Agio Paper
|
- - |
- - |
1.70 70.59% |
- - |
2.00 45.00% |
2.88 0.69% |
2.90 - |
2.90 |
1000 |
2.16 |
1.72 |
1.69 |
2.63 |
-1.92 |
-0.23 |
17-Feb-21
2.90 -0.04 (-1.36%)
|
52.63 |
3.04 |
2.76 |
2.90 |
Andhra Paper
|
261.00 -13.49% |
166.80 35.37% |
221.60 1.90% |
198.45 13.78% |
207.95 8.58% |
228.60 -1.22% |
236.70 -4.60% |
225.80 |
859 |
221.38 |
218.48 |
208.57 |
210.67 |
16.04 |
0.92 |
22-Feb-21
226.50 -10.2 (-4.31%)
24-Feb-21
238.80 12.3 (5.43%)
25-Feb-21
237.40 -1.4 (-0.59%)
26-Feb-21
225.80 -11.6 (-4.89%)
|
66.26 |
284.85 |
189.95 |
229.64 |
Astron Paper &
|
37.95 13.97% |
27.00 60.19% |
45.10 -4.10% |
44.40 -2.59% |
42.85 0.93% |
43.40 -0.35% |
44.40 -2.59% |
43.25 |
7643 |
43.79 |
47.16 |
45.83 |
43.16 |
29.83 |
1.23 |
22-Feb-21
43.35 -1.05 (-2.36%)
23-Feb-21
43.30 -0.05 (-0.12%)
24-Feb-21
43.40 0.1 (0.23%)
25-Feb-21
43.90 0.5 (1.15%)
26-Feb-21
43.25 -0.65 (-1.48%)
|
44.09 |
52.65 |
35.15 |
44.05 |
Balkrishna
|
15.40 25.65% |
11.26 71.85% |
14.12 37.04% |
16.75 15.52% |
25.15 -23.06% |
21.45 -9.79% |
20.40 -5.15% |
19.35 |
753 |
22.39 |
21.17 |
16.56 |
15.57 |
-0.66 |
-0.31 |
11-Feb-21
21.45 0.65 (3.13%)
18-Feb-21
20.40 -1.05 (-4.9%)
25-Feb-21
20.35 -0.05 (-0.25%)
26-Feb-21
19.35 -1 (-4.91%)
|
85.16 |
21.35 |
19.35 |
19.35 |
Ballarpur Ind
|
0.47 176.60% |
0.46 182.61% |
1.66 -21.69% |
1.16 12.07% |
1.52 -14.47% |
1.28 1.56% |
1.27 2.36% |
1.30 |
1491341 |
1.32 |
1.33 |
1.46 |
1.35 |
-0.13 |
-0.14 |
22-Feb-21
1.23 -0.04 (-3.15%)
23-Feb-21
1.24 0.01 (0.81%)
24-Feb-21
1.25 0.01 (0.81%)
25-Feb-21
1.26 0.01 (0.8%)
26-Feb-21
1.30 0.04 (3.17%)
|
87.93 |
1.32 |
1.20 |
1.28 |
Dwekam Industri
|
10.02 83.13% |
3.13 486.26% |
11.02 66.52% |
9.20 99.46% |
19.11 -3.98% |
24.50 -25.10% |
20.95 -12.41% |
18.35 |
977 |
21.08 |
17.95 |
11.84 |
10.22 |
38.23 |
2.55 |
22-Feb-21
20.00 -0.95 (-4.53%)
23-Feb-21
19.05 -0.95 (-4.75%)
24-Feb-21
20.00 0.95 (4.99%)
25-Feb-21
19.15 -0.85 (-4.25%)
26-Feb-21
18.35 -0.8 (-4.18%)
|
100 |
20.10 |
18.20 |
18.42 |
Emami Paper
|
89.45 5.03% |
67.85 38.47% |
74.90 25.43% |
73.55 27.74% |
95.75 -1.88% |
96.40 -2.54% |
95.85 -1.98% |
93.95 |
1072 |
96.88 |
100.05 |
80.76 |
79.35 |
-20.83 |
2.6 |
22-Feb-21
93.60 -2.25 (-2.35%)
23-Feb-21
93.50 -0.1 (-0.11%)
24-Feb-21
97.25 3.75 (4.01%)
25-Feb-21
95.60 -1.65 (-1.7%)
26-Feb-21
93.95 -1.65 (-1.73%)
|
41.53 |
114.70 |
76.50 |
94.31 |
Ganga Papers
|
23.50 27.66% |
19.90 50.75% |
