You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Anka Ind
ACTIONS
|
9.10 142.53% |
10.70 106.26% |
10.70 106.26% |
21.40 3.13% |
25.75 -14.29% |
25.88 -14.72% |
25.44 -13.25% |
22.07 | AVERAGE VOLUME
![]() |
25.42 | 25.43 | 17.77 | 16.77 | -66.88 | 14.06 | 16-Mar-23 24.17 -1.27 (-4.99%) 17-Mar-23 22.97 -1.2 (-4.96%) 20-Mar-23 21.91 -1.06 (-4.61%) 21-Mar-23 23.00 1.09 (4.97%) 22-Mar-23 22.07 -0.93 (-4.04%) |
DELIVERY AVERAGES
|
23.17 | 20.97 | 22.08 | ||||||||||||
Arrow Greentech
ACTIONS
|
102.05 142.28% |
87.65 182.09% |
99.65 148.12% |
172.60 43.25% |
191.25 29.28% |
203.55 21.47% |
224.50 10.13% |
247.25 | AVERAGE VOLUME
|
198.82 | 191.97 | 151.98 | 134.78 | 111.37 | 6.26 | 16-Mar-23 225.00 0.5 (0.22%) 17-Mar-23 223.30 -1.7 (-0.76%) 20-Mar-23 221.30 -2 (-0.9%) 21-Mar-23 224.30 3 (1.36%) 22-Mar-23 235.50 11.2 (4.99%) |
DELIVERY AVERAGES
|
247.25 | 223.75 | 244.92 | ||||||||||||
Axel Polymers
ACTIONS
|
48.10 -8.52% |
37.40 17.65% |
46.95 -6.28% |
49.65 -11.38% |
44.80 -1.79% |
48.18 -8.68% |
46.00 -4.35% |
44.00 | AVERAGE VOLUME
|
36.67 | 3.04 | 13-Mar-23 46.40 1.4 (3.11%) 14-Mar-23 46.00 -0.4 (-0.86%) 16-Mar-23 44.99 -1.01 (-2.2%) 17-Mar-23 44.00 -0.99 (-2.2%) 21-Mar-23 44.00 0 (0%) |
DELIVERY AVERAGES
|
46.20 | 41.80 | 43.62 | ||||||||||||||||
Bright Brothers
ACTIONS
|
163.80 -5.92% |
138.85 10.98% |
179.75 -14.27% |
165.00 -6.61% |
138.75 11.06% |
153.90 0.13% |
145.40 5.98% |
154.10 | AVERAGE VOLUME
|
147.23 | 153.94 | 164.58 | 160.46 | -41.09 | 1.1 | 16-Mar-23 143.30 -2.1 (-1.44%) 17-Mar-23 146.15 2.85 (1.99%) 20-Mar-23 149.00 2.85 (1.95%) 21-Mar-23 152.95 3.95 (2.65%) 22-Mar-23 154.10 1.15 (0.75%) |
DELIVERY AVERAGES
|
183.50 | 122.40 | 154.37 | ||||||||||||
Caprihans
ACTIONS
|
115.55 2.12% |
115.60 2.08% |
147.35 -19.92% |
117.60 0.34% |
105.05 12.33% |
118.00 - |
124.29 -5.06% |
118.00 | AVERAGE VOLUME
|
115.86 | 121.95 | 131.32 | 131.37 | 13.87 | 0.88 | 16-Mar-23 128.13 2.51 (2%) 17-Mar-23 129.83 1.7 (1.33%) 20-Mar-23 126.99 -2.84 (-2.19%) 21-Mar-23 121.66 -5.33 (-4.2%) 22-Mar-23 118.00 -3.66 (-3.01%) |
DELIVERY AVERAGES
|
141.60 | 94.40 | 122.55 | ||||||||||||
Captain Poly
ACTIONS
|
20.00 -10.00% |
15.25 18.03% |
16.60 8.43% |
16.85 6.82% |
19.90 -9.55% |
18.91 -4.81% |
