You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes below 50-Day Moving Average of 228.41 today.
176.00
27.98%
218.05
3.30%
192.20
17.20%
236.50
-4.76%
212.65
5.93%
213.05
5.73%
227.45
-0.97%
225.25
AVERAGE VOLUME
5-Day 7562.60
10-Day 5692.70
30-Day 3210.73
4117
219.46 228.10 213.67 213.42 -194.18 0.92

07-May-21

227.45 1.95 (0.86%)

10-May-21

232.95 5.5 (2.42%)

11-May-21

240.10 7.15 (3.07%)

12-May-21

230.20 -9.9 (-4.12%)

14-May-21

228.80 -1.4 (-0.61%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 46.14%
8-Day 45.91%
69.83
274.55 183.05 226.42
Ashutosh Paper
Add to
-
-
-
-
0.75
33.33%
-
-
1.10
-9.09%
1.10
-9.09%
1.10
-9.09%
1.00
AVERAGE VOLUME
5-Day 936.60
10-Day 1011.30
30-Day 1237.60
1132
1.06 0.86 1.26 1.64 -33.33 0.14

20-Apr-21

1.10 -0.05 (-4.35%)

03-May-21

1.10 0 (0%)

10-May-21

1.10 0 (0%)

12-May-21

1.05 -0.05 (-4.55%)

14-May-21

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.10 1.00 1.00
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 30-Day Moving Average of 40.49 today.
  • Astron Paper & closes above 30-Day Moving Average of 40.57 today.
28.45
41.48%
43.25
-6.94%
43.65
-7.79%
43.55
-7.58%
38.90
3.47%
40.65
-0.98%
40.65
-0.98%
40.25
AVERAGE VOLUME
5-Day 7744.00
10-Day 7350.60
30-Day 10994.93
7999
40.38 41.79 45.54 44.79 27.76 1.14

07-May-21

40.65 0.1 (0.25%)

10-May-21

40.40 -0.25 (-0.62%)

11-May-21

40.20 -0.2 (-0.5%)

12-May-21

40.75 0.55 (1.37%)

14-May-21

39.90 -0.85 (-2.09%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 65.97%
8-Day 55.08%
68.36
47.85 31.95 40.65
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above 50-Day Moving Average of 20.58 today.
  • Balkrishna closes above 30-Day Moving Average of 19.92 today.
11.15
94.62%
13.51
60.62%
13.92
55.89%
20.40
6.37%
19.40
11.86%
20.90
3.83%
18.60
16.67%
21.70
AVERAGE VOLUME
5-Day 1126.60
10-Day 1055.00
30-Day 1100.77
16
19.67 20.01 18.02 17.26 -0.74 -0.34

06-May-21

19.55 0.3 (1.56%)

07-May-21

18.60 -0.95 (-4.86%)

10-May-21

18.85 0.25 (1.34%)

12-May-21

19.75 0.9 (4.77%)

14-May-21

20.70 0.95 (4.81%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 69.85%
8-Day 68.65%
82.16
21.70 19.70 21.70
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on NSE
  • Only Buyers in Ballarpur Ind on NSE
0.46
178.26%
2.17
-41.01%
1.18
8.47%
1.22
4.92%
1.06
20.75%
1.09
17.43%
1.11
15.32%
1.28
AVERAGE VOLUME
5-Day 2151037.80
10-Day 1333852.60
30-Day 925052.17
2825293
1.12 1.17 1.25 1.39 -0.13 -0.14

07-May-21

1.11 0.01 (0.91%)

10-May-21

1.15 0.04 (3.6%)

11-May-21

1.20 0.05 (4.35%)

12-May-21

1.26 0.06 (5%)

14-May-21

1.31 0.05 (3.97%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.37 1.25 1.27
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
5.24
14.50%
5.55
8.11%
4.46
34.53%
5.25
14.29%
5.35
12.15%
5.99
0.17%
5.62
6.76%
6.00
AVERAGE VOLUME
5-Day 4882.00
10-Day 7899.90
30-Day 7211.30
8711
5.57 5.74 5.51 5.32 4.48 -0.47

