172@29@17@132!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|paper-forest-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Andhra Paper AGM on Sep 21, 2020||Announcement date: Aug 27, 2020
348.65
-46.92%
292.95
-36.83%
187.50
-1.31%
220.10
-15.92%
194.25
-4.74%
185.20
-0.08%
192.90
-4.07%
185.05
AVERAGE VOLUME
5-Day 2196.40
10-Day 1683.40
30-Day 44126.57
4402
190.86 200.29 202.14 215.09 7.15 0.75

26-Oct-20

190.95 -1.95 (-1.01%)

27-Oct-20

187.55 -3.4 (-1.78%)

28-Oct-20

184.00 -3.55 (-1.89%)

29-Oct-20

184.00 0 (0%)

30-Oct-20

185.05 1.05 (0.57%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 60.23%
8-Day 58.17%
60.62
220.80 147.20 182.73
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 30-Day Moving Average of 46.64 today.
60.15
-22.69%
38.95
19.38%
28.70
62.02%
39.00
19.23%
47.65
-2.41%
47.95
-3.02%
48.50
-4.12%
46.50
AVERAGE VOLUME
5-Day 2445.00
10-Day 13076.80
30-Day 10803.47
2316
46.62 45.16 37.86 37.50 20.04 1.32

26-Oct-20

48.00 -0.5 (-1.03%)

27-Oct-20

47.25 -0.75 (-1.56%)

28-Oct-20

47.30 0.05 (0.11%)

29-Oct-20

46.40 -0.9 (-1.9%)

30-Oct-20

46.50 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 70.63%
8-Day 67.69%
73.67
55.65 37.15 47.07
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 150-Day Moving Average of 13.18 today.
19.45
-37.74%
17.10
-29.18%
12.56
-3.58%
14.70
-17.62%
12.91
-6.20%
13.00
-6.85%
12.21
-0.82%
12.11
AVERAGE VOLUME
5-Day 1043.20
10-Day 745.00
30-Day 771.73
1970
12.73 13.33 13.95 14.94 -0.4 -0.19

26-Oct-20

13.28 1.07 (8.76%)

27-Oct-20

11.96 -1.32 (-9.94%)

28-Oct-20

12.00 0.04 (0.33%)

29-Oct-20

13.18 1.18 (9.83%)

30-Oct-20

12.11 -1.07 (-8.12%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 83.28%
8-Day 78.43%
87.17
14.49 11.87 12.74
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on NSE
0.50
138.00%
0.57
108.77%
0.47
153.19%
2.31
-48.48%
1.26
-5.56%
1.00
19.00%
1.31
-9.16%
1.19
AVERAGE VOLUME
5-Day 463933.40
10-Day 532217.20
30-Day 429790.30
136086
1.21 1.34 1.16 0.99 -0.16 2.33

26-Oct-20

1.25 -0.06 (-4.58%)

27-Oct-20

1.23 -0.02 (-1.6%)

28-Oct-20

1.18 -0.05 (-4.07%)

29-Oct-20

1.18 0 (0%)

30-Oct-20

1.19 0.01 (0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.25%
8-Day 79.05%
100
1.23 1.13 1.18
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
5.85
-14.53%
3.90
28.21%
3.90
28.21%
5.37
-6.89%
3.80
31.58%
4.62
8.23%
4.48
11.61%
5.00
AVERAGE VOLUME
5-Day 11430.00
10-Day 7055.10
30-Day 4814.40
2020
4.30 4.38 4.79 4.68 5.15 -0.39

26-Oct-20

4.70 0.22 (4.91%)

27-Oct-20

4.90 0.2 (4.26%)

28-Oct-20

4.93 0.03 (0.61%)

29-Oct-20

5.00 0.07 (1.42%)

