You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anka Ind
Add to
ACTIONS
  • Anka Ind closes above 30-Day Moving Average of 9.36 today.
-
-
10.20
5.49%
10.60
1.51%
17.50
-38.51%
9.90
8.69%
10.25
4.98%
10.25
4.98%
10.76
AVERAGE VOLUME
5-Day 583.20
10-Day 642.90
30-Day 451.73
2925
11.30 13.58 11.80 11.48 -37.1 6.85

21-Jul-22

9.42 0 (0%)

27-Jul-22

9.89 0.47 (4.99%)

29-Jul-22

10.15 0.26 (2.63%)

12-Aug-22

10.25 0.1 (0.99%)

16-Aug-22

10.76 0.51 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.29 10.23 10.76
Arrow Greentech
Add to
ACTIONS
  • Arrow Greentech has hit 52wk low of Rs 67.95 on BSE
  • Arrow Greentech has hit 52wk low of Rs 67.95 on BSE
141.05
-46.97%
112.10
-33.27%
112.00
-33.21%
104.25
-28.25%
79.25
-5.62%
72.10
3.74%
76.15
-1.77%
74.80
AVERAGE VOLUME
5-Day 5672.40
10-Day 3515.40
30-Day 2398.07
1408
78.98 83.18 102.42 108.84 -61.82 1.8

08-Aug-22

78.90 -0.15 (-0.19%)

10-Aug-22

76.15 -2.75 (-3.49%)

11-Aug-22

75.60 -0.55 (-0.72%)

12-Aug-22

77.20 1.6 (2.12%)

16-Aug-22

74.80 -2.4 (-3.11%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 34.17%
8-Day 36.88%
48.52
89.75 59.85 75.49
Axel Polymers
Add to
ACTIONS
  • Only Buyers in Axel Polymers on BSE
17.20
186.34%
50.10
-1.70%
55.10
-10.62%
40.50
21.60%
43.60
12.96%
50.00
-1.50%
45.00
9.44%
49.25
AVERAGE VOLUME
5-Day 1085.40
10-Day 982.50
30-Day 3119.30
3427
45.82 43.36 46.81 48.08 46.03 3.4

05-Aug-22

49.00 1.25 (2.62%)

08-Aug-22

46.80 -2.2 (-4.49%)

10-Aug-22

45.00 -1.8 (-3.85%)

12-Aug-22

47.25 2.25 (5%)

16-Aug-22

47.55 0.3 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.90 45.20 45.20
Bright Brothers
Add to
ACTIONS
  • Only Buyers in Bright Brothers on BSE
164.80
-8.95%
158.95
-5.60%
160.25
-6.37%
147.50
1.73%
150.50
-0.30%
155.60
-3.57%
156.00
-3.81%
150.05
AVERAGE VOLUME
5-Day 6344.00
10-Day 4326.50
30-Day 2418.50
3730
151.26 148.13 157.66 159.41 2.67 1.08

08-Aug-22

158.80 3.85 (2.48%)

10-Aug-22

156.00 -2.8 (-1.76%)

11-Aug-22

155.70 -0.3 (-0.19%)

12-Aug-22

152.90 -2.8 (-1.8%)

16-Aug-22

150.00 -2.9 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.85
180.00 120.00 150.00
Caprihans
Add to
ACTIONS
  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
147.00
-4.76%
132.35
5.78%
126.35
10.80%
118.85
17.80%
134.65
3.97%
148.30
-5.60%
131.65
6.34%
140.00
AVERAGE VOLUME
5-Day 15762.40
10-Day 10472.90
30-Day 9549.00
17224
137.46 131.54 127.77 128.00 13.81 1.05

08-Aug-22

137.10 -3.05 (-2.18%)

10-Aug-22

131.65 -5.45 (-3.98%)

11-Aug-22

137.60 5.95 (4.52%)

12-Aug-22

135.40 -2.2 (-1.6%)

16-Aug-22

140.20 4.8 (3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.27
168.20 112.20 138.86
Captain Poly
Add to
ACTIONS
  • Captain Poly has hit 52wk low of Rs 14.65 on BSE
  • Captain Poly has hit 52wk low of Rs 14.65 on BSE
28.55
-42.73%
25.05
-34.73%
22.20
-26.35%
17.65
-7.37%
15.70
4.14%
15.45
5.83%
16.65
-1.80%
16.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
61459
15.88 16.03 19.13 20.25 29.73 1.27