07-May-21

5.62 -0.29 (-4.91%)

10-May-21

5.59 -0.03 (-0.53%)

11-May-21

5.50 -0.09 (-1.61%)

12-May-21

5.77 0.27 (4.91%)

14-May-21

5.77 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.05 5.49 5.96
Dwekam Industri
Add to
3.43
525.36%
10.15
111.33%
9.20
133.15%
25.10
-14.54%
16.00
34.06%
18.90
13.49%
21.00
2.14%
21.45
AVERAGE VOLUME
5-Day 2087.60
10-Day 3420.60
30-Day 2171.90
4030
17.93 17.28 14.99 13.05 44.69 2.98

07-May-21

21.00 -1 (-4.55%)

10-May-21

21.70 0.7 (3.33%)

11-May-21

21.80 0.1 (0.46%)

12-May-21

21.00 -0.8 (-3.67%)

14-May-21

20.45 -0.55 (-2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.45 19.45 21.20
Emami Paper
Add to

ACTIONS

  • Emami Paper closes above 30-Day Moving Average of 124.57 today.
72.10
71.15%
73.00
69.04%
66.55
85.42%
97.30
26.82%
133.55
-7.60%
122.40
0.82%
127.10
-2.91%
123.40
AVERAGE VOLUME
5-Day 3564.00
10-Day 3752.40
30-Day 6777.97
9072
121.94 118.86 96.48 90.18 -27.36 3.41

07-May-21

127.10 2 (1.6%)

10-May-21

125.65 -1.45 (-1.14%)

11-May-21

125.95 0.3 (0.24%)

12-May-21

123.60 -2.35 (-1.87%)

14-May-21

121.95 -1.65 (-1.33%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 39.28%
8-Day 34.69%
52.32
146.30 97.60 123.56
Ganga Papers
Add to

ACTIONS

  • Ganga Papers closes below 150-Day Moving Average of 28.99 today.
-
-
24.65
32.66%
34.45
-5.08%
32.00
2.19%
32.70
-
30.15
8.46%
32.65
0.15%
32.70
AVERAGE VOLUME
5-Day 172.40
10-Day 155.30
30-Day 162.37
481
31.45 32.03 30.30 29.51 13.86 2.37

30-Apr-21

30.15 -1.45 (-4.59%)

04-May-21

31.10 0.95 (3.15%)

06-May-21

32.65 1.55 (4.98%)

10-May-21

32.65 0 (0%)

14-May-21

34.25 1.6 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.95 32.55 35.93
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day,50-Day Moving Average today.
3.64
114.01%
5.25
48.38%
4.87
59.96%
6.47
20.40%
7.44
4.70%
7.38
5.56%
8.01
-2.75%
7.79
AVERAGE VOLUME
5-Day 73010.80
10-Day 100937.70
30-Day 70638.67
31190
7.55 7.60 6.54 6.17 55.64 0.56

07-May-21

8.01 -0.15 (-1.84%)

10-May-21

7.99 -0.02 (-0.25%)

11-May-21

7.99 0 (0%)

12-May-21

7.85 -0.14 (-1.75%)

14-May-21

7.92 0.07 (0.89%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 67.11%
8-Day 62.89%
65.88
9.50 6.34 7.83
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day Moving Average of 142.00 today.
92.75
61.35%
96.05
55.80%
91.30
63.91%
139.80
7.05%
135.90
10.12%
141.35
5.87%
142.75
4.83%
149.65
AVERAGE VOLUME
5-Day 89168.80
10-Day 128317.90
30-Day 128094.23
158011
140.48 145.47 121.73 114.98 8.9 1.07

07-May-21

142.75 -1.3 (-0.9%)

10-May-21

142.60 -0.15 (-0.11%)

11-May-21

143.85 1.25 (0.88%)

12-May-21

141.60 -2.25 (-1.56%)