30-Oct-20

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.25 4.75 4.89
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 69.14 today.
74.55
-11.07%
124.30
-46.66%
79.25
-16.34%
71.80
-7.66%
66.80
-0.75%
65.00
2.00%
65.90
0.61%
66.30
AVERAGE VOLUME
5-Day 563.60
10-Day 957.50
30-Day 869.37
551
66.62 68.65 71.07 78.26 -21.39 1.83

26-Oct-20

66.40 0.5 (0.76%)

27-Oct-20

63.85 -2.55 (-3.84%)

28-Oct-20

65.80 1.95 (3.05%)

29-Oct-20

64.60 -1.2 (-1.82%)

30-Oct-20

66.30 1.7 (2.63%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 95.69%
8-Day 97.13%
31.74
77.50 51.70 66.27
Ganga Papers
Add to

ACTIONS

  • Ganga Papers AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
-
-
29.75
13.45%
-
-
25.95
30.06%
30.65
10.11%
37.00
-8.78%
35.30
-4.39%
33.75
AVERAGE VOLUME
5-Day 104.00
10-Day 61.00
30-Day 806.93
174
33.39 32.21 32.19 45.04 19.97 2.45

26-Oct-20

33.60 -1.7 (-4.82%)

27-Oct-20

32.25 -1.35 (-4.02%)

28-Oct-20

30.65 -1.6 (-4.96%)

29-Oct-20

32.15 1.5 (4.89%)

30-Oct-20

33.75 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.75 30.55 33.75
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 30-Day Moving Average of 4.87 today.
5.00
-2.80%
6.24
-22.12%
3.81
27.56%
4.91
-1.02%
5.01
-2.99%
4.61
5.42%
4.78
1.67%
4.86
AVERAGE VOLUME
5-Day 25994.60
10-Day 31868.70
30-Day 29880.13
1455
4.85 4.95 4.70 4.80 -243 0.35

26-Oct-20

4.90 0.12 (2.51%)

27-Oct-20

4.90 0 (0%)

28-Oct-20

4.86 -0.04 (-0.82%)

29-Oct-20

4.83 -0.03 (-0.62%)

30-Oct-20

4.86 0.03 (0.62%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 77.41%
8-Day 79.45%
51.27
5.79 3.87 4.80
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 90.99 today.
123.75
-28.97%
129.95
-32.36%
99.30
-11.48%
95.45
-7.91%
90.60
-2.98%
88.60
-0.79%
93.65
-6.14%
87.90
AVERAGE VOLUME
5-Day 24778.20
10-Day 33412.20
30-Day 39021.33
39334
90.77 92.66 94.11 99.43 4.73 0.63

26-Oct-20

91.75 -1.9 (-2.03%)

27-Oct-20

90.50 -1.25 (-1.36%)

28-Oct-20

90.85 0.35 (0.39%)

29-Oct-20

89.40 -1.45 (-1.6%)

30-Oct-20

87.90 -1.5 (-1.68%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 44.98%
8-Day 47.37%
54.71
107.25 71.55 87.57
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers AGM on Aug 07, 2020||Announcement date: Jul 03, 2020
47.90
-16.70%
52.23
-23.61%
38.75
2.97%
47.35
-15.73%
42.15
-5.34%
41.20
-3.16%
40.70
-1.97%
39.90
AVERAGE VOLUME
5-Day 978.80
10-Day 1482.40
30-Day 2106.97
993
41.30 44.13 43.39 44.89 9.37 0.42

26-Oct-20

40.45 -0.25 (-0.61%)

27-Oct-20

39.75 -0.7 (-1.73%)

28-Oct-20

40.60 0.85 (2.14%)

29-Oct-20

40.65 0.05 (0.12%)

30-Oct-20

39.90 -0.75 (-1.85%)

DELIVERY AVERAGES
3-Day 92.84%
5-Day 87.16%
8-Day 85.42%
63.78
44.70 36.60 39.77
Kushal
Add to

