Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 May 13:56

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to
116.05
-59.03%
125.80
-62.20%
53.35
-10.87%
50.10
-5.09%
62.45
-23.86%
55.65
-14.56%
50.85
-6.49%
47.55
AVERAGE VOLUME
5-Day 16361.60
10-Day 18964.80
30-Day 89547.77
9721
55.35 54.80 57.13 70.76 16.57 2.02

17-May-18

50.40 -0.45 (-0.88%)

18-May-18

49.60 -0.8 (-1.59%)

21-May-18

47.60 -2 (-4.03%)

22-May-18

48.60 1 (2.1%)

23-May-18

49.05 0.45 (0.93%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 80.11%
8-Day 76.16%
61.90
58.85 39.25 47.55
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 50-Day Moving Average of 555.41 today.
520.25
2.45%
519.30
2.64%
532.00
0.19%
613.75
-13.16%
566.55
-5.92%
570.50
-6.57%
567.20
-6.03%
533.00
AVERAGE VOLUME
5-Day 1198.60
10-Day 1381.60
30-Day 1158.37
212
562.59 553.68 584.05 569.62 17.12 2.67

17-May-18

558.90 -8.3 (-1.46%)

18-May-18

550.00 -8.9 (-1.59%)

21-May-18

539.85 -10.15 (-1.85%)

22-May-18

535.95 -3.9 (-0.72%)

23-May-18

529.15 -6.8 (-1.27%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 62.54%
8-Day 37.68%
62.17
634.95 423.35 533.74
Aayush Food
Add to

ACTIONS

  • Only Sellers in Aayush Food on BSE
48.55
-2.68%
47.70
-0.94%
47.90
-1.36%
64.95
-27.25%
62.05
-23.85%
55.90
-15.47%
50.05
-5.59%
47.25
AVERAGE VOLUME
5-Day 1000.00
10-Day 2172.80
30-Day 1141.00
6684
56.06 55.76 58.69 55.89 25.96 3.43

17-May-18

51.45 1.4 (2.8%)

18-May-18

51.00 -0.45 (-0.87%)

21-May-18

47.35 -3.65 (-7.16%)

22-May-18

45.45 -1.9 (-4.01%)

23-May-18

48.10 2.65 (5.83%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 64.33%
8-Day 66.29%
31.06
52.90 43.30 49.80
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on BSE||Qty: 25,000||Deal Price: 6,320.00||Value (cr): 15.80||Time: 10:55am
4122.00
61.33%
4289.15
55.04%
4861.15
36.80%
5788.40
14.88%
6144.30
8.23%
6257.35
6.28%
6766.45
-1.72%
6,650.00
AVERAGE VOLUME
5-Day 533.20
10-Day 7936.20
30-Day 3178.33
456
6331.42 6016.82 5489.37 5175.62 35.22 7.9

17-May-18

6793.35 26.9 (0.4%)

18-May-18

6750.25 -43.1 (-0.63%)

21-May-18

6648.35 -101.9 (-1.51%)

22-May-18

6548.65 -99.7 (-1.5%)

23-May-18

6593.70 45.05 (0.69%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 63.79%
8-Day 59.09%
67.23
7,912.40 5,275.00 6675.57
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 238.26 today.
378.28
-41.59%
289.70
-23.73%
265.55
-16.80%
230.05
-3.96%
235.50
-6.18%
248.60
-11.12%
232.75
-5.07%
220.95
AVERAGE VOLUME
5-Day 24077.40
10-Day 25188.20
30-Day 43090.83
8817
236.98 231.28 256.69 262.73 68.62 8.48

17-May-18

230.35 -2.4 (-1.03%)

18-May-18

226.50 -3.85 (-1.67%)

21-May-18

220.40 -6.1 (-2.69%)

22-May-18

222.55 2.15 (0.98%)

23-May-18

221.95 -0.6 (-0.27%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 62.30%
8-Day 58.64%
42.16
266.30 177.60 221.59
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 3.75 on BSE
5.70
-30.70%
4.90
-19.39%
5.99
-34.06%
4.89
-19.22%
4.10
-3.66%
4.23
-6.62%
3.81
3.67%
3.95
AVERAGE VOLUME
5-Day 4056.40
10-Day 2844.10
30-Day 1584.63
734
4.18 4.49 4.99 5.02 -2.16 0.65

15-May-18

4.00 0.09 (2.3%)

17-May-18

3.81 -0.19 (-4.75%)

21-May-18

3.75 -0.06 (-1.57%)

22-May-18

3.90 0.15 (4%)

23-May-18

3.85 -0.05 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.66 3.76
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 295,502||Deal Price: 970.00||Value (cr): 28.66||Time: 11:02am
  • Ajanta Pharma has hit 52wk low of Rs 976.00 on BSE
1671.25
-41.56%
1191.25
-18.01%
1323.95
-26.23%
1370.25
-28.72%
1387.10
-29.59%
1158.45
-15.69%
1061.05
-7.95%
976.65
AVERAGE VOLUME
5-Day 16793.80
10-Day 18678.70
30-Day 37684.57
9176
1227.99 1290.90 1344.88 1310.34 20.11 4.45

17-May-18

1053.70 -7.35 (-0.69%)

18-May-18

1023.55 -30.15 (-2.86%)

21-May-18

986.80 -36.75 (-3.59%)

22-May-18

992.85 6.05 (0.61%)

23-May-18

985.00 -7.85 (-0.79%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 23.70%
8-Day 19.64%
32.16
1,083.50 886.50 974.46
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day Moving Average of 52.91 today.
42.95
14.78%
37.30
32.17%
39.30
25.45%
61.00
-19.18%
56.55
-12.82%
51.90
-5.01%
51.00
-3.33%
49.30
AVERAGE VOLUME
5-Day 58614.20
10-Day 54599.80
30-Day 58874.13
9303
55.23 56.34 53.22 49.67 31.6 3.21

17-May-18

53.15 2.15 (4.22%)

18-May-18

51.55 -1.6 (-3.01%)

21-May-18

51.25 -0.3 (-0.58%)

22-May-18

51.30 0.05 (0.1%)

23-May-18

50.75 -0.55 (-1.07%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 51.72%
8-Day 53.65%
80.66
60.90 40.60 49.85
Alembic Pharma
Add to
593.00
-29.04%
505.65
-16.78%
514.35
-18.19%
561.90
-25.11%
503.95
-16.50%
504.00
-16.51%
479.25
-12.20%
420.80
AVERAGE VOLUME
5-Day 10538.00
10-Day 6638.10
30-Day 8454.53
1914
497.55 514.49 525.17 520.52 18.79 3.47

17-May-18

475.60 -3.65 (-0.76%)

18-May-18

466.35 -9.25 (-1.94%)

21-May-18

443.70 -22.65 (-4.86%)

22-May-18

436.55 -7.15 (-1.61%)

23-May-18

418.45 -18.1 (-4.15%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 59.28%
8-Day 50.68%
79.62
502.10 334.80 418.85
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1923.05 today.
1839.35
5.91%
1798.25
8.33%
1976.80
-1.46%
2173.45
-10.37%
1817.30
7.19%
2011.85
-3.17%
2034.30
-4.24%
1,948.00
AVERAGE VOLUME
5-Day 590.80
10-Day 809.10
30-Day 19910.13
10436
1919.86 1965.95 2053.68 1991.23 29.91 5.3

17-May-18

2007.15 -27.15 (-1.33%)

18-May-18

1962.25 -44.9 (-2.24%)

21-May-18

1936.60 -25.65 (-1.31%)

22-May-18

1909.00 -27.6 (-1.43%)

23-May-18

1958.25 49.25 (2.58%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 71.50%
8-Day 64.88%
81.54
2,349.90 1,566.60 1935.15
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes below 200-Day Moving Average of 36.01 today.
38.60
-13.86%
30.75
8.13%
32.25
3.10%
43.70
-23.91%
40.00
-16.88%
34.65
-4.04%
33.30
-0.15%
33.25
AVERAGE VOLUME
5-Day 4258.60
10-Day 4542.50
30-Day 5495.30
1375
36.75 37.83 38.00 36.04 9.55 0.7

17-May-18

33.30 0 (0%)

18-May-18

33.45 0.15 (0.45%)

21-May-18

32.55 -0.9 (-2.69%)

22-May-18

33.10 0.55 (1.69%)

23-May-18

32.75 -0.35 (-1.06%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 69.68%
8-Day 69.13%
49.00
36.00 29.50 32.64
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
9.21
29.64%
7.23
65.15%
10.15
17.64%
12.21
-2.21%
13.86
-13.85%
13.52
-11.69%
13.00
-8.15%
11.94
AVERAGE VOLUME
5-Day 15903.80
10-Day 18196.20
30-Day 48767.63
2167
13.41 12.37 11.53 10.63 -6.19 3.35

17-May-18

12.99 -0.01 (-0.08%)

18-May-18

12.47 -0.52 (-4%)

21-May-18

11.90 -0.57 (-4.57%)

22-May-18

11.65 -0.25 (-2.1%)

23-May-18

11.69 0.04 (0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.27 11.11 11.76
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal has hit 52wk low of Rs 265.80 on BSE
353.63
-20.34%
290.53
-3.04%
314.30
-10.37%
292.20
-3.59%
283.65
-0.69%
276.10
2.03%
276.85
1.75%
281.70
AVERAGE VOLUME
5-Day 544.40
10-Day 777.40
30-Day 2116.37
65
285.44 282.48 295.72 296.97 47.99 6.51

17-May-18

280.90 4.05 (1.46%)

18-May-18

280.25 -0.65 (-0.23%)

21-May-18

273.10 -7.15 (-2.55%)

22-May-18

283.30 10.2 (3.73%)

23-May-18

280.25 -3.05 (-1.08%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 73.23%
8-Day 55.92%
70.34
336.30 224.20 282.27
ANG Lifescience
Add to

ACTIONS

  • Only Buyers in ANG Lifescience on BSE
81.95
-4.51%
81.95
-4.51%
81.55
-4.05%
70.00
11.79%
80.50
-2.80%
80.00
-2.19%
80.00
-2.19%
78.25
AVERAGE VOLUME
5-Day 592490.00
10-Day 296315.00
30-Day 148120.73
0
79.42 71.11 0.00 0.00 0 4.46

16-May-18

80.00 0 (0%)

18-May-18

79.45 -0.55 (-0.69%)

21-May-18

79.75 0.3 (0.38%)

22-May-18

77.95 -1.8 (-2.26%)

23-May-18

78.25 0.3 (0.38%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 88.89%
8-Day 92.86%
100
85.70 70.20 78.00
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 151.00 on BSE
187.55
-14.69%
169.00
-5.33%
169.40
-5.55%
169.05
-5.35%
167.25
-4.33%
160.75
-0.47%
160.10
-0.06%
160.00
AVERAGE VOLUME
5-Day 4342.60
10-Day 3436.80
30-Day 3581.90
1737
164.46 163.94 172.03 173.25 19.98 2.93

17-May-18

160.75 0.65 (0.41%)

18-May-18

159.15 -1.6 (-1%)

21-May-18

155.75 -3.4 (-2.14%)

22-May-18

156.90 1.15 (0.74%)

23-May-18

158.40 1.5 (0.96%)

DELIVERY AVERAGES
3-Day 76.54%
5-Day 78.32%
8-Day 79.57%
80.69
190.05 126.75 159.12
Astec Life
Add to
556.75
20.00%
574.45
16.30%
501.85
33.13%
588.65
13.50%
606.20
10.21%
692.65
-3.54%
674.45
-0.94%
668.10
AVERAGE VOLUME
5-Day 4770.20
10-Day 4549.50
30-Day 9263.77
1387
655.60 625.88 576.62 578.51 37.34 7.55

17-May-18

692.20 17.75 (2.63%)

18-May-18

678.45 -13.75 (-1.99%)

21-May-18

668.10 -10.35 (-1.53%)

22-May-18

682.80 14.7 (2.2%)

23-May-18

678.25 -4.55 (-0.67%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 43.25%
8-Day 44.73%
49.41
813.90 542.60 679.19
AstraZeneca
Add to
940.10
25.55%
899.00
31.28%
1158.40
1.89%
1023.15
15.35%
1009.15
16.95%
1093.80
7.90%
1159.45
1.79%
1,180.25
AVERAGE VOLUME
5-Day 3389.60
10-Day 2221.50
30-Day 3452.57
2167
1066.54 1021.66 1077.68 1039.41 113.27 14.3

17-May-18

1156.00 -3.45 (-0.3%)

18-May-18

1138.80 -17.2 (-1.49%)

21-May-18

1137.80 -1 (-0.09%)

22-May-18

1148.25 10.45 (0.92%)

23-May-18

1180.10 31.85 (2.77%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 72.28%
8-Day 72.52%
54.92
1,416.10 944.10 1180.23
Auro Labs
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
41.90
102.86%
61.90
37.32%
72.90
16.60%
98.55
-13.75%
93.40
-8.99%
89.40
-4.92%
88.35
-3.79%
85.00
AVERAGE VOLUME
5-Day 2295.20
10-Day 1922.80
30-Day 3343.17
1361
90.46 89.70 83.06 77.53 11.35 5.3

