Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs has hit 52wk low of Rs 20.20 on BSE
48.60
-56.89%
39.65
-47.16%
32.75
-36.03%
29.90
-29.93%
26.85
-21.97%
23.85
-12.16%
21.25
-1.41%
20.95
AVERAGE VOLUME
5-Day 10040.00
10-Day 17017.10
30-Day 14966.33
3108
24.99 26.69 29.98 32.18 7.4 0.61

16-May-19

20.70 -0.55 (-2.59%)

17-May-19

21.00 0.3 (1.45%)

20-May-19

21.20 0.2 (0.95%)

21-May-19

21.00 -0.2 (-0.94%)

22-May-19

20.95 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 80.36%
8-Day 84.23%
65.60
25.20 16.80 20.92
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 595.28 today.
535.95
5.31%
548.90
2.82%
546.95
3.19%
591.60
-4.60%
621.65
-9.21%
615.30
-8.27%
602.00
-6.25%
564.40
AVERAGE VOLUME
5-Day 1141.20
10-Day 1216.70
30-Day 1185.03
110
611.81 627.48 595.22 589.36 15.25 2.57

16-May-19

585.30 -16.7 (-2.77%)

17-May-19

574.15 -11.15 (-1.91%)

20-May-19

570.55 -3.6 (-0.63%)

21-May-19

554.90 -15.65 (-2.74%)

22-May-19

564.40 9.5 (1.71%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 53.88%
8-Day 46.57%
68.89
665.85 443.95 561.37
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 24.90 on BSE
45.45
-37.18%
36.30
-21.35%
38.95
-26.70%
32.90
-13.22%
31.45
-9.22%
32.00
-10.78%
29.05
-1.72%
28.55
AVERAGE VOLUME
5-Day 990.20
10-Day 770.10
30-Day 588.37
550
30.78 31.30 35.61 37.61 15.19 1.8

16-May-19

26.20 -2.85 (-9.81%)

17-May-19

25.60 -0.6 (-2.29%)

20-May-19

30.35 4.75 (18.55%)

21-May-19

29.05 -1.3 (-4.28%)

22-May-19

28.55 -0.5 (-1.72%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 83.28%
8-Day 76.32%
74.73
34.85 23.25 28.95
Abbott India
Add to

ACTIONS

  • Abbott India closes above 150-Day,200-Day Moving Average today.
  • Abbott India closes above 150-Day,200-Day Moving Average today.
6548.65
18.97%
7666.80
1.62%
7361.70
5.83%
7227.05
7.80%
7697.90
1.21%
7290.70
6.86%
7246.45
7.51%
7,790.80
AVERAGE VOLUME
5-Day 250.00
10-Day 233.50
30-Day 344.47
125
7477.87 7419.47 7535.43 7635.83 37.87 9.78

16-May-19

7188.80 -57.65 (-0.8%)

17-May-19

7392.30 203.5 (2.83%)

20-May-19

7472.95 80.65 (1.09%)

21-May-19

7683.30 210.35 (2.81%)

22-May-19

7790.80 107.5 (1.4%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 63.05%
8-Day 66.92%
73.89
9,219.95 6,146.65 7729.38
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Advanced Enzyme closes above 150-Day Moving Average of 176.56 today.
222.55
-15.66%
211.30
-11.17%
189.00
-0.69%
156.00
20.32%
188.50
-0.42%
184.20
1.90%
169.60
10.67%
187.70
AVERAGE VOLUME
5-Day 13760.60
10-Day 10437.60
30-Day 16259.40
20944
184.82 182.59 176.79 183.98 50.59 7.25

16-May-19

168.85 -0.75 (-0.44%)

17-May-19

168.20 -0.65 (-0.38%)

20-May-19

179.70 11.5 (6.84%)

21-May-19

179.45 -0.25 (-0.14%)

22-May-19

187.70 8.25 (4.6%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 41.22%
8-Day 43.27%
39.02
215.30 143.60 183.95
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day Moving Average of 1025.15 today.
  • Ajanta Pharma closes below 50-Day Moving Average of 1025.15 today.
992.85
3.31%
1244.80
-17.60%
1112.20
-7.77%
984.35
4.21%
1015.70
0.99%
1051.50
-2.45%
1045.15
-1.86%
1,025.75
AVERAGE VOLUME
5-Day 16928.00
10-Day 15364.30
30-Day 19451.37
19298
1033.76 1025.64 1057.08 1081.78 22.85 4.18

16-May-19

1035.80 -9.35 (-0.89%)

17-May-19

1026.05 -9.75 (-0.94%)

20-May-19

1025.25 -0.8 (-0.08%)

21-May-19

1014.70 -10.55 (-1.03%)

22-May-19

1025.75 11.05 (1.09%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 20.80%
8-Day 16.19%
15.24
1,116.15 913.25 1017.20
Albert David
Add to

ACTIONS

  • Albert David closes below 50-Day Moving Average of 404.93 today.
  • Albert David closes below 50-Day Moving Average of 404.29 today.
366.00
6.93%
558.80
-29.97%
396.50
-1.30%
391.00
0.09%
391.20
0.04%
390.10
0.32%
393.50
-0.55%
391.35
AVERAGE VOLUME
5-Day 364.80
10-Day 309.20
30-Day 794.17
30
395.27 401.76 421.26 458.09 8.93 1.2

16-May-19

381.70 -11.8 (-3%)

17-May-19

384.40 2.7 (0.71%)

20-May-19

386.90 2.5 (0.65%)

21-May-19

387.10 0.2 (0.05%)

22-May-19

391.35 4.25 (1.1%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 70.44%
8-Day 68.76%
61.92
464.50 309.70 391.33
Alembic
Add to

ACTIONS

  • Alembic closes above 50-Day Moving Average of 42.21 today.
51.30
-21.15%
45.90
-11.87%
43.50
-7.01%
41.20
-1.82%
42.55
-4.94%
41.85
-3.35%
40.35
0.25%
40.45
AVERAGE VOLUME
5-Day 9612.20
10-Day 12072.50
30-Day 18627.20
8750
41.95 42.11 42.62 43.33 23.93 2.48

16-May-19

40.30 -0.05 (-0.12%)

17-May-19

40.05 -0.25 (-0.62%)

20-May-19

41.15 1.1 (2.75%)

21-May-19

40.65 -0.5 (-1.22%)

22-May-19

40.45 -0.2 (-0.49%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.07%
8-Day 61.17%
77.93
48.75 32.55 40.54
Alembic Pharma
Add to
436.55
20.12%
591.10
-11.28%
559.95
-6.35%
524.90
-0.10%
559.30
-6.24%
551.10
-4.84%
529.80
-1.02%
524.40
AVERAGE VOLUME
5-Day 1225.40
10-Day 1983.60
30-Day 2968.93
1296
538.83 539.05 566.71 575.77 16.18 3.64

16-May-19

528.70 -1.1 (-0.21%)

17-May-19

526.05 -2.65 (-0.5%)

20-May-19

529.35 3.3 (0.63%)

21-May-19

529.90 0.55 (0.1%)

22-May-19

524.40 -5.5 (-1.04%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 78.84%
8-Day 75.49%
87.95
635.85 423.95 524.80
Alkem Lab
Add to

ACTIONS

  • Alkem Lab has hit 52wk low of Rs 1,674.00 on BSE
1909.00
-11.06%
2073.50
-18.12%
1946.10
-12.76%
1791.10
-5.21%
1725.75
-1.62%
1690.05
0.46%
1720.00
-1.29%
1,697.85
AVERAGE VOLUME
5-Day 933.40
10-Day 789.70
30-Day 24476.73
278
1719.77 1731.01 1840.29 1901.50 30.35 4.16

16-May-19

1682.90 -37.1 (-2.16%)

17-May-19

1687.55 4.65 (0.28%)

20-May-19

1717.45 29.9 (1.77%)

21-May-19

1688.30 -29.15 (-1.7%)

22-May-19

1697.85 9.55 (0.57%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 48.81%
8-Day 58.79%
49.31
2,025.95 1,350.65 1695.53
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
33.10
-28.25%
32.55
-27.04%
24.50
-3.06%
23.95
-0.84%
26.00
-8.65%
28.35
-16.23%
24.00
-1.04%
23.75
AVERAGE VOLUME
5-Day 4440.00
10-Day 4540.60
30-Day 19228.80
1659
25.31 25.63 25.22 26.13 17.72 0.48

16-May-19

23.70 -0.3 (-1.25%)

17-May-19

23.00 -0.7 (-2.95%)

20-May-19

24.00 1 (4.35%)

21-May-19

23.65 -0.35 (-1.46%)

22-May-19

23.75 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 56.84%
8-Day 50.22%
53.86
28.35 18.95 23.34
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha closes above 30-Day Moving Average of 14.20 today.
11.65
13.56%
13.69
-3.36%
12.75
3.76%
12.25
8.00%
14.28
-7.35%
13.82
-4.27%
13.18
0.38%
13.23
AVERAGE VOLUME
5-Day 11521.00
10-Day 9390.40
30-Day 26940.00
12963
14.12 13.81 12.71 12.92 -24.5 3.54

16-May-19

13.04 -0.14 (-1.06%)

17-May-19

13.08 0.04 (0.31%)

20-May-19

13.15 0.07 (0.54%)

21-May-19

13.28 0.13 (0.99%)

22-May-19

13.23 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 75.41%
8-Day 72.73%
88.20
15.93 10.63 13.16
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 150-Day,200-Day Moving Average today.
283.30
2.15%
294.50
-1.73%
246.50
17.40%
299.10
-3.24%
302.10
-4.20%
297.15
-2.61%
282.85
2.32%
289.40
AVERAGE VOLUME
5-Day 1400.20
10-Day 1498.10
30-Day 4281.50
669
299.34 306.20 284.72 283.24 53 6.57

16-May-19

282.30 -0.55 (-0.19%)

17-May-19

279.25 -3.05 (-1.08%)

20-May-19

287.95 8.7 (3.12%)

21-May-19

293.60 5.65 (1.96%)

22-May-19

289.40 -4.2 (-1.43%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 46.57%
8-Day 52.01%
45.29
352.30 234.90 289.94
ANG Lifescience
Add to

ACTIONS

  • ANG Lifescience closes above 200-Day Moving Average of 51.43 today.
77.95
-26.23%
67.85
-15.25%
46.10
24.73%
32.05
79.41%
60.80
-5.43%
52.50
9.52%
54.55
5.41%
57.50
AVERAGE VOLUME
5-Day 95.40
10-Day 3328.50
30-Day 1169.17
9600
55.18 49.56 44.58 50.67 0 1.29

16-May-19

54.55 1.55 (2.92%)

17-May-19

55.95 1.4 (2.57%)

20-May-19

57.55 1.6 (2.86%)

21-May-19

56.90 -0.65 (-1.13%)

22-May-19

57.50 0.6 (1.05%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 47.37%
8-Day 52.38%
16.67
59.70 54.10 56.95
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma POM on Apr 12, 2019||Announcement date: Mar 12, 2019
156.90
-15.17%
162.95
-18.32%
161.10
-17.38%
125.95
5.68%
133.25
-0.11%
127.00
4.80%
126.00
5.63%
133.10
AVERAGE VOLUME
5-Day 3155.60
10-Day 5311.20
30-Day 3637.73
4359
130.70 133.54 143.44 147.84 15.66 2.23

16-May-19

125.00 -1 (-0.79%)

17-May-19

128.75 3.75 (3%)

20-May-19

132.15 3.4 (2.64%)

21-May-19

131.60 -0.55 (-0.42%)

22-May-19

133.10 1.5 (1.14%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 79.88%
8-Day 81.06%
65.31
157.90 105.30 131.38
Astec Life
Add to

ACTIONS

  • Astec Life has hit 52wk low of Rs 420.90 on BSE
682.80
-33.33%
616.15
-26.12%
522.60
-12.90%
490.30
-7.16%
515.10
-11.63%
493.75
-7.81%
427.50
6.48%
455.20
AVERAGE VOLUME
5-Day 1121.40
10-Day 1654.80
30-Day 1564.33
780
489.97 504.36 513.86 537.12 24.94 4.4

16-May-19

424.60 -2.9 (-0.68%)

17-May-19

426.00 1.4 (0.33%)

20-May-19

450.40 24.4 (5.73%)

21-May-19

453.00 2.6 (0.58%)