ACTIONS

  • Only Buyers in Kushal on BSE
10.21
-68.46%
5.85
-44.96%
2.52
27.78%
3.62
-11.05%
3.46
-6.94%
3.27
-1.53%
3.36
-4.17%
3.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
7277
3.44 3.62 3.58 3.85 -0.96 0.07

26-Oct-20

3.40 0.04 (1.19%)

27-Oct-20

3.37 -0.03 (-0.88%)

28-Oct-20

3.22 -0.15 (-4.45%)

29-Oct-20

3.20 -0.02 (-0.62%)

30-Oct-20

3.22 0.02 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.04 3.15
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 50-Day Moving Average of 5.22 today.
3.45
25.80%
3.19
36.05%
2.80
55.00%
6.46
-32.82%
4.44
-2.25%
4.94
-12.15%
4.81
-9.77%
4.34
AVERAGE VOLUME
5-Day 1475.80
10-Day 2809.30
30-Day 1912.60
1000
4.71 5.14 3.97 4.14 -1.12 -0.28

26-Oct-20

4.63 -0.18 (-3.74%)

27-Oct-20

4.84 0.21 (4.54%)

28-Oct-20

4.75 -0.09 (-1.86%)

29-Oct-20

4.52 -0.23 (-4.84%)

30-Oct-20

4.34 -0.18 (-3.98%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 83.12%
8-Day 75.93%
100
4.74 4.30 4.34
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 30-Day Moving Average of 26.46 today.
24.30
-2.26%
34.30
-30.76%
29.60
-19.76%
27.85
-14.72%
25.30
-6.13%
25.05
-5.19%
24.55
-3.26%
23.75
AVERAGE VOLUME
5-Day 1536.80
10-Day 3477.00
30-Day 2316.87
416
25.36 26.39 27.73 28.56 -13.97 1.32

23-Oct-20

24.55 0.5 (2.08%)

27-Oct-20

24.05 -0.5 (-2.04%)

28-Oct-20

24.10 0.05 (0.21%)

29-Oct-20

23.85 -0.25 (-1.04%)

30-Oct-20

23.75 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 56.81%
8-Day 56.70%
66.64
28.60 19.10 23.96
Metroglobal
Add to

ACTIONS

  • Metroglobal AGM on Sep 29, 2020||Announcement date: Aug 20, 2020
46.00
-5.98%
50.05
-13.59%
38.75
11.61%
42.90
0.82%
44.05
-1.82%
44.40
-2.59%
44.75
-3.35%
43.25
AVERAGE VOLUME
5-Day 431.60
10-Day 489.20
30-Day 1339.43
108
45.32 47.01 42.09 42.82 7.41 0.18

26-Oct-20

45.70 0.95 (2.12%)

27-Oct-20

43.40 -2.3 (-5.03%)

28-Oct-20

44.75 1.35 (3.11%)

29-Oct-20

42.50 -2.25 (-5.03%)

30-Oct-20

43.25 0.75 (1.76%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 88.09%
8-Day 89.08%
99.54
51.00 34.00 43.27
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 150-Day Moving Average of 193.51 today.
  • NR Agarwal closes below 150-Day Moving Average of 193.51 today.
237.45
-23.56%
248.60
-26.99%
185.20
-2.00%
200.60
-9.52%
194.15
-6.52%
173.65
4.52%
183.00
-0.82%
181.50
AVERAGE VOLUME
5-Day 525.80
10-Day 817.50
30-Day 1568.60
105
184.03 193.66 193.70 199.89 2.84 0.74

26-Oct-20

184.00 1 (0.55%)

27-Oct-20

180.80 -3.2 (-1.74%)

28-Oct-20

181.70 0.9 (0.5%)

29-Oct-20

179.70 -2 (-1.1%)

