You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 73.96 today.
33.50
166.42%
40.20
122.01%
46.45
92.14%
61.35
45.48%
69.10
29.16%
72.05
23.87%
74.10
20.45%
89.25
AVERAGE VOLUME
5-Day 2830.40
10-Day 2368.90
30-Day 2293.77
214
71.95 74.20 61.48 57.44 31.54 2.18

04-May-21

72.05 -2.05 (-2.77%)

05-May-21

74.75 2.7 (3.75%)

06-May-21

77.25 2.5 (3.34%)

07-May-21

81.10 3.85 (4.98%)

10-May-21

85.00 3.9 (4.81%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 82.81%
8-Day 83.59%
93.68
89.25 80.75 89.00
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
-
-
12.09
15.47%
12.10
15.37%
13.10
6.56%
12.40
12.58%
12.40
12.58%
12.93
7.97%
13.96
AVERAGE VOLUME
5-Day 704.60
10-Day 1266.20
30-Day 1533.87
0
13.17 13.08 12.00 10.81 -12.35 3.02

04-May-21

13.10 0.17 (1.31%)

05-May-21

13.10 0 (0%)

06-May-21

13.15 0.05 (0.38%)

07-May-21

13.30 0.15 (1.14%)

10-May-21

13.96 0.66 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.96 12.64 13.96
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
56.95
51.01%
57.75
48.92%
59.00
45.76%
84.55
1.71%
84.65
1.59%
84.60
1.65%
86.50
-0.58%
86.00
AVERAGE VOLUME
5-Day 6852.80
10-Day 4650.10
30-Day 3820.70
3231
86.07 86.59 75.43 71.49 36.6 1.13

04-May-21

85.70 -0.8 (-0.92%)

05-May-21

85.30 -0.4 (-0.47%)

06-May-21

83.85 -1.45 (-1.7%)

07-May-21

84.70 0.85 (1.01%)

10-May-21

83.95 -0.75 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.05
100.70 67.20 84.11
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
36.25
253.10%
54.50
134.86%
64.00
100.00%
87.90
45.62%
82.40
55.34%
93.00
37.63%
95.90
33.47%
128.00
AVERAGE VOLUME
5-Day 57830.20
10-Day 37661.10
30-Day 25191.63
156340
90.24 88.29 79.38 73.06 9.65 1.21

04-May-21

95.05 -0.85 (-0.89%)

05-May-21

97.75 2.7 (2.84%)

06-May-21

108.85 11.1 (11.36%)

07-May-21

117.20 8.35 (7.67%)

10-May-21

123.90 6.7 (5.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.82
148.65 99.15 130.77
Captain Poly
Add to

ACTIONS

  • Captain Poly AGM on Oct 09, 2020||Announcement date: Sep 14, 2020
25.25
73.07%
36.55
19.56%
30.40
43.75%
44.40
-1.58%
39.00
12.05%
37.45
16.69%
38.50
13.51%
43.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
158793
40.11 41.23 37.27 36.43 23.37 4.12

04-May-21

38.95 0.45 (1.17%)

05-May-21

38.45 -0.5 (-1.28%)

06-May-21

39.95 1.5 (3.9%)

07-May-21

40.80 0.85 (2.13%)

10-May-21

41.00 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.72
49.20 32.80 42.60
CDG PETCHEM
Add to

ACTIONS

  • Only Buyers in CDG PETCHEM on BSE
-
-
30.45
-38.59%
-
-
18.65
0.27%
20.45
-8.56%
21.00
-10.95%
21.00
-10.95%
18.70
AVERAGE VOLUME
5-Day 157.40
10-Day 122.70
30-Day 373.67
0
20.64 20.28 27.03 30.67 -23.97 2.15

03-May-21

21.00 0 (0%)

05-May-21

20.00 -1 (-4.76%)

06-May-21

19.00 -1 (-5%)

07-May-21

19.50 0.5 (2.63%)

10-May-21

18.70 -0.8 (-4.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.60 17.80 19.47
Commercial Syn
Add to
40.00
147.63%
50.00
98.10%
62.40
58.73%
105.30
-5.94%
100.00
-0.95%
100.25
-1.20%
101.80
-2.70%
99.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1885
101.21 98.84 84.51 77.00 10.86 1.7

04-May-21

99.70 -2.1 (-2.06%)

05-May-21

99.05 -0.65 (-0.65%)

06-May-21

98.50 -0.55 (-0.56%)

07-May-21

97.70 -0.8 (-0.81%)

10-May-21

100.65 2.95 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.72
105.65 95.65 98.62
Garware Poly
Add to