22-May-19

455.20 2.2 (0.49%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 78.03%
8-Day 72.35%
76.93
543.60 362.40 450.80
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 2165.24 today.
1148.25
91.74%
1808.95
21.71%
1499.05
46.87%
1871.00
17.67%
2249.05
-2.11%
2312.90
-4.81%
2251.80
-2.23%
2,201.65
AVERAGE VOLUME
5-Day 1510.40
10-Day 1355.20
30-Day 1633.00
732
2209.68 2113.75 1783.43 1765.44 115.03 22.29

16-May-19

2236.00 -15.8 (-0.7%)

17-May-19

2343.00 107 (4.79%)

20-May-19

2291.85 -51.15 (-2.18%)

21-May-19

2208.55 -83.3 (-3.63%)

22-May-19

2201.65 -6.9 (-0.31%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.38%
8-Day 62.33%
58.19
2,650.25 1,766.85 2201.47
Auro Labs
Add to

ACTIONS

  • Auro Labs closes above 50-Day,150-Day Moving Average today.
85.65
-29.13%
79.65
-23.79%
62.70
-3.19%
56.30
7.82%
67.20
-9.67%
65.20
-6.90%
58.50
3.76%
60.70
AVERAGE VOLUME
5-Day 1486.20
10-Day 1408.60
30-Day 2504.40
2031
64.57 62.04 61.82 65.11 7.76 2.92

16-May-19

58.20 -0.3 (-0.51%)

17-May-19

62.35 4.15 (7.13%)

20-May-19

61.80 -0.55 (-0.88%)

21-May-19

61.35 -0.45 (-0.73%)

22-May-19

60.70 -0.65 (-1.06%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 44.21%
8-Day 55.34%
47.37
73.60 49.10 61.24
Aurobindo Pharm
Add to
580.25
14.51%
682.35
-2.62%
789.85
-15.88%
729.50
-8.92%
778.65
-14.67%
769.60
-13.66%
709.80
-6.39%
664.45
AVERAGE VOLUME
5-Day 212683.80
10-Day 160417.40
30-Day 114034.70
65865
758.76 763.68 759.71 744.37 28.25 3.9

16-May-19

724.80 15 (2.11%)

17-May-19

670.25 -54.55 (-7.53%)

20-May-19

664.20 -6.05 (-0.9%)

21-May-19

667.65 3.45 (0.52%)

22-May-19

664.45 -3.2 (-0.48%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 31.54%
8-Day 31.08%
23.25
734.40 600.90 667.72
Bacil Pharma
Add to

ACTIONS

  • Bacil Pharma has hit 52wk low of Rs 2.20 on BSE
3.34
-31.14%
3.63
-36.64%
2.67
-13.86%
2.30
-
2.30
-
2.30
-
2.30
-
2.30
AVERAGE VOLUME
5-Day 440.40
10-Day 410.30
30-Day 696.97
1800
3.30 3.44 5.08 5.96 -0.33 0.85

24-Dec-18

2.42 0 (0%)

28-Dec-18

2.30 -0.12 (-4.96%)

04-Feb-19

2.30 0 (0%)

18-Apr-19

2.30 0 (0%)

22-May-19

2.30 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.41 2.19 2.27
BDH Industries
Add to

ACTIONS

  • BDH Industries closes above 30-Day Moving Average of 75.43 today.
68.30
6.22%
76.50
-5.16%
68.50
5.91%
71.75
1.11%
76.10
-4.66%
75.30
-3.65%
74.45
-2.55%
72.55
AVERAGE VOLUME
5-Day 1437.00
10-Day 1080.60
30-Day 2253.03
1217
74.92 75.38 70.88 71.44 7.58 1.41

16-May-19

75.95 1.5 (2.01%)

17-May-19

72.20 -3.75 (-4.94%)

20-May-19

71.60 -0.6 (-0.83%)

21-May-19

74.00 2.4 (3.35%)

22-May-19

72.55 -1.45 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.70 70.30 73.67
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs closes above 30-Day Moving Average of 9.90 today.
11.50
-42.17%
13.36
-50.22%
10.40
-36.06%
6.12
8.66%
6.90
-3.62%
7.12
-6.60%
7.00
-5.00%
6.65
AVERAGE VOLUME
5-Day 605.20
10-Day 593.60
30-Day 635.93
1750
7.26 7.15 9.66 10.53 2.47 0.51

25-Apr-19

7.15 0.25 (3.62%)

03-May-19

7.12 -0.03 (-0.42%)

08-May-19

7.12 0 (0%)

20-May-19

7.00 -0.12 (-1.69%)

22-May-19

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.35 6.65 6.65
Bharat Immuno
Add to
18.85
-57.19%
17.35
-53.49%
13.36
-39.60%
8.47
-4.72%
8.54
-5.50%
8.11
-0.49%
7.54
7.03%
8.07
AVERAGE VOLUME
5-Day 11397.80
10-Day 10754.70
30-Day 18248.87
13287
8.20 8.37 10.49 11.95 -6.26 1.09

16-May-19

7.40 -0.14 (-1.86%)

17-May-19

7.46 0.06 (0.81%)

20-May-19

8.19 0.73 (9.79%)

21-May-19

7.94 -0.25 (-3.05%)

22-May-19

8.07 0.13 (1.64%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 82.72%
8-Day 89.24%
64.13
9.52 6.36 7.87
Biocon
Add to

ACTIONS

  • Biocon has hit 52wk low of Rs 512.20 on NSE
643.70
-19.28%
613.95
-15.37%
622.60
-16.54%
620.75
-16.29%
607.75
-14.50%
551.40
-5.77%
531.45
-2.23%
519.60
AVERAGE VOLUME
5-Day 124525.40
10-Day 148296.30
30-Day 140525.37
72875
575.98 592.40 618.72 619.21 63.29 4.38

16-May-19

527.45 -4 (-0.75%)

17-May-19

520.80 -6.65 (-1.26%)

20-May-19

524.70 3.9 (0.75%)

21-May-19

518.85 -5.85 (-1.11%)

22-May-19

519.60 0.75 (0.14%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 42.01%
8-Day 38.21%
37.60
570.70 467.00 520.06
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 170.67 today.
178.15
-5.92%
188.75
-11.21%
167.20
0.24%
177.95
-5.82%
169.30
-1.00%
161.30
3.91%
160.45
4.46%
167.60
AVERAGE VOLUME
5-Day 680575.20
10-Day 403761.20
30-Day 265816.83
729044
169.06 170.45 163.65 167.82 24.83 2.87

16-May-19

159.85 -0.6 (-0.37%)

17-May-19

171.35 11.5 (7.19%)

20-May-19

172.85 1.5 (0.88%)

21-May-19

171.00 -1.85 (-1.07%)

22-May-19

167.60 -3.4 (-1.99%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 36.19%
8-Day 37.22%
35.11
205.20 136.80 170.14
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma closes above 30-Day,150-Day Moving Average today.
50.70
-23.08%
47.75
-18.32%
42.00
-7.14%
36.40
7.14%
41.15
-5.22%
37.90
2.90%
37.50
4.00%
39.00
AVERAGE VOLUME
5-Day 880.20
10-Day 596.00
30-Day 526.80
400
40.19 39.63 39.66 41.74 9.85 1.53

16-May-19

37.25 -0.25 (-0.67%)

17-May-19

37.50 0.25 (0.67%)

20-May-19

39.00 1.5 (4%)

21-May-19

38.00 -1 (-2.56%)

22-May-19

39.00 1 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 37.48
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
98.80
-48.84%
79.25
-36.21%
59.45
-14.97%
49.30
2.54%
53.65
-5.78%
51.80
-2.41%
48.05
5.20%
50.55
AVERAGE VOLUME
5-Day 2936.40
10-Day 3656.30
30-Day 7581.07
3165
52.20 53.31 54.73 59.77 -8.09 0.71

16-May-19

47.50 -0.55 (-1.14%)

17-May-19

48.50 1 (2.11%)

20-May-19

50.90 2.4 (4.95%)

21-May-19

50.70 -0.2 (-0.39%)

22-May-19

50.55 -0.15 (-0.3%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 57.88%
8-Day 54.23%
59.99
60.80 40.60 51.14
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 255.10 on NSE
343.70
-26.94%
390.85
-35.76%
353.55
-28.98%
314.50
-20.16%
330.65
-24.06%
299.30
-16.10%
260.20
-3.50%
251.10
AVERAGE VOLUME
5-Day 360926.60
10-Day 236614.20
30-Day 109209.03
205776
305.99 318.09 335.57 348.68 16.24 3.32

16-May-19

258.15 -2.05 (-0.79%)

17-May-19

249.55 -8.6 (-3.33%)

20-May-19

250.50 0.95 (0.38%)

21-May-19

244.55 -5.95 (-2.38%)

22-May-19

251.10 6.55 (2.68%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 43.33%
8-Day 41.75%
44.11
269.00 220.10 248.14
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Caplin Labs closes above 30-Day Moving Average of 365.90 today.
572.90
-30.60%
405.65
-1.98%
407.50
-2.43%
354.00
12.32%
382.10
4.06%
335.40
18.55%
328.95
20.87%
397.60
AVERAGE VOLUME
5-Day 12832.80
10-Day 7139.50
30-Day 4558.80
37769
365.26 382.03 387.15 400.99 23.24 10.29

16-May-19

333.10 4.15 (1.26%)

17-May-19

355.80 22.7 (6.81%)

20-May-19

375.35 19.55 (5.49%)

21-May-19

365.20 -10.15 (-2.7%)

22-May-19

397.60 32.4 (8.87%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 20.52%
8-Day 24.75%
13.51
438.20 292.20 397.78
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day Moving Average of 5.63 today.
12.50
-56.80%
15.07
-64.17%
8.48
-36.32%
4.76
13.45%
5.75
-6.09%
5.05
6.93%
5.42
-0.37%
5.40
AVERAGE VOLUME
5-Day 8007.40
10-Day 5723.50
30-Day 3777.33
4340
5.59 5.78 7.13 9.08 3.38 0.12

16-May-19

5.30 -0.12 (-2.21%)

17-May-19

5.68 0.38 (7.17%)

20-May-19

5.75 0.07 (1.23%)

21-May-19

5.54 -0.21 (-3.65%)

22-May-19

5.40 -0.14 (-2.53%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 67.26%
8-Day 70.89%
70.87
6.09 4.99 5.50
Cipla
Add to
524.35
5.66%
657.10
-15.68%
517.80
7.00%
541.75
2.27%
560.15
-1.09%
558.90
-0.87%
555.40
-0.24%
554.05
AVERAGE VOLUME
5-Day 190797.00
10-Day 155985.30
30-Day 256628.87
465412
554.78 545.18 542.28 568.50 30.18 3.16

16-May-19

550.55 -4.85 (-0.87%)

17-May-19

543.95 -6.6 (-1.2%)

20-May-19

565.60 21.65 (3.98%)

21-May-19

558.75 -6.85 (-1.21%)

22-May-19

554.05 -4.7 (-0.84%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 28.20%
8-Day 29.75%
23.08
614.60 502.90 560.91
Concord Drugs
Add to

ACTIONS

  • Concord Drugs closes above 30-Day,50-Day Moving Average today.
21.95
0.23%
27.00
-18.52%
22.00
-
18.50
18.92%
22.70
-3.08%
22.95
-4.14%
22.00
-
22.00
AVERAGE VOLUME
5-Day 421.40
10-Day 366.60
30-Day 698.50
100
22.60 21.86 22.04 23.00 -15.38 0.89

15-May-19

22.00 -1 (-4.35%)

16-May-19

23.05 1.05 (4.77%)

20-May-19

22.00 -1.05 (-4.56%)

21-May-19

22.00 0 (0%)

22-May-19

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 22.00
Coral Labs
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 280.00 on BSE
486.40
-37.61%
491.85
-38.30%
391.00
-22.39%
319.60
-5.05%
348.50
-12.93%
312.00
-2.74%
306.05
-0.85%
303.45
AVERAGE VOLUME
5-Day 1061.20
10-Day 862.60
30-Day 1623.13
2056
323.83 321.93 353.19 372.28 7.54 0.93

16-May-19

304.50 -1.55 (-0.51%)

17-May-19

293.05 -11.45 (-3.76%)

20-May-19

299.65 6.6 (2.25%)

21-May-19

300.00 0.35 (0.12%)

22-May-19

303.45 3.45 (1.15%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 86.24%
8-Day 85.62%
96.16
360.00 240.00 309.30
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab closes above 50-Day,150-Day Moving Average today.
86.05
-29.34%
81.00
-24.94%
70.10
-13.27%
54.15
12.28%
69.15
-12.08%
66.00
-7.88%
58.60
3.75%
60.80
AVERAGE VOLUME
5-Day 3572.40
10-Day 2132.50
30-Day 1525.40
368
66.76 68.26 66.96 69.68 13.1 1.69