30-Oct-20

181.50 1.8 (1%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 64.08%
8-Day 67.88%
69.18
215.60 143.80 181.24
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 30-Day Moving Average of 16.64 today.
27.30
-41.39%
24.60
-34.96%
18.92
-15.43%
18.35
-12.81%
16.45
-2.74%
16.25
-1.54%
16.80
-4.76%
16.00
AVERAGE VOLUME
5-Day 25572.40
10-Day 22978.40
30-Day 33738.73
21665
16.51 17.03 18.19 19.10 -61.54 0.27

26-Oct-20

16.55 -0.25 (-1.49%)

27-Oct-20

16.30 -0.25 (-1.51%)

28-Oct-20

16.15 -0.15 (-0.92%)

29-Oct-20

16.20 0.05 (0.31%)

30-Oct-20

16.00 -0.2 (-1.23%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 54.06%
8-Day 47.74%
53.74
19.40 13.00 16.03
Orient Press
Add to

ACTIONS

  • Orient Press closes above 50-Day,150-Day Moving Average today.
-
-
93.00
-22.85%
79.50
-9.75%
65.95
8.79%
79.45
-9.69%
79.45
-9.69%
79.45
-9.69%
71.75
AVERAGE VOLUME
5-Day 51.20
10-Day 31.60
30-Day 844.90
12
76.12 78.74 93.72 104.87 -18.93 0.91

23-Sep-20

83.70 3.85 (4.82%)

24-Sep-20

83.60 -0.1 (-0.12%)

23-Oct-20

79.45 -4.15 (-4.96%)

26-Oct-20

75.50 -3.95 (-4.97%)

30-Oct-20

71.75 -3.75 (-4.97%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 69.31%
8-Day 71.69%
48.10
79.25 71.75 71.75
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes above 30-Day Moving Average of 6.58 today.
6.20
7.90%
-
-
-
-
5.30
26.23%
6.69
-
6.69
-
6.36
5.19%
6.69
AVERAGE VOLUME
5-Day 78.60
10-Day 1529.50
30-Day 1205.67
106
6.93 5.97 6.22 7.41 2.7 0.4

16-Oct-20

6.37 -0.32 (-4.78%)

19-Oct-20

6.68 0.31 (4.87%)

23-Oct-20

6.36 -0.32 (-4.79%)

27-Oct-20

6.40 0.04 (0.63%)

30-Oct-20

6.69 0.29 (4.53%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 69.37%
8-Day 77.39%
100
6.72 6.08 6.69
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above its 30-Day,50-Day,200-Day Moving Average today.
15.50
3.29%
16.43
-2.56%
13.50
18.59%
13.80
16.01%
14.43
10.95%
14.20
12.75%
15.21
5.26%
16.01
AVERAGE VOLUME
5-Day 47351.60
10-Day 34191.00
30-Day 21785.67
9670
14.59 14.61 13.82 14.25 6.53 0.54

26-Oct-20

15.93 0.72 (4.73%)

27-Oct-20

15.69 -0.24 (-1.51%)

28-Oct-20

15.99 0.3 (1.91%)

29-Oct-20

15.58 -0.41 (-2.56%)

30-Oct-20

16.01 0.43 (2.76%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 87.72%
8-Day 87.44%
60.95
18.69 12.47 15.86
Rama Paper Mill
Add to

ACTIONS

  • Rama Paper Mill closes above 50-Day Moving Average of 10.50 today.
16.90
-42.01%
10.61
-7.63%
10.65
-7.98%
7.00
40.00%
7.20
36.11%
10.00
-2.00%
9.80
-
9.80
AVERAGE VOLUME
5-Day 407.60
10-Day 1228.80
30-Day 2242.83
201
8.64 8.14 9.13 9.97 4.71 -3.02

26-Oct-20

9.80 0 (0%)

27-Oct-20

9.80 0 (0%)

28-Oct-20

9.79 -0.01 (-0.1%)

29-Oct-20

9.80 0.01 (0.1%)

