Andhra Paper
|
264.00 -10.08% |
166.80 42.33% |
221.15 7.35% |
201.60 17.76% |
203.30 16.77% |
224.50 5.75% |
239.20 -0.75% |
237.40 |
3106 |
221.07 |
218.21 |
208.53 |
210.42 |
16.86 |
0.97 |
19-Feb-21
236.70 -2.5 (-1.05%)
22-Feb-21
226.50 -10.2 (-4.31%)
24-Feb-21
238.80 12.3 (5.43%)
25-Feb-21
237.40 -1.4 (-0.59%)
|
61.52 |
286.55 |
191.05 |
238.28 |
Astron Paper &
|
38.15 15.07% |
27.00 62.59% |
45.70 -3.94% |
44.75 -1.90% |
41.95 4.65% |
43.95 -0.11% |
43.55 0.80% |
43.90 |
6108 |
44.03 |
47.38 |
45.80 |
43.09 |
30.28 |
1.25 |
19-Feb-21
44.40 0.85 (1.95%)
22-Feb-21
43.35 -1.05 (-2.36%)
23-Feb-21
43.30 -0.05 (-0.12%)
24-Feb-21
43.40 0.1 (0.23%)
25-Feb-21
43.90 0.5 (1.15%)
|
65.32 |
52.05 |
34.75 |
44.25 |
Ballarpur Ind
|
0.47 168.09% |
0.46 173.91% |
1.74 -27.59% |
1.18 6.78% |
1.48 -14.86% |
1.32 -4.55% |
1.33 -5.26% |
1.26 |
1639286 |
1.31 |
1.34 |
1.47 |
1.35 |
-0.13 |
-0.13 |
19-Feb-21
1.27 -0.06 (-4.51%)
22-Feb-21
1.23 -0.04 (-3.15%)
23-Feb-21
1.24 0.01 (0.81%)
24-Feb-21
1.25 0.01 (0.81%)
25-Feb-21
1.26 0.01 (0.8%)
|
87.93 |
1.31 |
1.19 |
1.24 |
Dwekam Industri
|
10.45 83.25% |
3.13 511.82% |
10.81 77.15% |
9.02 112.31% |
18.20 5.22% |
24.75 -22.63% |
22.00 -12.95% |
19.15 |
15960 |
21.00 |
17.78 |
11.74 |
10.18 |
39.9 |
2.66 |
19-Feb-21
20.95 -1.05 (-4.77%)
22-Feb-21
20.00 -0.95 (-4.53%)
23-Feb-21
19.05 -0.95 (-4.75%)
24-Feb-21
20.00 0.95 (4.99%)
25-Feb-21
19.15 -0.85 (-4.25%)
|
100 |
21.00 |
19.00 |
20.15 |
Emami Paper
|
92.90 2.91% |
67.85 40.90% |
75.15 27.21% |
73.95 29.28% |
98.50 -2.94% |
96.50 -0.93% |
97.45 -1.90% |
95.60 |
1221 |
97.15 |
99.90 |
80.63 |
79.26 |
-21.2 |
2.64 |
19-Feb-21
95.85 -1.6 (-1.64%)
22-Feb-21
93.60 -2.25 (-2.35%)
23-Feb-21
93.50 -0.1 (-0.11%)
24-Feb-21
97.25 3.75 (4.01%)
25-Feb-21
95.60 -1.65 (-1.7%)
|
64.11 |
116.70 |
77.80 |
97.25 |
Genus Paper
|
5.07 42.80% |
3.56 103.37% |
5.27 37.38% |
5.23 38.43% |
6.75 7.26% |
6.48 11.73% |
6.51 11.21% |
7.24 |
314210
|
6.70 |
6.95 |
5.69 |
5.50 |
51.71 |
0.52 |
19-Feb-21
6.40 -0.11 (-1.69%)
22-Feb-21
6.35 -0.05 (-0.78%)
23-Feb-21
6.29 -0.06 (-0.94%)
24-Feb-21
6.91 0.62 (9.86%)
25-Feb-21
7.27 0.36 (5.21%)
|
87.02 |
7.60 |
6.22 |
7.20 |
Gratex Ind
|
- - |
- - |
- - |
8.50 69.88% |
11.20 28.93% |
15.71 -8.08% |
16.00 -9.75% |
14.44 |
300
|
11.90 |
11.29 |
12.07 |
12.19 |
-240.67 |
1.42 |
12-Feb-21
17.30 0.82 (4.98%)
15-Feb-21
16.45 -0.85 (-4.91%)
22-Feb-21
16.00 -0.45 (-2.74%)
23-Feb-21
15.20 -0.8 (-5%)
25-Feb-21
14.44 -0.76 (-5%)
|
100 |
15.96 |
14.44 |
14.44 |
JK Paper
|
123.20 18.22% |
87.25 66.93% |
98.15 48.40% |
93.50 55.78% |
125.85 15.73% |
138.50 5.16% |
145.45 0.14% |
145.65 |
128147 |
133.96 |
126.31 |
104.82 |
102.78 |
8.66 |
1.05 |
19-Feb-21
142.80 -2.65 (-1.82%)
22-Feb-21
139.75 -3.05 (-2.14%)
23-Feb-21
142.45 2.7 (1.93%)
24-Feb-21
145.85 3.4 (2.39%)
25-Feb-21
145.75 -0.1 (-0.07%)
|
46.36 |
175.00 |
116.70 |
147.18 |
Kuantum Papers
|
47.69 13.65% |
34.50 57.10% |
51.00 6.27% |
41.75 29.82% |
51.95 4.33% |
58.00 -6.55% |
52.80 2.65% |
54.20 |
2454 |
53.85 |
53.78 |
48.30 |
47.48 |
-47.13 |
0.57 |
19-Feb-21
52.10 -0.7 (-1.33%)
22-Feb-21
50.55 -1.55 (-2.98%)
23-Feb-21
51.35 0.8 (1.58%)
24-Feb-21
52.35 1 (1.95%)
25-Feb-21
54.20 1.85 (3.53%)
|
64.77 |
62.80 |
41.90 |
53.59 |
Metroglobal
|
50.00 6.00% |
37.50 41.33% |
45.60 16.23% |
45.25 17.13% |
50.15 5.68% |
54.00 -1.85% |
52.90 0.19% |
53.00 |
1326 |
52.57 |
52.66 |
48.11 |
46.26 |
7.16 |
0.23 |
19-Feb-21
52.65 -0.25 (-0.47%)
22-Feb-21
50.80 -1.85 (-3.51%)
23-Feb-21
51.30 0.5 (0.98%)
24-Feb-21
51.10 -0.2 (-0.39%)
25-Feb-21
51.60 0.5 (0.98%)
|
80.68 |
61.30 |
40.90 |
51.72 |