Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Mar 09:48

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anka Ind
Add to
9.10
142.53%
10.70
106.26%
10.70
106.26%
21.40
3.13%
25.75
-14.29%
25.88
-14.72%
25.44
-13.25%
22.07
AVERAGE VOLUME
5-Day 17868.00
10-Day 12515.70
30-Day 13743.33
0
25.42 25.43 17.77 16.77 -66.88 14.06

16-Mar-23

24.17 -1.27 (-4.99%)

17-Mar-23

22.97 -1.2 (-4.96%)

20-Mar-23

21.91 -1.06 (-4.61%)

21-Mar-23

23.00 1.09 (4.97%)

22-Mar-23

22.07 -0.93 (-4.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.17 20.97 22.08
Arrow Greentech
Add to
ACTIONS
  • Only Buyers in Arrow Greentech on NSE
102.05
142.28%
87.65
182.09%
99.65
148.12%
172.60
43.25%
191.25
29.28%
203.55
21.47%
224.50
10.13%
247.25
AVERAGE VOLUME
5-Day 2674.40
10-Day 5585.10
30-Day 5094.57
1310
198.82 191.97 151.98 134.78 111.37 6.26

16-Mar-23

225.00 0.5 (0.22%)

17-Mar-23

223.30 -1.7 (-0.76%)

20-Mar-23

221.30 -2 (-0.9%)

21-Mar-23

224.30 3 (1.36%)

22-Mar-23

235.50 11.2 (4.99%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 52.32%
8-Day 45.02%
67.65
247.25 223.75 244.92
Axel Polymers
Add to
ACTIONS
  • Only Buyers in Axel Polymers on BSE
48.10
-8.52%
37.40
17.65%
46.95
-6.28%
49.65
-11.38%
44.80
-1.79%
48.18
-8.68%
46.00
-4.35%
44.00
AVERAGE VOLUME
5-Day 441.00
10-Day 372.10
30-Day 560.67
0
36.67 3.04

13-Mar-23

46.40 1.4 (3.11%)

14-Mar-23

46.00 -0.4 (-0.86%)

16-Mar-23

44.99 -1.01 (-2.2%)

17-Mar-23

44.00 -0.99 (-2.2%)

21-Mar-23

44.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.20 41.80 43.62
Bright Brothers
Add to
ACTIONS
  • Only Buyers in Bright Brothers on BSE
163.80
-5.92%
138.85
10.98%
179.75
-14.27%
165.00
-6.61%
138.75
11.06%
153.90
0.13%
145.40
5.98%
154.10
AVERAGE VOLUME
5-Day 3198.00
10-Day 3455.40
30-Day 2423.43
0
147.23 153.94 164.58 160.46 -41.09 1.1

16-Mar-23

143.30 -2.1 (-1.44%)

17-Mar-23

146.15 2.85 (1.99%)

20-Mar-23

149.00 2.85 (1.95%)

21-Mar-23

152.95 3.95 (2.65%)

22-Mar-23

154.10 1.15 (0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.85
183.50 122.40 154.37
Caprihans
Add to
ACTIONS
  • Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am
115.55
2.12%
115.60
2.08%
147.35
-19.92%
117.60
0.34%
105.05
12.33%
118.00
-
124.29
-5.06%
118.00
AVERAGE VOLUME
5-Day 8939.20
10-Day 8867.70
30-Day 20164.17
0
115.86 121.95 131.32 131.37 13.87 0.88

16-Mar-23

128.13 2.51 (2%)

17-Mar-23

129.83 1.7 (1.33%)

20-Mar-23

126.99 -2.84 (-2.19%)

21-Mar-23

121.66 -5.33 (-4.2%)

22-Mar-23

118.00 -3.66 (-3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.48
141.60 94.40 122.55
Captain Poly
Add to
ACTIONS
  • Captain Poly closes above 30-Day,200-Day Moving Average today.
20.00
-10.00%
15.25
18.03%
16.60
8.43%
16.85
6.82%
19.90
-9.55%
18.91
-4.81%
18.31
-1.69%
18.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10240
19.07 18.94 17.38 17.04 21.18 1.4

16-Mar-23

17.70 -0.1 (-0.56%)