16-May-19

59.05 0.45 (0.77%)

17-May-19

55.00 -4.05 (-6.86%)

20-May-19

64.65 9.65 (17.55%)

21-May-19

64.00 -0.65 (-1.01%)

22-May-19

60.80 -3.2 (-5%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 79.22%
8-Day 80.88%
34.51
76.80 51.20 61.78
DIL
Add to
652.06
1.43%
816.30
-18.98%
982.35
-32.67%
819.90
-19.33%
759.30
-12.89%
707.55
-6.52%
697.15
-5.13%
661.40
AVERAGE VOLUME
5-Day 2545.20
10-Day 1726.40
30-Day 2474.17
1968
733.46 757.01 862.88 860.96 -18.97 9.37

16-May-19

686.40 -10.75 (-1.54%)

17-May-19

685.25 -1.15 (-0.17%)

20-May-19

666.45 -18.8 (-2.74%)

21-May-19

677.05 10.6 (1.59%)

22-May-19

661.40 -15.65 (-2.31%)

DELIVERY AVERAGES
3-Day 88.59%
5-Day 88.62%
8-Day 88.55%
80.79
812.45 541.65 659.78
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,50-Day Moving Average today.
  • Divis Labs closes above 30-Day,50-Day Moving Average today.
1117.90
50.18%
1292.70
29.87%
1528.75
9.82%
1565.05
7.27%
1702.00
-1.36%
1688.85
-0.59%
1608.30
4.39%
1,678.85
AVERAGE VOLUME
5-Day 19932.40
10-Day 24618.10
30-Day 17459.47
15239
1689.70 1688.31 1562.41 1486.05 34.16 7.48

16-May-19

1642.50 34.2 (2.13%)

17-May-19

1633.30 -9.2 (-0.56%)

20-May-19

1660.15 26.85 (1.64%)

21-May-19

1694.50 34.35 (2.07%)

22-May-19

1678.85 -15.65 (-0.92%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.60%
8-Day 33.80%
34.26
1,863.95 1,525.05 1686.75
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 50-Day Moving Average of 1038.07 today.
  • Dr Lal PathLab Block Deal on BSE||Qty: 176,467||Deal Price: 1,050.00||Value (cr): 18.53||Time: 10:08am
873.70
19.35%
1018.95
2.34%
871.20
19.70%
1025.10
1.73%
1053.90
-1.05%
1007.65
3.49%
1010.85
3.16%
1,042.80
AVERAGE VOLUME
5-Day 37312.20
10-Day 19369.50
30-Day 7993.73
1321
1034.75 1041.01 985.15 982.93 44.51 9.34

16-May-19

1036.20 25.35 (2.51%)

17-May-19

1064.65 28.45 (2.75%)

20-May-19

1077.60 12.95 (1.22%)

21-May-19

1079.25 1.65 (0.15%)

22-May-19

1042.80 -36.45 (-3.38%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 76.08%
8-Day 74.89%
23.78
1,295.10 863.40 1047.39
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
2013.75
32.04%
2464.60
7.89%
2602.00
2.19%
2637.40
0.82%
2797.20
-4.94%
2942.70
-9.64%
2808.40
-5.32%
2,658.95
AVERAGE VOLUME
5-Day 60380.80
10-Day 41029.80
30-Day 28589.50
17736
2818.35 2778.51 2655.36 2594.69 34.57 3.48

16-May-19

2804.50 -3.9 (-0.14%)

17-May-19

2748.10 -56.4 (-2.01%)

20-May-19

2588.05 -160.05 (-5.82%)

21-May-19

2662.55 74.5 (2.88%)

22-May-19

2658.95 -3.6 (-0.14%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 29.78%
8-Day 30.67%
22.65
2,928.80 2,396.30 2659.34
Eris Life
Add to

ACTIONS

  • Eris Life has hit 52wk low of Rs 572.05 on NSE
765.00
-25.65%
662.50
-14.15%
614.20
-7.40%
611.00
-6.91%
628.15
-9.46%
601.45
-5.44%
616.90
-7.81%
568.75
AVERAGE VOLUME
5-Day 955.00
10-Day 661.00
30-Day 2328.87
2567
619.55 627.59 643.87 663.07 27.41 6.78

16-May-19

609.20 -7.7 (-1.25%)

17-May-19

606.70 -2.5 (-0.41%)

20-May-19

610.80 4.1 (0.68%)

21-May-19

604.85 -5.95 (-0.97%)

22-May-19

568.75 -36.1 (-5.97%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 83.14%
8-Day 84.43%
88.74
725.80 483.90 577.62
Everest Organic
Add to

ACTIONS

  • Everest Organic closes above 30-Day Moving Average of 204.04 today.
99.90
75.28%
94.95
84.41%
93.50
87.27%
150.20
16.58%
195.25
-10.32%
204.95
-14.56%
196.90
-11.07%
175.10
AVERAGE VOLUME
5-Day 8468.40
10-Day 5394.40
30-Day 4093.23
31644
205.79 192.25 138.41 126.28 20.17 7.5

16-May-19

195.65 -1.25 (-0.63%)

17-May-19

195.00 -0.65 (-0.33%)

20-May-19

198.55 3.55 (1.82%)

21-May-19

196.90 -1.65 (-0.83%)

22-May-19

175.10 -21.8 (-11.07%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 76.29%
8-Day 78.18%
73.65
236.25 157.55 174.42
FDC
Add to

ACTIONS

  • FDC closes above 50-Day,150-Day Moving Average today.
  • FDC closes above 50-Day,150-Day Moving Average today.
240.25
-23.37%
239.25
-23.05%
185.60
-0.81%
155.85
18.13%
164.00
12.26%
166.20
10.77%
163.55
12.56%
184.10
AVERAGE VOLUME
5-Day 9100.40
10-Day 6888.00
30-Day 24156.30
14591
167.36 169.88 176.37 191.65 18.96 2.54

16-May-19

164.45 0.9 (0.55%)

17-May-19

164.80 0.35 (0.21%)

20-May-19

169.25 4.45 (2.7%)

21-May-19

180.65 11.4 (6.74%)

22-May-19

184.10 3.45 (1.91%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 48.62%
8-Day 54.24%
53.66
216.75 144.55 184.58
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 20.10 on BSE
24.50
-2.04%
24.35
-1.44%
25.35
-5.33%
26.00
-7.69%
24.95
-3.81%
25.40
-5.51%
23.85
0.63%
24.00
AVERAGE VOLUME
5-Day 3395.00
10-Day 1893.20
30-Day 1043.93
2719
24.46 24.52 25.29 25.01 58.54 1.68

16-May-19

22.10 -1.75 (-7.34%)

17-May-19

21.80 -0.3 (-1.36%)

20-May-19

23.10 1.3 (5.96%)

21-May-19

23.90 0.8 (3.46%)

22-May-19

24.00 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 65.37%
8-Day 66.59%
81.17
26.25 21.55 23.60
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes above 50-Day Moving Average of 430.48 today.
268.70
62.47%
443.70
-1.61%
339.35
28.64%
364.90
19.64%
447.75
-2.50%
437.30
-0.17%
431.40
1.19%
436.55
AVERAGE VOLUME
5-Day 1625.60
10-Day 1356.80
30-Day 1104.03
1985
439.40 432.73 374.66 370.90 42.72 7.67

16-May-19

429.35 -2.05 (-0.48%)

17-May-19

432.85 3.5 (0.82%)

20-May-19

439.00 6.15 (1.42%)

21-May-19

436.95 -2.05 (-0.47%)

22-May-19

436.55 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 67.03%
8-Day 66.85%
60.65
524.30 349.60 428.44
Gennex Labs
Add to

ACTIONS

  • Gennex Labs closes above 150-Day Moving Average of 3.43 today.
3.46
2.60%
4.12
-13.83%
3.81
-6.82%
3.38
5.03%
2.53
40.32%
3.20
10.94%
3.13
13.42%
3.55
AVERAGE VOLUME
5-Day 396121.60
10-Day 420941.00
30-Day 678604.43
78923
2.95 3.13 3.43 3.58 29.58 1.41

16-May-19

3.12 -0.01 (-0.32%)

17-May-19

3.27 0.15 (4.81%)

20-May-19

3.42 0.15 (4.59%)

21-May-19

3.50 0.08 (2.34%)

22-May-19

3.55 0.05 (1.43%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 87.78%
8-Day 87.11%
67.46
3.67 3.33 3.55
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
1207.13
5.87%
1669.78
-23.46%
1348.90
-5.26%
1343.30
-4.86%
1291.75
-1.06%
1279.45
-0.11%
1276.20
0.14%
1,278.00
AVERAGE VOLUME
5-Day 1598.80
10-Day 1381.10
30-Day 1706.57
697
1284.87 1291.94 1359.91 1422.68 50.9 10.41

16-May-19

1279.65 3.45 (0.27%)

17-May-19

1271.65 -8 (-0.63%)

20-May-19

1274.70 3.05 (0.24%)

21-May-19

1273.50 -1.2 (-0.09%)

22-May-19

1278.00 4.5 (0.35%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 66.71%
8-Day 69.48%
80.54
1,528.20 1,018.80 1278.16
Glenmark
Add to
511.65
11.33%
651.40
-12.56%
637.85
-10.70%
592.15
-3.81%
625.65
-8.96%
633.85
-10.14%
589.60
-3.39%
569.60
AVERAGE VOLUME
5-Day 25193.60
10-Day 29223.60
30-Day 31312.80
16977
621.09 627.79 634.17 632.58 10.29 1.55

16-May-19

578.70 -10.9 (-1.85%)

17-May-19

581.25 2.55 (0.44%)

20-May-19

575.65 -5.6 (-0.96%)

21-May-19

575.05 -0.6 (-0.1%)

22-May-19

569.60 -5.45 (-0.95%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 35.79%
8-Day 30.28%
56.39
632.55 517.55 572.88
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 150-Day,200-Day Moving Average today.
30.35
-24.22%
27.00
-14.81%
23.40
-1.71%
22.45
2.45%
22.50
2.22%
24.25
-5.15%
22.30
3.14%
23.00
AVERAGE VOLUME
5-Day 696.20
10-Day 1040.30
30-Day 1029.77
356
22.91 22.77 22.86 23.58 14.65 1.02

16-May-19

23.05 0.75 (3.36%)

17-May-19

23.45 0.4 (1.74%)

20-May-19

23.30 -0.15 (-0.64%)

21-May-19

23.25 -0.05 (-0.21%)

22-May-19

23.00 -0.25 (-1.08%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 83.80%
8-Day 89.55%
85.96
25.55 20.95 22.51
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
89.65
19.13%
115.60
-7.61%
93.30
14.47%
94.05
13.56%
117.30
-8.95%
111.15
-3.91%
110.10
-3.00%
106.80
AVERAGE VOLUME
5-Day 43312.00
10-Day 84317.50
30-Day 60848.37
20706
111.66 112.06 98.67 100.74 16.77 1.91

16-May-19

107.70 -2.4 (-2.18%)

17-May-19

105.75 -1.95 (-1.81%)

20-May-19

107.95 2.2 (2.08%)

21-May-19

108.05 0.1 (0.09%)

22-May-19

106.80 -1.25 (-1.16%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 55.64%
8-Day 54.43%
58.55
129.65 86.45 107.13
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 80.21 today.
  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
139.60
-41.33%
129.85
-36.93%
96.25
-14.91%
72.80
12.50%
85.55
-4.27%
82.50
-0.73%
75.75
8.12%
81.90
AVERAGE VOLUME
5-Day 5546.40
10-Day 5723.30
30-Day 13174.63
2015
80.45 79.15 85.70 94.32 33.57 11.9

16-May-19

74.25 -1.5 (-1.98%)

17-May-19

73.80 -0.45 (-0.61%)

20-May-19

80.20 6.4 (8.67%)

21-May-19

80.95 0.75 (0.94%)

22-May-19

81.90 0.95 (1.17%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 44.45%
8-Day 37.47%
30.03
97.10 64.80 81.60
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs AGM on Sep 24, 2018||Announcement date: Aug 10, 2018
11.50
-33.91%
9.15
-16.94%
10.48
-27.48%
6.85
10.95%
8.70
-12.64%
8.76
-13.24%
7.60
-
7.60
AVERAGE VOLUME
5-Day 1051.80
10-Day 869.10
30-Day 906.63
1079
8.21 8.05 9.64 10.70 13.1 0.52

15-May-19

7.60 -0.1 (-1.3%)