17-May-18

90.00 1.65 (1.87%)

18-May-18

88.55 -1.45 (-1.61%)

21-May-18

85.30 -3.25 (-3.67%)

22-May-18

85.65 0.35 (0.41%)

23-May-18

87.50 1.85 (2.16%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 77.33%
8-Day 79.76%
100
105.00 70.00 84.97
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 601.72 today.
542.05
7.87%
698.50
-16.29%
695.80
-15.97%
601.85
-2.85%
641.30
-8.83%
618.20
-5.42%
602.65
-2.98%
584.70
AVERAGE VOLUME
5-Day 78034.00
10-Day 79420.20
30-Day 90354.87
32472
612.07 598.90 649.08 668.71 17.48 4.06

17-May-18

595.30 -7.35 (-1.22%)

18-May-18

578.10 -17.2 (-2.89%)

21-May-18

565.85 -12.25 (-2.12%)

22-May-18

580.25 14.4 (2.54%)

23-May-18

573.65 -6.6 (-1.14%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 31.99%
8-Day 30.80%
21.49
631.00 516.30 580.59
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes above 30-Day Moving Average of 27.99 today.
27.00
-12.96%
23.20
1.29%
24.35
-3.49%
27.05
-13.12%
28.30
-16.96%
27.05
-13.12%
24.65
-4.67%
23.50
AVERAGE VOLUME
5-Day 1116.40
10-Day 813.60
30-Day 2602.80
100
27.12 26.69 25.90 26.09 5.95 1.21

16-May-18

24.65 -0.6 (-2.38%)

18-May-18

24.75 0.1 (0.41%)

21-May-18

23.55 -1.2 (-4.85%)

22-May-18

23.45 -0.1 (-0.42%)

23-May-18

24.50 1.05 (4.48%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 80.33%
8-Day 78.60%
63.41
25.70 23.30 23.50
Bal Pharma
Add to

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 70.00 on BSE
95.70
-27.12%
92.70
-24.76%
97.25
-28.28%
95.45
-26.93%
84.20
-17.16%
83.65
-16.62%
77.20
-9.65%
69.75
AVERAGE VOLUME
5-Day 1752.60
10-Day 3050.50
30-Day 4895.67
614
82.56 83.26 93.84 94.28 22.94 1.46

17-May-18

79.55 2.35 (3.04%)

18-May-18

78.00 -1.55 (-1.95%)

21-May-18

75.90 -2.1 (-2.69%)

22-May-18

74.00 -1.9 (-2.5%)

23-May-18

71.05 -2.95 (-3.99%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 62.58%
8-Day 61.12%
73.93
85.25 56.85 70.36
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
81.45
-14.30%
72.65
-3.92%
68.70
1.60%
75.85
-7.98%
71.00
-1.69%
70.00
-0.29%
69.05
1.09%
69.80
AVERAGE VOLUME
5-Day 1565.60
10-Day 1711.80
30-Day 2354.47
101
70.49 70.85 72.51 72.51 12.53 1.45

17-May-18

69.60 0.55 (0.8%)

18-May-18

68.85 -0.75 (-1.08%)

21-May-18

68.55 -0.3 (-0.44%)

22-May-18

68.30 -0.25 (-0.36%)

23-May-18

67.65 -0.65 (-0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.00 64.30 69.76
Beryl Drugs
Add to

ACTIONS

  • Only Buyers in Beryl Drugs on BSE
12.99
-12.16%
12.65
-9.80%
10.26
11.21%
14.11
-19.14%
12.10
-5.70%
12.20
-6.48%
11.07
3.07%
11.41
AVERAGE VOLUME
5-Day 1644.60
10-Day 1562.50
30-Day 1325.90
527
12.15 12.44 12.48 12.71 8.04 0.85

17-May-18

11.07 -0.58 (-4.98%)

18-May-18

11.50 0.43 (3.88%)

21-May-18

11.90 0.4 (3.48%)

22-May-18

11.50 -0.4 (-3.36%)

23-May-18

11.98 0.48 (4.17%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 94.04%
8-Day 96.37%
87.92
12.57 11.39 11.40
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno has hit 52wk low of Rs 16.50 on BSE
29.70
-42.76%
21.15
-19.62%
21.90
-22.37%
23.00
-26.09%
23.10
-26.41%
21.70
-21.66%
20.05
-15.21%
17.00
AVERAGE VOLUME
5-Day 47167.40
10-Day 34266.30
30-Day 36558.23
33302
21.90 21.29 24.04 23.58 -14.17 2

17-May-18

20.00 -0.05 (-0.25%)

18-May-18

20.40 0.4 (2%)

21-May-18

18.85 -1.55 (-7.6%)

22-May-18

18.85 0 (0%)

23-May-18

17.65 -1.2 (-6.37%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 82.99%
8-Day 84.48%
76.26
19.40 15.90 16.50
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 636.15 today.
315.50
103.04%
330.15
94.03%
413.05
55.09%
628.95
1.85%
634.80
0.91%
623.25
2.78%
642.30
-0.26%
640.60
AVERAGE VOLUME
5-Day 217743.00
10-Day 204331.50
30-Day 213378.43
75083
636.48 619.85 547.09 496.57 160.95 10.66

17-May-18

639.75 -2.55 (-0.4%)

18-May-18

648.90 9.15 (1.43%)

21-May-18

627.65 -21.25 (-3.27%)

22-May-18

643.70 16.05 (2.56%)

23-May-18

638.85 -4.85 (-0.75%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 19.99%
8-Day 19.68%
15.98
702.70 575.00 639.68
Biofil Chem
Add to

ACTIONS

  • Only Buyers in Biofil Chem on BSE
11.07
26.02%
17.70
-21.19%
17.15
-18.66%
16.20
-13.89%
14.75
-5.42%
14.45
-3.46%
14.65
-4.78%
13.95
AVERAGE VOLUME
5-Day 99.80
10-Day 507.20
30-Day 1005.30
81
14.88 14.84 16.94 17.20 16.22 1.79

16-May-18

14.65 0.15 (1.03%)

17-May-18

15.00 0.35 (2.39%)

18-May-18

14.80 -0.2 (-1.33%)

21-May-18

14.50 -0.3 (-2.03%)

23-May-18

14.65 0.15 (1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.35 13.95 13.96
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 198.31 today.
186.90
-2.46%
169.60
7.49%
192.15
-5.13%
189.75
-3.93%
204.00
-10.64%
205.90
-11.46%
196.85
-7.39%
182.30
AVERAGE VOLUME
5-Day 75477.40
10-Day 83913.40
30-Day 99349.53
25878
199.19 198.16 196.12 188.16 32.97 3.43

17-May-18

196.90 0.05 (0.03%)

18-May-18

183.70 -13.2 (-6.7%)

21-May-18

181.85 -1.85 (-1.01%)

22-May-18

178.15 -3.7 (-2.03%)

23-May-18

179.70 1.55 (0.87%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 49.43%
8-Day 42.83%
78.97
215.60 143.80 182.57
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 46.30 on BSE
66.10
-23.15%
55.90
-9.12%
64.25
-20.93%
60.45
-15.96%
57.45
-11.58%
57.80
-12.11%
52.00
-2.31%
50.80
AVERAGE VOLUME
5-Day 766.20
10-Day 990.40
30-Day 950.70
410
54.33 53.84 60.61 60.23 11.26 2.39

17-May-18

53.20 1.2 (2.31%)

18-May-18

50.55 -2.65 (-4.98%)

21-May-18

48.35 -2.2 (-4.35%)

22-May-18

50.70 2.35 (4.86%)

23-May-18

48.55 -2.15 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.95 46.15 47.59
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 97.36 today.
111.80
-11.90%
103.75
-5.06%
107.25
-8.16%
94.60
4.12%
108.35
-9.09%
96.00
2.60%
103.90
-5.20%
98.50
AVERAGE VOLUME
5-Day 30928.80
10-Day 72090.50
30-Day 57216.97
8229
97.66 92.59 100.41 102.46 -12.86 1.29

17-May-18

104.20 0.3 (0.29%)

18-May-18

101.30 -2.9 (-2.78%)

21-May-18

96.60 -4.7 (-4.64%)

22-May-18

98.80 2.2 (2.28%)

23-May-18

98.70 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 29.90%
8-Day 25.84%
25.05
118.40 79.00 99.95
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 342.00 on BSE
441.15
-19.77%
462.50
-23.47%
443.50
-20.19%
406.05
-12.83%
398.70
-11.22%
393.15
-9.97%
383.65
-7.74%
353.95
AVERAGE VOLUME
5-Day 435249.60
10-Day 236614.40
30-Day 111858.90
29388
388.81 387.46 420.26 438.30 27.48 5.47

17-May-18

386.85 3.2 (0.83%)

18-May-18

369.65 -17.2 (-4.45%)

21-May-18

351.85 -17.8 (-4.82%)

22-May-18

343.70 -8.15 (-2.32%)

23-May-18

347.20 3.5 (1.02%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 40.52%
8-Day 41.31%
29.46
381.90 312.50 354.12
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
562.75
1.31%
643.45
-11.40%
649.75
-12.26%
609.65
-6.49%
599.45
-4.90%
582.40
-2.11%
574.50
-0.77%
570.10
AVERAGE VOLUME
5-Day 2315.00
10-Day 2242.20
30-Day 2973.17
733
589.42 588.12 624.15 639.26 42.01 22.01

17-May-18

583.55 9.05 (1.58%)

18-May-18

580.45 -3.1 (-0.53%)

21-May-18

575.95 -4.5 (-0.78%)

22-May-18

572.90 -3.05 (-0.53%)

23-May-18

570.75 -2.15 (-0.38%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 71.14%
8-Day 65.59%
80.88
684.90 456.60 572.69
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 11.20 on NSE
  • Celestial Bio has hit 52wk low of Rs 12.00 on NSE
22.15
-49.44%
21.45
-47.79%
21.20
-47.17%
17.40
-35.63%
14.25
-21.40%
15.30
-26.80%
14.20
-21.13%
11.20
AVERAGE VOLUME
5-Day 30642.00
10-Day 48547.30
30-Day 37778.00
14808
14.69 14.76 17.84 19.16 7.57 0.26

17-May-18

13.45 -0.75 (-5.28%)

18-May-18

13.80 0.35 (2.6%)

21-May-18

13.45 -0.35 (-2.54%)

22-May-18

12.50 -0.95 (-7.06%)

23-May-18

12.25 -0.25 (-2%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 76.72%
8-Day 73.89%
88.60
14.70 9.80 11.43
Cipla
Add to
533.15
0.41%
559.60
-4.33%
617.30
-13.28%
595.15
-10.05%
599.35
-10.68%
590.80
-9.39%
559.85
-4.38%
535.35
AVERAGE VOLUME
5-Day 192971.00
10-Day 177498.40
30-Day 143579.93
51317
576.71 569.69 592.49 586.93 33.95 3.37

17-May-18

553.05 -6.8 (-1.21%)

18-May-18

533.95 -19.1 (-3.45%)

21-May-18

519.80 -14.15 (-2.65%)

22-May-18

524.35 4.55 (0.88%)

23-May-18

532.75 8.4 (1.6%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 28.06%
8-Day 33.83%
17.30
586.00 479.50 536.27
Colinz Labs
Add to

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 12.10 on BSE
20.50
-40.98%
20.45
-40.83%
20.55
-41.12%
14.25
-15.09%
13.60
-11.03%
13.60
-11.03%
13.40
-9.70%
12.10
AVERAGE VOLUME
5-Day 70.20
10-Day 101.60
30-Day 141.93
100
16.13 17.54 17.81 16.23 48.4 0.74

09-Apr-18

13.80 -0.7 (-4.83%)

12-Apr-18

13.80 0 (0%)

09-May-18

13.60 -0.2 (-1.45%)

16-May-18

13.40 -0.2 (-1.47%)

23-May-18

12.73 -0.67 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.36 12.10 12.10
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
11.71
58.41%
11.71
58.41%
20.02
-7.34%
27.40
-32.30%
24.20
-23.35%
25.15
-26.24%
22.65
-18.10%
18.55
AVERAGE VOLUME
5-Day 1471.00
10-Day 822.00
30-Day 2615.07
2409
23.07 23.92 19.00 16.80 92.75 7.67

17-May-18

22.65 -1.15 (-4.83%)

18-May-18

21.55 -1.1 (-4.86%)

21-May-18

20.50 -1.05 (-4.87%)

22-May-18

19.50 -1 (-4.88%)

23-May-18

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.45 17.65 17.91
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 21.00 on BSE
50.15
-55.13%
31.10
-27.65%
32.40
-30.56%
27.55
-18.33%
24.00
-6.25%
24.95
-9.82%
21.35
5.39%
22.50
AVERAGE VOLUME
5-Day 1186.80
10-Day 1732.60
30-Day 2506.43
1055
23.24 24.04 27.88 28.99 -13.39 1.12