30-Oct-20

9.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.15%
8-Day 87.68%
100
10.29 9.31 9.80
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes below 150-Day Moving Average of 47.63 today.
82.80
-42.87%
78.60
-39.82%
41.75
13.29%
45.20
4.65%
50.00
-5.40%
49.25
-3.96%
49.50
-4.44%
47.30
AVERAGE VOLUME
5-Day 2673.00
10-Day 3189.20
30-Day 4053.23
1401
50.29 53.58 47.78 51.06 8.36 0.43

26-Oct-20

48.80 -0.7 (-1.41%)

27-Oct-20

48.15 -0.65 (-1.33%)

28-Oct-20

48.05 -0.1 (-0.21%)

29-Oct-20

46.70 -1.35 (-2.81%)

30-Oct-20

47.30 0.6 (1.28%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 72.63%
8-Day 72.67%
61.92
51.35 42.05 47.10
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 88.87 today.
83.71
7.39%
125.06
-28.11%
107.64
-16.48%
88.47
1.62%
73.55
22.23%
91.80
-2.07%
88.70
1.35%
89.90
AVERAGE VOLUME
5-Day 1837.40
10-Day 4381.30
30-Day 8669.60
2872
85.30 88.81 91.67 97.53 13.32 0.71

26-Oct-20

89.70 1 (1.13%)

27-Oct-20

91.15 1.45 (1.62%)

28-Oct-20

89.75 -1.4 (-1.54%)

29-Oct-20

88.80 -0.95 (-1.06%)

30-Oct-20

89.90 1.1 (1.24%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 58.27%
8-Day 51.05%
55.78
106.55 71.05 89.29
Sangal Papers
Add to

ACTIONS

  • Sangal Papers AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
84.95
8.30%
76.75
19.87%
53.00
73.58%
72.55
26.81%
88.60
3.84%
87.35
5.32%
93.00
-1.08%
92.00
AVERAGE VOLUME
5-Day 79.80
10-Day 86.90
30-Day 259.67
4
82.74 80.71 72.77 72.46 73.6 0.36

15-Oct-20

87.35 -4.55 (-4.95%)

16-Oct-20

90.30 2.95 (3.38%)

23-Oct-20

93.00 2.7 (2.99%)

27-Oct-20

93.00 0 (0%)

30-Oct-20

92.00 -1 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.65 88.35 89.26
Satia Ind
Add to

ACTIONS

  • Satia Ind AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
77.15
32.47%
99.95
2.25%
72.70
40.58%
97.35
4.98%
111.85
-8.63%
101.30
0.89%
106.90
-4.40%
102.20
AVERAGE VOLUME
5-Day 950.80
10-Day 2356.90
30-Day 7679.77
702
107.88 113.63 92.10 92.15 13.27 2.58

26-Oct-20

105.20 -1.7 (-1.59%)

27-Oct-20

104.20 -1 (-0.95%)

28-Oct-20

103.20 -1 (-0.96%)

29-Oct-20

100.65 -2.55 (-2.47%)

30-Oct-20

102.20 1.55 (1.54%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 38.41%
8-Day 29.04%
43.78
120.75 80.55 101.95
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes below 150-Day Moving Average of 140.27 today.
185.20
-30.67%
165.85
-22.58%
132.60
-3.17%
145.05
-11.48%
136.20
-5.73%
130.30
-1.46%
130.05
-1.27%
128.40
AVERAGE VOLUME
5-Day 2144.60
10-Day 1859.30
30-Day 1639.17
4577
133.95 140.01 141.04 142.04 5.27 0.81

26-Oct-20

130.55 0.5 (0.38%)

27-Oct-20

129.40 -1.15 (-0.88%)

28-Oct-20

129.65 0.25 (0.19%)

29-Oct-20

128.75 -0.9 (-0.69%)

30-Oct-20

128.40 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 65.52%
8-Day 58.37%
73.82
154.50 103.00 128.55
Shree Rajesh Pa
Add to