16-May-19

7.98 0.38 (5%)

20-May-19

8.37 0.39 (4.89%)

21-May-19

8.00 -0.37 (-4.42%)

22-May-19

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 8.00
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
35.05
12.41%
38.15
3.28%
34.00
15.88%
29.35
34.24%
38.35
2.74%
39.40
-
40.00
-1.50%
39.40
AVERAGE VOLUME
5-Day 1038.80
10-Day 2363.10
30-Day 3647.47
45
38.89 39.04 34.68 35.30 11.73 4.73

16-May-19

38.60 -1.4 (-3.5%)

17-May-19

38.75 0.15 (0.39%)

20-May-19

40.00 1.25 (3.23%)

21-May-19

38.60 -1.4 (-3.5%)

22-May-19

39.40 0.8 (2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.50 36.70 39.40
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
  • Hester Bio closes above 30-Day Moving Average of 1476.31 today.
1399.95
15.09%
1279.25
25.95%
1150.15
40.09%
1353.20
19.07%
1451.15
11.03%
1534.45
5.01%
1527.75
5.47%
1,611.25
AVERAGE VOLUME
5-Day 370.20
10-Day 305.10
30-Day 519.03
533
1494.15 1498.99 1295.77 1279.72 31.26 7.64

16-May-19

1510.20 -17.55 (-1.15%)

17-May-19

1514.80 4.6 (0.3%)

20-May-19

1541.40 26.6 (1.76%)

21-May-19

1588.50 47.1 (3.06%)

22-May-19

1611.25 22.75 (1.43%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 69.63%
8-Day 61.72%
78.45
1,906.20 1,270.80 1594.93
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 171.71 today.
158.21
6.76%
139.55
21.03%
155.20
8.83%
146.35
15.41%
172.95
-2.34%
167.10
1.08%
169.65
-0.44%
168.90
AVERAGE VOLUME
5-Day 23479.40
10-Day 36227.60
30-Day 44999.90
16889
173.97 172.46 159.68 159.66 20.2 2.75

16-May-19

167.75 -1.9 (-1.12%)

17-May-19

167.65 -0.1 (-0.06%)

20-May-19

171.90 4.25 (2.54%)

21-May-19

169.00 -2.9 (-1.69%)

22-May-19

168.90 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 57.29%
8-Day 47.44%
54.58
202.80 135.20 168.68
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above 30-Day Moving Average of 5.05 today.
7.38
-28.59%
7.62
-30.84%
6.96
-24.28%
5.11
3.13%
5.53
-4.70%
4.93
6.90%
4.91
7.33%
5.27
AVERAGE VOLUME
5-Day 1049.80
10-Day 1403.70
30-Day 1546.17
100
5.12 5.54 6.28 6.70 -1.46 -0.04

16-May-19

4.71 -0.2 (-4.07%)

17-May-19

4.94 0.23 (4.88%)

20-May-19

4.82 -0.12 (-2.43%)

21-May-19

5.06 0.24 (4.98%)

22-May-19

5.27 0.21 (4.15%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73
5.31 4.81 5.27
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 32.55 on NSE
72.80
-53.71%
86.55
-61.06%
56.40
-40.25%
42.35
-20.43%
37.20
-9.41%
37.10
-9.16%
34.00
-0.88%
33.70
AVERAGE VOLUME
5-Day 1882.80
10-Day 2249.30
30-Day 5841.43
957
36.17 38.76 46.75 54.61 1.34 0.55

16-May-19

33.45 -0.55 (-1.62%)

17-May-19

33.10 -0.35 (-1.05%)

20-May-19

34.30 1.2 (3.63%)

21-May-19

33.95 -0.35 (-1.02%)

22-May-19

33.70 -0.25 (-0.74%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.35%
8-Day 60.97%
68.18
40.70 27.20 34.04
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 150-Day,200-Day Moving Average today.
183.25
-0.25%
201.75
-9.39%
206.40
-11.43%
173.50
5.36%
198.40
-7.86%
185.70
-1.56%
182.90
-0.05%
182.80
AVERAGE VOLUME
5-Day 1189.40
10-Day 1083.30
30-Day 2990.23
291
194.37 192.51 194.78 196.89 281.23 2.49

16-May-19

185.00 2.1 (1.15%)

17-May-19

185.00 0 (0%)

20-May-19

186.00 1 (0.54%)

21-May-19

184.05 -1.95 (-1.05%)

22-May-19

182.80 -1.25 (-0.68%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 68.91%
8-Day 67.82%
50.21
220.85 147.25 184.88
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 176.54 today.
94.75
89.02%
125.85
42.31%
161.25
11.07%
196.10
-8.67%
188.30
-4.89%
179.95
-0.47%
170.20
5.23%
179.10
AVERAGE VOLUME
5-Day 40056.00
10-Day 36881.30
30-Day 44663.10
27476
182.97 185.98 177.25 162.74 6.95 4.71

16-May-19

169.40 -0.8 (-0.47%)

17-May-19

173.10 3.7 (2.18%)

20-May-19

181.55 8.45 (4.88%)

21-May-19

180.50 -1.05 (-0.58%)

22-May-19

179.10 -1.4 (-0.78%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 55.50%
8-Day 52.98%
58.23
216.60 144.40 179.58
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 91,858||Deal Price: 924.55||Value (cr): 8.49||Time: 10:10am
665.10
38.55%
747.60
23.26%
787.45
17.02%
792.95
16.21%
962.50
-4.26%
952.45
-3.25%
919.75
0.19%
921.50
AVERAGE VOLUME
5-Day 15775.80
10-Day 12219.00
30-Day 16760.47
39369
947.35 938.94 819.51 798.62 29.35 4.32

16-May-19

911.15 -8.6 (-0.94%)

17-May-19

920.05 8.9 (0.98%)

20-May-19

929.60 9.55 (1.04%)

21-May-19

908.95 -20.65 (-2.22%)

22-May-19

921.50 12.55 (1.38%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 65.29%
8-Day 58.33%
82.16
1,090.70 727.20 919.37
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs EGM on May 20, 2019||Announcement date: Apr 18, 2019
16.30
1.23%
17.25
-4.35%
15.20
8.55%
15.65
5.43%
18.69
-11.72%
20.20
-18.32%
19.20
-14.06%
16.50
AVERAGE VOLUME
5-Day 351.80
10-Day 224.50
30-Day 213.90
50
17.66 17.89 16.51 17.36 15.14 0.81

16-May-19

19.20 -1 (-4.95%)

17-May-19

19.20 0 (0%)

20-May-19

18.25 -0.95 (-4.95%)

21-May-19

17.35 -0.9 (-4.93%)

22-May-19

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.20 16.50 16.50
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day Moving Average of 25.91 today.
25.70
-5.06%
28.05
-13.01%
29.85
-18.26%
28.05
-13.01%
25.55
-4.50%
25.60
-4.69%
26.45
-7.75%
24.40
AVERAGE VOLUME
5-Day 3876.00
10-Day 9854.90
30-Day 5399.17
1207
25.64 26.35 28.35 28.34 21.22 0.71

16-May-19

25.05 -1.4 (-5.29%)

17-May-19

25.05 0 (0%)

20-May-19

24.95 -0.1 (-0.4%)

21-May-19

24.40 -0.55 (-2.2%)

22-May-19

24.40 0 (0%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 60.86%
8-Day 44.34%
50.85
29.25 19.55 24.21
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day,50-Day Moving Average today.
  • JB Chemicals closes above 30-Day,50-Day Moving Average today.
302.85
20.14%
328.20
10.86%
299.10
21.65%
328.90
10.63%
342.25
6.31%
330.95
9.94%
329.80
10.32%
363.85
AVERAGE VOLUME
5-Day 17306.60
10-Day 11217.30
30-Day 7325.80
57608
341.74 342.09 319.05 316.37 16.04 1.79

16-May-19

331.00 1.2 (0.36%)

17-May-19

334.80 3.8 (1.15%)

20-May-19

339.90 5.1 (1.52%)

21-May-19

345.75 5.85 (1.72%)

22-May-19

363.85 18.1 (5.23%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 56.40%
8-Day 58.59%
43.34
414.90 276.60 364.80
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma closes above 50-Day Moving Average of 495.02 today.
669.30
-29.70%
743.00
-36.68%
616.60
-23.69%
459.45
2.41%
494.45
-4.84%
497.05
-5.34%
471.80
-0.28%
470.50
AVERAGE VOLUME
5-Day 940.60
10-Day 709.80
30-Day 704.27
275
487.82 494.11 542.24 593.72 11.68 3.52

16-May-19

459.50 -12.3 (-2.61%)

17-May-19

465.00 5.5 (1.2%)

20-May-19

471.05 6.05 (1.3%)

21-May-19

469.35 -1.7 (-0.36%)

22-May-19

470.50 1.15 (0.25%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 91.35%
8-Day 90.48%
98.91
563.20 375.50 467.93
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 300,199||Deal Price: 516.80||Value (cr): 15.51||Time: 09:49am
  • Jubilant Life has hit 52wk low of Rs 523.05 on NSE
789.85
-34.18%
712.20
-27.01%
702.95
-26.05%
754.45
-31.10%
680.90
-23.65%
637.40
-18.44%
606.35
-14.27%
519.85
AVERAGE VOLUME
5-Day 205907.60
10-Day 111391.90
30-Day 51898.23
42851
645.38 691.01 712.42 718.97 56.08 3.54

16-May-19

621.45 15.1 (2.49%)

17-May-19

596.05 -25.4 (-4.09%)

20-May-19

566.55 -29.5 (-4.95%)

21-May-19

537.40 -29.15 (-5.15%)

22-May-19

519.85 -17.55 (-3.27%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 44.98%
8-Day 43.33%
59.55
644.85 429.95 521.54
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes below 50-Day Moving Average of 64.42 today.
86.80
-27.53%
78.25
-19.62%
72.80
-13.60%
60.65
3.71%
64.90
-3.08%
64.00
-1.72%
64.00
-1.72%
62.90
AVERAGE VOLUME
5-Day 3126.80
10-Day 2264.40
30-Day 2456.20
1189
63.97 64.84 67.32 68.79 48.38 3.76

16-May-19

62.30 -1.7 (-2.66%)

17-May-19

62.00 -0.3 (-0.48%)

20-May-19

62.35 0.35 (0.56%)

21-May-19

61.30 -1.05 (-1.68%)

22-May-19

62.90 1.6 (2.61%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 78.34%
8-Day 81.14%
77.46
73.55 49.05 62.72
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 200-Day Moving Average of 171.49 today.
88.40
107.13%
139.80
30.97%
179.85
1.81%
192.80
-5.03%
205.75
-11.01%
184.65
-0.84%
168.85
8.44%
183.10
AVERAGE VOLUME
5-Day 2661.20
10-Day 2671.60
30-Day 5152.60
407
187.55 190.39 186.59 172.37 19.6 2.16

16-May-19

164.45 -4.4 (-2.61%)

17-May-19

171.50 7.05 (4.29%)

20-May-19

180.25 8.75 (5.1%)

21-May-19

180.95 0.7 (0.39%)

22-May-19

183.10 2.15 (1.19%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 39.82%
8-Day 42.28%
37.44
217.10 144.80 184.13
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Kimia Bio on BSE
63.70
-49.45%
48.50
-33.61%
47.25
-31.85%
34.90
-7.74%
37.50
-14.13%
34.00
-5.29%
32.90
-2.13%
32.20
AVERAGE VOLUME
5-Day 1601.40
10-Day 2186.50
30-Day 2422.27
835
35.05 36.47 40.30 44.23 4.45 -3.3

16-May-19

33.90 1 (3.04%)

17-May-19

34.80 0.9 (2.65%)

20-May-19

33.15 -1.65 (-4.74%)

21-May-19

31.50 -1.65 (-4.98%)

22-May-19

32.20 0.7 (2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.05 29.95 31.69
Kopran
Add to

ACTIONS

  • Kopran closes above 150-Day Moving Average of 38.93 today.
59.55
-35.77%
53.20
-28.10%
37.65
1.59%
36.60
4.51%
39.45
-3.04%
42.65
-10.32%
37.45
2.14%
38.25
AVERAGE VOLUME
5-Day 8928.00
10-Day 10560.70
30-Day 15891.70
7897
39.56 40.09 38.97 41.48 12.75 0.76

16-May-19

38.05 0.6 (1.6%)

17-May-19

37.65 -0.4 (-1.05%)

20-May-19

39.05 1.4 (3.72%)

21-May-19

38.20 -0.85 (-2.18%)