17-May-18

24.05 2.7 (12.65%)

18-May-18

22.95 -1.1 (-4.57%)

21-May-18

23.60 0.65 (2.83%)

22-May-18

21.95 -1.65 (-6.99%)

23-May-18

22.20 0.25 (1.14%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 58.77%
8-Day 66.23%
74.22
26.60 17.80 20.98
Coral Labs
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 467.00 on BSE
979.15
-53.54%
982.95
-53.72%
910.00
-50.01%
590.40
-22.95%
586.65
-22.46%
581.40
-21.76%
534.10
-14.83%
454.90
AVERAGE VOLUME
5-Day 906.80
10-Day 1497.40
30-Day 1043.53
1309
560.78 567.58 738.40 792.14 11.85 1.92

17-May-18

515.50 -18.6 (-3.48%)

18-May-18

497.95 -17.55 (-3.4%)

21-May-18

485.90 -12.05 (-2.42%)

22-May-18

486.40 0.5 (0.1%)

23-May-18

492.10 5.7 (1.17%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 90.37%
8-Day 93.72%
79.71
590.50 393.70 456.56
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 73.35 on BSE
132.03
-35.43%
113.18
-24.68%
115.00
-25.87%
96.10
-11.29%
90.85
-6.16%
84.05
1.43%
81.45
4.67%
85.25
AVERAGE VOLUME
5-Day 9748.80
10-Day 5537.50
30-Day 3870.03
235
85.92 84.97 102.66 105.97 -473.61 2.72

16-May-18

81.45 3 (3.82%)

18-May-18

77.55 -3.9 (-4.79%)

21-May-18

74.95 -2.6 (-3.35%)

22-May-18

86.05 11.1 (14.81%)

23-May-18

94.50 8.45 (9.82%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 66.22%
8-Day 69.79%
65.84
113.40 75.60 87.60
DIL
Add to
743.90
246.15%
690.00
273.19%
1425.00
80.70%
3321.45
-22.47%
3052.35
-15.64%
3464.10
-25.67%
3300.55
-21.98%
2,575.00
AVERAGE VOLUME
5-Day 5651.60
10-Day 4618.50
30-Day 3187.53
634
3123.66 3054.55 2352.53 1948.18 -24.45 9.36

17-May-18

2970.50 -330.05 (-10%)

18-May-18

2782.90 -187.6 (-6.32%)

21-May-18

2745.50 -37.4 (-1.34%)

22-May-18

2608.25 -137.25 (-5%)

23-May-18

2545.45 -62.8 (-2.41%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 56.85%
8-Day 66.77%
68.61
2,672.70 2,418.20 2543.89
Divis Labs
Add to

ACTIONS

  • Sell Divi's Laboratories, target Rs 1040: Abhishek Mondal
576.20
94.71%
638.95
75.58%
1035.90
8.30%
1049.55
6.89%
1179.55
-4.89%
1207.40
-7.08%
1166.15
-3.79%
1,121.90
AVERAGE VOLUME
5-Day 40436.00
10-Day 41651.80
30-Day 26629.07
9912
1169.74 1135.36 1065.13 991.03 34.34 5.51

17-May-18

1167.15 1 (0.09%)

18-May-18

1154.40 -12.75 (-1.09%)

21-May-18

1135.90 -18.5 (-1.6%)

22-May-18

1117.90 -18 (-1.58%)

23-May-18

1092.75 -25.15 (-2.25%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 36.23%
8-Day 38.99%
51.96
1,202.00 983.50 1109.72
Dr Lal PathLab
Add to

ACTIONS

  • Accumulate Dr. Lal PathLabs; target of Rs 1009: Prabhudas Lilladher
890.90
-0.36%
805.60
10.19%
888.85
-0.13%
902.90
-1.68%
844.40
5.13%
832.65
6.61%
887.35
0.04%
887.70
AVERAGE VOLUME
5-Day 2958.20
10-Day 10530.90
30-Day 3849.13
1019
853.46 862.37 868.14 851.51 44.03 9.33

17-May-18

875.25 -12.1 (-1.36%)

18-May-18

869.90 -5.35 (-0.61%)

21-May-18

892.75 22.85 (2.63%)

22-May-18

873.70 -19.05 (-2.13%)

23-May-18

883.35 9.65 (1.1%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 66.67%
8-Day 51.78%
43.03
1,060.00 706.70 883.19
Dr Reddys Labs
Add to
2578.20
-23.18%
2029.50
-2.40%
2311.65
-14.32%
2169.25
-8.69%
2133.85
-7.18%
2071.85
-4.40%
1994.10
-0.67%
1,980.70
AVERAGE VOLUME
5-Day 49104.60
10-Day 64428.60
30-Day 67516.07
20953
2062.16 2088.06 2239.53 2232.57 57.97 2.83

17-May-18

1980.05 -14.05 (-0.7%)

18-May-18

1978.05 -2 (-0.1%)

21-May-18

1894.35 -83.7 (-4.23%)

22-May-18

2013.75 119.4 (6.3%)

23-May-18

1952.55 -61.2 (-3.04%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 30.65%
8-Day 34.54%
22.18
2,147.80 1,757.30 1965.77
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day Moving Average of 778.27 today.
601.05
27.68%
599.20
28.08%
624.60
22.87%
733.80
4.59%
786.50
-2.42%
734.90
4.43%
780.60
-1.68%
767.45
AVERAGE VOLUME
5-Day 8492.40
10-Day 5198.30
30-Day 23251.63
120
776.27 785.55 739.87 699.24 37.27 19.26

17-May-18

779.70 -0.9 (-0.12%)

18-May-18

779.25 -0.45 (-0.06%)

21-May-18

774.85 -4.4 (-0.56%)

22-May-18

765.00 -9.85 (-1.27%)

23-May-18

768.30 3.3 (0.43%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 80.64%
8-Day 75.81%
54.86
921.95 614.65 771.56
Everest Organic
Add to
105.45
-6.07%
98.90
0.15%
144.35
-31.38%
139.75
-29.12%
110.60
-10.44%
106.00
-6.56%
106.00
-6.56%
99.05
AVERAGE VOLUME
5-Day 1040.00
10-Day 595.10
30-Day 670.30
552
108.95 114.32 134.01 127.04 34.75 4.93

17-May-18

102.50 -3.5 (-3.3%)

18-May-18

101.60 -0.9 (-0.88%)

21-May-18

97.15 -4.45 (-4.38%)

22-May-18

99.90 2.75 (2.83%)

23-May-18

99.60 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 79.49%
8-Day 80.95%
100
119.50 79.70 100.66
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 239.03 today.
173.55
39.73%
169.25
43.28%
210.40
15.26%
287.95
-15.78%
255.65
-5.14%
250.70
-3.27%
235.50
2.97%
242.50
AVERAGE VOLUME
5-Day 1655.00
10-Day 1852.50
30-Day 2035.63
1498
249.24 254.68 239.26 223.61 22.75 3.35

17-May-18

243.00 7.5 (3.18%)

18-May-18

241.60 -1.4 (-0.58%)

21-May-18

238.20 -3.4 (-1.41%)

22-May-18

240.25 2.05 (0.86%)

23-May-18

245.00 4.75 (1.98%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.82%
8-Day 71.85%
78.00
294.00 196.00 243.57
Fervent Synergi
Add to
28.50
-15.79%
22.75
5.49%
22.10
8.60%
21.75
10.34%
23.50
2.13%
23.55
1.91%
24.90
-3.61%
24.00
AVERAGE VOLUME
5-Day 523.20
10-Day 453.40
30-Day 1200.43
1072
23.92 23.83 22.81 22.56 66.67 1.77

17-May-18

24.75 -0.15 (-0.6%)

18-May-18

24.65 -0.1 (-0.4%)

21-May-18

24.15 -0.5 (-2.03%)

22-May-18

24.50 0.35 (1.45%)

23-May-18

25.00 0.5 (2.04%)

DELIVERY AVERAGES
3-Day 86.64%
5-Day 89.23%
8-Day 90.99%
66.67
30.00 20.00 22.99
Fredun Pharmace
Add to
61.00
358.20%
61.00
358.20%
104.30
167.98%
142.70
95.87%
142.70
95.87%
165.10
69.29%
221.15
26.38%
279.50
AVERAGE VOLUME
5-Day 1712.00
10-Day 858.50
30-Day 625.10
10
173.63 150.26 0.00 0.00 65.15 16.48

17-May-18

232.20 11.05 (5%)

18-May-18

243.80 11.6 (5%)

21-May-18

255.95 12.15 (4.98%)

22-May-18

268.70 12.75 (4.98%)

23-May-18

274.05 5.35 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
279.50 268.60 279.50
Gennex Labs
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 3.25 on BSE
5.17
-34.04%
3.94
-13.45%
3.99
-14.54%
4.58
-25.55%
4.24
-19.58%
3.99
-14.54%
3.84
-11.20%
3.41
AVERAGE VOLUME
5-Day 168765.60
10-Day 127531.90
30-Day 101502.60
26104
4.04 4.04 4.47 4.36 48.71 1.39

17-May-18

3.84 0 (0%)

18-May-18

3.76 -0.08 (-2.08%)

21-May-18

3.47 -0.29 (-7.71%)

22-May-18

3.46 -0.01 (-0.29%)

23-May-18

3.42 -0.04 (-1.16%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 79.14%
8-Day 79.53%
64.70
4.10 2.74 3.46
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day,200-Day Moving Average today.
2418.75
-1.39%
2380.55
0.20%
2504.80
-4.77%
2397.70
-0.52%
2420.15
-1.44%
2346.85
1.63%
2427.35
-1.74%
2,385.20
AVERAGE VOLUME
5-Day 769.60
10-Day 1184.50
30-Day 980.97
303
2372.20 2307.44 2412.03 2411.73 56.25 9.96

17-May-18

2402.15 -25.2 (-1.04%)

18-May-18

2393.10 -9.05 (-0.38%)

21-May-18

2368.20 -24.9 (-1.04%)

22-May-18

2414.25 46.05 (1.94%)

23-May-18

2404.35 -9.9 (-0.41%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 54.39%
8-Day 51.12%
52.59
2,885.20 1,923.50 2380.28
Glenmark
Add to
650.90
-19.12%
601.40
-12.46%
593.80
-11.34%
533.80
-1.38%
579.50
-9.15%
523.85
0.50%
518.05
1.62%
526.45
AVERAGE VOLUME
5-Day 41434.80
10-Day 37414.20
30-Day 35423.33
20915
543.43 544.78 568.40 580.36 12.92 1.57

17-May-18

524.20 6.15 (1.19%)

18-May-18

502.65 -21.55 (-4.11%)

21-May-18

500.85 -1.8 (-0.36%)

22-May-18

511.65 10.8 (2.16%)

23-May-18

515.45 3.8 (0.74%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 40.32%
8-Day 39.32%
43.49
566.95 463.95 523.71
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 28.00 on BSE
41.80
-27.15%
36.70
-17.03%
35.45
-14.10%
34.00
-10.44%
32.40
-6.02%
28.60
6.47%
30.25
0.66%
30.45
AVERAGE VOLUME
5-Day 1768.20
10-Day 1785.00
30-Day 1909.83
10
31.34 31.89 35.55 35.89 21.29 1.41

17-May-18

31.50 1.25 (4.13%)

18-May-18

30.25 -1.25 (-3.97%)

21-May-18

29.00 -1.25 (-4.13%)

22-May-18

30.35 1.35 (4.66%)

23-May-18

29.00 -1.35 (-4.45%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 83.09%
8-Day 82.57%
100
34.80 23.20 30.45
Granules India
Add to
140.75
-36.87%
127.90
-30.53%
123.35
-27.97%
117.45
-24.35%
110.50
-19.59%
99.30
-10.52%
96.75
-8.17%
88.85
AVERAGE VOLUME
5-Day 397021.40
10-Day 304758.60
30-Day 189578.53
163322
102.40 104.42 120.95 121.94 15.73 2.54

17-May-18

103.15 6.4 (6.61%)

18-May-18

95.25 -7.9 (-7.66%)

21-May-18

88.90 -6.35 (-6.67%)

22-May-18

89.65 0.75 (0.84%)

23-May-18

89.65 0 (0%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 21.05%
8-Day 21.44%
27.78
98.60 80.70 89.93
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 117.51 today.
65.05
112.30%
68.75
100.87%
91.75
50.52%
120.45
14.65%
122.70
12.55%
156.05
-11.50%
141.95
-2.71%
138.10
AVERAGE VOLUME
5-Day 24129.00
10-Day 27490.50
30-Day 46407.50
4693
136.18 127.04 115.45 105.08 55.46 23.77

17-May-18

145.80 3.85 (2.71%)

18-May-18

142.60 -3.2 (-2.19%)

21-May-18

136.70 -5.9 (-4.14%)

22-May-18

139.60 2.9 (2.12%)

