Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asian Tea Expo
Add to

ACTIONS

  • Asian Tea Expo closes above 30-Day Moving Average of 10.82 today.
11.40
-4.39%
10.40
4.81%
10.40
4.81%
7.60
43.42%
10.50
3.81%
10.29
5.93%
10.00
9.00%
10.90
AVERAGE VOLUME
5-Day 464.20
10-Day 487.00
30-Day 642.30
30
9.71 8.96 9.56 10.75 10.69 0.42

06-Jun-19

10.00 -0.29 (-2.82%)

07-Jun-19

10.00 0 (0%)

11-Jun-19

10.50 0.5 (5%)

13-Jun-19

10.50 0 (0%)

14-Jun-19

10.90 0.4 (3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.90
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
  • Only Buyers in Assam Company on NSE
3.56
-59.27%
4.04
-64.11%
2.41
-39.83%
2.46
-41.06%
1.84
-21.20%
1.70
-14.71%
1.35
7.41%
1.45
AVERAGE VOLUME
5-Day 70168.40
10-Day 95834.40
30-Day 68564.00
16879
1.75 1.88 2.04 2.51 -0.44 -0.22

10-Jun-19

1.41 0.06 (4.44%)

11-Jun-19

1.40 -0.01 (-0.71%)

12-Jun-19

1.47 0.07 (5%)

13-Jun-19

1.52 0.05 (3.4%)

14-Jun-19

1.45 -0.07 (-4.61%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
1.59 1.45 1.46
B and A
Add to

ACTIONS

  • B and A has hit 52wk low of Rs 125.35 on BSE
220.80
-29.60%
230.00
-32.41%
194.00
-19.87%
165.70
-6.19%
151.00
2.95%
147.90
5.10%
148.85
4.43%
155.45
AVERAGE VOLUME
5-Day 123.80
10-Day 499.40
30-Day 642.77
2
148.82 153.11 174.14 183.10 27.22 0.87

10-Jun-19

148.50 -0.35 (-0.24%)

11-Jun-19

148.00 -0.5 (-0.34%)

12-Jun-19

150.00 2 (1.35%)

13-Jun-19

151.00 1 (0.67%)

14-Jun-19

155.45 4.45 (2.95%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 98.87%
8-Day 93.80%
0.00
181.20 120.80 155.47
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah has hit 52wk low of Rs 1,104.00 on BSE
1543.20
-28.29%
1721.80
-35.73%
1323.00
-16.35%
1331.85
-16.91%
1153.75
-4.08%
1166.75
-5.15%
1130.35
-2.10%
1,106.65
AVERAGE VOLUME
5-Day 4010.60
10-Day 4663.70
30-Day 5431.97
4192
1151.62 1205.14 1255.79 1318.07 -392.43 30.04

10-Jun-19

1150.95 20.6 (1.82%)

11-Jun-19

1143.35 -7.6 (-0.66%)

12-Jun-19

1136.40 -6.95 (-0.61%)

13-Jun-19

1117.50 -18.9 (-1.66%)

14-Jun-19

1106.65 -10.85 (-0.97%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 42.24%
8-Day 40.96%
41.53
1,341.00 894.00 1111.46
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 261.83 today.
279.20
-8.11%
268.40
-4.42%
279.70
-8.28%
287.60
-10.80%
259.95
-1.31%
263.50
-2.64%
261.45
-1.87%
256.55
AVERAGE VOLUME
5-Day 2590.20
10-Day 1930.60
30-Day 9962.60
1298
261.65 265.70 271.69 267.85 27.21 5.26

10-Jun-19

258.40 -3.05 (-1.17%)

11-Jun-19

258.25 -0.15 (-0.06%)

12-Jun-19

256.80 -1.45 (-0.56%)

13-Jun-19

256.05 -0.75 (-0.29%)

14-Jun-19

256.55 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 91.27%
5-Day 94.11%
8-Day 89.93%
63.41
307.25 204.85 256.60
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea has hit 52wk low of Rs 199.00 on BSE
278.00
-26.78%
294.25
-30.82%
248.00
-17.92%
227.00
-10.33%
208.00
-2.14%
220.50
-7.69%
203.15
0.20%
203.55
AVERAGE VOLUME
5-Day 289.80
10-Day 826.00
30-Day 1418.20
46
211.85 220.31 232.54 243.70 104.92 0.23

10-Jun-19

203.00 -0.15 (-0.07%)

11-Jun-19

204.95 1.95 (0.96%)

12-Jun-19

205.00 0.05 (0.02%)

13-Jun-19

203.30 -1.7 (-0.83%)

14-Jun-19

203.55 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 84.46%
8-Day 80.27%
67.19
243.95 162.65 204.22
Diana Tea
Add to