14-May-21

144.30 2.7 (1.91%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 36.37%
8-Day 27.74%
47.62
173.15 115.45 148.08
Kuantum Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
35.85
84.38%
51.30
28.85%
40.90
61.61%
50.95
29.74%
61.15
8.09%
64.20
2.96%
68.05
-2.87%
66.10
AVERAGE VOLUME
5-Day 8069.20
10-Day 9125.50
30-Day 6117.93
4771
65.02 65.50 54.09 52.62 -57.48 0.69

07-May-21

68.05 -1.1 (-1.59%)

10-May-21

67.40 -0.65 (-0.96%)

11-May-21

67.05 -0.35 (-0.52%)

12-May-21

67.75 0.7 (1.04%)

14-May-21

65.60 -2.15 (-3.17%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 27.80%
8-Day 30.64%
26.62
78.70 52.50 66.91
Kushal
Add to

ACTIONS

  • Only Buyers in Kushal on BSE
  • Only Buyers in Kushal on BSE
2.97
62.63%
4.06
18.97%
3.17
52.37%
5.27
-8.35%
4.01
20.45%
3.93
22.90%
4.40
9.77%
4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
36359
4.22 4.92 4.17 4.07 -0.69 0.1

07-May-21

4.40 0.08 (1.85%)

10-May-21

4.48 0.08 (1.82%)

11-May-21

4.56 0.08 (1.79%)

12-May-21

4.65 0.09 (1.97%)

14-May-21

4.74 0.09 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.83 4.65 4.83
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day Moving Average of 4.61 today.
2.11
129.38%
-
-
4.23
14.42%
4.30
12.56%
4.61
4.99%
4.47
8.28%
4.65
4.09%
4.84
AVERAGE VOLUME
5-Day 2738.00
10-Day 3085.80
30-Day 2759.60
6971
4.64 5.00 4.82 4.75 -1.11 -0.31

07-May-21

4.65 0.05 (1.09%)

10-May-21

4.80 0.15 (3.23%)

11-May-21

4.60 -0.2 (-4.17%)

12-May-21

4.71 0.11 (2.39%)

14-May-21

4.75 0.04 (0.85%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 81.64%
8-Day 78.29%
50.01
4.98 4.52 4.68
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Malu Paper closes below its 50-Day,150-Day,200-Day Moving Average today.
27.70
-2.89%
28.95
-7.08%
24.10
11.62%
26.90
-
25.00
7.60%
25.55
5.28%
26.75
0.56%
26.90
AVERAGE VOLUME
5-Day 5686.00
10-Day 6153.20
30-Day 3250.23
3575
25.99 26.71 27.13 27.23 -8.05 1.49

07-May-21

26.75 0 (0%)

10-May-21

26.90 0.15 (0.56%)

11-May-21

27.10 0.2 (0.74%)

12-May-21

26.65 -0.45 (-1.66%)

14-May-21

26.50 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 50.51%
8-Day 45.26%
69.53
31.80 21.20 26.93
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
36.60
62.30%
42.90
38.46%
45.45
30.69%
53.50
11.03%
57.25
3.76%
55.10
7.80%
60.05
-1.08%
59.40
AVERAGE VOLUME
5-Day 2373.40
10-Day 2266.70
30-Day 1690.90
6015
56.25 56.40 51.43 50.18 8.03 0.26

07-May-21

60.05 1.65 (2.83%)

10-May-21

58.00 -2.05 (-3.41%)

11-May-21

59.60 1.6 (2.76%)

12-May-21

59.40 -0.2 (-0.34%)

14-May-21

58.25 -1.15 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68
69.90 46.60 60.23
Mohit Paper Mil
Add to

ACTIONS

  • Only Sellers in Mohit Paper Mil on BSE
-
-
6.27
-14.51%
6.00
-10.67%
5.63
-4.80%
5.14
4.28%
5.37
-0.19%
5.60
-4.29%
5.36
AVERAGE VOLUME
5-Day 1303.60
10-Day 753.20
30-Day 2339.67
0
5.70 5.78 6.19 6.24 -1.8 0.23

06-May-21

5.78 0.27 (4.9%)

07-May-21

5.60 -0.18 (-3.11%)

10-May-21

5.32 -0.28 (-5%)

11-May-21

5.11 -0.21 (-3.95%)

