89.70
EP Biocompo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EP Biocomposite on BSE
 -
-		 -
-		 225.30
-5.90%		 188.65
12.38%		 240.00
-11.67%		 211.20
0.38%		 194.95
8.75%		 212.00
AVERAGE VOLUME
5-Day 6902.00
10-Day 4021.20
30-Day 18721.37
0		 214.64 204.00 0.00 0.00 0 14.25

16-Mar-23

194.40 4.3 (2.26%)

17-Mar-23

190.00 -4.4 (-2.26%)

20-Mar-23

197.00 7 (3.68%)

21-Mar-23

206.00 9 (4.57%)

22-Mar-23

211.85 5.85 (2.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 222.40 201.30 211.85
GRWRHITECH
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GRWRHITECH on BSE
 740.85
-23.41%		 665.15
-14.70%		 710.05
-20.09%		 685.00
-17.17%		 618.80
-8.31%		 604.95
-6.21%		 581.40
-2.41%		 567.40
AVERAGE VOLUME
5-Day 6958.80
10-Day 4342.50
30-Day 6288.13
399		 605.44 617.49 687.53 702.28 8.02 0.78

16-Mar-23

571.05 -7.65 (-1.32%)

17-Mar-23

540.40 -30.65 (-5.37%)

20-Mar-23

539.55 -0.85 (-0.16%)

21-Mar-23

541.50 1.95 (0.36%)

22-Mar-23

561.95 20.45 (3.78%)
DELIVERY AVERAGES
3-Day 57.17%
5-Day 63.28%
8-Day 69.20%
51.90		 674.30 449.60 561.39
Kama Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Kama Holdings Dividend||Interim Dividend 840.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
 9327.35
28.65%		 10362.80
15.80%		 12841.10
-6.55%		 13306.45
-9.82%		 12395.35
-3.19%		 12248.30
-2.03%		 12203.15
-1.66%		 12,000.00
AVERAGE VOLUME
5-Day 1280.20
10-Day 1259.20
30-Day 1370.60
150		 29.01 13.34

16-Mar-23

11987.45 -80.1 (-0.66%)

17-Mar-23

12039.45 52 (0.43%)

20-Mar-23

12009.75 -29.7 (-0.25%)

21-Mar-23

11981.60 -28.15 (-0.23%)

22-Mar-23

12010.85 29.25 (0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47		 14,413.00 9,608.70 12017.22
Kingfa Science
Add to
Watchlist | Portfolio
ACTIONS
  • Kingfa Science closes above 50-Day Moving Average of 1354.66 today.
 1114.80
21.28%		 780.55
73.21%		 1105.65
22.28%		 1229.50
9.96%		 1308.20
3.35%		 1504.60
-10.14%		 1409.65
-4.09%		 1,352.00
AVERAGE VOLUME
5-Day 627.20
10-Day 691.30
30-Day 1369.13
127		 1387.44 1355.19 1254.65 1169.91 33.56 4.26

16-Mar-23

1350.65 -19.95 (-1.46%)

17-Mar-23

1377.95 27.3 (2.02%)

20-Mar-23

1310.20 -67.75 (-4.92%)

21-Mar-23

1340.80 30.6 (2.34%)

22-Mar-23

1335.05 -5.75 (-0.43%)
DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.48%
8-Day 57.91%
47.55		 1,468.55 1,201.55 1324.74
Kkalpana Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kalpena Ind on BSE
 48.55
-74.85%		 17.10
-28.60%		 15.50
-21.23%		 13.01
-6.15%		 13.05
-6.44%		 12.98
-5.93%		 12.69
-3.78%		 12.21
AVERAGE VOLUME
5-Day 23749.40
10-Day 30245.10
30-Day 29698.70
581		 12.84 13.21 13.52 14.00 23.94 3.41

16-Mar-23

12.28 0.04 (0.33%)

17-Mar-23

11.90 -0.38 (-3.09%)

20-Mar-23

11.35 -0.55 (-4.62%)

21-Mar-23

11.76 0.41 (3.61%)

22-Mar-23

11.90 0.14 (1.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.35		 14.28 9.52 12.16
Kuwer Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kuwer Ind on BSE
 8.30
-8.43%		 6.80
11.76%		 7.36
3.26%		 7.37
3.12%		 8.41
-9.63%		 7.87
-3.43%		 8.46
-10.17%		 7.60
AVERAGE VOLUME
5-Day 336.40
10-Day 514.50
30-Day 987.07
0		 -20.54 0.4

27-Feb-23

8.30 0.26 (3.23%)

02-Mar-23

8.25 -0.05 (-0.6%)

16-Mar-23

8.00 -0.25 (-3.03%)

20-Mar-23

7.60 -0.4 (-5%)

21-Mar-23

7.60 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.98 7.22 0.00
Premier Polyfil
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Polyfil closes above 200-Day Moving Average of 94.94 today.
 73.95
2.77%		 81.65
-6.92%		 102.25
-25.67%		 98.40
-22.76%		 89.20
-14.80%		 87.15
-12.79%		 85.84
-11.46%		 76.00
AVERAGE VOLUME
5-Day 5354.40
10-Day 5561.70
30-Day 4391.37
0		 18.49 2.53

16-Mar-23

77.13 -2.35 (-2.96%)

17-Mar-23

79.10 1.97 (2.55%)

20-Mar-23

76.02 -3.08 (-3.89%)

21-Mar-23

76.60 0.58 (0.76%)