08-Aug-22

16.75 0.6 (3.72%)

10-Aug-22

16.65 -0.1 (-0.6%)

11-Aug-22

16.40 -0.25 (-1.5%)

12-Aug-22

16.40 0 (0%)

16-Aug-22

16.30 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.37
19.55 13.05 16.44
CDG PETCHEM
Add to
ACTIONS
  • CDG PETCHEM has hit 52wk low of Rs 12.65 on BSE
23.00
-25.65%
18.00
-5.00%
22.00
-22.27%
17.00
0.59%
14.01
22.06%
15.22
12.35%
17.50
-2.29%
17.10
AVERAGE VOLUME
5-Day 142.80
10-Day 260.30
30-Day 260.43
170
-19.88 2.41

08-Aug-22

18.00 0.5 (2.86%)

10-Aug-22

18.90 0.9 (5%)

11-Aug-22

18.90 0 (0%)

12-Aug-22

18.00 -0.9 (-4.76%)

16-Aug-22

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 95.39%
8-Day 97.64%
100
17.95 16.25 18.34
Commercial Syn
Add to
ACTIONS
  • Commercial Syn Block Deal on BSE||Qty: 75,000||Deal Price: 255.00||Value (cr): 1.91||Time: 09:16am
125.95
129.38%
215.95
33.78%
287.30
0.56%
248.00
16.49%
266.80
8.28%
284.30
1.62%
296.95
-2.71%
288.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
8431
281.32 270.54 267.91 258.09 20.53 4.23

08-Aug-22

312.55 23 (7.94%)

10-Aug-22

296.95 -15.6 (-4.99%)

11-Aug-22

286.40 -10.55 (-3.55%)

12-Aug-22

279.55 -6.85 (-2.39%)

16-Aug-22

287.40 7.85 (2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
344.85 229.95 285.40
GRWRHITECH
Add to
ACTIONS
  • Only Buyers in GRWRHITECH on BSE
1173.45
-29.37%
911.20
-9.04%
723.10
14.62%
598.90
38.39%
705.05
17.55%
843.10
-1.70%
816.80
1.47%
828.80
AVERAGE VOLUME
5-Day 3174.00
10-Day 5322.50
30-Day 5318.90
1664
797.35 746.51 742.89 770.61 11.43 1.14

08-Aug-22

816.45 -0.35 (-0.04%)

10-Aug-22

815.00 -1.45 (-0.18%)

11-Aug-22

817.20 2.2 (0.27%)

12-Aug-22

839.20 22 (2.69%)

16-Aug-22

823.70 -15.5 (-1.85%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 47.23%
8-Day 51.31%
50.39
988.40 659.00 838.90
Kama Holdings
Add to
ACTIONS
  • Kama Holdings Dividend||Interim Dividend 1110.00%||Announcement date: Mar 21, 2022||Record date: Apr 05, 2022||Ex-Div: Apr 04, 2022
9635.35
28.17%
10290.55
20.01%
9680.50
27.58%
10083.30
22.48%
10463.75
18.03%
11484.25
7.54%
11912.65
3.67%
12,350.00
AVERAGE VOLUME
5-Day 510.60
10-Day 302.80
30-Day 205.87
733
75.94 13.8

08-Aug-22

11742.70 -169.95 (-1.43%)

10-Aug-22

11728.45 -14.25 (-0.12%)

11-Aug-22

11916.25 187.8 (1.6%)

12-Aug-22

12047.50 131.25 (1.1%)

16-Aug-22

12102.05 54.55 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
14,522.45 9,681.65 12265.41
Kingfa Science
Add to
ACTIONS
  • Kingfa Science closes below 50-Day Moving Average of 907.36 today.
1260.10
-16.20%
964.65
9.47%
1278.20
-17.38%
919.75
14.81%
908.20
16.27%
922.70
14.45%
965.40
9.38%
1,056.00
AVERAGE VOLUME
5-Day 1723.80
10-Day 1045.90
30-Day 620.93
1861
951.22 917.63 1099.82 1090.89 59.8 3.33