22-May-19

38.25 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 54.91%
8-Day 58.65%
49.02
45.80 30.60 38.24
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 99.77 today.
161.28
-41.16%
113.86
-16.65%
124.34
-23.68%
86.50
9.71%
100.30
-5.38%
93.15
1.88%
91.75
3.43%
94.90
AVERAGE VOLUME
5-Day 709.60
10-Day 548.00
30-Day 583.60
10
105.12 99.86 102.97 106.04 -7.89 22.43

16-May-19

91.75 -8.05 (-8.07%)

17-May-19

97.40 5.65 (6.16%)

20-May-19

98.00 0.6 (0.62%)

21-May-19

92.30 -5.7 (-5.82%)

22-May-19

94.90 2.6 (2.82%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 72.03%
8-Day 79.25%
87.28
110.75 73.85 94.90
Lactose India
Add to

ACTIONS

  • Lactose India closes above 30-Day Moving Average of 32.56 today.
75.00
-61.47%
65.50
-55.88%
54.60
-47.07%
35.65
-18.93%
29.75
-2.86%
32.80
-11.89%
29.85
-3.18%
28.90
AVERAGE VOLUME
5-Day 4405.40
10-Day 3738.90
30-Day 7439.97
3482
30.24 32.65 43.26 46.87 29.19 0.92

16-May-19

28.40 -1.45 (-4.86%)

17-May-19

27.10 -1.3 (-4.58%)

20-May-19

28.45 1.35 (4.98%)

21-May-19

29.75 1.3 (4.57%)

22-May-19

28.90 -0.85 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.20 28.30 28.64
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 150-Day Moving Average of 374.63 today.
  • Laurus Labs closes below 150-Day Moving Average of 374.91 today.
446.75
-15.95%
446.05
-15.82%
388.00
-3.22%
336.05
11.74%
386.50
-2.85%
385.95
-2.71%
370.20
1.43%
375.50
AVERAGE VOLUME
5-Day 2974.80
10-Day 2428.00
30-Day 3473.73
2457
388.12 385.67 374.73 390.32 42.1 2.51

16-May-19

375.40 5.2 (1.4%)

17-May-19

373.00 -2.4 (-0.64%)

20-May-19

376.05 3.05 (0.82%)

21-May-19

370.45 -5.6 (-1.49%)

22-May-19

375.50 5.05 (1.36%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 78.51%
8-Day 77.07%
71.13
444.50 296.40 375.02
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day Moving Average of 185.51 today.
212.60
-10.65%
265.65
-28.50%
226.00
-15.95%
171.70
10.63%
188.35
0.85%
177.25
7.17%
167.70
13.27%
189.95
AVERAGE VOLUME
5-Day 2881.00
10-Day 3091.60
30-Day 3152.70
2775
185.70 192.52 207.58 218.21 8.15 1.73

16-May-19

173.40 5.7 (3.4%)

17-May-19

176.55 3.15 (1.82%)

20-May-19

184.55 8 (4.53%)

21-May-19

186.10 1.55 (0.84%)

22-May-19

189.95 3.85 (2.07%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.69%
8-Day 54.91%
56.12
223.30 148.90 188.34
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 94,870||Deal Price: 761.25||Value (cr): 7.22||Time: 10:55am
739.90
2.22%
903.65
-16.30%
850.80
-11.10%
776.85
-2.64%
831.55
-9.04%
854.50
-11.49%
783.10
-3.42%
756.35
AVERAGE VOLUME
5-Day 211045.20
10-Day 164859.70
30-Day 123223.37
83170
823.53 798.95 827.27 841.07 22.25 2

16-May-19

781.35 -1.75 (-0.22%)

17-May-19

752.75 -28.6 (-3.66%)

20-May-19

758.55 5.8 (0.77%)

21-May-19

747.55 -11 (-1.45%)

22-May-19

756.35 8.8 (1.18%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 22.52%
8-Day 21.38%
27.37
822.30 672.80 754.41
Lyka Labs
Add to

ACTIONS

  • Only Buyers in Lyka Labs on NSE
37.70
-31.43%
39.95
-35.29%
31.65
-18.33%
23.95
7.93%
30.00
-13.83%
27.00
-4.26%
26.45
-2.27%
25.85
AVERAGE VOLUME
5-Day 1776.20
10-Day 1587.40
30-Day 4842.93
800
28.67 27.77 28.30 31.10 80.78 0.74

16-May-19

26.95 0.5 (1.89%)

17-May-19

25.65 -1.3 (-4.82%)

20-May-19

26.05 0.4 (1.56%)

21-May-19

26.40 0.35 (1.34%)

22-May-19

25.85 -0.55 (-2.08%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 48.49%
8-Day 30.46%
50.11
27.70 25.10 25.81
Makers Labs
Add to

ACTIONS

  • Makers Labs AGM on Aug 02, 2018||Announcement date: Jul 06, 2018
75.20
-30.19%
82.75
-36.56%
70.90
-25.95%
48.20
8.92%
53.10
-1.13%
54.00
-2.78%
51.00
2.94%
52.50
AVERAGE VOLUME
5-Day 992.20
10-Day 775.90
30-Day 778.57
345
54.00 54.94 63.23 67.74 10.44 0.7

16-May-19

51.00 -0.5 (-0.97%)

17-May-19

49.05 -1.95 (-3.82%)

20-May-19

49.50 0.45 (0.92%)

21-May-19

52.70 3.2 (6.46%)

22-May-19

52.50 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 78.37%
8-Day 76.89%
92.75
63.20 42.20 52.89
Mangalam Drugs
Add to

ACTIONS

  • Only Sellers in Mangalam Drugs on NSE
145.90
-69.33%
87.90
-49.09%
75.45
-40.69%
44.95
-0.44%
53.80
-16.82%
49.60
-9.78%
42.40
5.54%
44.75
AVERAGE VOLUME
5-Day 4303.80
10-Day 3534.20
30-Day 2594.33
1146
51.13 54.71 64.09 69.06 -8.83 0.74

16-May-19

43.00 0.6 (1.42%)

17-May-19

44.00 1 (2.33%)

20-May-19

46.00 2 (4.55%)

21-May-19

44.40 -1.6 (-3.48%)

22-May-19

44.75 0.35 (0.79%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 55.14%
8-Day 57.57%
46.55
46.60 42.20 44.63
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 21.70 on NSE
25.90
-12.74%
36.10
-37.40%
30.05
-24.79%
24.35
-7.19%
24.20
-6.61%
23.20
-2.59%
21.55
4.87%
22.60
AVERAGE VOLUME
5-Day 98676.00
10-Day 88273.30
30-Day 97549.93
41297
23.71 24.35 26.52 28.15 21.94 2.16

16-May-19

21.35 -0.2 (-0.93%)

17-May-19

21.55 0.2 (0.94%)

20-May-19

22.60 1.05 (4.87%)

21-May-19

22.65 0.05 (0.22%)

22-May-19

22.60 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 46.47%
8-Day 47.83%
49.77
27.15 18.15 22.53
Medi-Caps
Add to

ACTIONS

  • Medi-Caps closes above 150-Day Moving Average of 14.31 today.
21.00
-30.14%
18.20
-19.40%
14.50
1.17%
12.91
13.63%
15.00
-2.20%
14.88
-1.41%
14.99
-2.13%
14.67
AVERAGE VOLUME
5-Day 2062.00
10-Day 2375.20
30-Day 2136.70
1091
14.83 14.87 14.30 15.07 25.74 0.27

15-May-19

14.99 1.83 (13.91%)

17-May-19

13.60 -1.39 (-9.27%)

20-May-19

14.29 0.69 (5.07%)

21-May-19

14.46 0.17 (1.19%)

22-May-19

14.67 0.21 (1.45%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 70.77%
8-Day 74.33%
65.08
17.35 11.57 14.64
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes above 30-Day Moving Average of 512.01 today.
623.15
-16.45%
515.80
0.94%
489.70
6.32%
406.30
28.14%
511.25
1.84%
499.95
4.14%
503.90
3.32%
520.65
AVERAGE VOLUME
5-Day 6282.60
10-Day 5266.60
30-Day 6085.43
5783
514.20 501.74 458.18 468.58 55.15 8.16

16-May-19

505.35 1.45 (0.29%)

17-May-19

512.85 7.5 (1.48%)

20-May-19

509.95 -2.9 (-0.57%)

21-May-19

502.10 -7.85 (-1.54%)

22-May-19

520.65 18.55 (3.69%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 84.58%
8-Day 79.81%
99.34
602.50 401.70 513.28
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 3751.67 today.
1969.15
123.52%
3070.20
43.36%
2904.50
51.54%
2904.90
51.52%
3777.65
16.51%
3686.20
19.40%
4123.00
6.75%
4,401.45
AVERAGE VOLUME
5-Day 14951.60
10-Day 12106.10
30-Day 6051.40
16322
3893.20 3733.24 3271.88 3166.87 8.53 4.74

16-May-19

4209.20 86.2 (2.09%)

17-May-19

4342.55 133.35 (3.17%)

20-May-19

4537.30 194.75 (4.48%)

21-May-19

4317.60 -219.7 (-4.84%)

22-May-19

4401.45 83.85 (1.94%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 35.13%
8-Day 33.90%
36.38
5,181.10 3,454.10 4286.36
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 150-Day Moving Average of 20.41 today.
  • Morepen Lab closes above 150-Day Moving Average of 20.40 today.
27.90
-30.82%
29.15
-33.79%
21.85
-11.67%
17.90
7.82%
17.30
11.56%
21.30
-9.39%
18.25
5.75%
19.30
AVERAGE VOLUME
5-Day 83353.80
10-Day 116380.60
30-Day 143168.10
80165
18.31 18.17 20.16 22.15 30.16 3.13

16-May-19

18.85 0.6 (3.29%)

17-May-19

18.65 -0.2 (-1.06%)

20-May-19

19.85 1.2 (6.43%)

21-May-19

19.10 -0.75 (-3.78%)

22-May-19

19.30 0.2 (1.05%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 57.00%
8-Day 54.89%
63.05
22.90 15.30 19.24
Natco Pharma
Add to

ACTIONS

  • Natco Pharma has hit 52wk low of Rs 520.00 on NSE
757.50
-30.96%
756.50
-30.87%
725.80
-27.95%
588.15
-11.09%
532.40
-1.77%
533.35
-1.95%
528.50
-1.05%
522.95
AVERAGE VOLUME
5-Day 6954.40
10-Day 7857.10
30-Day 17254.50
7054
541.39 554.90 642.86 674.77 11.39 3.06

16-May-19

524.25 -4.25 (-0.8%)

17-May-19

522.35 -1.9 (-0.36%)

20-May-19

523.60 1.25 (0.24%)

21-May-19

521.55 -2.05 (-0.39%)

22-May-19

522.95 1.4 (0.27%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 46.69%
8-Day 48.33%
40.36
625.85 417.25 522.08
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 50-Day,200-Day Moving Average today.
493.65
-12.78%
483.20
-10.90%
376.65
14.31%
417.90
3.03%
472.85
-8.95%
436.30
-1.32%
395.40
8.89%
430.55
AVERAGE VOLUME
5-Day 11176.20
10-Day 6624.80
30-Day 3785.60
1309
446.48 436.13 405.41 420.43 23.48 1.74

16-May-19

395.45 0.05 (0.01%)

17-May-19

407.95 12.5 (3.16%)

20-May-19

438.40 30.45 (7.46%)

21-May-19

425.40 -13 (-2.97%)

22-May-19

430.55 5.15 (1.21%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 66.92%
8-Day 66.68%
65.25
510.45 340.35 429.64
Natural Capsule
Add to

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 65.80 on BSE
104.00
-35.58%
114.55
-41.51%
75.90
-11.73%
69.40
-3.46%
80.00
-16.25%
67.35
-0.52%
64.00
4.69%
67.00
AVERAGE VOLUME
5-Day 339.40
10-Day 293.40
30-Day 336.03
85
72.39 70.89 75.57 80.08 23.34 0.77

16-May-19

66.95 2.95 (4.61%)

17-May-19

65.00 -1.95 (-2.91%)

20-May-19

68.20 3.2 (4.92%)

21-May-19

70.50 2.3 (3.37%)

22-May-19

67.00 -3.5 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.19%
100
74.00 67.00 67.00
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 15.20 on NSE
24.30
-33.74%
25.60
-37.11%
21.45
-24.94%
17.35
-7.20%
16.95
-5.01%
16.75
-3.88%
15.60
3.21%
16.10
AVERAGE VOLUME
5-Day 10496.60
10-Day 11080.90
30-Day 15218.97
6863
16.61 17.17 18.97 20.39 10.66 0.34