14-May-21

5.36 0.25 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.36 4.86 5.36
Nath Industries
Add to

ACTIONS

  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
69.00
23.62%
79.50
7.30%
64.85
31.53%
105.65
-19.26%
82.95
2.83%
79.25
7.63%
80.60
5.83%
85.30
AVERAGE VOLUME
5-Day 17986.40
10-Day 12770.70
30-Day 7887.57
7190
82.01 86.00 78.17 77.94 10.66 0.76

07-May-21

80.60 1.65 (2.09%)

10-May-21

83.90 3.3 (4.09%)

11-May-21

83.95 0.05 (0.06%)

12-May-21

84.70 0.75 (0.89%)

14-May-21

82.95 -1.75 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.37
99.50 66.40 84.96
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 30-Day Moving Average of 223.20 today.
174.00
33.02%
210.85
9.77%
195.90
18.15%
212.20
9.07%
215.05
7.63%
208.10
11.22%
219.70
5.35%
231.45
AVERAGE VOLUME
5-Day 4670.80
10-Day 5818.00
30-Day 3614.60
2928
222.53 234.60 215.54 212.80 4.65 0.94

07-May-21

219.70 6 (2.81%)

10-May-21

223.80 4.1 (1.87%)

11-May-21

231.25 7.45 (3.33%)

12-May-21

229.90 -1.35 (-0.58%)

14-May-21

231.55 1.65 (0.72%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 62.49%
8-Day 56.83%
74.01
277.85 185.25 232.77
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 25.50 today.
16.95
55.46%
19.50
35.13%
16.95
55.46%
21.75
21.15%
23.35
12.85%
23.05
14.32%
27.90
-5.56%
26.35
AVERAGE VOLUME
5-Day 282237.60
10-Day 229219.80
30-Day 120333.67
111874
24.37 25.51 21.63 20.68 -12.26 0.44

07-May-21

27.90 2.85 (11.38%)

10-May-21

26.95 -0.95 (-3.41%)

11-May-21

27.45 0.5 (1.86%)

12-May-21

26.75 -0.7 (-2.55%)

14-May-21

25.20 -1.55 (-5.79%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 58.47%
8-Day 53.14%
52.04
30.20 20.20 26.09
Orient Press
Add to

ACTIONS

  • Orient Press closes below 200-Day Moving Average of 80.25 today.
-
-
67.00
22.39%
70.75
15.90%
89.10
-7.97%
80.55
1.80%
78.40
4.59%
78.35
4.66%
82.00
AVERAGE VOLUME
5-Day 1500.80
10-Day 1098.40
30-Day 455.00
819
79.68 83.49 83.22 85.05 -20.81 1.04

07-May-21

78.35 1.05 (1.36%)

10-May-21

80.70 2.35 (3%)

11-May-21

79.40 -1.3 (-1.61%)

12-May-21

79.15 -0.25 (-0.31%)

14-May-21

77.00 -2.15 (-2.72%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 77.45%
8-Day 65.46%
76.55
84.70 69.30 79.10
Pudumjee Ind
Add to

ACTIONS

  • Only Buyers in Pudumjee Ind on NSE
-
-
5.83
147.00%
6.89
109.00%
9.69
48.61%
9.36
53.85%
9.63
49.53%
14.78
-2.57%
14.40
AVERAGE VOLUME
5-Day 37313.60
10-Day 23284.50
30-Day 10873.80
5702
10.53 10.01 9.05 7.91 15.48 0.86

07-May-21

14.78 2.46 (19.97%)

10-May-21

16.25 1.47 (9.95%)

11-May-21

15.79 -0.46 (-2.83%)

12-May-21

15.00 -0.79 (-5%)

14-May-21

14.26 -0.74 (-4.93%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 47.26%
8-Day 47.35%
37.92
15.68 12.84 14.53
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 30-Day Moving Average of 23.29 today.
  • Pudumjee Paper closes below 30-Day Moving Average of 23.29 today.
12.10
91.74%
15.02
54.46%
17.90
29.61%
22.95
1.09%
23.20
-
23.40
-0.85%
23.60
-1.69%
23.20
AVERAGE VOLUME
5-Day 83368.20
10-Day 53274.80
30-Day 23196.73
20925
23.26 24.08 21.57 19.77 17.44 0.79