08-Aug-22

977.80 12.4 (1.28%)

10-Aug-22

972.05 -5.75 (-0.59%)

11-Aug-22

1061.05 89 (9.16%)

12-Aug-22

1004.25 -56.8 (-5.35%)

16-Aug-22

1051.75 47.5 (4.73%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 32.97%
8-Day 37.97%
26.72
1,262.10 841.40 1015.87
Kkalpana Ind
Add to
ACTIONS
  • Only Buyers in Kalpena Ind on BSE
54.85
-74.75%
45.85
-69.79%
46.60
-70.28%
31.45
-55.96%
14.25
-2.81%
12.55
10.36%
13.87
-0.14%
13.85
AVERAGE VOLUME
5-Day 53634.20
10-Day 55836.30
30-Day 46622.87
45099
14.29 15.43 34.72 37.89 7.57 3.87

08-Aug-22

13.32 -0.55 (-3.97%)

10-Aug-22

13.98 0.66 (4.95%)

11-Aug-22

14.34 0.36 (2.58%)

12-Aug-22

14.26 -0.08 (-0.56%)

16-Aug-22

13.97 -0.29 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.35
14.66 13.28 14.21
Kuwer Ind
Add to
ACTIONS
  • Only Sellers in Kuwer Ind on BSE
7.41
14.84%
6.51
30.72%
8.58
-0.82%
7.60
11.97%
7.71
10.38%
7.92
7.45%
8.26
3.03%
8.51
AVERAGE VOLUME
5-Day 5487.00
10-Day 3423.60
30-Day 2513.77
5004
8.12 8.21 8.65 8.15 40.52 0.45

08-Aug-22

8.64 0.38 (4.6%)

10-Aug-22

8.98 0.34 (3.94%)

11-Aug-22

8.63 -0.35 (-3.9%)

12-Aug-22

8.95 0.32 (3.71%)

16-Aug-22

8.51 -0.44 (-4.92%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 88.80%
8-Day 89.21%
66.32
8.93 8.09 8.51
Premier Polyfil
Add to
ACTIONS
  • Premier Polyfil closes above 50-Day Moving Average of 89.52 today.
83.10
17.87%
73.85
32.63%
76.35
28.29%
91.45
7.11%
94.55
3.60%
90.65
8.05%
104.45
-6.22%
97.95
AVERAGE VOLUME
5-Day 6597.20
10-Day 5434.80
30-Day 4293.93
1705
21.02 3.26

08-Aug-22

104.60 0.15 (0.14%)

10-Aug-22

99.85 -4.75 (-4.54%)

11-Aug-22

99.95 0.1 (0.1%)

12-Aug-22

101.00 1.05 (1.05%)

16-Aug-22

98.80 -2.2 (-2.18%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 42.59%
8-Day 44.09%
64.98
118.55 79.05 98.04
Royal Cushion
Add to
ACTIONS
  • Only Buyers in Royal Cushion on BSE
9.50
1.05%
8.00
20.00%
11.57
-17.03%
8.49
13.07%
9.40
2.13%
7.80
23.08%
8.35
14.97%
9.60
AVERAGE VOLUME
5-Day 2334.80
10-Day 1502.70
30-Day 2194.03
1807
0.25 -0.03

08-Aug-22

8.35 0 (0%)

10-Aug-22

8.76 0.41 (4.91%)

11-Aug-22

9.19 0.43 (4.91%)

12-Aug-22

9.60 0.41 (4.46%)

16-Aug-22

9.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.08 9.12 9.59
Shaily Engg
Add to
ACTIONS
  • Shaily Engg closes below 30-Day Moving Average of 1943.62 today.
  • Shaily Engg closes below 30-Day Moving Average of 1943.62 today.
1716.30
12.17%
1823.90
5.55%
1789.40
7.59%
1589.10
21.15%
1966.45
-2.10%
1938.00
-0.66%
2012.95
-4.36%
1,925.15
AVERAGE VOLUME
5-Day 211.80
10-Day 548.70
30-Day 332.70
233
51.2 4.81

08-Aug-22

1987.60 -25.35 (-1.26%)