23-May-18

137.50 -2.1 (-1.5%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 46.70%
8-Day 49.16%
54.50
165.00 110.00 138.96
Guj Themis
Add to

ACTIONS

  • Guj Themis has hit 52wk low of Rs 35.00 on BSE
46.15
-22.64%
41.05
-13.03%
43.70
-18.31%
46.35
-22.98%
42.95
-16.88%
41.20
-13.35%
36.75
-2.86%
35.70
AVERAGE VOLUME
5-Day 3702.80
10-Day 6425.60
30-Day 18975.43
87
40.98 42.13 47.67 46.79 13.63 4.34

17-May-18

37.20 0.45 (1.22%)

18-May-18

36.50 -0.7 (-1.88%)

21-May-18

35.65 -0.85 (-2.33%)

22-May-18

35.05 -0.6 (-1.68%)

23-May-18

36.25 1.2 (3.42%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 85.74%
8-Day 86.23%
86.46
43.50 29.00 35.70
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day Moving Average of 1485.50 today.
833.05
69.62%
865.70
63.22%
1082.45
30.54%
1582.90
-10.73%
1601.90
-11.79%
1544.80
-8.53%
1486.50
-4.94%
1,413.00
AVERAGE VOLUME
5-Day 520.00
10-Day 1089.20
30-Day 674.67
33
1566.27 1591.30 1490.47 1356.20 39.35 8

17-May-18

1495.50 9 (0.61%)

18-May-18

1475.40 -20.1 (-1.34%)

21-May-18

1391.95 -83.45 (-5.66%)

22-May-18

1399.95 8 (0.57%)

23-May-18

1405.00 5.05 (0.36%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 66.61%
8-Day 44.72%
71.34
1,686.00 1,124.00 1406.36
Hikal
Add to

ACTIONS

  • Hikal closes above 150-Day Moving Average of 235.67 today.
210.45
9.36%
202.75
13.51%
243.45
-5.46%
229.95
0.09%
259.85
-11.43%
254.40
-9.53%
237.20
-2.97%
230.15
AVERAGE VOLUME
5-Day 19878.80
10-Day 31746.90
30-Day 35160.57
30237
244.03 232.13 235.66 230.57 24.48 3.08

17-May-18

240.10 2.9 (1.22%)

18-May-18

233.45 -6.65 (-2.77%)

21-May-18

232.20 -1.25 (-0.54%)

22-May-18

237.30 5.1 (2.2%)

23-May-18

231.95 -5.35 (-2.25%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 59.95%
8-Day 53.17%
65.37
278.30 185.60 228.96
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on BSE
6.95
16.83%
7.52
7.98%
8.83
-8.04%
9.14
-11.16%
9.85
-17.56%
7.77
4.50%
7.31
11.08%
8.12
AVERAGE VOLUME
5-Day 4885.20
10-Day 5098.90
30-Day 11554.93
1599
8.09 7.85 8.79 8.56 -0.35 -0.07

17-May-18

7.40 0.09 (1.23%)

18-May-18

7.10 -0.3 (-4.05%)

21-May-18

7.14 0.04 (0.56%)

22-May-18

7.38 0.24 (3.36%)

23-May-18

7.74 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 79.58%
8-Day 74.62%
83.56
8.12 7.36 8.12
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
39.65
91.05%
33.30
127.48%
34.20
121.49%
70.45
7.52%
61.05
24.08%
65.35
15.91%
62.10
21.98%
75.75
AVERAGE VOLUME
5-Day 19968.00
10-Day 12792.90
30-Day 6539.47
14414
64.32 62.65 55.63 50.34 -11.49 1.5

17-May-18

61.80 -0.3 (-0.48%)

18-May-18

61.70 -0.1 (-0.16%)

21-May-18

66.50 4.8 (7.78%)

22-May-18

72.80 6.3 (9.47%)

23-May-18

74.15 1.35 (1.85%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 73.58%
8-Day 74.40%
73.18
81.55 66.75 76.15
Indoco Remedies
Add to
198.85
-10.96%
189.60
-6.62%
295.35
-40.05%
262.20
-32.48%
220.80
-19.81%
193.60
-8.55%
182.70
-3.09%
177.05
AVERAGE VOLUME
5-Day 8038.60
10-Day 5349.00
30-Day 20508.90
3923
199.45 214.52 252.26 239.95 42.26 2.5

17-May-18

184.65 1.95 (1.07%)

18-May-18

176.90 -7.75 (-4.2%)

21-May-18

184.90 8 (4.52%)

22-May-18

183.25 -1.65 (-0.89%)

23-May-18

179.45 -3.8 (-2.07%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 54.86%
8-Day 73.94%
64.08
215.30 143.60 179.48
IOL Chemicals
Add to

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
57.85
61.11%
65.80
41.64%
76.40
21.99%
80.25
16.14%
111.10
-16.11%
98.20
-5.09%
106.90
-12.82%
93.20
AVERAGE VOLUME
5-Day 66206.60
10-Day 63859.60
30-Day 104673.73
11760
101.68 93.25 81.40 75.46 18.9 2.41

17-May-18

104.45 -2.45 (-2.29%)

18-May-18

100.30 -4.15 (-3.97%)

21-May-18

95.30 -5 (-4.99%)

22-May-18

94.75 -0.55 (-0.58%)

23-May-18

94.05 -0.7 (-0.74%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
98.75 89.35 92.94
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 710.15 today.
512.95
29.49%
410.95
61.63%
538.55
23.33%
671.90
-1.15%
713.05
-6.85%
728.75
-8.86%
703.60
-5.60%
664.20
AVERAGE VOLUME
5-Day 11881.20
10-Day 10183.50
30-Day 18564.17
6623
711.56 694.19 612.56 575.61 37.06 3.39

17-May-18

700.30 -3.3 (-0.47%)

18-May-18

697.95 -2.35 (-0.34%)

21-May-18

667.55 -30.4 (-4.36%)

22-May-18

665.10 -2.45 (-0.37%)

23-May-18

667.55 2.45 (0.37%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 45.00%
8-Day 50.32%
44.41
801.05 534.05 666.11
Ishita Drugs
Add to
22.45
-24.28%
19.85
-14.36%
20.75
-18.07%
21.65
-21.48%
20.95
-18.85%
15.65
8.63%
15.20
11.84%
17.00
AVERAGE VOLUME
5-Day 831.00
10-Day 557.10
30-Day 443.73
906
19.12 19.96 21.58 21.09 22.67 0.87

16-May-18

15.20 -0.2 (-1.3%)

17-May-18

15.50 0.3 (1.97%)

18-May-18

15.90 0.4 (2.58%)

21-May-18

15.55 -0.35 (-2.2%)

23-May-18

16.30 0.75 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 15.50 16.96
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma has hit 52wk low of Rs 24.20 on NSE
39.50
-37.22%
31.00
-20.00%
37.40
-33.69%
31.80
-22.01%
30.55
-18.82%
27.85
-10.95%
27.70
-10.47%
24.80
AVERAGE VOLUME
5-Day 2446.80
10-Day 2037.10
30-Day 1602.17
109
28.88 28.84 33.48 33.14 -6.83 0.64

17-May-18

27.10 -0.6 (-2.17%)

18-May-18

26.70 -0.4 (-1.48%)

21-May-18

25.05 -1.65 (-6.18%)

22-May-18

25.70 0.65 (2.59%)

23-May-18

25.15 -0.55 (-2.14%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 65.63%
8-Day 65.24%
52.57
30.15 20.15 25.78
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 200-Day Moving Average of 300.93 today.
343.65
-13.27%
285.00
4.58%
287.25
3.76%
305.40
-2.41%
310.00
-3.85%
321.35
-7.25%
314.20
-5.14%
298.05
AVERAGE VOLUME
5-Day 5447.80
10-Day 5573.20
30-Day 6585.63
480
315.84 309.85 306.56 300.74 16.82 1.8

17-May-18

316.55 2.35 (0.75%)

18-May-18

315.95 -0.6 (-0.19%)

21-May-18

305.50 -10.45 (-3.31%)

22-May-18

302.85 -2.65 (-0.87%)

23-May-18

300.95 -1.9 (-0.63%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 81.19%
8-Day 57.28%
64.62
361.10 240.80 298.70
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma Dividend||Interim Dividend 30.00%||Announcement date: Mar 16, 2018||Record date: Mar 28, 2018||Ex-Div: Mar 27, 2018
411.95
63.28%
418.80
60.61%
456.00
47.51%
563.85
19.30%
738.70
-8.94%
712.85
-5.64%
652.30
3.12%
672.65
AVERAGE VOLUME
5-Day 1273.60
10-Day 843.50
30-Day 1129.27
366
706.05 684.78 593.33 559.52 20.35 5.76

17-May-18

636.45 -15.85 (-2.43%)

18-May-18

642.25 5.8 (0.91%)

21-May-18

656.90 14.65 (2.28%)

22-May-18

669.30 12.4 (1.89%)

23-May-18

670.20 0.9 (0.13%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 71.66%
8-Day 73.73%
70.35
804.20 536.20 674.82
Jubilant Life
Add to

ACTIONS

  • Buy Jubilant Life Sciences; target of Rs 1060: HDFC Securities
678.25
15.81%
719.20
9.22%
647.85
21.25%
891.30
-11.87%
805.00
-2.42%
828.20
-5.16%
812.15
-3.28%
785.50
AVERAGE VOLUME
5-Day 29907.00
10-Day 47239.10
30-Day 67263.67
15638
821.49 822.90 784.29 759.89 47.49 5.43

17-May-18

809.45 -2.7 (-0.33%)

18-May-18

820.35 10.9 (1.35%)

21-May-18

780.05 -40.3 (-4.91%)

22-May-18

789.85 9.8 (1.26%)

23-May-18

786.35 -3.5 (-0.44%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 44.63%
8-Day 42.87%
36.88
943.60 629.10 788.48
Kerala Ayur
Add to

ACTIONS

  • Only Sellers in Kerala Ayur on BSE
92.00
-6.03%
70.20
23.15%
95.65
-9.62%
85.85
0.70%
95.15
-9.14%
96.00
-9.95%
93.05
-7.09%
86.45
AVERAGE VOLUME
5-Day 5269.00
10-Day 5206.60
30-Day 9716.07
4558
94.87 90.12 94.02 88.86 38.08 5.08

17-May-18

94.75 1.7 (1.83%)

18-May-18

87.95 -6.8 (-7.18%)

21-May-18

86.90 -1.05 (-1.19%)

22-May-18

86.80 -0.1 (-0.12%)

23-May-18

87.05 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 74.99%
8-Day 80.17%
74.09
95.75 78.35 85.76
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kilitch Drugs on NSE
56.05
60.93%
50.80
77.56%
85.05
6.06%
93.55
-3.58%
86.00
4.88%
83.30
8.28%
80.00
12.75%
90.20
AVERAGE VOLUME
5-Day 13016.00
10-Day 7352.30
30-Day 3956.03
4075
85.06 85.53 86.54 80.57 38.38 1.06

17-May-18

79.45 -0.55 (-0.69%)

18-May-18

87.30 7.85 (9.88%)

21-May-18

87.75 0.45 (0.52%)

22-May-18

88.40 0.65 (0.74%)

23-May-18

88.30 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 62.85%
8-Day 63.80%
53.34
97.10 79.50 91.30
Kopran
Add to

ACTIONS

  • Kopran closes below 50-Day Moving Average of 64.21 today.
89.60
-34.10%
69.45
-14.97%
64.00
-7.73%
69.90
-15.52%
69.65
-15.22%
67.65
-12.71%
63.40
-6.86%
59.05
AVERAGE VOLUME
5-Day 15011.00
10-Day 14419.50
30-Day 42046.97
3872
66.09 63.75 67.43 68.61 22.28 1.27

17-May-18

63.20 -0.2 (-0.32%)

18-May-18

61.15 -2.05 (-3.24%)

21-May-18

58.70 -2.45 (-4.01%)

22-May-18

59.55 0.85 (1.45%)

23-May-18

59.00 -0.55 (-0.92%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.14%
8-Day 49.72%
56.93
70.80 47.20 59.77
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes below 30-Day,50-Day Moving Average today.
97.05
76.61%
93.65
83.02%
109.70
56.24%
159.85
7.23%
181.95
-5.80%
185.55
-7.63%
166.50
2.94%
171.40
AVERAGE VOLUME
5-Day 1603.80
10-Day 2181.60
30-Day 1211.37
3301
181.56 180.81 147.71 134.42 -16.82 160.19

17-May-18

166.00 -0.5 (-0.3%)

18-May-18

173.25 7.25 (4.37%)

21-May-18

170.60 -2.65 (-1.53%)

22-May-18

167.00 -3.6 (-2.11%)

23-May-18

166.00 -1 (-0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
174.30 157.70 165.88
Lactose India
Add to
119.10
-38.71%
171.70
-57.48%
151.85
-51.93%
120.00
-39.17%
88.70
-17.70%
76.95
-5.13%
67.50
8.15%
73.00
AVERAGE VOLUME
5-Day 2401.80
10-Day 3195.00
30-Day 8643.53
1637
78.38 87.59 128.07 139.41 -429.41 2.9