16-May-19

15.40 -0.2 (-1.28%)

17-May-19

15.95 0.55 (3.57%)

20-May-19

16.20 0.25 (1.57%)

21-May-19

16.25 0.05 (0.31%)

22-May-19

16.10 -0.15 (-0.92%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 74.90%
8-Day 76.77%
72.77
19.50 13.00 16.15
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
  • Neuland Lab closes above 50-Day Moving Average of 688.53 today.
699.85
-14.66%
707.05
-15.53%
520.30
14.79%
643.55
-7.19%
654.70
-8.78%
680.55
-12.24%
707.05
-15.53%
597.25
AVERAGE VOLUME
5-Day 2548.80
10-Day 2438.00
30-Day 2551.33
1951
681.27 677.31 581.48 613.54 47.48 1.1

16-May-19

717.05 10 (1.41%)

17-May-19

667.75 -49.3 (-6.88%)

20-May-19

666.75 -1 (-0.15%)

21-May-19

626.60 -40.15 (-6.02%)

22-May-19

597.25 -29.35 (-4.68%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 40.86%
8-Day 42.14%
38.98
751.90 501.30 600.18
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
438.85
-0.39%
483.50
-9.59%
479.75
-8.88%
435.15
0.46%
445.85
-1.95%
431.10
1.40%
428.35
2.05%
437.15
AVERAGE VOLUME
5-Day 855.00
10-Day 602.00
30-Day 947.47
447
442.24 448.95 454.52 456.04 16.48 3.75

16-May-19

435.65 7.3 (1.7%)

17-May-19

422.40 -13.25 (-3.04%)

20-May-19

437.10 14.7 (3.48%)

21-May-19

420.00 -17.1 (-3.91%)

22-May-19

437.15 17.15 (4.08%)

DELIVERY AVERAGES
3-Day 94.65%
5-Day 93.89%
8-Day 92.85%
85.91
504.00 336.00 437.23
Novartis India
Add to

ACTIONS

  • Novartis India POM on Mar 22, 2019||Announcement date: Feb 15, 2019
609.60
16.58%
780.45
-8.94%
687.25
3.41%
674.65
5.34%
686.55
3.52%
691.35
2.80%
662.90
7.21%
710.70
AVERAGE VOLUME
5-Day 11438.40
10-Day 8419.80
30-Day 9303.37
31627
688.93 690.88 703.86 723.46 29.89 2.39

16-May-19

671.15 8.25 (1.24%)

17-May-19

677.80 6.65 (0.99%)

20-May-19

689.35 11.55 (1.7%)

21-May-19

689.00 -0.35 (-0.05%)

22-May-19

710.70 21.7 (3.15%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 63.52%
8-Day 63.98%
67.39
826.80 551.20 713.76
Nutraplus India
Add to

ACTIONS

  • Nutraplus India closes above 50-Day Moving Average of 16.37 today.
27.10
-44.46%
22.15
-32.05%
18.80
-19.95%
15.15
-0.66%
17.54
-14.20%
14.80
1.69%
14.80
1.69%
15.05
AVERAGE VOLUME
5-Day 13507.60
10-Day 43436.20
30-Day 27925.00
12398
16.74 16.50 17.18 18.58 11.94 0.76

16-May-19

15.00 0.2 (1.35%)

17-May-19

15.05 0.05 (0.33%)

20-May-19

15.45 0.4 (2.66%)

21-May-19

15.85 0.4 (2.59%)

22-May-19

15.05 -0.8 (-5.05%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 47.65%
8-Day 80.62%
60.23
19.00 12.70 15.24
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Orchid Pharma on NSE
7.26
-30.72%
7.43
-32.30%
5.65
-10.97%
3.37
49.26%
5.50
-8.55%
4.56
10.31%
4.02
25.12%
5.03
AVERAGE VOLUME
5-Day 31233.80
10-Day 33916.00
30-Day 23157.17
61863
4.91 5.30 4.93 5.50 -0.25 -0.07

16-May-19

4.22 0.2 (4.98%)

17-May-19

4.43 0.21 (4.98%)

20-May-19

4.65 0.22 (4.97%)

21-May-19

4.84 0.19 (4.09%)

22-May-19

5.03 0.19 (3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.08 4.60 4.97
Ortin Labs
Add to

ACTIONS

  • Ortin Labs has hit 52wk low of Rs 10.60 on NSE
14.60
-21.64%
21.70
-47.28%
16.85
-32.11%
12.80
-10.63%
13.50
-15.26%
13.70
-16.50%
11.99
-4.59%
11.44
AVERAGE VOLUME
5-Day 3467.60
10-Day 3407.20
30-Day 2307.50
3859
13.09 13.53 15.11 15.92 -572 0.81

16-May-19

11.65 -0.34 (-2.84%)

17-May-19

11.50 -0.15 (-1.29%)

20-May-19

11.70 0.2 (1.74%)

21-May-19

12.10 0.4 (3.42%)

22-May-19

11.44 -0.66 (-5.45%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 36.49%
8-Day 52.02%
58.93
14.52 9.68 11.30
Panacea Biotec
Add to
255.15
-23.10%
250.95
-21.82%
159.35
23.13%
178.35
10.01%
198.05
-0.93%
181.65
8.01%
180.50
8.70%
196.20
AVERAGE VOLUME
5-Day 10975.60
10-Day 7299.10
30-Day 18603.63
8046
191.33 191.55 170.79 183.04 -7.25 3.18

16-May-19

184.85 4.35 (2.41%)

17-May-19

184.75 -0.1 (-0.05%)

20-May-19

192.00 7.25 (3.92%)

21-May-19

192.75 0.75 (0.39%)

22-May-19

196.20 3.45 (1.79%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 43.31%
8-Day 48.71%
49.31
231.30 154.20 196.72
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 50-Day,150-Day Moving Average today.
71.00
-3.66%
68.00
0.59%
67.00
2.09%
63.45
7.80%
67.50
1.33%
62.00
10.32%
62.20
9.97%
68.40
AVERAGE VOLUME
5-Day 213.00
10-Day 227.30
30-Day 507.47
310
67.86 65.78 64.71 67.22 8.02 1.27

15-May-19

62.20 -2.9 (-4.45%)

16-May-19

65.00 2.8 (4.5%)

20-May-19

62.60 -2.4 (-3.69%)

21-May-19

65.70 3.1 (4.95%)

22-May-19

68.40 2.7 (4.11%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
68.95 62.45 66.93
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
  • Only Sellers in Parabolic Drugs on NSE
4.04
-67.08%
3.89
-65.81%
2.65
-49.81%
1.33
-
1.74
-23.56%
1.45
-8.28%
1.33
-
1.33
AVERAGE VOLUME
5-Day 1074.20
10-Day 4008.10
30-Day 3321.63
1350
1.60 1.67 2.24 2.59 -0.18 -0.01

14-May-19

1.40 -0.03 (-2.1%)

16-May-19

1.33 -0.07 (-5%)

17-May-19

1.27 -0.06 (-4.51%)

21-May-19

1.33 0.06 (4.72%)

22-May-19

1.33 0 (0%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
1.39 1.27 1.33
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 30-Day Moving Average of 7.50 today.
12.29
-42.47%
10.48
-32.54%
9.39
-24.71%
8.33
-15.13%
7.06
0.14%
6.81
3.82%
7.65
-7.58%
7.07
AVERAGE VOLUME
5-Day 1350.40
10-Day 1652.00
30-Day 3975.63
2790
7.38 7.85 8.87 8.89 -0.2 -0.06

14-May-19

7.35 -0.25 (-3.29%)

15-May-19

7.65 0.3 (4.08%)

20-May-19

7.45 -0.2 (-2.61%)

21-May-19

7.00 -0.45 (-6.04%)

22-May-19

7.07 0.07 (1%)

DELIVERY AVERAGES
3-Day 90.59%
5-Day 91.35%
8-Day 89.34%
94.83
7.70 6.30 7.07
Parnax Lab
Add to

ACTIONS

  • Only Sellers in Parnax Lab on BSE
56.50
-48.05%
44.35
-33.82%
47.00
-37.55%
32.55
-9.83%
34.00
-13.68%
31.15
-5.78%
28.95
1.38%
29.35
AVERAGE VOLUME
5-Day 1428.40
10-Day 3330.70
30-Day 1799.53
866
31.40 32.63 37.92 39.01 -12.28 2.89

16-May-19

28.95 1.75 (6.43%)

17-May-19

29.20 0.25 (0.86%)

20-May-19

30.75 1.55 (5.31%)

21-May-19

28.65 -2.1 (-6.83%)

22-May-19

29.35 0.7 (2.44%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 95.45%
8-Day 93.97%
88.45
34.35 22.95 28.14
Pfizer
Add to

ACTIONS

  • Pfizer closes above 50-Day Moving Average of 3176.79 today.
  • Pfizer closes above 30-Day,50-Day Moving Average today.
2358.70
36.91%
2914.40
10.81%
2809.75
14.93%
2998.60
7.70%
3170.40
1.86%
3127.90
3.24%
2975.45
8.53%
3,229.35
AVERAGE VOLUME
5-Day 883.60
10-Day 742.10
30-Day 832.67
529
3140.61 3175.89 2967.48 2991.63 34.84 5.51

16-May-19

2980.95 5.5 (0.18%)

17-May-19

3003.70 22.75 (0.76%)

20-May-19

3162.10 158.4 (5.27%)

21-May-19

3181.75 19.65 (0.62%)

22-May-19

3229.35 47.6 (1.5%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 47.17%
8-Day 50.44%
47.75
3,818.10 2,545.40 3194.46
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 15.00 on BSE
35.60
-53.09%
32.00
-47.81%
16.00
4.38%
15.75
6.03%
18.45
-9.49%
17.55
-4.84%
16.70
-
16.70
AVERAGE VOLUME
5-Day 486.40
10-Day 385.20
30-Day 355.50
100
17.41 16.88 24.38 25.16 -278.33 1.46

15-Apr-19

19.40 -0.95 (-4.67%)

25-Apr-19

18.45 -0.95 (-4.9%)

26-Apr-19

17.55 -0.9 (-4.88%)

07-May-19

17.55 0 (0%)

22-May-19

16.70 -0.85 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.40 16.70 16.70
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 31,235||Deal Price: 2,065.05||Value (cr): 6.45||Time: 11:42am
2377.35
-8.04%
2812.55
-22.27%
2238.30
-2.33%
2302.20
-5.04%
2554.85
-14.43%
2272.95
-3.82%
2137.70
2.27%
2,186.15
AVERAGE VOLUME
5-Day 49170.20
10-Day 53907.80
30-Day 37675.60
32998
2400.82 2493.83 2308.97 2421.40 -50.38 2.22

16-May-19

2045.75 -91.95 (-4.3%)

17-May-19

2133.40 87.65 (4.28%)

20-May-19

2288.70 155.3 (7.28%)

21-May-19

2228.10 -60.6 (-2.65%)

22-May-19

2186.15 -41.95 (-1.88%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 47.24%
8-Day 45.87%
46.10
2,450.90 2,005.30 2174.08
Piramal Phytoca
Add to

ACTIONS

  • Only Sellers in Piramal Phytoca on NSE
34.70
-20.32%
37.75
-26.75%
30.05
-7.99%
28.00
-1.25%
35.20
-21.45%
32.75
-15.57%
28.05
-1.43%
27.65
AVERAGE VOLUME
5-Day 6719.00
10-Day 3857.40
30-Day 2952.03
200
32.84 33.55 30.87 32.83 -8.72 -2.81

16-May-19

27.55 -0.5 (-1.78%)

17-May-19

28.55 1 (3.63%)

20-May-19

29.35 0.8 (2.8%)

21-May-19

29.10 -0.25 (-0.85%)

22-May-19

27.65 -1.45 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.55 27.65 27.65
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,150-Day Moving Average today.
339.05
-28.31%
297.80
-18.38%
244.40
-0.55%
221.45
9.75%
240.35
1.12%
229.70
5.81%
233.05
4.29%
243.05
AVERAGE VOLUME
5-Day 1324.60
10-Day 1474.40
30-Day 3207.97
379
239.96 245.28 237.95 249.48 37.16 2.5

16-May-19

235.75 2.7 (1.16%)

17-May-19

236.95 1.2 (0.51%)

20-May-19

241.90 4.95 (2.09%)

21-May-19

243.90 2 (0.83%)