10-Aug-22

1927.90 -59.7 (-3%)

11-Aug-22

1957.00 29.1 (1.51%)

12-Aug-22

1943.90 -13.1 (-0.67%)

16-Aug-22

1925.40 -18.5 (-0.95%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 86.19%
8-Day 84.29%
73.32
2,310.45 1,540.35 1930.04
Tainwala Chem
Add to
ACTIONS
  • Tainwala Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Tainwala Chem on NSE
87.80
-8.77%
75.90
5.53%
69.80
14.76%
77.45
3.42%
73.65
8.76%
82.80
-3.26%
85.50
-6.32%
80.10
AVERAGE VOLUME
5-Day 755.40
10-Day 1793.60
30-Day 4859.60
1042
70.88 0.83

08-Aug-22

86.95 1.45 (1.7%)

10-Aug-22

82.30 -4.65 (-5.35%)

11-Aug-22

81.40 -0.9 (-1.09%)

12-Aug-22

82.20 0.8 (0.98%)

16-Aug-22

80.10 -2.1 (-2.55%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 52.62%
8-Day 53.86%
60.55
96.10 64.10 80.16
Tarsons Product
Add to
ACTIONS
  • Tarsons Product closes above 50-Day Moving Average of 764.31 today.
-
-
-
-
634.40
21.60%
607.30
27.02%
811.55
-4.95%
806.30
-4.33%
856.70
-9.96%
771.40
AVERAGE VOLUME
5-Day 65437.80
10-Day 39944.10
30-Day 33579.90
10639
42.69 8.38

08-Aug-22

772.50 -84.2 (-9.83%)

10-Aug-22

735.00 -37.5 (-4.85%)

11-Aug-22

779.90 44.9 (6.11%)

12-Aug-22

771.40 -8.5 (-1.09%)

16-Aug-22

771.40 0 (0%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 30.42%
8-Day 33.34%
31.04
925.65 617.15 772.09
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes above 150-Day,200-Day Moving Average today.
  • Tokyo Plast closes above 150-Day,200-Day Moving Average today.
102.55
-9.75%
102.10
-9.35%
99.55
-7.03%
82.00
12.87%
88.90
4.11%
88.90
4.11%
96.80
-4.39%
92.55
AVERAGE VOLUME
5-Day 10829.00
10-Day 5933.20
30-Day 2768.40
112
-841.36 1.5

08-Aug-22

100.75 3.95 (4.08%)

10-Aug-22

98.10 -2.65 (-2.63%)

11-Aug-22

96.00 -2.1 (-2.14%)

12-Aug-22

91.70 -4.3 (-4.48%)

16-Aug-22

92.55 0.85 (0.93%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 53.72%
8-Day 59.13%
42.77
111.05 74.05 92.87
Vinyoflex
Add to
ACTIONS
  • Only Sellers in Vinyoflex on BSE
28.65
29.67%
28.65
29.67%
30.30
22.61%
31.40
18.31%
27.55
34.85%
28.85
28.77%
36.00
3.19%
37.15
AVERAGE VOLUME
5-Day 17393.40
10-Day 15994.80
30-Day 6503.17
14975
6.46 0.7

08-Aug-22

37.80 1.8 (5%)

10-Aug-22

39.65 1.85 (4.89%)

11-Aug-22

38.40 -1.25 (-3.15%)

12-Aug-22

37.25 -1.15 (-2.99%)

16-Aug-22

37.35 0.1 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.20 35.50 37.85
Wim Plast
Add to
ACTIONS
  • Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022
504.40
-22.77%
500.85
-22.22%
438.95
-11.25%
379.00
2.78%
365.55
6.57%
386.85
0.70%
390.55
-0.26%
389.55
AVERAGE VOLUME
5-Day 4932.60
10-Day 4121.70
30-Day 4457.10
4282
11.29 1.13

08-Aug-22

386.40 -4.15 (-1.06%)

10-Aug-22

387.80 1.4 (0.36%)

11-Aug-22

385.40 -2.4 (-0.62%)

12-Aug-22

385.25 -0.15 (-0.04%)

16-Aug-22

389.55 4.3 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29
467.45 311.65 388.14
Sections