Anka Ind
|
- - |
- - |
7.30 39.73% |
8.50 20.00% |
10.50 -2.86% |
10.00 2.00% |
10.00 2.00% |
10.20 |
0 |
9.53 |
9.59 |
12.23 |
14.28 |
-145.71 |
5.23 |
18-Feb-21
10.00 -0.42 (-4.03%)
19-Feb-21
9.60 -0.4 (-4%)
23-Feb-21
9.70 0.1 (1.04%)
02-Mar-21
10.00 0.3 (3.09%)
|
100 |
10.50 |
9.50 |
9.86 |
Arrow Greentech
|
36.65 112.69% |
37.20 109.54% |
46.95 66.03% |
48.25 61.55% |
59.00 32.12% |
79.00 -1.33% |
79.85 -2.38% |
77.95 |
1579 |
67.89 |
65.17 |
53.52 |
50.97 |
27.54 |
1.9 |
25-Feb-21
79.00 -0.85 (-1.06%)
26-Feb-21
77.55 -1.45 (-1.84%)
01-Mar-21
79.80 2.25 (2.9%)
02-Mar-21
77.10 -2.7 (-3.38%)
03-Mar-21
77.05 -0.05 (-0.06%)
|
64.70 |
80.90 |
73.20 |
75.90 |
Bright Brothers
|
74.65 16.48% |
58.25 49.27% |
62.30 39.57% |
69.95 24.30% |
77.10 12.78% |
75.55 15.09% |
84.40 3.02% |
86.95 |
17932
|
79.13 |
79.50 |
67.78 |
64.90 |
37 |
1.15 |
25-Feb-21
79.80 -4.6 (-5.45%)
26-Feb-21
80.75 0.95 (1.19%)
01-Mar-21
80.00 -0.75 (-0.93%)
02-Mar-21
82.70 2.7 (3.38%)
03-Mar-21
86.75 4.05 (4.9%)
|
67.05 |
104.10 |
69.40 |
90.21 |
Caprihans
|
36.00 143.33% |
39.00 124.62% |
56.90 53.95% |
80.60 8.68% |
82.70 5.93% |
88.00 -0.45% |
82.50 6.18% |
87.60 |
2723 |
84.48 |
84.95 |
69.65 |
63.73 |
6.6 |
0.83 |
25-Feb-21
83.55 1.05 (1.27%)
26-Feb-21
84.20 0.65 (0.78%)
01-Mar-21
84.25 0.05 (0.06%)
02-Mar-21
84.60 0.35 (0.42%)
03-Mar-21
88.20 3.6 (4.26%)
|
84.82 |
105.80 |
70.60 |
88.60 |
Captain Poly
|
31.95 33.18% |
27.00 57.59% |
32.20 32.14% |
35.20 20.88% |
42.00 1.31% |
43.35 -1.85% |
43.45 -2.07% |
42.55 |
22813
|
42.11 |
40.62 |
35.00 |
33.89 |
22.75 |
4.01 |
25-Feb-21
43.30 -0.15 (-0.35%)
01-Mar-21
42.90 -0.4 (-0.92%)
02-Mar-21
42.55 -0.35 (-0.82%)
03-Mar-21
43.15 0.6 (1.41%)
|
55.72 |
51.75 |
34.55 |
42.74 |
CDG PETCHEM
|
- - |
- - |
31.00 -29.84% |
35.20 -38.21% |
19.30 12.69% |
18.35 18.53% |
20.50 6.10% |
21.75 |
0 |
19.33 |
24.59 |
29.15 |
31.39 |
-27.88 |
2.5 |
25-Feb-21
20.50 0.4 (1.99%)
26-Feb-21
20.90 0.4 (1.95%)
01-Mar-21
21.30 0.4 (1.91%)
02-Mar-21
21.40 0.1 (0.47%)
03-Mar-21
21.75 0.35 (1.64%)
|
100 |
21.80 |
21.00 |
21.65 |
Commercial Syn
|
57.00 66.84% |
50.05 90.01% |
60.50 57.19% |
62.50 52.16% |
119.65 -20.52% |