ACTIONS

  • Diana Tea has hit 52wk low of Rs 10.00 on BSE
17.10
-35.03%
20.50
-45.80%
15.75
-29.46%
14.45
-23.11%
12.19
-8.86%
11.40
-2.54%
11.50
-3.39%
11.11
AVERAGE VOLUME
5-Day 4431.00
10-Day 3842.50
30-Day 5674.10
993
12.19 13.20 14.64 15.51 -14.06 0.28

10-Jun-19

10.65 -0.85 (-7.39%)

11-Jun-19

10.72 0.07 (0.66%)

12-Jun-19

10.66 -0.06 (-0.56%)

13-Jun-19

11.27 0.61 (5.72%)

14-Jun-19

11.11 -0.16 (-1.42%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 89.02%
8-Day 90.36%
63.75
13.52 9.02 11.09
Goodricke Group
Add to

ACTIONS

  • Goodricke Group has hit 52wk low of Rs 184.00 on BSE
277.85
-33.94%
318.75
-42.42%
266.35
-31.09%
230.70
-20.44%
196.95
-6.80%
197.55
-7.09%
192.55
-4.67%
183.55
AVERAGE VOLUME
5-Day 6121.40
10-Day 6139.30
30-Day 7534.77
3952
195.20 202.46 239.17 251.39 41.81 1.29

10-Jun-19

188.05 -4.5 (-2.34%)

11-Jun-19

190.20 2.15 (1.14%)

12-Jun-19

188.75 -1.45 (-0.76%)

13-Jun-19

185.00 -3.75 (-1.99%)

14-Jun-19

183.55 -1.45 (-0.78%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 84.81%
8-Day 83.95%
62.55
222.00 148.00 184.44
Harrisons Malay
Add to

ACTIONS

  • Harrisons Malay closes above 30-Day,50-Day Moving Average today.
89.85
-19.31%
98.80
-26.62%
82.65
-12.28%
76.90
-5.72%
66.40
9.19%
72.40
0.14%
65.10
11.37%
72.50
AVERAGE VOLUME
5-Day 6000.80
10-Day 4285.60
30-Day 3348.93
7400
67.48 68.69 75.16 78.97 -5.56 1.68

10-Jun-19

63.75 -1.35 (-2.07%)

11-Jun-19

70.50 6.75 (10.59%)

12-Jun-19

71.00 0.5 (0.71%)

13-Jun-19

69.20 -1.8 (-2.54%)

14-Jun-19

72.50 3.3 (4.77%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 50.41%
8-Day 52.82%
58.49
83.00 55.40 71.74
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 63.92 today.
85.05
-31.86%
96.80
-40.13%
88.55
-34.56%
73.75
-21.42%
56.80
2.02%
63.15
-8.23%
56.90
1.85%
57.95
AVERAGE VOLUME
5-Day 6920.20
10-Day 6912.20
30-Day 6417.60
11880
59.47 61.62 73.77 78.11 54.16 0.62

10-Jun-19

55.70 -1.2 (-2.11%)

11-Jun-19

57.60 1.9 (3.41%)

12-Jun-19

56.45 -1.15 (-2%)

13-Jun-19

56.10 -0.35 (-0.62%)

14-Jun-19

57.95 1.85 (3.3%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 43.68%
8-Day 54.84%
53.40
67.30 44.90 57.55
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea closes above 50-Day,150-Day Moving Average today.
145.65
-10.06%
143.00
-8.39%
144.80
-9.53%
141.00
-7.09%
122.05
7.33%
124.00
5.65%
126.05
3.93%
131.00
AVERAGE VOLUME
5-Day 149.00
10-Day 418.40
30-Day 191.57
135
129.86 134.03 136.17 139.77 -4.89 0.37

10-Jun-19

131.85 5.8 (4.6%)

11-Jun-19

126.00 -5.85 (-4.44%)

12-Jun-19

131.95 5.95 (4.72%)

13-Jun-19

137.00 5.05 (3.83%)

14-Jun-19

131.00 -6 (-4.38%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 75.03%
8-Day 87.79%
100
143.85 130.15 131.00
Ledo Tea
Add to

ACTIONS

  • Ledo Tea AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
46.05
-21.61%
-
-
-
-
-
-
39.90
-9.52%
39.90
-9.52%
39.90
-9.52%
36.10
AVERAGE VOLUME
5-Day 25.20
10-Day 63.70
30-Day 76.90
11
53.43 61.68 76.03 78.51 -1.32 -1.37

10-May-19

39.90 -0.1 (-0.25%)

06-Jun-19

39.90 0 (0%)

11-Jun-19

39.90 0 (0%)

13-Jun-19

38.00 -1.9 (-4.76%)

14-Jun-19

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
39.90 36.10 36.10
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 20.00 on BSE
37.90
-38.65%
30.20
-23.01%
23.60
-1.48%
24.10
-3.53%
21.05
10.45%
23.65
-1.69%
24.10
-3.53%
23.25
AVERAGE VOLUME
5-Day 3428.40
10-Day 4393.40
30-Day 3308.80
379
22.48 22.82 23.71 24.83 -46.5 1.37