ACTIONS

  • Garware Poly POM on Apr 01, 2021||Announcement date: Feb 23, 2021
163.30
358.36%
239.05
213.11%
313.05
139.10%
560.90
33.45%
706.85
5.89%
759.10
-1.40%
755.10
-0.87%
748.50
AVERAGE VOLUME
5-Day 43901.20
10-Day 26959.10
30-Day 20849.93
16340
731.87 714.02 488.63 428.35 15.08 1.25

04-May-21

748.40 -6.7 (-0.89%)

05-May-21

789.30 40.9 (5.46%)

06-May-21

767.65 -21.65 (-2.74%)

07-May-21

734.15 -33.5 (-4.36%)

10-May-21

734.55 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.73
808.00 661.10 749.74
Kama Holdings
Add to

ACTIONS

  • Kama Holdings Dividend||Interim Dividend 1080.00%||Announcement date: Mar 23, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
4337.65
57.46%
5287.45
29.17%
5120.55
33.38%
5851.15
16.73%
5769.15
18.39%
5889.75
15.96%
7024.40
-2.77%
6,830.00
AVERAGE VOLUME
5-Day 260.00
10-Day 467.90
30-Day 307.50
103
6215.08 6005.81 5609.27 5448.84 136.27 7.64

04-May-21

6870.40 -154 (-2.19%)

05-May-21

7348.55 478.15 (6.96%)

06-May-21

7449.30 100.75 (1.37%)

07-May-21

7053.15 -396.15 (-5.32%)

10-May-21

6832.25 -220.9 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.06
8,198.70 5,465.80 6906.18
Kingfa Science
Add to

ACTIONS

  • Only Buyers in Kingfa Science on NSE
  • Only Buyers in Kingfa Science on NSE
423.00
116.88%
547.85
67.45%
538.05
70.50%
626.15
46.51%
581.95
57.64%
577.75
58.79%
580.80
57.95%
917.40
AVERAGE VOLUME
5-Day 2583.40
10-Day 1793.60
30-Day 1136.70
9812
599.72 615.03 593.05 564.85 256.26 3.19

04-May-21

579.40 -1.4 (-0.24%)

05-May-21

589.00 9.6 (1.66%)

06-May-21

585.90 -3.1 (-0.53%)

07-May-21

637.10 51.2 (8.74%)

10-May-21

764.50 127.4 (20%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 54.74%
8-Day 60.36%
51.51
917.40 611.60 890.04
Kkalpana Ind
Add to

ACTIONS

  • Only Buyers in Kalpena Ind on BSE
14.35
104.53%
23.50
24.89%
18.40
59.51%
21.75
34.94%
22.00
33.41%
31.05
-5.48%
27.80
5.58%
29.35
AVERAGE VOLUME
5-Day 20151.40
10-Day 21722.90
30-Day 22802.43
26287
25.01 23.91 21.69 21.40 10.56 0.8

04-May-21

26.70 -1.1 (-3.96%)

05-May-21

27.40 0.7 (2.62%)

06-May-21

27.75 0.35 (1.28%)

07-May-21

28.35 0.6 (2.16%)

10-May-21

28.40 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.96
34.05 22.75 29.77
Kuwer Ind
Add to

ACTIONS

  • Kuwer Ind closes above 200-Day Moving Average of 3.98 today.
-
-
3.57
93.28%
6.65
3.76%
4.86
41.98%
5.47
26.14%
6.89
0.15%
6.56
5.18%
6.90
AVERAGE VOLUME
5-Day 511.80
10-Day 427.00
30-Day 1348.67
0
5.61 5.10 4.61 4.27 0 0.37

30-Apr-21

6.57 -0.33 (-4.78%)

03-May-21

6.56 -0.01 (-0.15%)

05-May-21

6.87 0.31 (4.73%)

06-May-21

6.90 0.03 (0.44%)

10-May-21

6.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.24 6.56 6.90
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
20.60
112.62%
22.10
98.19%
24.30
80.25%
40.10
9.23%
34.60
26.59%
41.10
6.57%
38.65
13.32%
43.80
AVERAGE VOLUME
5-Day 9833.20
10-Day 6458.20
30-Day 4156.00
5711
37.76 37.98 34.97 32.35 16.04 1.99

04-May-21

38.50 -0.15 (-0.39%)

05-May-21

38.10 -0.4 (-1.04%)

06-May-21

37.55 -0.55 (-1.44%)

07-May-21

39.20 1.65 (4.39%)