17-Mar-23

17.81 0.11 (0.62%)

20-Mar-23

17.53 -0.28 (-1.57%)

21-Mar-23

17.91 0.38 (2.17%)

22-Mar-23

17.98 0.07 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.37
21.57 14.39 17.90
CDG PETCHEM
Add to
ACTIONS
  • CDG PETCHEM has hit 52wk low of Rs 12.65 on BSE
17.05
-0.41%
16.45
3.22%
16.64
2.04%
14.95
13.58%
16.30
4.17%
17.00
-0.12%
18.01
-5.72%
16.98
AVERAGE VOLUME
5-Day 46.00
10-Day 180.50
30-Day 328.53
0
1698 2.39

13-Mar-23

17.99 -0.02 (-0.11%)

16-Mar-23

17.10 -0.89 (-4.95%)

20-Mar-23

17.10 0 (0%)

21-Mar-23

16.98 -0.12 (-0.7%)

22-Mar-23

16.98 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.82 16.14 0.00
Commercial Syn
Add to
ACTIONS
  • Only Buyers in Commercial Syn on BSE
90.67
-0.79%
79.12
13.69%
99.98
-10.03%
95.15
-5.47%
110.20
-18.38%
98.00
-8.21%
92.67
-2.94%
89.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
664
97.63 100.98 101.86 98.94 32.24 3.1

16-Mar-23

90.57 -0.74 (-0.81%)

17-Mar-23

90.68 0.11 (0.12%)

20-Mar-23

90.32 -0.36 (-0.4%)

21-Mar-23

89.86 -0.46 (-0.51%)

22-Mar-23

89.53 -0.33 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
107.43 71.63 89.70
EP Biocompo
Add to
ACTIONS
  • Only Buyers in EP Biocomposite on BSE
-
-
-
-
225.30
-5.90%
188.65
12.38%
240.00
-11.67%
211.20
0.38%
194.95
8.75%
212.00
AVERAGE VOLUME
5-Day 6902.00
10-Day 4021.20
30-Day 18721.37
0
214.64 204.00 0.00 0.00 0 14.25

16-Mar-23

194.40 4.3 (2.26%)

17-Mar-23

190.00 -4.4 (-2.26%)

20-Mar-23

197.00 7 (3.68%)

21-Mar-23

206.00 9 (4.57%)

22-Mar-23

211.85 5.85 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
222.40 201.30 211.85
GRWRHITECH
Add to
ACTIONS
  • Only Buyers in GRWRHITECH on BSE
740.85
-23.41%
665.15
-14.70%
710.05
-20.09%
685.00
-17.17%
618.80
-8.31%
604.95
-6.21%
581.40
-2.41%
567.40
AVERAGE VOLUME
5-Day 6958.80
10-Day 4342.50
30-Day 6288.13
399
605.44 617.49 687.53 702.28 8.02 0.78

16-Mar-23

571.05 -7.65 (-1.32%)

17-Mar-23

540.40 -30.65 (-5.37%)

20-Mar-23

539.55 -0.85 (-0.16%)

21-Mar-23

541.50 1.95 (0.36%)

22-Mar-23

561.95 20.45 (3.78%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 63.28%
8-Day 69.20%
51.90
674.30 449.60 561.39
Kama Holdings
Add to
ACTIONS
  • Kama Holdings Dividend||Interim Dividend 840.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
9327.35
28.65%
10362.80
15.80%
12841.10
-6.55%
13306.45
-9.82%
12395.35
-3.19%
12248.30
-2.03%
12203.15
-1.66%
12,000.00
AVERAGE VOLUME
5-Day 1280.20
10-Day 1259.20
30-Day 1370.60
150
29.01 13.34

16-Mar-23

11987.45 -80.1 (-0.66%)

17-Mar-23

12039.45 52 (0.43%)

20-Mar-23

12009.75 -29.7 (-0.25%)

21-Mar-23

11981.60 -28.15 (-0.23%)