10-Jun-19

25.00 0.9 (3.73%)

11-Jun-19

24.15 -0.85 (-3.4%)

12-Jun-19

24.30 0.15 (0.62%)

13-Jun-19

23.60 -0.7 (-2.88%)

14-Jun-19

23.25 -0.35 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 22.45 23.45
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
  • Mcleod has hit 52wk low of Rs 22.20 on NSE
141.40
-84.51%
158.60
-86.19%
119.10
-81.61%
93.05
-76.46%
34.30
-36.15%
34.25
-36.06%
30.90
-29.13%
21.90
AVERAGE VOLUME
5-Day 138050.60
10-Day 92313.70
30-Day 236790.07
46140
32.54 52.02 88.75 102.52 1.33 0.13

10-Jun-19

27.85 -3.05 (-9.87%)

11-Jun-19

25.10 -2.75 (-9.87%)

12-Jun-19

24.25 -0.85 (-3.39%)

13-Jun-19

23.05 -1.2 (-4.95%)

14-Jun-19

21.90 -1.15 (-4.99%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 61.53%
8-Day 61.03%
71.68
24.20 21.90 21.97
Rossell India
Add to

ACTIONS

  • Rossell India has hit 52wk low of Rs 53.00 on NSE
74.50
-33.69%
81.90
-39.68%
85.75
-42.39%
71.60
-31.01%
57.80
-14.53%
53.65
-7.92%
48.60
1.65%
49.40
AVERAGE VOLUME
5-Day 1260.00
10-Day 1179.30
30-Day 1348.30
667
54.62 58.33 72.17 74.44 308.75 1.07

10-Jun-19

46.30 -2.3 (-4.73%)

11-Jun-19

46.90 0.6 (1.3%)

12-Jun-19

48.90 2 (4.26%)

13-Jun-19

49.10 0.2 (0.41%)

14-Jun-19

49.40 0.3 (0.61%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 91.61%
8-Day 89.25%
79.63
58.90 39.30 49.75
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day Moving Average of 88.38 today.
  • Tata Coffee has hit 52wk low of Rs 72.00 on NSE
119.70
-30.20%
112.55
-25.77%
92.40
-9.58%
95.35
-12.38%
83.75
-0.24%
89.50
-6.65%
88.50
-5.59%
83.55
AVERAGE VOLUME
5-Day 62095.00
10-Day 47089.00
30-Day 45962.40
48945
87.75 89.26 91.50 94.60 21.81 1.61

10-Jun-19

87.45 -1.05 (-1.19%)

11-Jun-19

86.40 -1.05 (-1.2%)

12-Jun-19

86.30 -0.1 (-0.12%)

13-Jun-19

84.80 -1.5 (-1.74%)

14-Jun-19

83.55 -1.25 (-1.47%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 28.95%
8-Day 30.52%
45.61
101.75 67.85 83.81
Tata Global Bev
Add to

ACTIONS

  • Infosys, Voltas among Axis Securities' top 4 trading ideas
  • Tata Global Bev AGM on Jun 11, 2019||Announcement date: Apr 23, 2019
277.95
-11.10%
233.15
5.98%
212.30
16.39%
206.40
19.72%
200.35
23.33%
236.75
4.37%
256.40
-3.63%
247.10
AVERAGE VOLUME
5-Day 141765.40
10-Day 306507.50
30-Day 379615.90
124224
229.31 221.94 211.43 215.49 37.96 3.53

10-Jun-19

252.75 -3.65 (-1.42%)

11-Jun-19

255.45 2.7 (1.07%)

12-Jun-19

254.65 -0.8 (-0.31%)

13-Jun-19

253.80 -0.85 (-0.33%)

14-Jun-19

247.10 -6.7 (-2.64%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 28.30%
8-Day 26.20%
32.30
279.15 228.45 248.94
Warren Tea
Add to

ACTIONS

  • Warren Tea AGM on Sep 10, 2018||Announcement date: Jul 09, 2018
98.65
-41.36%
94.80
-38.98%
77.55
-25.40%
68.00
-14.93%
59.95
-3.50%
60.10
-3.74%
58.05
-0.34%
57.85
AVERAGE VOLUME
5-Day 301.40
10-Day 296.00
30-Day 329.63
826
58.95 60.72 70.19 74.87 -4.34 0.83

10-Jun-19

58.20 0.15 (0.26%)

11-Jun-19

58.05 -0.15 (-0.26%)

12-Jun-19

57.95 -0.1 (-0.17%)

13-Jun-19

58.70 0.75 (1.29%)

14-Jun-19

57.85 -0.85 (-1.45%)

DELIVERY AVERAGES
3-Day 96.85%
5-Day 94.09%
8-Day 91.38%
96.85
70.40 47.00 54.68
Sections
Follow us on
Available On
PCI DSS Compliant