172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|plastic-products-others.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 50-Day Moving Average of 48.50 today.
50.04
-7.97%
46.60
-1.18%
36.45
26.34%
41.00
12.32%
51.50
-10.58%
48.70
-5.44%
48.85
-5.73%
46.05
AVERAGE VOLUME
5-Day 2072.20
10-Day 1137.70
30-Day 1806.53
1620
49.41 48.54 43.11 43.68 18.42 1.12

23-Oct-20

48.85 0.15 (0.31%)

26-Oct-20

48.30 -0.55 (-1.13%)

27-Oct-20

49.25 0.95 (1.97%)

28-Oct-20

48.45 -0.8 (-1.62%)

30-Oct-20

46.05 -2.4 (-4.95%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 90.64%
8-Day 81.65%
99.22
50.85 46.05 46.27
Bright Brothers
Add to

ACTIONS

  • Bright Brothers Dividend||Interim Dividend 20.00%||Announcement date: Mar 03, 2020||Record date: Mar 18, 2020||Ex-Div: Mar 17, 2020
71.00
-15.49%
83.00
-27.71%
55.30
8.50%
52.05
15.27%
61.45
-2.36%
52.85
13.53%
56.00
7.14%
60.00
AVERAGE VOLUME
5-Day 3973.00
10-Day 3310.30
30-Day 1857.53
1492
57.62 60.14 57.76 63.33 -250 0.78

26-Oct-20

55.45 -0.55 (-0.98%)

27-Oct-20

52.30 -3.15 (-5.68%)

28-Oct-20

62.35 10.05 (19.22%)

29-Oct-20

57.45 -4.9 (-7.86%)

30-Oct-20

60.00 2.55 (4.44%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 75.29%
8-Day 77.07%
87.81
68.90 46.00 60.94
Caprihans
Add to

ACTIONS

  • Caprihans AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
44.80
35.49%
50.05
21.28%
37.50
61.87%
48.00
26.46%
57.85
4.93%
54.45
11.48%
63.40
-4.26%
60.70
AVERAGE VOLUME
5-Day 3718.20
10-Day 10948.90
30-Day 6395.73
329
57.91 57.83 47.83 46.44 7.7 0.58

26-Oct-20

63.50 0.1 (0.16%)

27-Oct-20

61.80 -1.7 (-2.68%)

28-Oct-20

60.20 -1.6 (-2.59%)

29-Oct-20

59.25 -0.95 (-1.58%)

30-Oct-20

60.70 1.45 (2.45%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 70.85%
8-Day 59.76%
62.63
71.10 47.40 59.61
Captain Poly
Add to

ACTIONS

  • Captain Poly AGM on Oct 09, 2020||Announcement date: Sep 14, 2020
26.00
18.65%
29.75
3.70%
23.75
29.89%
36.40
-15.25%
30.25
1.98%
28.90
6.75%
30.45
1.31%
30.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
35645
29.86 30.70 29.95 29.88 11.38 2.91

26-Oct-20

30.20 -0.25 (-0.82%)

27-Oct-20

31.20 1 (3.31%)

28-Oct-20

31.05 -0.15 (-0.48%)

29-Oct-20

30.70 -0.35 (-1.13%)

30-Oct-20

30.85 0.15 (0.49%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 20.27%
8-Day 18.30%
11.04
36.80 24.60 30.75
CDG PETCHEM
Add to

ACTIONS

  • CDG PETCHEM has hit 52wk low of Rs 22.30 on BSE
  • CDG PETCHEM has hit 52wk low of Rs 22.30 on BSE
28.90
22.66%
26.70
32.77%
-
-
25.10
41.24%
29.00
22.24%
33.00
7.42%
33.80
4.88%
35.45
AVERAGE VOLUME
5-Day 7.80
10-Day 253.00
30-Day 2040.33
1
29.20 29.19 33.67 35.96 -393.89 4.07

15-Oct-20

33.00 1.5 (4.76%)

16-Oct-20

31.35 -1.65 (-5%)

19-Oct-20

32.30 0.95 (3.03%)