22-Mar-23

12010.85 29.25 (0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
14,413.00 9,608.70 12017.22
Kingfa Science
Add to
ACTIONS
  • Kingfa Science closes above 50-Day Moving Average of 1354.66 today.
1114.80
21.28%
780.55
73.21%
1105.65
22.28%
1229.50
9.96%
1308.20
3.35%
1504.60
-10.14%
1409.65
-4.09%
1,352.00
AVERAGE VOLUME
5-Day 627.20
10-Day 691.30
30-Day 1369.13
127
1387.44 1355.19 1254.65 1169.91 33.56 4.26

16-Mar-23

1350.65 -19.95 (-1.46%)

17-Mar-23

1377.95 27.3 (2.02%)

20-Mar-23

1310.20 -67.75 (-4.92%)

21-Mar-23

1340.80 30.6 (2.34%)

22-Mar-23

1335.05 -5.75 (-0.43%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 58.48%
8-Day 57.91%
47.55
1,468.55 1,201.55 1324.74
Kkalpana Ind
Add to
ACTIONS
  • Only Buyers in Kalpena Ind on BSE
48.55
-74.85%
17.10
-28.60%
15.50
-21.23%
13.01
-6.15%
13.05
-6.44%
12.98
-5.93%
12.69
-3.78%
12.21
AVERAGE VOLUME
5-Day 23749.40
10-Day 30245.10
30-Day 29698.70
581
12.84 13.21 13.52 14.00 23.94 3.41

16-Mar-23

12.28 0.04 (0.33%)

17-Mar-23

11.90 -0.38 (-3.09%)

20-Mar-23

11.35 -0.55 (-4.62%)

21-Mar-23

11.76 0.41 (3.61%)

22-Mar-23

11.90 0.14 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.35
14.28 9.52 12.16
Kuwer Ind
Add to
ACTIONS
  • Only Sellers in Kuwer Ind on BSE
8.30
-8.43%
6.80
11.76%
7.36
3.26%
7.37
3.12%
8.41
-9.63%
7.87
-3.43%
8.46
-10.17%
7.60
AVERAGE VOLUME
5-Day 336.40
10-Day 514.50
30-Day 987.07
0
-20.54 0.4

27-Feb-23

8.30 0.26 (3.23%)

02-Mar-23

8.25 -0.05 (-0.6%)

16-Mar-23

8.00 -0.25 (-3.03%)

20-Mar-23

7.60 -0.4 (-5%)

21-Mar-23

7.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.98 7.22 0.00
Premier Polyfil
Add to
ACTIONS
  • Premier Polyfil closes above 200-Day Moving Average of 94.94 today.
73.95
2.77%
81.65
-6.92%
102.25
-25.67%
98.40
-22.76%
89.20
-14.80%
87.15
-12.79%
85.84
-11.46%
76.00
AVERAGE VOLUME
5-Day 5354.40
10-Day 5561.70
30-Day 4391.37
0
18.49 2.53

16-Mar-23

77.13 -2.35 (-2.96%)

17-Mar-23

79.10 1.97 (2.55%)

20-Mar-23

76.02 -3.08 (-3.89%)

21-Mar-23

76.60 0.58 (0.76%)

22-Mar-23

76.00 -0.6 (-0.78%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 41.69%
8-Day 50.93%
63.93
91.20 60.80 77.03
Royal Cushion
Add to
ACTIONS
  • Only Sellers in Royal Cushion on BSE
9.32
-2.25%
9.50
-4.11%
14.58
-37.52%
13.69
-33.46%
12.35
-26.23%
11.52
-20.92%
11.40
-20.09%
9.11
AVERAGE VOLUME
5-Day 847.20
10-Day 714.30
30-Day 857.17
0
0.18 -0.03

16-Mar-23

10.20 -0.1 (-0.97%)

17-Mar-23

10.00 -0.2 (-1.96%)

20-Mar-23

9.50 -0.5 (-5%)

21-Mar-23

9.55 0.05 (0.53%)

22-Mar-23

9.11 -0.44 (-4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.56 8.66 9.12
Shaily Engg
Add to
ACTIONS
  • Shaily Engg closes above 30-Day Moving Average of 1549.50 today.
1783.95
-41.81%
1906.85
-45.56%
1940.80
-46.52%
1613.70
-35.68%
1247.00
-16.76%
1103.55
-5.94%
1119.75
-7.30%
1,038.00
AVERAGE VOLUME
5-Day 1472.80
10-Day 871.60
30-Day 653.03
6
33.27 2.59