110.20 -13.70% |
100.00 -4.90% |
95.10 |
40141
|
110.17 |
98.20 |
71.99 |
66.43 |
10.43 |
1.63 |
25-Feb-21
97.40 -2.6 (-2.6%)
26-Feb-21
95.60 -1.8 (-1.85%)
01-Mar-21
96.00 0.4 (0.42%)
02-Mar-21
99.80 3.8 (3.96%)
03-Mar-21
99.00 -0.8 (-0.8%)
|
90.72 |
103.95 |
94.05 |
94.48 |
Garware Poly
|
201.80 258.52% |
165.90 336.11% |
256.85 181.68% |
338.90 113.48% |
468.05 54.58% |
696.40 3.89% |
654.15 10.60% |
723.50 |
17926 |
561.62 |
505.72 |
353.13 |
313.25 |
14.57 |
1.2 |
25-Feb-21
649.60 -4.55 (-0.7%)
26-Feb-21
621.40 -28.2 (-4.34%)
01-Mar-21
628.00 6.6 (1.06%)
02-Mar-21
669.05 41.05 (6.54%)
03-Mar-21
697.45 28.4 (4.24%)
|
80.73 |
767.15 |
627.75 |
723.32 |
Kama Holdings
|
5250.00 8.57% |
4462.30 27.74% |
5081.00 12.18% |
5400.00 5.55% |
6145.45 -7.25% |
5859.45 -2.72% |
5892.00 -3.26% |
5,699.95 |
94 |
5886.98 |
5864.94 |
5314.57 |
5132.64 |
113.73 |
6.38 |
25-Feb-21
5828.70 -63.3 (-1.07%)
26-Feb-21
5671.70 -157 (-2.69%)
01-Mar-21
5757.40 85.7 (1.51%)
02-Mar-21
5693.05 -64.35 (-1.12%)
03-Mar-21
5800.00 106.95 (1.88%)
|
59.06 |
6,960.00 |
4,640.00 |
5734.44 |
Kingfa Science
|
571.35 20.85% |
430.60 60.36% |
480.10 43.82% |
532.95 29.56% |
695.20 -0.68% |
585.55 17.92% |
569.00 21.35% |
690.50 |
1436 |
630.47 |
621.51 |
555.18 |
520.64 |
192.88 |
2.4 |
25-Feb-21
563.60 -5.4 (-0.95%)
26-Feb-21
556.90 -6.7 (-1.19%)
01-Mar-21
630.95 74.05 (13.3%)
02-Mar-21
615.30 -15.65 (-2.48%)
03-Mar-21
666.65 51.35 (8.35%)
|
62.16 |
799.95 |
533.35 |
682.25 |
Kkalpana Ind
|
18.75 21.87% |
14.21 60.80% |
19.95 14.54% |
19.55 16.88% |
22.15 3.16% |
22.60 1.11% |
21.70 5.30% |
22.85 |
12421 |
22.11 |
22.68 |
20.67 |
20.18 |
8.22 |
0.62 |
25-Feb-21
22.00 0.3 (1.38%)
26-Feb-21
21.90 -0.1 (-0.45%)
01-Mar-21
21.65 -0.25 (-1.14%)
02-Mar-21
21.20 -0.45 (-2.08%)
03-Mar-21
21.55 0.35 (1.65%)
|
83.96 |
25.85 |
17.25 |
22.01 |
Premier Polyfil
|
22.40 71.21% |
23.10 66.02% |
27.30 40.48% |
33.35 14.99% |
41.20 -6.92% |
38.00 0.92% |
38.65 -0.78% |
38.35 |
0 |
40.36 |
41.18 |
31.51 |
29.22 |
14.05 |
1.74 |
25-Feb-21
37.90 -0.75 (-1.94%)
26-Feb-21
37.75 -0.15 (-0.4%)
01-Mar-21
38.10 0.35 (0.93%)
02-Mar-21
38.95 0.85 (2.23%)
03-Mar-21
38.35 -0.6 (-1.54%)
|
