Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anka Ind
Add to

ACTIONS

  • Anka Ind AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
13.60
61.76%
18.10
21.55%
22.90
-3.93%
23.95
-8.14%
20.10
9.45%
20.75
6.02%
20.70
6.28%
22.00
AVERAGE VOLUME
5-Day 3813.40
10-Day 1939.50
30-Day 2311.07
175
21.92 20.97 18.04 17.92 550 10.38

04-Nov-19

20.95 0.2 (0.96%)

06-Nov-19

19.95 -1 (-4.77%)

11-Nov-19

20.70 0.75 (3.76%)

13-Nov-19

21.50 0.8 (3.86%)

14-Nov-19

21.45 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 20.40 22.00
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 52.99 today.
99.75
-45.86%
80.00
-32.50%
68.20
-20.82%
47.85
12.85%
51.00
5.88%
53.70
0.56%
53.00
1.89%
54.00
AVERAGE VOLUME
5-Day 273.80
10-Day 1076.10
30-Day 976.87
2001
53.04 56.56 61.12 66.76 65.06 1.32

07-Nov-19

53.00 0.7 (1.34%)

08-Nov-19

51.80 -1.2 (-2.26%)

11-Nov-19

51.25 -0.55 (-1.06%)

13-Nov-19

53.75 2.5 (4.88%)

14-Nov-19

51.90 -1.85 (-3.44%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 70.34%
8-Day 75.69%
79.00
54.45 49.35 53.50
Axel Polymers
Add to

ACTIONS

  • Only Sellers in Axel Polymers on BSE
14.65
-32.08%
15.15
-34.32%
11.10
-10.36%
-
-
9.32
6.76%
8.40
18.45%
9.20
8.15%
9.95
AVERAGE VOLUME
5-Day 1700.40
10-Day 1111.40
30-Day 765.23
0
9.54 10.52 12.18 12.82 90.45 2.22

05-Nov-19

9.10 0.28 (3.17%)

06-Nov-19

9.20 0.1 (1.1%)

08-Nov-19

9.20 0 (0%)

13-Nov-19

9.60 0.4 (4.35%)

14-Nov-19

9.95 0.35 (3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.08 9.12 9.95
Bright Brothers
Add to

ACTIONS

  • Bright Brothers closes above 30-Day,150-Day Moving Average today.
75.20
-4.26%
77.90
-7.57%
65.15
10.51%
55.95
28.69%
64.20
12.15%
71.00
1.41%
69.10
4.20%
72.00
AVERAGE VOLUME
5-Day 1996.80
10-Day 3091.60
30-Day 2710.70
5006
69.85 66.92 64.93 67.63 8.01 0.94

07-Nov-19

69.10 -3.85 (-5.28%)

08-Nov-19

66.55 -2.55 (-3.69%)

11-Nov-19

67.45 0.9 (1.35%)

13-Nov-19

73.00 5.55 (8.23%)

14-Nov-19

72.00 -1 (-1.37%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 79.63%
8-Day 86.30%
98.57
86.40 57.60 74.19
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 20, 2019||Announcement date: Aug 23, 2019
68.90
-39.04%
59.15
-28.99%
56.55
-25.73%
41.85
0.36%
44.50
-5.62%
44.80
-6.25%
43.80
-4.11%
42.00
AVERAGE VOLUME
5-Day 3349.40
10-Day 3648.00
30-Day 3413.27
175
44.72 46.69 49.39 52.39 11.7 0.42

07-Nov-19

43.80 0.85 (1.98%)

08-Nov-19

41.50 -2.3 (-5.25%)

11-Nov-19

44.95 3.45 (8.31%)

13-Nov-19

43.85 -1.1 (-2.45%)

14-Nov-19

43.30 -0.55 (-1.25%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 90.67%
8-Day 85.31%
98.24
51.95 34.65 43.12
Captain Poly
Add to

ACTIONS

  • Captain Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
30.90
-14.24%
23.40
13.25%
23.30
13.73%
23.60
12.29%
24.35
8.83%
26.00
1.92%
25.20
5.16%
26.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
38017
25.31 25.12 25.17 25.08 15.32 3.25

07-Nov-19

25.20 -0.75 (-2.89%)

08-Nov-19

25.80 0.6 (2.38%)

11-Nov-19

25.60 -0.2 (-0.78%)

13-Nov-19

26.00 0.4 (1.56%)

14-Nov-19

26.55 0.55 (2.12%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 23.45%
8-Day 21.39%
44.61
31.85 21.25 27.60
Commercial Syn
Add to
41.40
14.13%
39.50
19.62%
43.25
9.25%
51.50
-8.25%
41.10
14.96%
47.45
-0.42%
48.50
-2.58%
47.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
205
45.59 45.27 47.14 45.03 4.66 0.95