18.31 -1.69% |
18.00 | AVERAGE VOLUME
![]() |
19.07 | 18.94 | 17.38 | 17.04 | 21.18 | 1.4 | 16-Mar-23 17.70 -0.1 (-0.56%) 17-Mar-23 17.81 0.11 (0.62%) 20-Mar-23 17.53 -0.28 (-1.57%) 21-Mar-23 17.91 0.38 (2.17%) 22-Mar-23 17.98 0.07 (0.39%) |
DELIVERY AVERAGES
|
21.57 | 14.39 | 17.90 | ||||||||||||
CDG PETCHEM
ACTIONS
|
17.05 -0.41% |
16.45 3.22% |
16.64 2.04% |
14.95 13.58% |
16.30 4.17% |
17.00 -0.12% |
18.01 -5.72% |
16.98 | AVERAGE VOLUME
|
1698 | 2.39 | 13-Mar-23 17.99 -0.02 (-0.11%) 16-Mar-23 17.10 -0.89 (-4.95%) 20-Mar-23 17.10 0 (0%) 21-Mar-23 16.98 -0.12 (-0.7%) 22-Mar-23 16.98 0 (0%) |
DELIVERY AVERAGES
|
17.82 | 16.14 | 0.00 | ||||||||||||||||
Commercial Syn
ACTIONS
|
90.67 -0.79% |
79.12 13.69% |
99.98 -10.03% |
95.15 -5.47% |
110.20 -18.38% |
98.00 -8.21% |
92.67 -2.94% |
89.95 | AVERAGE VOLUME
![]() |
97.63 | 100.98 | 101.86 | 98.94 | 32.24 | 3.1 | 16-Mar-23 90.57 -0.74 (-0.81%) 17-Mar-23 90.68 0.11 (0.12%) 20-Mar-23 90.32 -0.36 (-0.4%) 21-Mar-23 89.86 -0.46 (-0.51%) 22-Mar-23 89.53 -0.33 (-0.37%) |
DELIVERY AVERAGES
|
107.43 | 71.63 | 89.70 | ||||||||||||
EP Biocompo
ACTIONS
|
- - |
- - |
225.30 -5.90% |
188.65 12.38% |
240.00 -11.67% |
211.20 0.38% |
194.95 8.75% |
212.00 | AVERAGE VOLUME
|
214.64 | 204.00 | 0.00 | 0.00 | 0 | 14.25 | 16-Mar-23 194.40 4.3 (2.26%) 17-Mar-23 190.00 -4.4 (-2.26%) 20-Mar-23 197.00 7 (3.68%) 21-Mar-23 206.00 9 (4.57%) 22-Mar-23 211.85 5.85 (2.84%) |
DELIVERY AVERAGES
|
222.40 | 201.30 | 211.85 | ||||||||||||
GRWRHITECH
ACTIONS
|
740.85 -23.41% |
665.15 -14.70% |
710.05 -20.09% |
685.00 -17.17% |
618.80 -8.31% |
604.95 -6.21% |
581.40 -2.41% |
567.40 | AVERAGE VOLUME
|
605.44 | 617.49 | 687.53 | 702.28 | 8.02 | 0.78 | 16-Mar-23 571.05 -7.65 (-1.32%) 17-Mar-23 540.40 -30.65 (-5.37%) 20-Mar-23 539.55 -0.85 (-0.16%) 21-Mar-23 541.50 1.95 (0.36%) 22-Mar-23 561.95 20.45 (3.78%) |
DELIVERY AVERAGES
|
674.30 | 449.60 | 561.39 | ||||||||||||
Kama Holdings
ACTIONS
|
9327.35 28.65% |
10362.80 15.80% |
12841.10 -6.55% |
13306.45 -9.82% |
12395.35 -3.19% |
12248.30 -2.03% |
12203.15 -1.66% |
12,000.00 | AVERAGE VOLUME
|
29.01 | 13.34 | 16-Mar-23 11987.45 -80.1 (-0.66%) 17-Mar-23 12039.45 52 (0.43%) 20-Mar-23 12009.75 -29.7 (-0.25%) 21-Mar-23 11981.60 -28.15 (-0.23%) 22-Mar-23 12010.85 29.25 (0.24%) |