64.72 |
46.70 |
31.20 |
38.13 |
Royal Cushion
|
3.42 104.68% |
4.05 72.84% |
2.93 138.91% |
- - |
7.50 -6.67% |
7.50 -6.67% |
7.29 -3.98% |
7.00 |
0 |
7.37 |
7.26 |
4.99 |
5.47 |
1.19 |
-0.02 |
24-Feb-21
7.29 -0.01 (-0.14%)
25-Feb-21
6.95 -0.34 (-4.66%)
01-Mar-21
7.00 0.05 (0.72%)
|
100 |
7.35 |
6.65 |
7.00 |
Shaily Engg
|
404.85 135.17% |
279.00 241.25% |
590.75 61.17% |
669.95 42.12% |
874.10 8.92% |
918.40 3.67% |
935.35 1.79% |
952.10 |
464 |
885.69 |
842.46 |
694.54 |
610.34 |
41.09 |
4.97 |
25-Feb-21
940.00 4.65 (0.5%)
26-Feb-21
924.95 -15.05 (-1.6%)
01-Mar-21
937.00 12.05 (1.3%)
02-Mar-21
938.15 1.15 (0.12%)
03-Mar-21
974.05 35.9 (3.83%)
|
91.64 |
1,168.85 |
779.25 |
954.26 |
Tainwala Chem
|
48.00 42.19% |
55.10 23.87% |
47.20 44.60% |
72.50 -5.86% |
75.40 -9.48% |
72.50 -5.86% |
65.05 4.92% |
68.25 |
5354
|
71.88 |
74.06 |
62.21 |
58.83 |
16.41 |
0.75 |
25-Feb-21
69.50 4.45 (6.84%)
26-Feb-21
66.60 -2.9 (-4.17%)
01-Mar-21
67.80 1.2 (1.8%)
02-Mar-21
68.10 0.3 (0.44%)
03-Mar-21
67.95 -0.15 (-0.22%)
|
63.55 |
81.50 |
54.40 |
68.12 |
Tokyo Plast
|
64.00 9.30% |
62.00 12.82% |
60.00 16.58% |
68.50 2.12% |
76.80 -8.92% |
71.00 -1.48% |
69.00 1.38% |
69.95 |
520 |
71.31 |
72.26 |
65.72 |
64.63 |
874.38 |
1.16 |
25-Feb-21
69.25 0.25 (0.36%)
26-Feb-21
69.05 -0.2 (-0.29%)
01-Mar-21
69.50 0.45 (0.65%)
02-Mar-21
70.50 1 (1.44%)
03-Mar-21
71.00 0.5 (0.71%)
|
36.67 |
85.20 |
56.80 |
69.87 |
Vinyoflex
|
24.50 18.37% |
18.45 57.18% |
19.50 48.72% |
20.75 39.76% |
30.30 -4.29% |
34.90 -16.91% |
31.35 -7.50% |
29.00 |
1630 |
31.89 |
28.34 |
22.90 |
22.30 |
5.23 |
0.65 |
25-Feb-21
31.20 -0.15 (-0.48%)
26-Feb-21
31.05 -0.15 (-0.48%)
01-Mar-21
31.90 0.85 (2.74%)
02-Mar-21
30.65 -1.25 (-3.92%)
03-Mar-21
29.55 -1.1 (-3.59%)
|
100 |
31.00 |
28.10 |
29.22 |
Wim Plast
|
335.60 35.91% |
332.90 37.01% |
395.05 15.45% |
387.55 17.69% |
363.90 25.34% |
390.05 16.93% |
394.00 15.76% |
456.10 |
10814 |
381.54 |
382.87 |
370.16 |
358.44 |
18.57 |
1.56 |
25-Feb-21
386.80 -7.2 (-1.83%)
26-Feb-21
383.45 -3.35 (-0.87%)
01-Mar-21
387.10 3.65 (0.95%)
02-Mar-21
419.95 32.85 (8.49%)
03-Mar-21
447.85 27.9 (6.64%)
|
70.47 |
537.40 |
358.30 |
453.68 |