17-May-18

70.85 3.35 (4.96%)

18-May-18

72.35 1.5 (2.12%)

21-May-18

74.10 1.75 (2.42%)

22-May-18

75.00 0.9 (1.21%)

23-May-18

73.05 -1.95 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.70 69.40 71.91
Laurel Organics
Add to

ACTIONS

  • Only Buyers in Laurel Organics on BSE
22.05
161.22%
22.05
161.22%
28.00
105.71%
51.55
11.74%
51.55
11.74%
65.55
-12.13%
70.10
-17.83%
57.60
AVERAGE VOLUME
5-Day 1700.00
10-Day 3100.00
30-Day 1950.00
900
59.27 56.18 39.20 34.89 12.77 -8.81

17-May-18

69.50 -0.6 (-0.86%)

18-May-18

69.50 0 (0%)

21-May-18

67.00 -2.5 (-3.6%)

22-May-18

63.70 -3.3 (-4.93%)

23-May-18

60.60 -3.1 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.60 57.60 57.60
Laurus Labs
Add to

ACTIONS

  • Laurus Labs has hit 52wk low of Rs 439.25 on BSE
549.20
-17.52%
524.95
-13.71%
532.95
-15.00%
514.95
-12.03%
505.15
-10.32%
503.40
-10.01%
460.75
-1.68%
453.00
AVERAGE VOLUME
5-Day 8564.00
10-Day 9726.10
30-Day 69066.77
5454
491.15 500.50 521.43 525.78 27.04 3.14

17-May-18

462.95 2.2 (0.48%)

18-May-18

459.10 -3.85 (-0.83%)

21-May-18

448.90 -10.2 (-2.22%)

22-May-18

446.75 -2.15 (-0.48%)

23-May-18

446.75 0 (0%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 82.62%
8-Day 79.34%
95.24
536.10 357.40 453.14
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 150-Day Moving Average of 221.43 today.
204.80
6.49%
154.90
40.80%
195.10
11.79%
230.20
-5.26%
233.00
-6.39%
218.85
-0.34%
224.60
-2.89%
218.10
AVERAGE VOLUME
5-Day 5689.20
10-Day 11257.90
30-Day 8598.90
3893
224.96 226.51 222.23 207.92 15.58 2.34

17-May-18

223.30 -1.3 (-0.58%)

18-May-18

220.20 -3.1 (-1.39%)

21-May-18

213.35 -6.85 (-3.11%)

22-May-18

212.60 -0.75 (-0.35%)

23-May-18

210.70 -1.9 (-0.89%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 75.80%
8-Day 64.88%
60.25
252.80 168.60 216.11
Lupin
Add to

ACTIONS

  • Buy Lupin; target of Rs 930: Centrum
  • Buy Lupin; target of Rs 865: Motilal Oswal
1249.00
-40.33%
954.80
-21.95%
827.65
-9.96%
807.15
-7.67%
811.70
-8.19%
775.40
-3.89%
766.75
-2.80%
745.25
AVERAGE VOLUME
5-Day 92759.00
10-Day 136976.50
30-Day 120628.93
83372
779.13 775.74 844.58 882.02 25.06 2.28

17-May-18

763.20 -3.55 (-0.46%)

18-May-18

743.55 -19.65 (-2.57%)

21-May-18

735.70 -7.85 (-1.06%)

22-May-18

739.90 4.2 (0.57%)

23-May-18

733.95 -5.95 (-0.8%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 32.63%
8-Day 21.93%
21.34
807.30 660.60 741.61
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day Moving Average of 48.70 today.
47.95
-23.88%
52.30
-30.21%
63.60
-42.61%
56.40
-35.28%
48.70
-25.05%
42.60
-14.32%
37.65
-3.05%
36.50
AVERAGE VOLUME
5-Day 6464.20
10-Day 7528.80
30-Day 8782.30
4112
43.87 45.84 56.19 55.18 -7.16 1.48

17-May-18

38.65 1 (2.66%)

18-May-18

38.75 0.1 (0.26%)

21-May-18

38.75 0 (0%)

22-May-18

37.70 -1.05 (-2.71%)

23-May-18

36.40 -1.3 (-3.45%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 61.45%
8-Day 66.73%
54.49
43.65 29.15 36.54
Makers Labs
Add to
101.15
-24.37%
74.90
2.14%
95.70
-20.06%
80.20
-4.61%
86.55
-11.61%
83.55
-8.44%
78.15
-2.11%
76.50
AVERAGE VOLUME
5-Day 1966.20
10-Day 1689.20
30-Day 2800.27
591
83.36 81.08 88.33 86.58 14.94 1.26

17-May-18

76.50 -1.65 (-2.11%)

18-May-18

75.00 -1.5 (-1.96%)

21-May-18

75.20 0.2 (0.27%)

22-May-18

75.20 0 (0%)

23-May-18

78.80 3.6 (4.79%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 84.42%
8-Day 84.42%
80.74
94.55 63.05 78.78
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 200-Day Moving Average of 164.64 today.
171.65
-16.40%
139.15
3.13%
161.60
-11.20%
161.85
-11.34%
168.50
-14.84%
165.05
-13.06%
148.55
-3.40%
143.50
AVERAGE VOLUME
5-Day 7786.40
10-Day 7294.70
30-Day 6221.67
1527
162.37 166.07 170.05 163.97 9.71 2.64

17-May-18

143.85 -4.7 (-3.16%)

18-May-18

137.80 -6.05 (-4.21%)

21-May-18

139.55 1.75 (1.27%)

22-May-18

145.90 6.35 (4.55%)

23-May-18

143.20 -2.7 (-1.85%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 43.59%
8-Day 44.30%
39.56
171.80 114.60 144.49
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 28.70 on NSE
46.70
-39.19%
37.15
-23.55%
41.05
-30.82%
38.80
-26.80%
33.50
-15.22%
31.30
-9.27%
27.35
3.84%
28.40
AVERAGE VOLUME
5-Day 370014.00
10-Day 387008.30
30-Day 263247.90
223585
31.57 32.64 38.37 39.22 135.24 2.77

17-May-18

28.95 1.6 (5.85%)

18-May-18

27.95 -1 (-3.45%)

21-May-18

26.25 -1.7 (-6.08%)

22-May-18

25.90 -0.35 (-1.33%)

23-May-18

28.60 2.7 (10.42%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 28.50%
8-Day 28.98%
22.42
34.30 22.90 28.77
Medi-Caps
Add to

ACTIONS

  • Medi-Caps has hit 52wk low of Rs 19.20 on BSE
27.85
-26.39%
21.75
-5.75%
27.75
-26.13%
26.35
-22.20%
21.70
-5.53%
19.75
3.80%
19.80
3.54%
20.50
AVERAGE VOLUME
5-Day 4437.40
10-Day 3230.70
30-Day 7674.97
1309
20.74 21.68 25.63 25.00 47.67 0.39

17-May-18

19.55 -0.25 (-1.26%)

18-May-18

19.50 -0.05 (-0.26%)

21-May-18

19.80 0.3 (1.54%)

22-May-18

21.00 1.2 (6.06%)

23-May-18

19.80 -1.2 (-5.71%)

DELIVERY AVERAGES
3-Day 95.77%
5-Day 89.35%
8-Day 85.64%
99.23
23.75 15.85 20.43
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio EGM on Jan 12, 2018||Announcement date: Dec 14, 2017
562.00
9.40%
551.95
11.39%
653.50
-5.92%
668.20
-7.99%
686.25
-10.41%
675.25
-8.95%
647.80
-5.09%
614.80
AVERAGE VOLUME
5-Day 5883.60
10-Day 5521.00
30-Day 8686.43
1907
652.71 642.02 648.82 634.49 78.42 26.45

17-May-18

640.90 -6.9 (-1.07%)

18-May-18

638.25 -2.65 (-0.41%)

21-May-18

618.60 -19.65 (-3.08%)

22-May-18

623.15 4.55 (0.74%)

23-May-18

610.25 -12.9 (-2.07%)

DELIVERY AVERAGES
3-Day 84.41%
5-Day 83.42%
8-Day 83.62%
85.41
732.30 488.20 610.61
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1520.64 today.
1028.65
84.71%
1167.65
62.72%
1150.75
65.11%
1486.60
27.81%
1904.65
-0.24%
2189.95
-13.24%
2131.85
-10.88%
1,900.00
AVERAGE VOLUME
5-Day 6612.00
10-Day 4852.00
30-Day 13452.17
5335
1922.59 1757.65 1451.25 1370.91 30.98 4.3

17-May-18

2064.50 -67.35 (-3.16%)

18-May-18

1997.75 -66.75 (-3.23%)

21-May-18

1977.20 -20.55 (-1.03%)

22-May-18

1969.15 -8.05 (-0.41%)

23-May-18

1962.65 -6.5 (-0.33%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 60.77%
8-Day 55.89%
64.45
2,355.15 1,570.15 1923.69
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 200-Day Moving Average of 27.43 today.
20.00
36.25%
15.85
71.92%
22.35
21.92%
35.30
-22.80%
40.30
-32.38%
35.85
-23.99%
29.70
-8.25%
27.25
AVERAGE VOLUME
5-Day 307162.40
10-Day 348340.30
30-Day 320863.77
112913
34.87 34.09 31.03 27.47 46.98 4.75

17-May-18

30.35 0.65 (2.19%)

18-May-18

28.65 -1.7 (-5.6%)

21-May-18

27.20 -1.45 (-5.06%)

22-May-18

27.90 0.7 (2.57%)

23-May-18

27.85 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 37.60%
8-Day 39.00%
27.27
33.40 22.30 27.56
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 79,834||Deal Price: 800.00||Value (cr): 6.39||Time: 11:16am
  • Natco Pharma closes above 50-Day Moving Average of 787.30 today.
899.45
-11.56%
726.20
9.54%
909.00
-12.49%
778.40
2.19%
810.90
-1.91%
806.25
-1.34%
788.85
0.84%
795.45
AVERAGE VOLUME
5-Day 91391.80
10-Day 51090.20
30-Day 25844.30
19905
796.51 787.03 878.94 861.63 25.33 8.62

17-May-18

797.00 8.15 (1.03%)

18-May-18

777.15 -19.85 (-2.49%)

21-May-18

763.30 -13.85 (-1.78%)

22-May-18

757.50 -5.8 (-0.76%)

23-May-18

790.10 32.6 (4.3%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 76.42%
8-Day 74.82%
32.12
948.10 632.10 808.75
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above its 30-Day,50-Day,150-Day Moving Average today.
212.50
129.39%
390.15
24.94%
467.25
4.32%
488.80
-0.28%
527.45
-7.58%
562.40
-13.33%
528.50
-7.77%
487.45
AVERAGE VOLUME
5-Day 10839.40
10-Day 13604.60
30-Day 19914.87
8593
533.08 498.72 478.19 456.03 36.35 6.59

17-May-18

518.75 -9.75 (-1.84%)

18-May-18

506.95 -11.8 (-2.27%)

21-May-18

487.95 -19 (-3.75%)

22-May-18

493.65 5.7 (1.17%)

23-May-18

488.90 -4.75 (-0.96%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 43.73%
8-Day 46.06%
48.87
586.65 391.15 492.07
Natural Capsule
Add to

ACTIONS

  • Only Buyers in Natural Capsule on BSE
74.25
40.07%
67.75
53.51%
84.90
22.50%
110.95
-6.26%
114.05
-8.81%
113.00
-7.96%
100.10
3.90%
104.00
AVERAGE VOLUME
5-Day 1549.60
10-Day 1002.90
30-Day 838.47
0
111.12 110.47 105.80 96.14 58.43 1.08

17-May-18

102.80 2.7 (2.7%)

18-May-18

102.45 -0.35 (-0.34%)

21-May-18

102.85 0.4 (0.39%)

22-May-18

104.00 1.15 (1.12%)

23-May-18

104.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 77.34%
8-Day 77.99%
80.77
114.40 93.60 97.14
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 24.00 on BSE
34.90
-28.22%
27.40
-8.58%
32.95
-23.98%
32.05
-21.84%
27.00
-7.22%
25.80
-2.91%
24.30
3.09%
25.05
AVERAGE VOLUME
5-Day 29418.40
10-Day 26090.20
30-Day 39174.00
4564
26.27 27.17 30.77 30.00 9.9 0.56

17-May-18

24.70 0.4 (1.65%)

18-May-18

24.80 0.1 (0.4%)

21-May-18

23.90 -0.9 (-3.63%)

22-May-18

24.30 0.4 (1.67%)

23-May-18

24.95 0.65 (2.67%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 52.68%
8-Day 55.35%
66.10
29.90 20.00 24.86
Neuland Lab
Add to
1448.50
-51.88%
1227.70
-43.23%
1135.40
-38.61%
706.70
-1.37%
719.85
-3.17%
776.70
-10.26%
706.25
-1.31%
697.00
AVERAGE VOLUME
5-Day 19370.00
10-Day 11560.60
30-Day 5355.40
429
731.22 727.85 856.47 936.73 54.93 3.57