22-May-19

243.05 -0.85 (-0.35%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 62.44%
8-Day 62.62%
79.28
292.65 195.15 242.26
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma closes above 30-Day Moving Average of 84.12 today.
127.40
-33.95%
93.45
-9.95%
69.05
21.87%
57.25
46.99%
86.10
-2.26%
83.00
1.39%
88.90
-5.34%
84.15
AVERAGE VOLUME
5-Day 445.20
10-Day 289.00
30-Day 1525.20
1084
84.38 77.52 70.61 79.14 27.77 1.4

16-May-19

86.90 -2 (-2.25%)

17-May-19

83.15 -3.75 (-4.32%)

20-May-19

84.10 0.95 (1.14%)

21-May-19

88.00 3.9 (4.64%)

22-May-19

84.15 -3.85 (-4.38%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 87.47%
8-Day 86.51%
84.32
105.60 70.40 85.28
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma closes above 30-Day,50-Day Moving Average today.
27.35
-24.13%
25.40
-18.31%
25.45
-18.47%
22.45
-7.57%
21.25
-2.35%
20.90
-0.72%
21.55
-3.71%
20.75
AVERAGE VOLUME
5-Day 769.80
10-Day 1178.10
30-Day 3114.77
150
21.61 21.64 24.31 24.87 15.96 0.52

16-May-19

22.05 0.5 (2.32%)

17-May-19

20.95 -1.1 (-4.99%)

20-May-19

21.30 0.35 (1.67%)

21-May-19

21.75 0.45 (2.11%)

22-May-19

20.75 -1 (-4.6%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 68.75%
8-Day 53.24%
66.67
26.10 17.40 21.01
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren closes above 30-Day,50-Day Moving Average today.
6.00
-8.33%
7.15
-23.08%
4.76
15.55%
4.30
27.91%
3.50
57.14%
3.80
44.74%
4.71
16.77%
5.50
AVERAGE VOLUME
5-Day 2031.40
10-Day 2855.30
30-Day 1694.97
1500
4.12 4.12 4.83 5.08 -0.15 -0.06

16-May-19

4.90 0.19 (4.03%)

17-May-19

4.90 0 (0%)

20-May-19

5.14 0.24 (4.9%)

21-May-19

5.35 0.21 (4.09%)

22-May-19

5.50 0.15 (2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.09 5.37
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India; target of Rs 6930: Motilal Oswal
4933.90
11.72%
6145.20
-10.30%
5973.75
-7.73%
5975.95
-7.76%
5769.15
-4.45%
5630.90
-2.11%
5418.30
1.73%
5,512.15
AVERAGE VOLUME
5-Day 83.80
10-Day 111.80
30-Day 2108.83
123
5626.28 5658.63 5973.88 6046.96 32.47 5.72

16-May-19

5406.10 -12.2 (-0.23%)

17-May-19

5386.05 -20.05 (-0.37%)

20-May-19

5495.05 109 (2.02%)

21-May-19

5506.15 11.1 (0.2%)

22-May-19

5512.15 6 (0.11%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 87.82%
8-Day 85.76%
75.19
6,607.35 4,404.95 5501.61
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 150-Day Moving Average of 68.71 today.
  • Sequent Scienti closes above 150-Day Moving Average of 68.54 today.
50.30
35.79%
64.55
5.81%
69.15
-1.23%
66.10
3.33%
69.35
-1.51%
69.85
-2.22%
68.10
0.29%
68.30
AVERAGE VOLUME
5-Day 26970.20
10-Day 48200.90
30-Day 48294.70
23633
69.90 71.81 68.88 66.38 220.32 1.84

16-May-19

68.75 0.65 (0.95%)

17-May-19

68.10 -0.65 (-0.95%)

20-May-19

69.00 0.9 (1.32%)

21-May-19

68.20 -0.8 (-1.16%)

22-May-19

68.30 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 75.03%
8-Day 61.60%
81.44
81.80 54.60 68.03
Shilpa
Add to

ACTIONS

  • Shilpa closes below 150-Day Moving Average of 376.44 today.
415.05
-7.52%
475.00
-19.19%
382.00
0.48%
351.30
9.27%
399.85
-4.00%
380.10
0.99%
375.05
2.35%
383.85
AVERAGE VOLUME
5-Day 1614.40
10-Day 1293.50
30-Day 2628.03
542
373.56 367.06 375.96 393.88 22.02 2.7

16-May-19

373.65 -1.4 (-0.37%)

17-May-19

377.00 3.35 (0.9%)

20-May-19

379.65 2.65 (0.7%)

21-May-19

374.65 -5 (-1.32%)

22-May-19

383.85 9.2 (2.46%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 48.87%
8-Day 51.27%
79.14
449.55 299.75 383.04
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
337.15
-19.89%
341.80
-20.98%
321.40
-15.96%
239.90
12.59%
299.95
-9.95%
280.85
-3.83%
277.80
-2.77%
270.10
AVERAGE VOLUME
5-Day 2266.00
10-Day 1922.80
30-Day 3154.03
1391
287.03 283.30 279.69 292.61 69.26 18.97

16-May-19

274.15 -3.65 (-1.31%)

17-May-19

273.50 -0.65 (-0.24%)

20-May-19

272.05 -1.45 (-0.53%)

21-May-19

271.75 -0.3 (-0.11%)

22-May-19

270.10 -1.65 (-0.61%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.58%
8-Day 91.04%
85.55
326.10 217.40 269.82
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day Moving Average of 154.35 today.
90.00
59.56%
129.00
11.32%
128.65
11.62%
135.00
6.37%
170.00
-15.53%
155.00
-7.35%
143.00
0.42%
143.60
AVERAGE VOLUME
5-Day 70.00
10-Day 262.40
30-Day 423.27
865
155.37 150.44 137.25 133.69 7.38 1.51

16-May-19

143.95 0.95 (0.66%)

17-May-19

138.00 -5.95 (-4.13%)

20-May-19

144.00 6 (4.35%)

21-May-19

143.90 -0.1 (-0.07%)

22-May-19

143.60 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 97.92%
5-Day 96.19%
8-Day 96.64%
96.99
172.65 115.15 143.60
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day Moving Average of 65.02 today.
69.20
-20.52%
73.15
-24.81%
66.15
-16.86%
67.35
-18.34%
62.70
-12.28%
57.60
-4.51%
54.20
1.48%
55.00
AVERAGE VOLUME
5-Day 1369.00
10-Day 1071.40
30-Day 1150.63
578
59.65 61.76 65.16 67.04 10.44 1.55

15-May-19

54.20 -2.95 (-5.16%)

17-May-19

53.45 -0.75 (-1.38%)

20-May-19

55.90 2.45 (4.58%)

21-May-19

57.90 2 (3.58%)

22-May-19

55.00 -2.9 (-5.01%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 70.76%
8-Day 71.95%
87.33
69.45 46.35 55.07
Strides Pharma
Add to

ACTIONS

  • Buy Strides Pharma; target of Rs 635: Motilal Oswal
392.20
5.63%
477.75
-13.28%
450.30
-7.99%
419.35
-1.20%
476.20
-13.00%
488.65
-15.22%
419.10
-1.15%
414.30
AVERAGE VOLUME
5-Day 100885.20
10-Day 170279.30
30-Day 113789.33
106141
468.41 462.17 454.91 453.60 33.6 1.14

16-May-19

416.60 -2.5 (-0.6%)

17-May-19

413.50 -3.1 (-0.74%)

20-May-19

421.25 7.75 (1.87%)

21-May-19

411.25 -10 (-2.37%)

22-May-19

414.30 3.05 (0.74%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 10.45%
8-Day 10.48%
10.77
452.35 370.15 411.97
Sun Pharma
Add to
453.00
-7.14%
639.10
-34.18%
525.80
-20.00%
430.40
-2.27%
454.50
-7.45%
446.90
-5.87%
408.95
2.86%
420.65
AVERAGE VOLUME
5-Day 717577.60
10-Day 879876.00
30-Day 479721.70
444712
445.34 453.93 466.05 503.58 -198.42 5.1

16-May-19

411.05 2.1 (0.51%)

17-May-19

408.00 -3.05 (-0.74%)

20-May-19

413.85 5.85 (1.43%)

21-May-19

408.70 -5.15 (-1.24%)

22-May-19

420.65 11.95 (2.92%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 16.63%
8-Day 19.90%
22.68
449.55 367.85 418.75
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 163.01 today.
360.90
-59.56%
385.70
-62.16%
272.20
-46.38%
167.80
-13.02%
176.15
-17.14%
163.40
-10.68%
144.05
1.32%
145.95
AVERAGE VOLUME
5-Day 67240.40
10-Day 74082.30
30-Day 56320.40
50403
167.15 177.37 204.37 245.52 -26.3 12.92

16-May-19

147.55 3.5 (2.43%)

17-May-19

148.65 1.1 (0.75%)

20-May-19

146.60 -2.05 (-1.38%)

21-May-19

145.70 -0.9 (-0.61%)

22-May-19

145.95 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 43.30%
8-Day 35.95%
31.15
174.80 116.60 146.19
Sunil Health
Add to

ACTIONS

  • Sunil Health closes above 30-Day Moving Average of 34.55 today.
70.00
-51.36%
51.20
-33.50%
45.90
-25.82%
40.00
-14.88%
33.60
1.34%
32.90
3.50%
31.70
7.41%
34.05
AVERAGE VOLUME
5-Day 757.40
10-Day 473.40
30-Day 612.63
1684
33.38 34.38 42.83 45.28 9.62 0.72

16-May-19

29.35 -2.35 (-7.41%)

17-May-19

32.00 2.65 (9.03%)

20-May-19

30.15 -1.85 (-5.78%)

21-May-19

30.90 0.75 (2.49%)

22-May-19

34.05 3.15 (10.19%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 69.76%
8-Day 70.04%
77.79
37.05 24.75 32.22
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day Moving Average of 263.87 today.
188.75
32.77%
260.65
-3.86%
250.75
-0.06%
235.30
6.50%
266.25
-5.88%
256.65
-2.36%
253.40
-1.10%
250.60
AVERAGE VOLUME
5-Day 24010.40
10-Day 24385.40
30-Day 39275.47
25451
261.74 260.69 241.06 246.04 22.06 3.68

16-May-19

255.30 1.9 (0.75%)

17-May-19

254.20 -1.1 (-0.43%)

20-May-19

253.75 -0.45 (-0.18%)

21-May-19

253.10 -0.65 (-0.26%)

22-May-19

250.60 -2.5 (-0.99%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 53.53%
8-Day 50.92%
56.52
303.70 202.50 252.76
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
  • Only Buyers in Sword and Shiel on BSE
7.65
-47.71%
3.80
5.26%
3.95
1.27%
2.41
65.98%
3.21
24.61%
3.58
11.73%
3.65
9.59%
4.00
AVERAGE VOLUME
5-Day 219.80
10-Day 444.00
30-Day 627.10
1020
3.11 2.97 5.11 6.36 -19.05 10.81

16-May-19

3.72 0.07 (1.92%)

17-May-19

3.79 0.07 (1.88%)

20-May-19

3.86 0.07 (1.85%)

21-May-19

3.93 0.07 (1.81%)

22-May-19

4.00 0.07 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.00 3.86 4.00
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 1.04 today.
1.16
-12.07%
1.06
-3.77%
1.02
-
0.97
5.15%
1.05
-2.86%
0.98
4.08%
0.98
4.08%
1.02
AVERAGE VOLUME
5-Day 713084.60
10-Day 702621.90
30-Day 718519.83
582908
1.04 1.07 0.99 1.00 7.29 0.65

16-May-19

0.94 -0.04 (-4.08%)

17-May-19

0.95 0.01 (1.06%)

20-May-19

1.01 0.06 (6.32%)

21-May-19

1.06 0.05 (4.95%)

22-May-19

1.02 -0.04 (-3.77%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 70.72%
8-Day 67.18%
74.56
1.27 0.85 1.02
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on NSE
  • Only Buyers in Syncom Health on NSE
4.31
-64.97%
4.58
-67.03%
3.21
-52.96%
1.61
-6.21%
1.82
-17.03%
1.46
3.42%
1.35
11.85%
1.51
AVERAGE VOLUME
5-Day 3998.40
10-Day 5891.20
30-Day 6319.67
5525
1.69 1.93 2.52 2.91 -2.25 0.58

16-May-19

1.41 0.06 (4.44%)

17-May-19

1.45 0.04 (2.84%)

20-May-19

1.45 0 (0%)

21-May-19

1.45 0 (0%)