07-May-21

23.60 0.15 (0.64%)

10-May-21

23.40 -0.2 (-0.85%)

11-May-21

23.75 0.35 (1.5%)

12-May-21

23.25 -0.5 (-2.11%)

14-May-21

22.80 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 55.29%
8-Day 43.41%
77.66
27.35 18.25 22.99
Rama Paper Mill
Add to

ACTIONS

  • Rama Paper Mill closes above 200-Day Moving Average of 10.74 today.
10.20
12.55%
8.00
43.50%
8.90
28.99%
13.19
-12.96%
14.40
-20.28%
12.09
-5.05%
10.50
9.33%
11.48
AVERAGE VOLUME
5-Day 1845.60
10-Day 1777.80
30-Day 2134.97
2379
13.09 13.71 11.81 10.76 -2.27 1.62

07-May-21

10.50 -0.11 (-1.04%)

10-May-21

10.26 -0.24 (-2.29%)

11-May-21

10.75 0.49 (4.78%)

12-May-21

11.19 0.44 (4.09%)

14-May-21

10.99 -0.2 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.53 10.45 11.35
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 64.67 today.
38.95
63.80%
49.20
29.67%
46.95
35.89%
58.35
9.34%
61.40
3.91%
61.90
3.07%
65.35
-2.37%
63.80
AVERAGE VOLUME
5-Day 9656.20
10-Day 11706.80
30-Day 9647.23
9257
62.77 64.91 60.04 58.32 -36.25 0.58

07-May-21

65.35 1.8 (2.83%)

10-May-21

64.95 -0.4 (-0.61%)

11-May-21

67.60 2.65 (4.08%)

12-May-21

66.10 -1.5 (-2.22%)

14-May-21

65.20 -0.9 (-1.36%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 56.30%
8-Day 46.82%
64.74
78.20 52.20 64.38
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
  • Only Buyers in Rushil Decor on NSE
95.50
152.57%
91.26
164.30%
88.85
171.47%
182.75
31.98%
197.50
22.13%
187.25
28.81%
207.00
16.52%
241.20
AVERAGE VOLUME
5-Day 12777.60
10-Day 15017.40
30-Day 9102.50
7358
204.86 215.33 162.51 144.22 67.19 1.9

07-May-21

207.00 4.85 (2.4%)

10-May-21

227.70 20.7 (10%)

11-May-21

226.85 -0.85 (-0.37%)

12-May-21

235.90 9.05 (3.99%)

14-May-21

247.60 11.7 (4.96%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 63.31%
8-Day 55.32%
61.59
259.95 235.25 250.83
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
-
-
81.90
-7.14%
73.65
3.26%
70.70
7.57%
76.30
-0.33%
65.20
16.64%
77.30
-1.62%
76.05
AVERAGE VOLUME
5-Day 349.20
10-Day 268.10
30-Day 369.93
15
69.29 70.53 76.92 75.34 12.49 0.3

07-May-21

77.30 3.2 (4.32%)

10-May-21

74.25 -3.05 (-3.95%)

11-May-21

72.30 -1.95 (-2.63%)

12-May-21

75.90 3.6 (4.98%)

14-May-21

79.65 3.75 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
83.60 75.70 76.05
Satia Ind
Add to

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 93.71 today.
67.50
23.41%
110.85
-24.85%
95.80
-13.05%
82.40
1.09%
80.20
3.87%
83.30
-
84.80
-1.77%
83.30
AVERAGE VOLUME
5-Day 18883.20
10-Day 27566.70
30-Day 13361.93
4078
83.16 83.51 90.51 96.52 16.83 1.87

07-May-21

84.80 -0.15 (-0.18%)

10-May-21

86.30 1.5 (1.77%)

11-May-21

87.10 0.8 (0.93%)

12-May-21

84.50 -2.6 (-2.99%)