17-May-18

707.20 0.95 (0.13%)

18-May-18

704.15 -3.05 (-0.43%)

21-May-18

707.80 3.65 (0.52%)

22-May-18

699.85 -7.95 (-1.12%)

23-May-18

701.70 1.85 (0.26%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 68.36%
8-Day 63.68%
32.85
842.00 561.40 701.91
NGL Fine Chem
Add to
375.10
10.13%
384.15
7.54%
392.95
5.13%
387.00
6.74%
490.05
-15.70%
475.00
-13.03%
451.95
-8.60%
413.10
AVERAGE VOLUME
5-Day 2486.60
10-Day 1955.50
30-Day 1712.13
699
469.94 448.87 428.67 410.49 23.85 3.59

17-May-18

441.10 -10.85 (-2.4%)

18-May-18

442.60 1.5 (0.34%)

21-May-18

414.50 -28.1 (-6.35%)

22-May-18

438.85 24.35 (5.87%)

23-May-18

426.00 -12.85 (-2.93%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 88.35%
8-Day 87.77%
79.38
511.20 340.80 412.54
Novartis India
Add to
655.90
-5.93%
596.40
3.45%
644.35
-4.24%
616.05
0.15%
657.50
-6.16%
654.50
-5.73%
623.55
-1.05%
617.00
AVERAGE VOLUME
5-Day 6093.60
10-Day 8344.60
30-Day 7398.97
838
637.43 627.80 635.49 630.78 19.44 1.53

17-May-18

629.10 5.55 (0.89%)

18-May-18

620.85 -8.25 (-1.31%)

21-May-18

610.45 -10.4 (-1.68%)

22-May-18

609.60 -0.85 (-0.14%)

23-May-18

619.50 9.9 (1.62%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 71.36%
8-Day 73.18%
77.50
743.40 495.60 617.10
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
22.95
14.38%
28.45
-7.73%
28.25
-7.08%
36.00
-27.08%
30.60
-14.22%
28.45
-7.73%
27.60
-4.89%
26.25
AVERAGE VOLUME
5-Day 38823.00
10-Day 31701.60
30-Day 56352.27
35715
29.46 30.21 33.84 32.76 -17.05 1.33

17-May-18

28.90 1.3 (4.71%)

18-May-18

27.90 -1 (-3.46%)

21-May-18

28.20 0.3 (1.08%)

22-May-18

27.10 -1.1 (-3.9%)

23-May-18

26.20 -0.9 (-3.32%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 57.81%
8-Day 62.62%
29.91
28.80 23.60 26.15
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma has hit 52wk low of Rs 6.70 on NSE
29.65
-75.89%
20.35
-64.86%
17.45
-59.03%
16.50
-56.67%
11.55
-38.10%
9.05
-20.99%
8.03
-10.96%
7.15
AVERAGE VOLUME
5-Day 57818.80
10-Day 56824.40
30-Day 48893.97
31690
9.87 11.04 15.87 17.04 -0.14 -0.24

17-May-18

7.63 -0.4 (-4.98%)

18-May-18

7.25 -0.38 (-4.98%)

21-May-18

7.18 -0.07 (-0.97%)

22-May-18

7.26 0.08 (1.11%)

23-May-18

7.27 0.01 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.63 6.91 7.35
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 30-Day Moving Average of 18.38 today.
18.10
-17.13%
16.30
-7.98%
19.65
-23.66%
20.15
-25.56%
18.15
-17.36%
16.15
-7.12%
15.15
-0.99%
15.00
AVERAGE VOLUME
5-Day 7000.80
10-Day 5621.50
30-Day 6020.43
431
16.75 17.40 19.95 19.19 250 1.07

17-May-18

15.10 -0.05 (-0.33%)

18-May-18

14.80 -0.3 (-1.99%)

21-May-18

14.95 0.15 (1.01%)

22-May-18

14.60 -0.35 (-2.34%)

23-May-18

14.95 0.35 (2.4%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 72.49%
8-Day 73.96%
59.26
16.40 13.50 15.09
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 30-Day Moving Average of 289.02 today.
133.60
91.24%
148.75
71.76%
283.20
-9.78%
318.45
-19.77%
289.85
-11.85%
276.80
-7.70%
266.05
-3.97%
255.50
AVERAGE VOLUME
5-Day 29399.60
10-Day 22773.60
30-Day 19736.27
10607
278.14 281.66 269.69 249.99 -17.62 3.49

17-May-18

264.75 -1.3 (-0.49%)

18-May-18

260.30 -4.45 (-1.68%)

21-May-18

232.45 -27.85 (-10.7%)

22-May-18

255.15 22.7 (9.77%)

23-May-18

253.15 -2 (-0.78%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 41.54%
8-Day 41.25%
60.46
303.75 202.55 255.16
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
103.40
-27.47%
75.25
-0.33%
90.50
-17.13%
89.80
-16.48%
85.20
-11.97%
81.70
-8.20%
76.50
-1.96%
75.00
AVERAGE VOLUME
5-Day 331.80
10-Day 391.90
30-Day 686.00
212
81.47 79.26 86.93 86.80 12.67 1.6

16-May-18

76.50 -8.2 (-9.68%)

17-May-18

72.85 -3.65 (-4.77%)

21-May-18

73.00 0.15 (0.21%)

22-May-18

71.00 -2 (-2.74%)

23-May-18

78.00 7 (9.86%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
93.60 62.40 84.62
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
7.30
-39.73%
6.65
-33.83%
8.93
-50.73%
8.60
-48.84%
6.85
-35.77%
5.42
-18.82%
4.37
0.69%
4.40
AVERAGE VOLUME
5-Day 12175.40
10-Day 8595.30
30-Day 8729.93
39272
5.72 6.43 7.75 7.53 1.77 -0.03

17-May-18

4.16 -0.21 (-4.81%)

18-May-18

3.96 -0.2 (-4.81%)

21-May-18

4.05 0.09 (2.27%)

22-May-18

4.04 -0.01 (-0.25%)

23-May-18

4.24 0.2 (4.95%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 68.85%
8-Day 70.70%
96.48
4.45 4.03 4.43
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 12.55 on NSE
23.90
-49.79%
18.65
-35.66%
18.15
-33.88%
18.75
-36.00%
16.00
-25.00%
13.49
-11.05%
12.60
-4.76%
12.00
AVERAGE VOLUME
5-Day 3389.20
10-Day 2714.70
30-Day 2436.00
715
14.42 15.47 18.13 18.32 -0.32 -0.36

17-May-18

13.20 0.6 (4.76%)

18-May-18

12.90 -0.3 (-2.27%)

21-May-18

12.26 -0.64 (-4.96%)

22-May-18

12.29 0.03 (0.24%)

23-May-18

11.71 -0.58 (-4.72%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 80.04%
8-Day 77.75%
87.23
12.29 11.13 11.85
Parnax Lab
Add to
64.70
-11.98%
55.95
1.79%
53.00
7.45%
56.60
0.62%
52.05
9.41%
60.00
-5.08%
56.45
0.89%
56.95
AVERAGE VOLUME
5-Day 11466.20
10-Day 9882.40
30-Day 19026.17
3148
57.11 53.18 54.69 56.14 -40.68 4.47

17-May-18

56.20 -0.25 (-0.44%)

18-May-18

55.25 -0.95 (-1.69%)

21-May-18

54.05 -1.2 (-2.17%)

22-May-18

56.50 2.45 (4.53%)

23-May-18

55.20 -1.3 (-2.3%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 96.12%
8-Day 91.27%
84.13
66.20 44.20 57.39
Pfizer
Add to

ACTIONS

  • Pfizer Block Deal on NSE||Qty: 26,011||Deal Price: 2,380.00||Value (cr): 6.19||Time: 10:15am
1708.40
39.37%
1808.95
31.62%
1930.70
23.32%
2299.75
3.53%
2234.20
6.57%
2422.10
-1.70%
2454.30
-2.99%
2,380.95
AVERAGE VOLUME
5-Day 1125.80
10-Day 2384.60
30-Day 2381.07
1077
2289.72 2233.51 2096.57 2018.85 30.25 3.92

17-May-18

2448.20 -6.1 (-0.25%)

18-May-18

2437.45 -10.75 (-0.44%)

21-May-18

2389.60 -47.85 (-1.96%)

22-May-18

2358.70 -30.9 (-1.29%)

23-May-18

2390.45 31.75 (1.35%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 73.95%
8-Day 62.56%
90.61
2,868.50 1,912.40 2371.39
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 21,040||Deal Price: 2,461.40||Value (cr): 5.18||Time: 11:06am
2714.09
-12.13%
2609.96
-8.62%
2572.58
-7.29%
2622.05
-9.04%
2602.40
-8.36%
2503.00
-4.72%
2416.40
-1.30%
2,384.95
AVERAGE VOLUME
5-Day 5035.80
10-Day 6099.70
30-Day 15246.40
3186
2514.15 2504.38 2637.76 2659.99 151.14 2.65

17-May-18

2400.15 -16.25 (-0.67%)

18-May-18

2346.85 -53.3 (-2.22%)

21-May-18

2354.00 7.15 (0.3%)

22-May-18

2377.35 23.35 (0.99%)

23-May-18

2349.30 -28.05 (-1.18%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 64.03%
8-Day 59.72%
100
2,584.20 2,114.40 2353.78
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on BSE
76.10
-56.64%
45.60
-27.63%
50.35
-34.46%
46.20
-28.57%
40.20
-17.91%
42.70
-22.72%
41.00
-19.51%
33.00
AVERAGE VOLUME
5-Day 2707.80
10-Day 2074.80
30-Day 2895.10
420
40.83 42.39 56.64 64.09 -6.04 16.92

17-May-18

40.10 -0.9 (-2.2%)

18-May-18

38.10 -2 (-4.99%)

21-May-18

36.30 -1.8 (-4.72%)

22-May-18

34.70 -1.6 (-4.41%)

23-May-18

34.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
36.40 33.00 33.18
Relish Pharma
Add to

ACTIONS

  • Only Buyers in Relish Pharma on BSE
54.00
206.11%
54.95
200.82%
43.40
280.88%
61.55
168.56%
95.00
74.00%
94.95
74.09%
127.05
30.11%
165.30
AVERAGE VOLUME
5-Day 813.20
10-Day 473.60
30-Day 858.60
931
102.15 85.58 63.77 61.66 18.55 1.78

17-May-18

133.40 6.35 (5%)

18-May-18

140.05 6.65 (4.99%)

21-May-18

147.05 7 (5%)

22-May-18

154.40 7.35 (5%)

23-May-18

162.10 7.7 (4.99%)

DELIVERY AVERAGES
3-Day 97.63%
5-Day 97.69%
8-Day 97.92%
97.03
165.30 158.90 162.79
Roopa Ind
Add to

ACTIONS

  • Roopa Ind has hit 52wk low of Rs 8.20 on BSE
12.46
-27.77%
12.48
-27.88%
12.73
-29.30%
15.07
-40.28%
12.00
-25.00%
12.15
-25.93%
13.00
-30.77%
9.00
AVERAGE VOLUME
5-Day 948.80
10-Day 676.10
30-Day 1164.40
31
12.97 13.77 13.53 13.40 42.86 0.77

16-May-18

13.00 -0.95 (-6.81%)

17-May-18

12.45 -0.55 (-4.23%)

18-May-18

12.50 0.05 (0.4%)

22-May-18

10.95 -1.55 (-12.4%)

23-May-18

10.10 -0.85 (-7.76%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 76.55%
8-Day 74.94%
63.40
12.10 8.10 9.46
RPG Life
Add to
368.45
-9.08%
318.15
5.30%
427.15
-21.57%
452.40
-25.95%
418.25
-19.90%
383.35
-12.61%
369.80
-9.41%
335.00
AVERAGE VOLUME
5-Day 2789.00
10-Day 2472.60
30-Day 4552.53
126311
394.41 402.94 437.79 418.02 41.21 3.31

17-May-18

364.40 -5.4 (-1.46%)

18-May-18

361.70 -2.7 (-0.74%)

21-May-18

345.35 -16.35 (-4.52%)

22-May-18

339.05 -6.3 (-1.82%)

23-May-18

334.15 -4.9 (-1.45%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 49.01%
8-Day 52.11%
55.44
400.95 267.35 332.67
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
75.00
66.13%
50.90
144.79%
74.55
67.14%
149.90
-16.88%
144.50
-13.77%
150.80
-17.37%
132.35
-5.86%
124.60
AVERAGE VOLUME
5-Day 1490.00
10-Day 1406.40
30-Day 1521.07
115
140.51 140.09 112.27 100.64 13.94 2.51

17-May-18

130.25 -2.1 (-1.59%)

18-May-18

133.15 2.9 (2.23%)

21-May-18

125.20 -7.95 (-5.97%)