16-Mar-23

1008.80 -62.8 (-5.86%)

17-Mar-23

1000.90 -7.9 (-0.78%)

20-Mar-23

972.50 -28.4 (-2.84%)

21-Mar-23

990.60 18.1 (1.86%)

22-Mar-23

996.60 6 (0.61%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 74.57%
8-Day 71.60%
69.45
1,195.90 797.30 1032.96
Tainwala Chem
Add to
ACTIONS
  • Tainwala Chem closes above 50-Day Moving Average of 112.34 today.
68.55
65.94%
76.50
48.69%
97.10
17.15%
97.75
16.37%
102.75
10.71%
101.60
11.96%
115.60
-1.60%
113.75
AVERAGE VOLUME
5-Day 1324.00
10-Day 2809.20
30-Day 2245.67
302
20.83 1.18

16-Mar-23

113.30 1.55 (1.39%)

17-Mar-23

116.20 2.9 (2.56%)

20-Mar-23

111.40 -4.8 (-4.13%)

21-Mar-23

113.75 2.35 (2.11%)

22-Mar-23

114.80 1.05 (0.92%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 68.76%
8-Day 60.30%
80.63
120.50 109.10 113.89
Tarsons Product
Add to
ACTIONS
  • Tarsons Product closes above 50-Day Moving Average of 699.04 today.
666.65
-14.34%
704.90
-18.99%
870.55
-34.40%
734.45
-22.25%
615.15
-7.17%
587.15
-2.74%
601.40
-5.05%
571.05
AVERAGE VOLUME
5-Day 2602.60
10-Day 4656.90
30-Day 5172.10
705
34.78 6.2

16-Mar-23

574.15 2.9 (0.51%)

17-Mar-23

571.55 -2.6 (-0.45%)

20-Mar-23

565.15 -6.4 (-1.12%)

21-Mar-23

561.70 -3.45 (-0.61%)

22-Mar-23

559.10 -2.6 (-0.46%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 44.06%
8-Day 45.65%
40.47
670.90 447.30 564.83
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes above 30-Day,200-Day Moving Average today.
93.05
0.02%
88.80
4.81%
110.45
-15.74%
100.55
-7.44%
96.00
-3.05%
93.00
0.08%
91.75
1.44%
93.07
AVERAGE VOLUME
5-Day 164.00
10-Day 221.70
30-Day 835.20
326
-70.51 1.51

16-Mar-23

91.45 0.64 (0.7%)

17-Mar-23

92.95 1.5 (1.64%)

20-Mar-23

92.95 0 (0%)

21-Mar-23

92.50 -0.45 (-0.48%)

22-Mar-23

92.00 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 76.05%
8-Day 79.02%
83.96
110.40 73.60 93.06
Vinyoflex
Add to
ACTIONS
  • Only Sellers in Vinyoflex on BSE
31.65
85.15%
30.70
90.88%
55.00
6.55%
44.05
33.03%
91.50
-35.96%
77.45
-24.34%
73.17
-19.91%
58.60
AVERAGE VOLUME
5-Day 4262.00
10-Day 4617.00
30-Day 9201.23
741
7.73 1.1

16-Mar-23

58.31 -1.97 (-3.27%)

17-Mar-23

57.63 -0.68 (-1.17%)

20-Mar-23

58.42 0.79 (1.37%)

21-Mar-23

58.10 -0.32 (-0.55%)

22-Mar-23

60.00 1.9 (3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
63.00 57.00 60.42
Wim Plast
Add to
ACTIONS
  • Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022
432.50
-10.47%
365.15
6.04%
461.30
-16.06%
493.70
-21.57%
438.55
-11.71%
400.30
-3.27%
403.25
-3.98%
387.20
AVERAGE VOLUME
5-Day 8572.60
10-Day 8811.50
30-Day 6638.67
7
11.55 1.13

16-Mar-23

377.00 -7.4 (-1.93%)

17-Mar-23

378.40 1.4 (0.37%)

20-Mar-23

372.55 -5.85 (-1.55%)

21-Mar-23

376.60 4.05 (1.09%)

22-Mar-23

380.55 3.95 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29
456.65 304.45 387.35
Sections