06-Nov-19

52.95 -0.35 (-0.66%)

08-Nov-19

48.50 -4.45 (-8.4%)

11-Nov-19

48.90 0.4 (0.82%)

13-Nov-19

49.35 0.45 (0.92%)

14-Nov-19

47.20 -2.15 (-4.36%)

DELIVERY AVERAGES
3-Day 98.40%
5-Day 97.25%
8-Day 72.71%
100
51.90 42.50 47.25
Garware Poly
Add to

ACTIONS

  • Garware Poly AGM on Sep 25, 2019||Announcement date: Aug 08, 2019
267.15
-14.52%
207.55
10.02%
204.85
11.47%
231.85
-1.51%
223.85
2.01%
233.80
-2.33%
228.50
-0.07%
228.35
AVERAGE VOLUME
5-Day 7497.40
10-Day 5632.40
30-Day 4331.27
1806
228.53 231.44 226.52 223.96 6.57 0.39

07-Nov-19

228.50 -5.3 (-2.27%)

08-Nov-19

229.30 0.8 (0.35%)

11-Nov-19

234.50 5.2 (2.27%)

13-Nov-19

233.95 -0.55 (-0.23%)

14-Nov-19

233.50 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 80.83%
8-Day 77.53%
82.66
280.20 186.80 229.49
Kama Holdings
Add to

ACTIONS

  • Kama Holdings AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
5338.40
-2.31%
5019.95
3.89%
5200.00
0.29%
4700.00
10.96%
4771.30
9.30%
4795.75
8.74%
5204.95
0.19%
5,215.00
AVERAGE VOLUME
5-Day 233.60
10-Day 196.50
30-Day 115.67
75
4934.03 4947.63 5145.47 5087.14 87.5 6.04

07-Nov-19

5204.95 25.85 (0.5%)

08-Nov-19

5210.00 5.05 (0.1%)

11-Nov-19

5158.30 -51.7 (-0.99%)

13-Nov-19

5150.00 -8.3 (-0.16%)

14-Nov-19

5199.00 49 (0.95%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 88.87%
8-Day 86.00%
91.15
6,238.80 4,159.20 5200.20
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 648.68 today.
780.20
-17.33%
613.00
5.22%
598.65
7.74%
598.35
7.80%
644.00
0.16%
639.10
0.92%
675.65
-4.54%
645.00
AVERAGE VOLUME
5-Day 365.80
10-Day 657.60
30-Day 420.73
6
649.17 638.05 636.37 646.22 22.87 2.41

07-Nov-19

675.65 4.2 (0.63%)

08-Nov-19

668.00 -7.65 (-1.13%)

11-Nov-19

675.55 7.55 (1.13%)

13-Nov-19

669.95 -5.6 (-0.83%)

14-Nov-19

623.05 -46.9 (-7%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 71.93%
8-Day 72.26%
78.30
747.65 498.45 641.39
Kkalpana Ind
Add to

ACTIONS

  • Kkalpana Ind has hit 52wk low of Rs 13.00 on BSE
27.95
-30.05%
21.75
-10.11%
17.55
11.40%
15.13
29.21%
17.30
13.01%
18.45
5.96%
20.10
-2.74%
19.55
AVERAGE VOLUME
5-Day 9373.00
10-Day 10764.30
30-Day 7191.50
42
17.70 16.96 17.97 19.07 7.43 0.58

07-Nov-19

20.10 0.35 (1.77%)

08-Nov-19

20.15 0.05 (0.25%)

11-Nov-19

19.00 -1.15 (-5.71%)

13-Nov-19

19.70 0.7 (3.68%)

14-Nov-19

18.20 -1.5 (-7.61%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 93.98%
8-Day 95.57%
17.31
21.80 14.60 18.81
Kuwer Ind
Add to

ACTIONS

  • Kuwer Ind has hit 52wk low of Rs 3.80 on BSE
7.03
-58.32%
4.15
-29.40%
3.75
-21.87%
-
-
2.58
13.57%
2.45
19.59%
2.80
4.64%
2.93
AVERAGE VOLUME
5-Day 578.60
10-Day 721.80
30-Day 884.53
0
2.92 3.19 4.78 5.40 -13.95 0.16

06-Nov-19

2.67 -0.13 (-4.64%)

07-Nov-19

2.80 0.13 (4.87%)

08-Nov-19

2.94 0.14 (5%)

11-Nov-19

3.08 0.14 (4.76%)

14-Nov-19

2.93 -0.15 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.54%
100
3.23 2.93 2.93
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Responsive Ind closes below 150-Day,200-Day Moving Average today.
92.90
-1.78%
88.80
2.76%
88.55
3.05%
91.30
-0.05%
90.15
1.22%
92.95
-1.83%
93.75
-2.67%
91.25
AVERAGE VOLUME
5-Day 163713.40
10-Day 189735.70
30-Day 256411.83
67916
91.74 93.15 91.17 90.96 118.51 3.81