DELIVERY AVERAGES
|
14,413.00 | 9,608.70 | 12017.22 | ||||||||||||||||
Kingfa Science
ACTIONS
|
1114.80 21.28% |
780.55 73.21% |
1105.65 22.28% |
1229.50 9.96% |
1308.20 3.35% |
1504.60 -10.14% |
1409.65 -4.09% |
1,352.00 | AVERAGE VOLUME
|
1387.44 | 1355.19 | 1254.65 | 1169.91 | 33.56 | 4.26 | 16-Mar-23 1350.65 -19.95 (-1.46%) 17-Mar-23 1377.95 27.3 (2.02%) 20-Mar-23 1310.20 -67.75 (-4.92%) 21-Mar-23 1340.80 30.6 (2.34%) 22-Mar-23 1335.05 -5.75 (-0.43%) |
DELIVERY AVERAGES
|
1,468.55 | 1,201.55 | 1324.74 | ||||||||||||
Kkalpana Ind
ACTIONS
|
48.55 -74.85% |
17.10 -28.60% |
15.50 -21.23% |
13.01 -6.15% |
13.05 -6.44% |
12.98 -5.93% |
12.69 -3.78% |
12.21 | AVERAGE VOLUME
|
12.84 | 13.21 | 13.52 | 14.00 | 23.94 | 3.41 | 16-Mar-23 12.28 0.04 (0.33%) 17-Mar-23 11.90 -0.38 (-3.09%) 20-Mar-23 11.35 -0.55 (-4.62%) 21-Mar-23 11.76 0.41 (3.61%) 22-Mar-23 11.90 0.14 (1.19%) |
DELIVERY AVERAGES
|
14.28 | 9.52 | 12.16 | ||||||||||||
Kuwer Ind
ACTIONS
|
8.30 -8.43% |
6.80 11.76% |
7.36 3.26% |
7.37 3.12% |
8.41 -9.63% |
7.87 -3.43% |
8.46 -10.17% |
7.60 | AVERAGE VOLUME
|
-20.54 | 0.4 | 27-Feb-23 8.30 0.26 (3.23%) 02-Mar-23 8.25 -0.05 (-0.6%) 16-Mar-23 8.00 -0.25 (-3.03%) 20-Mar-23 7.60 -0.4 (-5%) 21-Mar-23 7.60 0 (0%) |
DELIVERY AVERAGES
|
7.98 | 7.22 | 0.00 | ||||||||||||||||
Premier Polyfil
ACTIONS
|
73.95 2.77% |
81.65 -6.92% |
102.25 -25.67% |
98.40 -22.76% |
89.20 -14.80% |
87.15 -12.79% |
85.84 -11.46% |
76.00 | AVERAGE VOLUME
|
18.49 | 2.53 | 16-Mar-23 77.13 -2.35 (-2.96%) 17-Mar-23 79.10 1.97 (2.55%) 20-Mar-23 76.02 -3.08 (-3.89%) 21-Mar-23 76.60 0.58 (0.76%) 22-Mar-23 76.00 -0.6 (-0.78%) |
DELIVERY AVERAGES
|
91.20 | 60.80 | 77.03 | ||||||||||||||||
Royal Cushion
ACTIONS
|
9.32 -2.25% |
9.50 -4.11% |
14.58 -37.52% |
13.69 -33.46% |
12.35 -26.23% |
11.52 -20.92% |
11.40 -20.09% |
9.11 | AVERAGE VOLUME
|
0.18 | -0.03 | 16-Mar-23 10.20 -0.1 (-0.97%) 17-Mar-23 10.00 -0.2 (-1.96%) 20-Mar-23 9.50 -0.5 (-5%) 21-Mar-23 9.55 0.05 (0.53%) 22-Mar-23 9.11 -0.44 (-4.61%) |
DELIVERY AVERAGES
|
9.56 | 8.66 | 9.12 | ||||||||||||||||
Shaily Engg
ACTIONS
|
1783.95 -41.81% |
1906.85 -45.56% |
1940.80 -46.52% |
1613.70 -35.68% |
1247.00 -16.76% |