ACTIONS

  • Only Buyers in Shree Rajesh Pa on BSE
5.45
-63.12%
-
-
2.70
-25.56%
3.96
-49.24%
2.42
-16.94%
2.41
-16.60%
2.22
-9.46%
2.01
AVERAGE VOLUME
5-Day 41.00
10-Day 131.00
30-Day 149.57
2
2.57 2.91 3.92 4.86 -0.17 0.15

21-Oct-20

2.09 -0.11 (-5%)

22-Oct-20

2.19 0.1 (4.78%)

23-Oct-20

2.22 0.03 (1.37%)

26-Oct-20

2.11 -0.11 (-4.95%)

30-Oct-20

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.21 2.01 2.01
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 150-Day Moving Average of 13.66 today.
15.70
-19.11%
14.50
-12.41%
12.55
1.20%
16.00
-20.63%
13.65
-6.96%
12.86
-1.24%
12.95
-1.93%
12.70
AVERAGE VOLUME
5-Day 5537.40
10-Day 3438.40
30-Day 3825.13
1001
13.27 13.76 13.72 13.81 -3.53 0.46

26-Oct-20

13.00 0.05 (0.39%)

27-Oct-20

12.60 -0.4 (-3.08%)

28-Oct-20

12.73 0.13 (1.03%)

29-Oct-20

12.59 -0.14 (-1.1%)

30-Oct-20

12.70 0.11 (0.87%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 62.99%
8-Day 62.91%
66.44
15.10 10.08 12.70
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 150-Day Moving Average of 77.95 today.
123.70
-41.63%
113.95
-36.64%
84.70
-14.76%
72.20
-
75.75
-4.69%
73.00
-1.10%
75.00
-3.73%
72.20
AVERAGE VOLUME
5-Day 1357.80
10-Day 1515.90
30-Day 2368.37
1563
75.37 78.34 78.24 83.76 3.54 0.46

26-Oct-20

74.45 -0.55 (-0.73%)

27-Oct-20

74.10 -0.35 (-0.47%)

28-Oct-20

74.15 0.05 (0.07%)

29-Oct-20

73.00 -1.15 (-1.55%)

30-Oct-20

72.20 -0.8 (-1.1%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 67.82%
8-Day 67.28%
70.90
87.60 58.40 74.33
South (I) Paper
Add to

ACTIONS

  • South (I) Paper AGM on Sep 24, 2020||Announcement date: Jun 25, 2020
81.05
-24.12%
69.95
-12.08%
54.45
12.95%
60.50
1.65%
60.05
2.41%
62.00
-0.81%
58.45
5.22%
61.50
AVERAGE VOLUME
5-Day 4183.20
10-Day 4380.10
30-Day 3459.33
14510
60.54 61.86 58.38 60.76 6.75 0.54

26-Oct-20

58.10 -0.35 (-0.6%)

27-Oct-20

58.50 0.4 (0.69%)

28-Oct-20

58.50 0 (0%)

29-Oct-20

58.50 0 (0%)

30-Oct-20

61.50 3 (5.13%)

DELIVERY AVERAGES
3-Day 97.18%
5-Day 96.18%
8-Day 97.25%
100
70.20 46.80 61.47
Star Paper
Add to

ACTIONS

  • Star Paper closes below 30-Day Moving Average of 92.72 today.
105.20
-16.02%
121.30
-27.16%
98.50
-10.30%
96.05
-8.02%
90.60
-2.48%
90.40
-2.27%
93.50
-5.51%
88.35
AVERAGE VOLUME
5-Day 3281.00
10-Day 3244.60
30-Day 6416.70
6623
91.81 94.82 95.96 99.65 5.82 0.28

26-Oct-20

91.45 -2.05 (-2.19%)

27-Oct-20

90.55 -0.9 (-0.98%)

28-Oct-20

90.20 -0.35 (-0.39%)

29-Oct-20

90.05 -0.15 (-0.17%)