22-May-18

127.40 2.2 (1.76%)

23-May-18

125.30 -2.1 (-1.65%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 74.59%
8-Day 81.79%
98.13
150.35 100.25 124.43
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
32.65
-13.94%
25.75
9.13%
26.70
5.24%
37.35
-24.77%
32.75
-14.20%
29.55
-4.91%
28.70
-2.09%
28.10
AVERAGE VOLUME
5-Day 335.00
10-Day 478.70
30-Day 784.63
100
30.63 32.31 31.68 30.67 51.09 1.04

16-May-18

28.70 1.35 (4.94%)

17-May-18

27.40 -1.3 (-4.53%)

21-May-18

26.05 -1.35 (-4.93%)

22-May-18

27.35 1.3 (4.99%)

23-May-18

26.80 -0.55 (-2.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.10 25.50 28.10
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4934.48 today.
4100.10
20.73%
3992.65
23.98%
4449.40
11.25%
4817.10
2.76%
4916.30
0.69%
4876.10
1.52%
4908.10
0.85%
4,950.00
AVERAGE VOLUME
5-Day 6697.00
10-Day 3521.20
30-Day 1592.73
84
4939.92 5006.01 4756.61 4587.06 32.71 5.7

17-May-18

4927.45 19.35 (0.39%)

18-May-18

4915.45 -12 (-0.24%)

21-May-18

4941.00 25.55 (0.52%)

22-May-18

4933.90 -7.1 (-0.14%)

23-May-18

4932.65 -1.25 (-0.03%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 82.38%
8-Day 75.43%
70.25
5,919.15 3,946.15 4953.37
Senbo Ind
Add to

ACTIONS

  • Senbo Ind has hit 52wk low of Rs 6.10 on BSE
8.20
-25.00%
7.10
-13.38%
6.10
0.82%
6.10
0.82%
6.15
-
6.15
-
6.15
-
6.15
AVERAGE VOLUME
5-Day 549.40
10-Day 378.70
30-Day 619.87
0
7.43 6.80 4.81 4.72 -34.17 -0.39

23-Mar-18

6.10 0 (0%)

26-Mar-18

6.10 0 (0%)

27-Mar-18

6.15 0.05 (0.82%)

14-May-18

6.15 0 (0%)

23-May-18

6.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.45 5.85 6.15
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 45.10 on NSE
123.90
-57.22%
116.90
-54.66%
99.60
-46.79%
81.80
-35.21%
73.00
-27.40%
60.90
-12.97%
55.35
-4.25%
53.00
AVERAGE VOLUME
5-Day 70927.00
10-Day 48799.30
30-Day 65644.70
35472
63.31 69.43 86.52 94.26 77.94 1.03

17-May-18

57.75 2.4 (4.34%)

18-May-18

52.85 -4.9 (-8.48%)

21-May-18

47.70 -5.15 (-9.74%)

22-May-18

50.30 2.6 (5.45%)

23-May-18

54.35 4.05 (8.05%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 59.71%
8-Day 63.06%
52.59
65.20 43.50 54.19
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi has hit 52wk low of Rs 4.45 on NSE
6.28
-29.94%
5.59
-21.29%
7.28
-39.56%
6.72
-34.52%
5.21
-15.55%
4.85
-9.28%
4.80
-8.33%
4.40
AVERAGE VOLUME
5-Day 22325.80
10-Day 24258.90
30-Day 25564.37
10980
5.16 5.44 6.64 6.80 -0.45 -0.1

17-May-18

4.80 0 (0%)

18-May-18

4.59 -0.21 (-4.38%)

21-May-18

4.81 0.22 (4.79%)

22-May-18

4.63 -0.18 (-3.74%)

23-May-18

4.45 -0.18 (-3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.67 4.23 4.47
Shilpa
Add to

ACTIONS

  • Shilpa closes below 50-Day Moving Average of 463.17 today.
695.25
-39.17%
554.20
-23.69%
664.65
-36.37%
449.50
-5.92%
470.80
-10.17%
464.55
-8.97%
440.40
-3.97%
422.90
AVERAGE VOLUME
5-Day 4981.00
10-Day 2989.80
30-Day 2055.83
1439
457.93 464.22 547.63 560.18 24.25 3.61

17-May-18

436.25 -4.15 (-0.94%)

18-May-18

437.50 1.25 (0.29%)

21-May-18

410.45 -27.05 (-6.18%)

22-May-18

415.05 4.6 (1.12%)

23-May-18

420.40 5.35 (1.29%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 57.86%
8-Day 62.53%
66.76
504.45 336.35 421.65
Shivalik Rasa
Add to
143.00
137.73%
178.04
90.94%
217.58
56.24%
265.32
28.13%
339.40
0.16%
358.30
-5.12%
349.75
-2.80%
339.95
AVERAGE VOLUME
5-Day 8426.20
10-Day 9027.00
30-Day 14323.40
6243
334.61 315.79 274.71 252.79 88.76 19.87

17-May-18

346.10 -3.65 (-1.04%)

18-May-18

345.10 -1 (-0.29%)

21-May-18

339.75 -5.35 (-1.55%)

22-May-18

337.15 -2.6 (-0.77%)

23-May-18

339.90 2.75 (0.82%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 83.93%
8-Day 82.47%
90.28
356.85 322.95 336.21
Smruthi Organic
Add to
89.70
0.33%
89.70
0.33%
87.05
3.39%
114.50
-21.40%
100.20
-10.18%
118.85
-24.27%
101.25
-11.11%
90.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
106.37 104.70 99.02 0.00 -10.69 1.18

16-May-18

101.25 -4.9 (-4.62%)

17-May-18

111.00 9.75 (9.63%)

18-May-18

102.10 -8.9 (-8.02%)

21-May-18

95.10 -7 (-6.86%)

23-May-18

90.00 -5.1 (-5.36%)

DELIVERY AVERAGES
3-Day 92.27%
5-Day 89.56%
8-Day 88.95%
100
104.60 85.60 90.00
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day Moving Average of 77.66 today.
86.30
-20.10%
82.60
-16.53%
103.15
-33.16%
88.85
-22.40%
78.25
-11.88%
72.80
-5.29%
68.80
0.22%
68.95
AVERAGE VOLUME
5-Day 3935.60
10-Day 3109.50
30-Day 3686.23
1818
74.44 75.59 91.21 90.35 12.98 2.23

17-May-18

69.55 0.75 (1.09%)

18-May-18

67.00 -2.55 (-3.67%)

21-May-18

68.70 1.7 (2.54%)

22-May-18

69.20 0.5 (0.73%)

23-May-18

65.60 -3.6 (-5.2%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 57.93%
8-Day 62.35%
62.12
78.70 52.50 68.89
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
131.05
-53.22%
116.35
-47.31%
179.25
-65.80%
99.35
-38.30%
109.25
-43.89%
83.90
-26.94%
62.00
-1.13%
61.30
AVERAGE VOLUME
5-Day 1121.20
10-Day 1500.20
30-Day 643.40
23
90.45 98.01 119.05 121.32 49.44 5.08

17-May-18

58.90 -3.1 (-5%)

18-May-18

61.70 2.8 (4.75%)

21-May-18

64.70 3 (4.86%)

22-May-18

61.50 -3.2 (-4.95%)

23-May-18

64.50 3 (4.88%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 97.28%
8-Day 97.93%
99.58
67.70 61.30 61.56
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 142,059||Deal Price: 409.70||Value (cr): 5.82||Time: 09:33am
906.50
-54.74%
914.75
-55.15%
822.50
-50.12%
692.90
-40.79%
646.90
-36.57%
552.30
-25.71%
499.20
-17.81%
410.30
AVERAGE VOLUME
5-Day 1259491.00
10-Day 662767.50
30-Day 243345.53
535927
569.53 614.76 729.65 779.41 4.15 1.14

17-May-18

502.95 3.75 (0.75%)

18-May-18

387.10 -115.85 (-23.03%)

21-May-18

341.00 -46.1 (-11.91%)

22-May-18

392.20 51.2 (15.01%)

23-May-18

404.90 12.7 (3.24%)

DELIVERY AVERAGES
3-Day 10.62%
5-Day 12.20%
8-Day 12.35%
7.19
445.35 364.45 412.79
Sun Pharma
Add to
612.55
-23.96%
468.75
-0.63%
544.75
-14.49%
570.20
-18.31%
514.20
-9.41%
511.50
-8.93%
471.85
-1.28%
465.80
AVERAGE VOLUME
5-Day 403534.80
10-Day 425649.30
30-Day 314132.97
255316
499.84 503.13 533.96 524.96 -193.28 5.35

17-May-18

480.10 8.25 (1.75%)

18-May-18

464.70 -15.4 (-3.21%)

21-May-18

443.80 -20.9 (-4.5%)

22-May-18

453.00 9.2 (2.07%)

23-May-18

451.95 -1.05 (-0.23%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 40.74%
8-Day 39.86%
33.76
497.10 406.80 463.27
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below its 30-Day,50-Day,200-Day Moving Average today.
285.15
26.28%
423.45
-14.96%
422.50
-14.77%
457.45
-21.28%
424.75
-15.22%
410.70
-12.32%
379.05
-5.00%
360.10
AVERAGE VOLUME
5-Day 25978.60
10-Day 30393.30
30-Day 44828.57
17591
404.24 400.27 426.28 415.11 -45.87 -244.97

17-May-18

386.40 7.35 (1.94%)

18-May-18

376.30 -10.1 (-2.61%)

21-May-18

353.55 -22.75 (-6.05%)

22-May-18

360.90 7.35 (2.08%)

23-May-18

358.40 -2.5 (-0.69%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 34.02%
8-Day 34.60%
44.33
430.05 286.75 362.65
Sunil Health
Add to
85.75
-16.91%
78.90
-9.70%
81.60
-12.68%
77.00
-7.47%
73.40
-2.93%
84.45
-15.63%
70.60
0.92%
71.25
AVERAGE VOLUME
5-Day 1642.20
10-Day 3285.10
30-Day 3536.60
580
75.29 73.75 78.61 78.14 19.05 1.97

17-May-18

74.45 3.85 (5.45%)

18-May-18

75.00 0.55 (0.74%)

21-May-18

69.00 -6 (-8%)

22-May-18

70.00 1 (1.45%)

23-May-18

68.20 -1.8 (-2.57%)

DELIVERY AVERAGES
3-Day 89.96%
5-Day 89.42%
8-Day 83.49%
99.13
81.80 54.60 73.01
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day Moving Average of 182.20 today.
178.05
7.33%
162.45
17.64%
202.25
-5.51%
189.70
0.74%
197.15
-3.07%
184.45
3.61%
191.70
-0.31%
191.10
AVERAGE VOLUME
5-Day 85334.60
10-Day 113030.30
30-Day 88839.83
36993
182.74 179.10 193.36 187.90 15.35 2.73

17-May-18

186.45 -5.25 (-2.74%)

18-May-18

182.85 -3.6 (-1.93%)

21-May-18

180.45 -2.4 (-1.31%)

22-May-18

188.75 8.3 (4.6%)

23-May-18

191.85 3.1 (1.64%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 42.90%
8-Day 34.29%
42.64
230.20 153.50 190.40
Syncom Formula
Add to
1.63
-27.61%
1.42
-16.90%
1.89
-37.57%
1.57
-24.84%
1.37
-13.87%
1.24
-4.84%
1.13
4.42%
1.18
AVERAGE VOLUME
5-Day 586199.80
10-Day 555259.70
30-Day 584906.10
443711
1.24 1.19 1.60 1.56 9.83 0.79

17-May-18

1.18 0.05 (4.42%)

18-May-18

1.23 0.05 (4.24%)

21-May-18

1.17 -0.06 (-4.88%)

22-May-18

1.16 -0.01 (-0.85%)

23-May-18

1.13 -0.03 (-2.59%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 79.68%
8-Day 81.58%
77.77
1.18 1.08 1.14
Syncom Health
Add to

ACTIONS

  • Syncom Health has hit 52wk low of Rs 3.95 on NSE
5.64
-19.33%
4.69
-2.99%
5.49
-17.12%
5.59
-18.60%
5.00
-9.00%
4.77
-4.61%
4.29
6.06%
4.55
AVERAGE VOLUME
5-Day 17480.40
10-Day 17469.40
30-Day 16055.63
18035
4.88 4.96 5.56 5.37 -0.21 0.24

17-May-18

4.76 0.47 (10.96%)

18-May-18

4.71 -0.05 (-1.05%)

21-May-18

4.23 -0.48 (-10.19%)

22-May-18

4.31 0.08 (1.89%)

23-May-18

4.40 0.09 (2.09%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 61.46%
8-Day 63.15%
35.63
5.28 3.52 4.56
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 200-Day Moving Average of 534.77 today.
545.25
-16.55%
468.30
-2.84%
537.30
-15.32%
533.25
-14.67%
545.55
-16.60%
513.00
-11.31%
477.90
-4.79%
455.00
AVERAGE VOLUME
5-Day 858.80
10-Day 556.80
30-Day 397.00
893
519.04 542.47 552.20 533.33 45.55 3.94