22-May-19

1.51 0.06 (4.14%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
1.52 1.38 1.48
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
416.15
-36.85%
333.45
-21.19%
399.25
-34.18%
307.00
-14.40%
290.00
-9.38%
269.80
-2.59%
262.55
0.10%
262.80
AVERAGE VOLUME
5-Day 685.80
10-Day 487.70
30-Day 641.63
1261
281.18 289.62 314.62 323.82 72.8 1.55

16-May-19

263.00 0.45 (0.17%)

17-May-19

259.75 -3.25 (-1.24%)

20-May-19

265.05 5.3 (2.04%)

21-May-19

260.00 -5.05 (-1.91%)

22-May-19

262.80 2.8 (1.08%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 71.24%
8-Day 69.33%
82.83
312.00 208.00 264.71
Torrent Pharma
Add to
1337.35
16.59%
1770.65
-11.94%
1643.15
-5.11%
1764.75
-11.65%
1814.05
-14.05%
1703.65
-8.48%
1632.70
-4.50%
1,559.20
AVERAGE VOLUME
5-Day 23565.00
10-Day 16672.60
30-Day 12421.13
16014
1741.99 1790.64 1761.76 1744.73 35.42 4.98

16-May-19

1662.15 29.45 (1.8%)

17-May-19

1646.95 -15.2 (-0.91%)

20-May-19

1655.70 8.75 (0.53%)

21-May-19

1601.05 -54.65 (-3.3%)

22-May-19

1559.20 -41.85 (-2.61%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 36.29%
8-Day 44.01%
32.62
1,761.15 1,440.95 1555.59
Transchem
Add to

ACTIONS

  • Transchem closes above 30-Day Moving Average of 22.31 today.
32.00
-35.00%
30.40
-31.58%
22.95
-9.37%
21.70
-4.15%
23.20
-10.34%
19.50
6.67%
20.95
-0.72%
20.80
AVERAGE VOLUME
5-Day 3579.60
10-Day 3563.70
30-Day 2098.10
1452
22.04 22.54 23.64 24.78 83.2 0.67

16-May-19

21.30 0.35 (1.67%)

17-May-19

20.05 -1.25 (-5.87%)

20-May-19

20.95 0.9 (4.49%)

21-May-19

20.90 -0.05 (-0.24%)

22-May-19

20.80 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 96.82%
8-Day 97.20%
80.79
25.05 16.75 20.21
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day,50-Day Moving Average today.
  • TTK Healthcare closes above 30-Day Moving Average of 665.63 today.
913.45
-30.49%
1024.10
-38.00%
788.20
-19.44%
652.50
-2.69%
681.45
-6.82%
630.00
0.79%
669.45
-5.15%
634.95
AVERAGE VOLUME
5-Day 301.40
10-Day 1054.40
30-Day 554.07
894
657.05 666.40 735.89 787.66 32.73 3.93

16-May-19

632.20 -37.25 (-5.56%)

17-May-19

626.70 -5.5 (-0.87%)

20-May-19

639.00 12.3 (1.96%)

21-May-19

632.35 -6.65 (-1.04%)

22-May-19

634.95 2.6 (0.41%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 59.13%
8-Day 11.58%
90.97
758.80 505.90 634.99
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day Moving Average of 195.12 today.
  • Unichem Labs closes below 50-Day Moving Average of 195.14 today.
272.55
-31.92%
227.60
-18.48%
210.30
-11.77%
191.15
-2.93%
192.80
-3.76%
185.75
-0.11%
174.65
6.24%
185.55
AVERAGE VOLUME
5-Day 8616.00
10-Day 34167.00
30-Day 14587.93
6704
188.14 191.53 197.59 203.10 1159.69 0.47

16-May-19

176.05 1.4 (0.8%)

17-May-19

183.95 7.9 (4.49%)

20-May-19

187.40 3.45 (1.88%)

21-May-19

187.15 -0.25 (-0.13%)

22-May-19

185.55 -1.6 (-0.85%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 77.56%
8-Day 76.23%
79.63
224.55 149.75 185.46
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras closes above 50-Day Moving Average of 36.04 today.
47.35
-23.97%
57.60
-37.50%
54.20
-33.58%
31.70
13.56%
38.80
-7.22%
35.30
1.98%
32.65
10.26%
36.00
AVERAGE VOLUME
5-Day 306.60
10-Day 328.40
30-Day 1173.83
152
35.40 35.97 42.94 46.69 8.18 0.83

16-May-19

31.25 -1.4 (-4.29%)

17-May-19

31.05 -0.2 (-0.64%)

20-May-19

31.10 0.05 (0.16%)

21-May-19

34.20 3.1 (9.97%)

22-May-19

36.00 1.8 (5.26%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 99.74%
8-Day 99.36%
98.68
37.60 30.80 35.93
Veerhealth Care
Add to

ACTIONS

  • Only Buyers in Veerhealth Care on BSE
13.08
-38.84%
10.40
-23.08%
10.61
-24.60%
7.25
10.34%
7.98
0.25%
7.90
1.27%
7.60
5.26%
8.00
AVERAGE VOLUME
5-Day 3015.60
10-Day 2428.40
30-Day 2572.17
3404
7.88 7.76 9.19 9.75 -133.33 0.42

15-May-19

7.60 -0.4 (-5%)

16-May-19

7.98 0.38 (5%)

17-May-19

8.00 0.02 (0.25%)

20-May-19

8.00 0 (0%)

22-May-19

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.40 7.60 8.00
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 34.39 today.
  • Venus Remedies closes below 30-Day Moving Average of 34.36 today.
58.65
-53.20%
55.75
-50.76%
60.80
-54.85%
30.95
-11.31%
32.45
-15.41%
31.40
-12.58%
28.60
-4.02%
27.45
AVERAGE VOLUME
5-Day 8440.60
10-Day 5399.50
30-Day 3968.33
2226
31.77 32.77 38.34 41.63 -1.3 0.09

16-May-19

27.65 -0.95 (-3.32%)

17-May-19

27.60 -0.05 (-0.18%)

20-May-19

28.30 0.7 (2.54%)

21-May-19

27.50 -0.8 (-2.83%)

22-May-19

27.45 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 80.19%
8-Day 68.75%
74.26
33.00 22.00 27.34
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo closes above 50-Day Moving Average of 73.78 today.
95.00
-24.74%
85.00
-15.88%
77.00
-7.14%
65.00
10.00%
78.55
-8.98%
74.55
-4.09%
75.00
-4.67%
71.50
AVERAGE VOLUME
5-Day 1821.20
10-Day 5779.60
30-Day 2865.27
800
75.70 74.35 76.34 78.68 18.62 1.03

15-May-19

75.00 4.8 (6.84%)

16-May-19

74.55 -0.45 (-0.6%)

17-May-19

72.55 -2 (-2.68%)

20-May-19

74.05 1.5 (2.07%)

22-May-19

71.50 -2.55 (-3.44%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 77.84%
8-Day 83.59%
87.50
88.85 59.25 71.58
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
36.30
-56.20%
35.80
-55.59%
22.40
-29.02%
21.50
-26.05%
18.75
-15.20%
17.55
-9.40%
16.50
-3.64%
15.90
AVERAGE VOLUME
5-Day 4601.40
10-Day 6731.70
30-Day 9303.50
3759
17.98 19.45 23.04 25.61 56.79 1.5

16-May-19

16.65 0.15 (0.91%)

17-May-19

16.75 0.1 (0.6%)

20-May-19

16.35 -0.4 (-2.39%)

21-May-19

16.05 -0.3 (-1.83%)

22-May-19

15.90 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.85 15.25 15.75
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 50-Day Moving Average of 23.94 today.
64.30
-65.40%
60.30
-63.10%
41.65
-46.58%
22.60
-1.55%
25.65
-13.26%
22.10
0.68%
21.70
2.53%
22.25
AVERAGE VOLUME
5-Day 19468.40
10-Day 20265.60
30-Day 23036.83
13431
23.50 23.79 29.79 36.43 22.7 0.35

16-May-19

21.25 -0.45 (-2.07%)

17-May-19

20.10 -1.15 (-5.41%)

20-May-19

22.25 2.15 (10.7%)

21-May-19

21.90 -0.35 (-1.57%)

22-May-19

22.25 0.35 (1.6%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 59.75%
8-Day 58.93%
40.05
26.25 17.55 22.03
Vivo Biotech
Add to

ACTIONS

  • Vivo Biotech closes above 30-Day Moving Average of 72.03 today.
59.25
-37.05%
65.50
-43.05%
63.80
-41.54%
57.80
-35.47%
52.75
-29.29%
47.75
-21.88%
49.90
-25.25%
37.30
AVERAGE VOLUME
5-Day 4366.80
10-Day 2545.70
30-Day 1631.87
6416
49.50 52.19 59.85 59.45 20.49 2.1

16-May-19

49.75 -0.15 (-0.3%)

17-May-19

47.80 -1.95 (-3.92%)

20-May-19

39.65 -8.15 (-17.05%)

21-May-19

39.00 -0.65 (-1.64%)

22-May-19

37.30 -1.7 (-4.36%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 79.39%
8-Day 78.80%
52.82
46.80 31.20 37.30
Wanbury
Add to

ACTIONS

  • Wanbury closes above 50-Day,200-Day Moving Average today.
27.20
-36.58%
25.70
-32.88%
20.10
-14.18%
16.40
5.18%
23.50
-26.60%
20.80
-17.07%
18.10
-4.70%
17.25
AVERAGE VOLUME
5-Day 1504.00
10-Day 1719.70
30-Day 1573.00
3984
21.10 21.09 19.95 21.22 -1.45 -0.26

15-May-19

18.10 -0.5 (-2.69%)

16-May-19

17.60 -0.5 (-2.76%)

17-May-19

17.45 -0.15 (-0.85%)

20-May-19

17.60 0.15 (0.86%)

22-May-19

17.25 -0.35 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 16.75 17.77
Wintac
Add to

ACTIONS

  • Wintac closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
225.50
-11.55%
212.50
-6.14%
191.10
4.37%
201.10
-0.82%
201.15
-0.85%
205.00
-2.71%
200.00
-0.28%
199.45
AVERAGE VOLUME
5-Day 2245.60
10-Day 1396.60
30-Day 786.77
523
201.65 202.75 201.50 203.38 -21.08 -47.38

16-May-19

198.05 -1.95 (-0.98%)

17-May-19

200.00 1.95 (0.98%)

20-May-19

198.05 -1.95 (-0.98%)

21-May-19

200.00 1.95 (0.98%)

22-May-19

199.45 -0.55 (-0.28%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.59%
8-Day 99.57%
100
240.00 160.00 199.46
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 374.20 on NSE
656.00
-39.92%
654.15
-39.75%
531.20
-25.80%
393.45
0.18%
424.35
-7.12%
400.80
-1.66%
376.80
4.60%
394.15
AVERAGE VOLUME
5-Day 154339.00
10-Day 150733.40
30-Day 153560.50
126091
411.47 420.11 461.57 497.24 -53.26 3.56

16-May-19

364.40 -12.4 (-3.29%)

17-May-19

364.90 0.5 (0.14%)

20-May-19

387.10 22.2 (6.08%)

21-May-19

383.30 -3.8 (-0.98%)

22-May-19

394.15 10.85 (2.83%)

DELIVERY AVERAGES
3-Day 13.07%
5-Day 12.60%
8-Day 13.16%
13.73
421.60 345.00 390.79
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
0.92
152.17%
1.71
35.67%
1.48
56.76%
1.88
23.40%
2.48
-6.45%
2.34
-0.85%
2.31
0.43%
2.32
AVERAGE VOLUME
5-Day 17454.60
10-Day 26335.10
30-Day 51841.43
12291
2.49 2.47 2.28 2.15 38.67 2.21

16-May-19

2.35 0.04 (1.73%)

17-May-19

2.30 -0.05 (-2.13%)

20-May-19

2.39 0.09 (3.91%)

21-May-19

2.31 -0.08 (-3.35%)

22-May-19

2.32 0.01 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.42 2.20 2.30
Zenotech Labs
Add to
36.15
-45.09%
39.70
-50.00%
38.25
-48.10%
23.65
-16.07%
22.10
-10.18%
19.85
-
19.70
0.76%
19.85
AVERAGE VOLUME
5-Day 7108.80
10-Day 5314.40
30-Day 5133.80
1897
21.28 21.99 29.90 32.22 -38.92 3.12

16-May-19

20.00 0.3 (1.52%)

17-May-19

19.00 -1 (-5%)

20-May-19

19.95 0.95 (5%)

21-May-19

20.00 0.05 (0.25%)

22-May-19

19.85 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 90.41%
8-Day 88.78%
79.07
21.00 19.00 20.00