30-Oct-20

88.35 -1.7 (-1.89%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 41.33%
8-Day 38.45%
40.43
108.05 72.05 88.48
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 30-Day Moving Average of 1.16 today.
1.43
-17.48%
1.95
-39.49%
1.23
-4.07%
1.62
-27.16%
1.14
3.51%
1.15
2.61%
1.16
1.72%
1.18
AVERAGE VOLUME
5-Day 82514.40
10-Day 75595.80
30-Day 104044.57
62852
1.15 1.21 1.30 1.38 -16.86 0.56

26-Oct-20

1.20 0.04 (3.45%)

27-Oct-20

1.22 0.02 (1.67%)

28-Oct-20

1.17 -0.05 (-4.1%)

29-Oct-20

1.19 0.02 (1.71%)

30-Oct-20

1.18 -0.01 (-0.84%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 60.85%
8-Day 66.62%
80.32
1.30 1.08 1.15
Superb Papers
Add to

ACTIONS

  • Only Sellers in Superb Papers on BSE
9.95
14.97%
11.00
4.00%
-
-
-
-
10.70
6.92%
10.60
7.92%
10.90
4.95%
11.44
AVERAGE VOLUME
5-Day 9998.00
10-Day 18247.70
30-Day 21347.97
100
10.69 10.47 10.00 11.87 0 5.5

26-Oct-20

10.90 0 (0%)

27-Oct-20

10.90 0 (0%)

28-Oct-20

10.90 0 (0%)

29-Oct-20

11.00 0.1 (0.92%)

30-Oct-20

11.44 0.44 (4%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 55.58%
8-Day 52.16%
100
11.55 10.45 11.44
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 150-Day Moving Average of 108.97 today.
190.05
-46.15%
189.85
-46.09%
99.20
3.18%
111.55
-8.25%
104.95
-2.48%
102.00
0.34%
104.25
-1.82%
102.35
AVERAGE VOLUME
5-Day 5830.80
10-Day 5443.50
30-Day 23879.43
9285
104.20 110.75 106.89 120.88 21.5 0.41

26-Oct-20

102.60 -1.65 (-1.58%)

27-Oct-20

102.40 -0.2 (-0.19%)

28-Oct-20

101.50 -0.9 (-0.88%)

29-Oct-20

101.65 0.15 (0.15%)

30-Oct-20

102.35 0.7 (0.69%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 70.72%
8-Day 65.74%
67.17
121.95 81.35 101.71
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 161.81 today.
243.00
-35.08%
229.80
-31.35%
142.50
10.70%
172.40
-8.50%
169.15
-6.74%
159.45
-1.07%
167.15
-5.62%
157.75
AVERAGE VOLUME
5-Day 3757.60
10-Day 3922.50
30-Day 6543.83
2252
167.27 174.56 163.17 173.95 6.76 0.81

26-Oct-20

166.60 -0.55 (-0.33%)

27-Oct-20

161.25 -5.35 (-3.21%)

28-Oct-20

158.50 -2.75 (-1.71%)

29-Oct-20

158.15 -0.35 (-0.22%)

30-Oct-20

157.75 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 59.16%
8-Day 52.07%
56.42
189.75 126.55 159.26
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
52.80
9.09%
44.30
30.02%
34.75
65.76%
32.70
76.15%
55.30
4.16%
59.00
-2.37%
61.55
-6.42%
57.60
AVERAGE VOLUME
5-Day 110935.20
10-Day 91818.20
30-Day 164394.50
50124
58.95 52.51 39.16 38.36 9.93 1.74

26-Oct-20

63.50 1.95 (3.17%)

27-Oct-20

62.00 -1.5 (-2.36%)

28-Oct-20

63.60 1.6 (2.58%)

29-Oct-20

58.65 -4.95 (-7.78%)

30-Oct-20

57.60 -1.05 (-1.79%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 73.58%
8-Day 77.81%
78.23
64.50 52.80 57.75
Sections