14-May-21

84.05 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 41.02%
8-Day 26.72%
54.68
100.85 67.25 84.40
Seshasayee Pape
Add to
126.00
22.50%
148.35
4.04%
132.40
16.58%
140.00
10.25%
161.50
-4.43%
155.50
-0.74%
162.60
-5.07%
154.35
AVERAGE VOLUME
5-Day 5304.80
10-Day 4692.10
30-Day 2564.60
2616
156.80 158.37 147.57 147.53 9.71 0.88

07-May-21

162.60 -0.45 (-0.28%)

10-May-21

157.75 -4.85 (-2.98%)

11-May-21

156.10 -1.65 (-1.05%)

12-May-21

153.45 -2.65 (-1.7%)

14-May-21

153.65 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 39.54%
8-Day 38.82%
67.20
184.35 122.95 153.91
Shree Rajesh Pa
Add to

ACTIONS

  • Only Buyers in Shree Rajesh Pa on BSE
2.57
-41.25%
3.46
-56.36%
1.91
-20.94%
3.50
-56.86%
1.68
-10.12%
1.53
-1.31%
1.38
9.42%
1.51
AVERAGE VOLUME
5-Day 2446.80
10-Day 2117.90
30-Day 1205.47
1
2.25 2.75 2.86 3.05 -0.05 0.12

03-May-21

1.46 -0.07 (-4.58%)

05-May-21

1.40 -0.06 (-4.11%)

06-May-21

1.36 -0.04 (-2.86%)

12-May-21

1.38 0.02 (1.47%)

14-May-21

1.44 0.06 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.51 1.37 1.51
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 15.68 today.
12.00
35.42%
16.00
1.56%
12.45
30.52%
14.31
13.56%
15.10
7.62%
14.75
10.17%
16.65
-2.40%
16.25
AVERAGE VOLUME
5-Day 18599.40
10-Day 15457.20
30-Day 8380.50
1500
15.55 15.84 14.70 14.75 -2.69 0.59

07-May-21

16.65 1 (6.39%)

10-May-21

16.71 0.06 (0.36%)

11-May-21

16.62 -0.09 (-0.54%)

12-May-21

16.22 -0.4 (-2.41%)

14-May-21

16.13 -0.09 (-0.55%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 51.45%
8-Day 49.44%
65.33
19.35 12.91 16.64
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
76.50
22.29%
79.70
17.38%
70.35
32.98%
74.85
24.98%
89.90
4.06%
84.65
10.51%
91.35
2.41%
93.55
AVERAGE VOLUME
5-Day 12974.20
10-Day 11801.60
30-Day 6684.20
2842
91.56 93.24 84.53 83.25 14.73 0.57

07-May-21

91.35 -1.4 (-1.51%)

10-May-21

89.90 -1.45 (-1.59%)

11-May-21

97.95 8.05 (8.95%)

12-May-21

94.00 -3.95 (-4.03%)

14-May-21

93.60 -0.4 (-0.43%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 50.10%
8-Day 42.02%
53.08
112.30 74.90 93.09
South (I) Paper
Add to

ACTIONS

  • South (I) Paper closes above 50-Day Moving Average of 84.64 today.
54.25
50.32%
64.70
26.04%
59.30
37.52%
78.85
3.42%
80.00
1.94%
85.00
-4.06%
81.65
-0.12%
81.55
AVERAGE VOLUME
5-Day 11169.20
10-Day 13768.90
30-Day 7443.17
4847
84.02 84.67 77.00 73.44 7.15 0.72

07-May-21

81.65 -0.5 (-0.61%)

10-May-21

85.55 3.9 (4.78%)

11-May-21

85.15 -0.4 (-0.47%)

12-May-21

85.40 0.25 (0.29%)

14-May-21

81.90 -3.5 (-4.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.55
98.25 65.55 82.02
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
94.20
31.10%
100.40
23.01%
91.25
35.34%
117.20
5.38%
111.50
10.76%
115.45
6.97%
125.20
-1.36%
123.50
AVERAGE VOLUME
5-Day 7197.60
10-Day 11675.00
30-Day 7762.63
8255
118.45 120.70 109.89 106.79 11.02 0.39