29-Oct-20

33.80 1.5 (4.64%)

30-Oct-20

35.45 1.65 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.03%
100
35.45 32.15 35.45
Commercial Syn
Add to
47.45
32.77%
45.85
37.40%
42.00
50.00%
50.15
25.62%
59.70
5.53%
57.70
9.19%
61.15
3.03%
63.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4926
59.86 58.83 50.97 50.36 6.6 1.08

26-Oct-20

60.30 -0.85 (-1.39%)

27-Oct-20

60.75 0.45 (0.75%)

28-Oct-20

61.05 0.3 (0.49%)

29-Oct-20

63.00 1.95 (3.19%)

30-Oct-20

63.00 0 (0%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 31.47%
8-Day 33.04%
20.95
75.60 50.40 63.06
Garware Poly
Add to

ACTIONS

  • Garware Poly Dividend||Interim Dividend 100.00%||Announcement date: Mar 12, 2020||Record date: Mar 24, 2020||Ex-Div: Mar 23, 2020
233.80
29.70%
225.30
34.60%
176.60
71.72%
213.65
41.94%
254.20
19.30%
249.30
21.64%
258.40
17.36%
303.25
AVERAGE VOLUME
5-Day 18500.20
10-Day 10775.00
30-Day 6925.40
56159
259.42 258.80 212.56 210.90 9.31 0.51

26-Oct-20

260.00 1.6 (0.62%)

27-Oct-20

263.05 3.05 (1.17%)

28-Oct-20

262.60 -0.45 (-0.17%)

29-Oct-20

276.15 13.55 (5.16%)

30-Oct-20

303.25 27.1 (9.81%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 66.87%
8-Day 69.06%
66.01
331.35 220.95 298.74
Kama Holdings
Add to

ACTIONS

  • Kama Holdings POM on Jun 19, 2020||Announcement date: May 19, 2020
4795.75
0.51%
5521.05
-12.70%
4621.00
4.31%
4679.20
3.01%
4950.10
-2.63%
4784.00
0.75%
4980.90
-3.23%
4,820.00
AVERAGE VOLUME
5-Day 64.80
10-Day 104.60
30-Day 144.53
69
4817.03 4915.69 4642.55 4795.71 77.01 5.39

26-Oct-20

4754.35 -226.55 (-4.55%)

27-Oct-20

4814.80 60.45 (1.27%)

28-Oct-20

4810.00 -4.8 (-0.1%)

29-Oct-20

4820.00 10 (0.21%)

30-Oct-20

4820.00 0 (0%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 77.63%
8-Day 67.42%
91.30
5,784.00 3,856.00 4912.66
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 200-Day Moving Average of 489.35 today.
639.10
-9.62%
643.00
-10.16%
439.25
31.51%
452.50
27.66%
492.35
17.33%
491.95
17.42%
597.00
-3.24%
577.65
AVERAGE VOLUME
5-Day 822.60
10-Day 2136.70
30-Day 1436.83
84
513.96 497.53 451.16 487.54 54.39 2.01

26-Oct-20

603.00 6 (1.01%)

27-Oct-20

598.85 -4.15 (-0.69%)

28-Oct-20

574.80 -24.05 (-4.02%)

29-Oct-20

579.45 4.65 (0.81%)

30-Oct-20

577.65 -1.8 (-0.31%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 61.32%
8-Day 63.75%
72.94
695.30 463.60 576.31
Kkalpana Ind
Add to

ACTIONS

  • Only Buyers in Kalpena Ind on BSE
18.45
1.08%
20.40
-8.58%
15.20
22.70%
19.25
-3.12%
17.45
6.88%
18.60
0.27%
18.50
0.81%
18.65
AVERAGE VOLUME
5-Day 2556.00
10-Day 3853.00
30-Day 7070.73
2112
18.08 19.12 18.17 18.33 7.12 0.51

26-Oct-20

18.10 -0.4 (-2.16%)

27-Oct-20

18.50 0.4 (2.21%)

28-Oct-20

18.00 -0.5 (-2.7%)