10-May-21

44.90 5.7 (14.54%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 61.97%
8-Day 41.24%
74.60
53.85 35.95 45.00
Royal Cushion
Add to

ACTIONS

  • Only Sellers in Royal Cushion on BSE
3.71
86.79%
3.80
82.37%
4.05
71.11%
8.29
-16.41%
6.17
12.32%
6.25
10.88%
6.56
5.64%
6.93
AVERAGE VOLUME
5-Day 492.00
10-Day 522.00
30-Day 1469.87
1
6.60 6.92 5.25 5.34 1.18 -0.02

23-Apr-21

6.08 -0.32 (-5%)

28-Apr-21

6.25 0.17 (2.8%)

30-Apr-21

6.25 0 (0%)

07-May-21

6.56 0.31 (4.96%)

10-May-21

6.60 0.04 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.93 6.27 6.93
Shaily Engg
Add to

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
214.55
470.94%
462.35
164.94%
618.40
98.08%
920.90
33.02%
946.90
29.36%
1153.65
6.18%
1222.00
0.24%
1,224.95
AVERAGE VOLUME
5-Day 2706.60
10-Day 4956.60
30-Day 3140.20
2611
1089.38 1033.28 828.70 761.34 52.87 6.39

04-May-21

1237.55 15.55 (1.27%)

05-May-21

1226.20 -11.35 (-0.92%)

06-May-21

1234.85 8.65 (0.71%)

07-May-21

1217.70 -17.15 (-1.39%)

10-May-21

1236.05 18.35 (1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.64
1,483.25 988.85 1237.64
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on NSE
39.65
94.33%
51.45
49.76%
60.85
26.62%
73.70
4.55%
57.00
35.18%
69.20
11.34%
67.20
14.66%
77.05
AVERAGE VOLUME
5-Day 27907.00
10-Day 19863.20
30-Day 9090.00
23390
62.83 63.70 66.31 62.12 18.52 0.84

04-May-21

67.45 0.25 (0.37%)

05-May-21

67.00 -0.45 (-0.67%)

06-May-21

80.40 13.4 (20%)

07-May-21

74.65 -5.75 (-7.15%)

10-May-21

75.30 0.65 (0.87%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.99%
8-Day 29.66%
40.91
90.35 60.25 80.44
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day Moving Average of 71.05 today.
  • Only Buyers in Tokyo Plast on NSE
59.00
24.07%
59.45
23.13%
63.05
16.10%
72.35
1.17%
70.00
4.57%
70.00
4.57%
70.60
3.68%
73.20
AVERAGE VOLUME
5-Day 14018.60
10-Day 7231.40
30-Day 3152.57
2151
71.15 70.92 68.47 66.56 915 1.21

04-May-21

72.90 2.3 (3.26%)

05-May-21

70.20 -2.7 (-3.7%)

06-May-21

84.05 13.85 (19.73%)

07-May-21

76.60 -7.45 (-8.86%)

10-May-21

75.10 -1.5 (-1.96%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.44%
8-Day 30.82%
50.41
90.10 60.10 74.91
Vinyoflex
Add to

ACTIONS

  • Vinyoflex closes above 50-Day Moving Average of 29.40 today.
15.80
97.78%
19.75
58.23%
19.20
62.76%
31.45
-0.64%
27.00
15.74%
29.70
5.22%
30.65
1.96%
31.25
AVERAGE VOLUME
5-Day 3278.40
10-Day 2038.50
30-Day 1358.23
18
28.56 28.98 25.19 24.07 5.64 0.7

04-May-21

29.70 -0.95 (-3.1%)

05-May-21

30.95 1.25 (4.21%)

06-May-21

29.70 -1.25 (-4.04%)

07-May-21

30.60 0.9 (3.03%)

10-May-21

30.10 -0.5 (-1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.60 28.60 31.05
Wim Plast
Add to

ACTIONS

  • Buy Wim Plast; target of Rs 538: Anand Rathi
291.65
54.96%
327.85
37.85%
336.80
34.19%
389.10
16.15%
420.95
7.36%
399.70
13.07%
428.20
5.55%
451.95
AVERAGE VOLUME
5-Day 7469.80
10-Day 6723.90
30-Day 6493.00
7666
429.65 433.99 390.53 383.03 18.4 1.55

04-May-21

421.95 -6.25 (-1.46%)

05-May-21

427.45 5.5 (1.3%)

06-May-21

443.25 15.8 (3.7%)

07-May-21

459.75 16.5 (3.72%)

10-May-21

446.35 -13.4 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.47
535.60 357.10 448.28
Sections