07-May-21

125.20 0.5 (0.4%)

10-May-21

122.55 -2.65 (-2.12%)

11-May-21

123.20 0.65 (0.53%)

12-May-21

122.25 -0.95 (-0.77%)

14-May-21

123.35 1.1 (0.9%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 34.66%
8-Day 28.45%
38.70
148.00 98.70 125.83
Sundaram Multi
Add to

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
1.12
15.18%
1.38
-6.52%
1.16
11.21%
1.46
-11.64%
1.22
5.74%
1.17
10.26%
1.16
11.21%
1.29
AVERAGE VOLUME
5-Day 331931.80
10-Day 198807.20
30-Day 137273.87
665847
1.21 1.25 1.33 1.33 -6.45 0.61

07-May-21

1.16 -0.04 (-3.33%)

10-May-21

1.17 0.01 (0.86%)

11-May-21

1.16 -0.01 (-0.85%)

12-May-21

1.19 0.03 (2.59%)

14-May-21

1.18 -0.01 (-0.84%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 72.67%
8-Day 71.25%
73.23
1.29 1.07 1.23
Superb Papers
Add to

ACTIONS

  • Superb Papers closes above 30-Day,50-Day Moving Average today.
8.77
25.43%
-
-
11.10
-0.90%
11.28
-2.48%
10.55
4.27%
10.55
4.27%
10.64
3.38%
11.00
AVERAGE VOLUME
5-Day 35273.80
10-Day 37138.60
30-Day 40438.80
54412
10.31 10.19 10.81 10.58 -183.33 5.29

07-May-21

10.64 -0.31 (-2.83%)

10-May-21

9.38 -1.26 (-11.84%)

11-May-21

9.47 0.09 (0.96%)

12-May-21

10.20 0.73 (7.71%)

14-May-21

10.14 -0.06 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.71
12.16 8.12 10.25
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 141.75 today.
89.60
54.24%
119.30
15.84%
104.90
31.74%
123.80
11.63%
138.25
-0.04%
138.20
-
141.75
-2.50%
138.20
AVERAGE VOLUME
5-Day 10376.40
10-Day 11544.00
30-Day 12027.27
14419
141.05 141.86 124.94 122.61 -16.13 0.56

07-May-21

141.75 -0.05 (-0.04%)

10-May-21

143.00 1.25 (0.88%)

11-May-21

140.70 -2.3 (-1.61%)

12-May-21

138.05 -2.65 (-1.88%)

14-May-21

136.30 -1.75 (-1.27%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 61.75%
8-Day 47.79%
52.43
163.55 109.05 138.56
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day,200-Day Moving Average today.
133.50
49.06%
184.10
8.09%
161.25
23.41%
195.85
1.61%
206.90
-3.82%
206.50
-3.63%
210.75
-5.58%
199.00
AVERAGE VOLUME
5-Day 20201.00
10-Day 22073.00
30-Day 15837.50
22015
213.03 226.32 193.02 189.80 -6633.33 1.02

07-May-21

210.75 2.2 (1.05%)

10-May-21

214.60 3.85 (1.83%)

11-May-21

213.15 -1.45 (-0.68%)

12-May-21

206.10 -7.05 (-3.31%)

14-May-21

198.60 -7.5 (-3.64%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 51.23%
8-Day 44.36%
63.61
238.30 158.90 200.33
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
33.95
191.61%
35.15
181.65%
63.70
55.42%
79.35
24.76%
83.10
19.13%
88.55
11.80%
92.10
7.49%
99.00
AVERAGE VOLUME
5-Day 126326.00
10-Day 140850.30
30-Day 94316.90
157147
87.88 84.96 76.35 67.97 21.43 2.99

07-May-21

92.10 0.25 (0.27%)

10-May-21

97.10 5 (5.43%)

11-May-21

95.70 -1.4 (-1.44%)

12-May-21

95.30 -0.4 (-0.42%)

14-May-21

94.65 -0.65 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.40
104.10 85.20 96.38
Sections