17-May-18

465.00 -12.9 (-2.7%)

18-May-18

461.25 -3.75 (-0.81%)

21-May-18

419.10 -42.15 (-9.14%)

22-May-18

416.15 -2.95 (-0.7%)

23-May-18

493.50 77.35 (18.59%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 71.37%
8-Day 71.72%
55.06
592.20 394.80 471.52
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1339.07 today.
1265.05
3.65%
1208.00
8.55%
1280.75
2.38%
1331.40
-1.51%
1396.90
-6.13%
1360.05
-3.59%
1357.05
-3.37%
1,311.25
AVERAGE VOLUME
5-Day 2366.60
10-Day 2841.80
30-Day 7082.80
1949
1364.93 1330.30 1338.47 1314.46 59.01 4.98

17-May-18

1366.55 9.5 (0.7%)

18-May-18

1343.55 -23 (-1.68%)

21-May-18

1336.30 -7.25 (-0.54%)

22-May-18

1337.35 1.05 (0.08%)

23-May-18

1327.45 -9.9 (-0.74%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 37.82%
8-Day 29.51%
53.00
1,460.15 1,194.75 1315.57
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
28.00
21.43%
29.40
15.65%
24.60
38.21%
37.55
-9.45%
37.85
-10.17%
34.30
-0.87%
33.05
2.87%
34.00
AVERAGE VOLUME
5-Day 1046.40
10-Day 1993.10
30-Day 2017.77
358
34.64 34.22 32.13 31.03 -44.16 1.1

17-May-18

32.50 -0.55 (-1.66%)

18-May-18

32.55 0.05 (0.15%)

21-May-18

32.90 0.35 (1.08%)

22-May-18

32.00 -0.9 (-2.74%)

23-May-18

33.45 1.45 (4.53%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 87.57%
8-Day 75.04%
95.15
40.10 26.80 33.51
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 1142.63 today.
758.95
22.54%
740.40
25.61%
823.00
13.00%
1266.05
-26.54%
1082.50
-14.09%
1032.50
-9.93%
947.90
-1.89%
930.00
AVERAGE VOLUME
5-Day 392.20
10-Day 458.30
30-Day 809.73
287
1023.43 1058.05 957.75 906.41 61.96 8.6

17-May-18

929.80 -18.1 (-1.91%)

18-May-18

943.50 13.7 (1.47%)

21-May-18

915.65 -27.85 (-2.95%)

22-May-18

913.45 -2.2 (-0.24%)

23-May-18

919.35 5.9 (0.65%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 63.93%
8-Day 65.48%
72.63
1,103.20 735.50 926.61
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day Moving Average of 272.04 today.
251.10
6.73%
242.10
10.70%
290.65
-7.79%
331.35
-19.12%
277.90
-3.56%
281.85
-4.91%
262.50
2.10%
268.00
AVERAGE VOLUME
5-Day 28603.20
10-Day 18643.20
30-Day 19959.77
8946
272.13 288.51 310.08 294.70 0.73 1.67

17-May-18

267.35 4.85 (1.85%)

18-May-18

261.55 -5.8 (-2.17%)

21-May-18

264.90 3.35 (1.28%)

22-May-18

272.55 7.65 (2.89%)

23-May-18

270.15 -2.4 (-0.88%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 54.83%
8-Day 57.58%
49.56
324.15 216.15 269.22
Unjha Formula
Add to

ACTIONS

  • Only Buyers in Unjha Formula on BSE
17.00
-33.24%
11.01
3.09%
11.90
-4.62%
14.05
-19.22%
12.00
-5.42%
12.00
-5.42%
11.97
-5.18%
11.35
AVERAGE VOLUME
5-Day 1313.00
10-Day 1500.10
30-Day 1876.63
0
12.20 12.62 12.51 12.91 25.8 5.38

16-May-18

11.97 0.57 (5%)

17-May-18

12.56 0.59 (4.93%)

18-May-18

12.56 0 (0%)

22-May-18

11.94 -0.62 (-4.94%)

23-May-18

11.35 -0.59 (-4.94%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 99.94%
8-Day 99.19%
94.64
12.53 11.35 11.49
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
55.00
-20.73%
30.85
41.33%
28.40
53.52%
45.00
-3.11%
46.75
-6.74%
43.05
1.28%
47.10
-7.43%
43.60
AVERAGE VOLUME
5-Day 998.80
10-Day 578.30
30-Day 551.03
6094
47.48 47.63 44.92 42.13 2.18 1.92

17-May-18

47.10 1.9 (4.2%)

18-May-18

49.45 2.35 (4.99%)

21-May-18

47.15 -2.3 (-4.65%)

22-May-18

47.35 0.2 (0.42%)

23-May-18

45.00 -2.35 (-4.96%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 80.31%
8-Day 80.99%
73.30
47.25 42.75 46.73
Veerhealth Care
Add to
11.75
25.53%
10.55
39.81%
10.02
47.21%
15.70
-6.05%
16.40
-10.06%
14.00
5.36%
12.70
16.14%
14.75
AVERAGE VOLUME
5-Day 5616.00
10-Day 4149.90
30-Day 6010.90
12577
14.02 13.96 14.25 13.38 15.21 0.8

17-May-18

12.54 -0.16 (-1.26%)

18-May-18

14.12 1.58 (12.6%)

21-May-18

13.41 -0.71 (-5.03%)

22-May-18

13.08 -0.33 (-2.46%)

23-May-18

13.75 0.67 (5.12%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 86.15%
8-Day 85.00%
90.75
16.50 11.00 15.44
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 50-Day Moving Average of 72.64 today.
98.65
-39.58%
91.90
-35.15%
102.60
-41.91%
77.55
-23.15%
74.50
-20.00%
67.35
-11.51%
63.55
-6.22%
59.60
AVERAGE VOLUME
5-Day 9538.00
10-Day 9337.80
30-Day 14828.27
2778
67.85 68.56 87.08 90.08 10.72 0.16

17-May-18

62.90 -0.65 (-1.02%)

18-May-18

59.85 -3.05 (-4.85%)

21-May-18

58.05 -1.8 (-3.01%)

22-May-18

58.65 0.6 (1.03%)

23-May-18

59.75 1.1 (1.88%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 48.75%
8-Day 51.31%
52.17
71.70 47.80 59.76
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo has hit 52wk low of Rs 93.00 on BSE
138.90
-28.73%
115.20
-14.06%
114.30
-13.39%
111.80
-11.45%
107.45
-7.86%
104.05
-4.85%
102.05
-2.99%
99.00
AVERAGE VOLUME
5-Day 1262.20
10-Day 962.60
30-Day 1568.27
75
103.50 104.43 111.42 111.89 16.1 1.53

17-May-18

101.60 -0.45 (-0.44%)

18-May-18

99.20 -2.4 (-2.36%)

21-May-18

96.00 -3.2 (-3.23%)

22-May-18

95.00 -1 (-1.04%)

23-May-18

95.05 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 89.93%
8-Day 92.89%
71.64
114.05 76.05 97.68
Vista Pharma
Add to
37.05
-2.83%
33.05
8.93%
45.85
-21.48%
42.55
-15.39%
43.05
-16.38%
39.50
-8.86%
36.00
-
36.00
AVERAGE VOLUME
5-Day 7498.80
10-Day 9228.00
30-Day 12414.90
6912
39.91 39.86 42.45 41.81 61.02 6.3

17-May-18

37.90 1.9 (5.28%)

18-May-18

36.65 -1.25 (-3.3%)

21-May-18

36.30 -0.35 (-0.95%)

22-May-18

36.30 0 (0%)

23-May-18

36.25 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 87.61%
8-Day 81.01%
95.50
39.85 32.65 35.44
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs POM on Apr 30, 2018||Announcement date: Mar 28, 2018
102.50
-39.85%
103.60
-40.49%
116.90
-47.26%
76.75
-19.67%
75.30
-18.13%
69.90
-11.80%
67.80
-9.07%
61.65
AVERAGE VOLUME
5-Day 76932.80
10-Day 70196.50
30-Day 55803.63
20994
71.51 73.51 93.39 99.39 5.07 0.99

17-May-18

68.45 0.65 (0.96%)

18-May-18

66.65 -1.8 (-2.63%)

21-May-18

64.45 -2.2 (-3.3%)

22-May-18

64.30 -0.15 (-0.23%)

23-May-18

62.95 -1.35 (-2.1%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 56.27%
8-Day 52.13%
53.78
75.50 50.40 62.18
Vivo Biotech
Add to
98.00
-40.31%
65.65
-10.89%
52.70
11.01%
48.95
19.51%
61.65
-5.11%
62.80
-6.85%
62.05
-5.72%
58.50
AVERAGE VOLUME
5-Day 3735.60
10-Day 3551.70
30-Day 3068.17
5224
61.32 59.67 53.93 57.16 22.94 4.4

17-May-18

63.55 1.5 (2.42%)

18-May-18

62.90 -0.65 (-1.02%)

21-May-18

60.05 -2.85 (-4.53%)

22-May-18

59.25 -0.8 (-1.33%)

23-May-18

59.20 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 97.72%
5-Day 98.70%
8-Day 80.31%
98.86
65.10 53.30 57.15
Wanbury
Add to

ACTIONS

  • Wanbury closes below 30-Day Moving Average of 34.69 today.
51.75
-46.76%
37.80
-27.12%
36.70
-24.93%
39.55
-30.34%
33.45
-17.64%
33.25
-17.14%
29.60
-6.93%
27.55
AVERAGE VOLUME
5-Day 8086.80
10-Day 5989.20
30-Day 3603.53
2534
32.16 33.05 38.02 38.16 -2.59 -0.35

17-May-18

29.35 -0.25 (-0.84%)

18-May-18

27.95 -1.4 (-4.77%)

21-May-18

26.60 -1.35 (-4.83%)

22-May-18

27.20 0.6 (2.26%)

23-May-18

28.25 1.05 (3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.65 26.85 27.34
Wintac
Add to

ACTIONS

  • Only Buyers in Wintac on BSE
153.05
44.40%
268.00
-17.54%
211.00
4.74%
240.00
-7.92%
214.30
3.13%
226.15
-2.28%
230.00
-3.91%
221.00
AVERAGE VOLUME
5-Day 1644.00
10-Day 2197.30
30-Day 3695.60
912
214.41 212.05 215.08 227.00 -148.32 40.85

17-May-18

228.30 -1.7 (-0.74%)

18-May-18

225.45 -2.85 (-1.25%)

21-May-18

220.10 -5.35 (-2.37%)

22-May-18

225.50 5.4 (2.45%)

23-May-18

228.40 2.9 (1.29%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 69.44%
8-Day 79.07%
25.26
239.80 217.00 220.84
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 200-Day Moving Average of 725.93 today.
617.45
6.57%
558.25
17.87%
716.00
-8.10%
785.00
-16.18%
792.05
-16.92%
737.85
-10.82%
701.75
-6.23%
658.00
AVERAGE VOLUME
5-Day 162717.00
10-Day 163562.80
30-Day 203930.90
91792
746.46 749.66 769.20 728.59 105.96 5.65

17-May-18

709.35 7.6 (1.08%)

18-May-18

662.50 -46.85 (-6.6%)

21-May-18

635.15 -27.35 (-4.13%)

22-May-18

656.00 20.85 (3.28%)

23-May-18

640.65 -15.35 (-2.34%)

DELIVERY AVERAGES
3-Day 13.75%
5-Day 15.13%
8-Day 12.79%
13.59
704.70 576.60 654.98
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
0.99
-
0.44
125.00%
0.40
147.50%
0.54
83.33%
0.73
35.62%
0.85
16.47%
0.82
20.73%
0.99
AVERAGE VOLUME
5-Day 12571.20
10-Day 9386.80
30-Day 12633.17
2293
0.82 0.78 0.82 0.91 33 0.99

17-May-18

0.86 0.04 (4.88%)

18-May-18

0.88 0.02 (2.33%)

21-May-18

0.92 0.04 (4.55%)

22-May-18

0.92 0 (0%)

23-May-18

0.95 0.03 (3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.97
Zenotech Labs
Add to
51.39
-30.34%
47.55
-24.71%
46.70
-23.34%
43.75
-18.17%
44.35
-19.28%
40.25
-11.06%
38.20
-6.28%
35.80
AVERAGE VOLUME
5-Day 8439.80
10-Day 8464.50
30-Day 31436.70
524
41.99 42.25 44.51 44.84 -18.45 2.98

17-May-18

38.25 0.05 (0.13%)

18-May-18

37.40 -0.85 (-2.22%)

21-May-18

35.45 -1.95 (-5.21%)

22-May-18

36.15 0.7 (1.97%)

23-May-18

35.25 -0.9 (-2.49%)

DELIVERY AVERAGES
3-Day 92.88%
5-Day 91.52%
8-Day 90.74%
89.05
38.75 31.75 36.57