07-Nov-19

93.75 1.85 (2.01%)

08-Nov-19

92.05 -1.7 (-1.81%)

11-Nov-19

91.75 -0.3 (-0.33%)

13-Nov-19

90.40 -1.35 (-1.47%)

14-Nov-19

92.35 1.95 (2.16%)

DELIVERY AVERAGES
3-Day 7.78%
5-Day 7.85%
8-Day 8.00%
4.76
110.80 73.90 91.53
Shaily Engg
Add to

ACTIONS

  • Shaily Engg closes above 150-Day Moving Average of 655.46 today.
876.35
-22.22%
795.00
-14.26%
723.15
-5.75%
548.00
24.38%
662.95
2.81%
669.00
1.88%
642.60
6.07%
681.60
AVERAGE VOLUME
5-Day 4452.80
10-Day 2760.90
30-Day 1570.67
555
669.71 655.65 633.53 667.80 31.04 4.16

07-Nov-19

642.60 -19.85 (-3%)

08-Nov-19

640.05 -2.55 (-0.4%)

11-Nov-19

664.15 24.1 (3.77%)

13-Nov-19

660.00 -4.15 (-0.62%)

14-Nov-19

688.20 28.2 (4.27%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 98.81%
8-Day 95.72%
99.26
825.80 550.60 686.78
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 30-Day,50-Day Moving Average today.
91.00
-45.05%
61.05
-18.10%
58.55
-14.60%
54.30
-7.92%
47.00
6.38%
51.90
-3.66%
59.20
-15.54%
50.00
AVERAGE VOLUME
5-Day 1351.00
10-Day 834.10
30-Day 652.73
125
50.07 50.28 55.74 59.86 47.17 0.61

07-Nov-19

59.20 7.2 (13.85%)

08-Nov-19

52.55 -6.65 (-11.23%)

11-Nov-19

54.00 1.45 (2.76%)

13-Nov-19

50.00 -4 (-7.41%)

14-Nov-19

49.00 -1 (-2%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 70.02%
8-Day 70.76%
49.41
58.80 39.20 50.00
Tokyo Plast
Add to

ACTIONS

  • Only Sellers in Tokyo Plast on NSE
44.20
66.29%
48.60
51.23%
48.50
51.55%
51.35
43.14%
53.10
38.42%
84.40
-12.91%
75.20
-2.26%
73.50
AVERAGE VOLUME
5-Day 4332.60
10-Day 4667.80
30-Day 4350.90
0
64.06 59.35 53.32 52.34 -34.19 1.24

07-Nov-19

75.20 -3.7 (-4.69%)

08-Nov-19

75.00 -0.2 (-0.27%)

11-Nov-19

74.05 -0.95 (-1.27%)

13-Nov-19

72.60 -1.45 (-1.96%)

14-Nov-19

73.50 0.9 (1.24%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 59.48%
8-Day 44.35%
81.42
76.20 69.00 72.24
Vinyoflex
Add to

ACTIONS

  • Only Sellers in Vinyoflex on BSE
-
-
25.90
-21.24%
25.35
-19.53%
21.00
-2.86%
19.15
6.53%
19.30
5.70%
19.30
5.70%
20.40
AVERAGE VOLUME
5-Day 480.00
10-Day 446.00
30-Day 448.87
10
20.17 20.40 24.09 25.82 4.69 0.52

06-Nov-19

20.30 0.95 (4.91%)

08-Nov-19

19.30 -1 (-4.93%)

11-Nov-19

19.50 0.2 (1.04%)

13-Nov-19

20.45 0.95 (4.87%)

14-Nov-19

19.45 -1 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.40 18.50 20.40
Wim Plast
Add to

ACTIONS

  • Wim Plast closes above 30-Day Moving Average of 394.87 today.
811.35
-54.26%
584.85
-36.54%
466.55
-20.45%
437.00
-15.07%
364.00
1.96%
373.15
-0.54%
373.55
-0.64%
371.15
AVERAGE VOLUME
5-Day 4014.80
10-Day 5415.00
30-Day 4513.87
1259
374.60 387.23 440.12 477.66 9.83 1.37

07-Nov-19

373.55 -3.5 (-0.93%)

08-Nov-19

371.60 -1.95 (-0.52%)

11-Nov-19

375.00 3.4 (0.91%)

13-Nov-19

368.55 -6.45 (-1.72%)

14-Nov-19

373.65 5.1 (1.38%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 74.22%
8-Day 78.39%
74.22
448.35 298.95 371.78
Sections
Follow us on
Available On