22-Mar-23

76.00 -0.6 (-0.78%)
DELIVERY AVERAGES
3-Day 70.00%
5-Day 41.69%
8-Day 50.93%
63.93		 91.20 60.80 77.03
Royal Cushion
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Royal Cushion on BSE
 9.32
-2.25%		 9.50
-4.11%		 14.58
-37.52%		 13.69
-33.46%		 12.35
-26.23%		 11.52
-20.92%		 11.40
-20.09%		 9.11
AVERAGE VOLUME
5-Day 847.20
10-Day 714.30
30-Day 857.17
0		 0.18 -0.03

16-Mar-23

10.20 -0.1 (-0.97%)

17-Mar-23

10.00 -0.2 (-1.96%)

20-Mar-23

9.50 -0.5 (-5%)

21-Mar-23

9.55 0.05 (0.53%)

22-Mar-23

9.11 -0.44 (-4.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.56 8.66 9.12
Shaily Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Shaily Engg closes above 30-Day Moving Average of 1549.50 today.
 1783.95
-41.81%		 1906.85
-45.56%		 1940.80
-46.52%		 1613.70
-35.68%		 1247.00
-16.76%		 1103.55
-5.94%		 1119.75
-7.30%		 1,038.00
AVERAGE VOLUME
5-Day 1472.80
10-Day 871.60
30-Day 653.03
6		 33.27 2.59

16-Mar-23

1008.80 -62.8 (-5.86%)

17-Mar-23

1000.90 -7.9 (-0.78%)

20-Mar-23

972.50 -28.4 (-2.84%)

21-Mar-23

990.60 18.1 (1.86%)

22-Mar-23

996.60 6 (0.61%)
DELIVERY AVERAGES
3-Day 76.29%
5-Day 74.57%
8-Day 71.60%
69.45		 1,195.90 797.30 1032.96
Tainwala Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Tainwala Chem closes above 50-Day Moving Average of 112.34 today.
 68.55
65.94%		 76.50
48.69%		 97.10
17.15%		 97.75
16.37%		 102.75
10.71%		 101.60
11.96%		 115.60
-1.60%		 113.75
AVERAGE VOLUME
5-Day 1324.00
10-Day 2809.20
30-Day 2245.67
302		 20.83 1.18

16-Mar-23

113.30 1.55 (1.39%)

17-Mar-23

116.20 2.9 (2.56%)

20-Mar-23

111.40 -4.8 (-4.13%)

21-Mar-23

113.75 2.35 (2.11%)

22-Mar-23

114.80 1.05 (0.92%)
DELIVERY AVERAGES
3-Day 67.46%
5-Day 68.76%
8-Day 60.30%
80.63		 120.50 109.10 113.89
Tarsons Product
Add to
Watchlist | Portfolio
ACTIONS
  • Tarsons Product closes above 50-Day Moving Average of 699.04 today.
 666.65
-14.34%		 704.90
-18.99%		 870.55
-34.40%		 734.45
-22.25%		 615.15
-7.17%		 587.15
-2.74%		 601.40
-5.05%		 571.05
AVERAGE VOLUME
5-Day 2602.60
10-Day 4656.90
30-Day 5172.10
705		 34.78 6.2

16-Mar-23

574.15 2.9 (0.51%)

17-Mar-23

571.55 -2.6 (-0.45%)

20-Mar-23

565.15 -6.4 (-1.12%)

21-Mar-23

561.70 -3.45 (-0.61%)

22-Mar-23

559.10 -2.6 (-0.46%)
DELIVERY AVERAGES
3-Day 51.85%
5-Day 44.06%
8-Day 45.65%
40.47		 670.90 447.30 564.83
Tokyo Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Tokyo Plast closes above 30-Day,200-Day Moving Average today.
 93.05
0.02%		 88.80
4.81%		 110.45
-15.74%		 100.55
-7.44%		 96.00
-3.05%		 93.00
0.08%		 91.75
1.44%		 93.07
AVERAGE VOLUME
5-Day 164.00
10-Day 221.70
30-Day 835.20
326		 -70.51 1.51

16-Mar-23

91.45 0.64 (0.7%)

17-Mar-23

92.95 1.5 (1.64%)

20-Mar-23

92.95 0 (0%)

21-Mar-23

92.50 -0.45 (-0.48%)

22-Mar-23

92.00 -0.5 (-0.54%)
DELIVERY AVERAGES
3-Day 77.03%
5-Day 76.05%
8-Day 79.02%
83.96		 110.40 73.60 93.06
Vinyoflex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vinyoflex on BSE
 31.65
85.15%		 30.70
90.88%		 55.00
6.55%		 44.05
33.03%		 91.50
-35.96%		 77.45
-24.34%		 73.17
-19.91%		 58.60
AVERAGE VOLUME
5-Day 4262.00
10-Day 4617.00
30-Day 9201.23
741		 7.73 1.1

16-Mar-23

58.31 -1.97 (-3.27%)

17-Mar-23

57.63 -0.68 (-1.17%)

20-Mar-23

58.42 0.79 (1.37%)

21-Mar-23

58.10 -0.32 (-0.55%)

22-Mar-23

60.00 1.9 (3.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 63.00 57.00 60.42
Wim Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022
 432.50
-10.47%		 365.15
6.04%		 461.30
-16.06%		 493.70
-21.57%		 438.55
-11.71%		 400.30
-3.27%		 403.25
-3.98%		 387.20
AVERAGE VOLUME
5-Day 8572.60
10-Day 8811.50
30-Day 6638.67
7		 11.55 1.13

16-Mar-23

377.00 -7.4 (-1.93%)

17-Mar-23

378.40 1.4 (0.37%)

20-Mar-23

372.55 -5.85 (-1.55%)

21-Mar-23

376.60 4.05 (1.09%)

22-Mar-23

380.55 3.95 (1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29		 456.65 304.45 387.35

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.