29-Oct-20

18.60 0.6 (3.33%)

30-Oct-20

18.65 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 81.64%
8-Day 83.62%
85.71
20.45 16.75 18.19
Shaily Engg
Add to

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
669.00
-7.37%
602.60
2.84%
256.45
141.65%
451.15
37.36%
598.70
3.51%
621.90
-0.35%
621.60
-0.31%
619.70
AVERAGE VOLUME
5-Day 3962.80
10-Day 3303.00
30-Day 3410.00
1977
613.63 614.26 432.27 442.82 32.53 3.23

26-Oct-20

645.05 23.45 (3.77%)

27-Oct-20

638.00 -7.05 (-1.09%)

28-Oct-20

625.35 -12.65 (-1.98%)

29-Oct-20

618.00 -7.35 (-1.18%)

30-Oct-20

619.70 1.7 (0.28%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 92.28%
8-Day 93.53%
91.96
648.90 587.10 617.73
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Tainwala Chem on NSE
51.90
3.76%
77.90
-30.87%
40.70
32.31%
52.10
3.36%
44.45
21.15%
46.55
15.68%
55.50
-2.97%
53.85
AVERAGE VOLUME
5-Day 6805.60
10-Day 9867.60
30-Day 6541.33
7615
49.14 49.15 46.93 48.76 18.83 0.59

26-Oct-20

55.00 -0.5 (-0.9%)

27-Oct-20

52.95 -2.05 (-3.73%)

28-Oct-20

53.95 1 (1.89%)

29-Oct-20

53.10 -0.85 (-1.58%)

30-Oct-20

53.85 0.75 (1.41%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 34.40%
8-Day 33.20%
44.15
63.70 42.50 54.86
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above its 50-Day,150-Day,200-Day Moving Average today.
84.40
-29.21%
76.70
-22.10%
59.40
0.59%
58.05
2.93%
61.25
-2.45%
59.70
0.08%
61.15
-2.29%
59.75
AVERAGE VOLUME
5-Day 1619.20
10-Day 1657.10
30-Day 2321.67
710
60.21 60.42 60.51 63.20 104.82 0.99

23-Oct-20

61.15 1 (1.66%)

26-Oct-20

62.10 0.95 (1.55%)

27-Oct-20

59.30 -2.8 (-4.51%)

28-Oct-20

58.50 -0.8 (-1.35%)

30-Oct-20

59.75 1.25 (2.14%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 69.55%
8-Day 49.81%
76.72
70.20 46.80 58.92
Vinyoflex
Add to

ACTIONS

  • Vinyoflex AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
19.30
-
22.00
-12.27%
18.00
7.22%
19.15
0.78%
19.00
1.58%
19.05
1.31%
19.45
-0.77%
19.30
AVERAGE VOLUME
5-Day 352.40
10-Day 887.90
30-Day 803.47
5
19.21 19.57 20.12 20.37 4.17 0.43

21-Oct-20

19.05 -0.9 (-4.51%)

22-Oct-20

18.55 -0.5 (-2.62%)

23-Oct-20

19.45 0.9 (4.85%)

26-Oct-20

18.50 -0.95 (-4.88%)

30-Oct-20

19.30 0.8 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.40 17.60 19.30
Wim Plast
Add to

ACTIONS

  • Buy Wim Plast; target of Rs 490: ICICI Direct
373.15
-6.58%
405.10
-13.95%
309.80
12.52%
313.50
11.20%
371.80
-6.24%
352.35
-1.06%
362.65
-3.87%
348.60
AVERAGE VOLUME
5-Day 4468.20
10-Day 3489.20
30-Day 5177.03
1055
361.28 375.73 334.48 338.89 13.56 1.19

26-Oct-20

359.15 -3.5 (-0.97%)

27-Oct-20

351.00 -8.15 (-2.27%)

28-Oct-20

348.00 -3 (-0.85%)

29-Oct-20

347.30 -0.7 (-0.2%)

30-Oct-20

348.60 1.3 (0.37%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 85.69%
8-Day 85.11%
84.27
416.75 277.85 345.87
Sections