1103.55 -5.94% |
1119.75 -7.30% |
1,038.00 | AVERAGE VOLUME
|
33.27 | 2.59 | 16-Mar-23 1008.80 -62.8 (-5.86%) 17-Mar-23 1000.90 -7.9 (-0.78%) 20-Mar-23 972.50 -28.4 (-2.84%) 21-Mar-23 990.60 18.1 (1.86%) 22-Mar-23 996.60 6 (0.61%) |
DELIVERY AVERAGES
|
1,195.90 | 797.30 | 1032.96 | ||||||||||||||||
Tainwala Chem
ACTIONS
|
68.55 65.94% |
76.50 48.69% |
97.10 17.15% |
97.75 16.37% |
102.75 10.71% |
101.60 11.96% |
115.60 -1.60% |
113.75 | AVERAGE VOLUME
|
20.83 | 1.18 | 16-Mar-23 113.30 1.55 (1.39%) 17-Mar-23 116.20 2.9 (2.56%) 20-Mar-23 111.40 -4.8 (-4.13%) 21-Mar-23 113.75 2.35 (2.11%) 22-Mar-23 114.80 1.05 (0.92%) |
DELIVERY AVERAGES
|
120.50 | 109.10 | 113.89 | ||||||||||||||||
Tarsons Product
ACTIONS
|
666.65 -14.34% |
704.90 -18.99% |
870.55 -34.40% |
734.45 -22.25% |
615.15 -7.17% |
587.15 -2.74% |
601.40 -5.05% |
571.05 | AVERAGE VOLUME
|
34.78 | 6.2 | 16-Mar-23 574.15 2.9 (0.51%) 17-Mar-23 571.55 -2.6 (-0.45%) 20-Mar-23 565.15 -6.4 (-1.12%) 21-Mar-23 561.70 -3.45 (-0.61%) 22-Mar-23 559.10 -2.6 (-0.46%) |
DELIVERY AVERAGES
|
670.90 | 447.30 | 564.83 | ||||||||||||||||
Tokyo Plast
ACTIONS
|
93.05 0.02% |
88.80 4.81% |
110.45 -15.74% |
100.55 -7.44% |
96.00 -3.05% |
93.00 0.08% |
91.75 1.44% |
93.07 | AVERAGE VOLUME
|
-70.51 | 1.51 | 16-Mar-23 91.45 0.64 (0.7%) 17-Mar-23 92.95 1.5 (1.64%) 20-Mar-23 92.95 0 (0%) 21-Mar-23 92.50 -0.45 (-0.48%) 22-Mar-23 92.00 -0.5 (-0.54%) |
DELIVERY AVERAGES
|
110.40 | 73.60 | 93.06 | ||||||||||||||||
Vinyoflex
ACTIONS
|
31.65 85.15% |
30.70 90.88% |
55.00 6.55% |
44.05 33.03% |
91.50 -35.96% |
77.45 -24.34% |
73.17 -19.91% |
58.60 | AVERAGE VOLUME
|
7.73 | 1.1 | 16-Mar-23 58.31 -1.97 (-3.27%) 17-Mar-23 57.63 -0.68 (-1.17%) 20-Mar-23 58.42 0.79 (1.37%) 21-Mar-23 58.10 -0.32 (-0.55%) 22-Mar-23 60.00 1.9 (3.27%) |
DELIVERY AVERAGES
|
63.00 | 57.00 | 60.42 | ||||||||||||||||
Wim Plast
ACTIONS
|
432.50 -10.47% |
365.15 6.04% |
461.30 -16.06% |
493.70 -21.57% |
438.55 -11.71% |
400.30 -3.27% |
403.25 -3.98% |
387.20 | AVERAGE VOLUME
|
11.55 | 1.13 | 16-Mar-23 377.00 -7.4 (-1.93%) 17-Mar-23 378.40 1.4 (0.37%) 20-Mar-23 372.55 -5.85 (-1.55%) 21-Mar-23 376.60 4.05 (1.09%) 22-Mar-23 380.55 3.95 (1.05%) |
DELIVERY AVERAGES
|
456.65 | 304.45 | 387.35 |