31.20 -3.85% |
29.85 0.50% |
30.20 -0.66% |
30.55 -1.80% |
32.00 -6.25% |
30.00 |
450
|
32.34 |
31.44 |
29.66 |
31.42 |
12.71 |
2.17 |
19-Feb-21
32.00 -1.6 (-4.76%)
24-Feb-21
31.20 -0.8 (-2.5%)
25-Feb-21
31.00 -0.2 (-0.64%)
26-Feb-21
30.00 -1 (-3.23%)
|
100 |
32.55 |
29.45 |
30.00 |
Genus Paper
|
4.96 43.95% |
3.56 100.56% |
5.26 35.74% |
5.35 33.46% |
6.97 2.44% |
6.42 11.21% |
6.40 11.56% |
7.14 |
198121 |
6.71 |
6.97 |
5.71 |
5.52 |
51 |
0.51 |
22-Feb-21
6.35 -0.05 (-0.78%)
23-Feb-21
6.29 -0.06 (-0.94%)
24-Feb-21
6.91 0.62 (9.86%)
25-Feb-21
7.27 0.36 (5.21%)
26-Feb-21
7.19 -0.08 (-1.1%)
|
90.97 |
7.99 |
6.55 |
7.09 |
Gratex Ind
|
- - |
- - |
- - |
8.50 61.41% |
11.20 22.50% |
16.48 -16.75% |
16.00 -14.25% |
13.72 |
121 |
12.01 |
11.31 |
12.09 |
12.21 |
-228.67 |
1.35 |
15-Feb-21
16.45 -0.85 (-4.91%)
22-Feb-21
16.00 -0.45 (-2.74%)
23-Feb-21
15.20 -0.8 (-5%)
25-Feb-21
14.44 -0.76 (-5%)
26-Feb-21
13.72 -0.72 (-4.99%)
|
100 |
15.16 |
13.72 |
13.72 |
JK Paper
|
121.05 20.16% |
87.25 66.70% |
98.60 47.52% |
97.00 49.95% |
126.30 15.16% |
136.30 6.71% |
142.80 1.86% |
145.45 |
120313 |
134.55 |
127.15 |
105.14 |
103.06 |
8.65 |
1.04 |
22-Feb-21
139.75 -3.05 (-2.14%)
23-Feb-21
142.45 2.7 (1.93%)
24-Feb-21
145.85 3.4 (2.39%)
25-Feb-21
145.75 -0.1 (-0.07%)
26-Feb-21
145.45 -0.3 (-0.21%)
|
26.67 |
174.90 |
116.60 |
145.87 |
Kuantum Papers
|
47.10 10.08% |
34.50 50.29% |
49.85 4.01% |
42.30 22.58% |
51.90 -0.10% |
59.15 -12.34% |
52.10 -0.48% |
51.85 |
2849 |
53.74 |
53.66 |
48.28 |
47.56 |
-45.09 |
0.54 |
22-Feb-21
50.55 -1.55 (-2.98%)
23-Feb-21
51.35 0.8 (1.58%)
24-Feb-21
52.35 1 (1.95%)
25-Feb-21
54.20 1.85 (3.53%)
26-Feb-21
51.85 -2.35 (-4.34%)
|
76.06 |
65.00 |
43.40 |
52.53 |
Kushal
|
4.16 71.63% |
3.38 111.24% |
3.68 94.02% |
3.08 131.82% |
3.68 94.02% |
4.79 49.06% |
5.95 20.00% |
7.14 |
257709
|
4.83 |
4.45 |
3.81 |
3.93 |
-1.02 |
0.15 |
22-Feb-21
6.24 0.29 (4.87%)
23-Feb-21
6.55 0.31 (4.97%)
24-Feb-21
6.87 0.32 (4.89%)
25-Feb-21
7.00 0.13 (1.89%)
|
100 |
7.14 |
6.86 |
7.13 |
Magnum Ventures
|
- - |
- - |
5.66 6.36% |
5.14 17.12% |
4.66 29.18% |
4.43 35.89% |
4.41 36.51% |
6.02 |
61971 |
4.81 |
4.82 |
4.72 |
4.36 |
-1.38 |
-0.39 |
22-Feb-21
5.29 0.88 (19.95%)
23-Feb-21
6.34 1.05 (19.85%)
24-Feb-21
6.97 0.63 (9.94%)
25-Feb-21
6.46 -0.51 (-7.32%)
26-Feb-21
6.25 -0.21 (-3.25%)
|
100 |
7.10 |
5.82 |
6.46 |
Malu Paper
|
30.85 -10.05% |
27.00 2.78% |
28.60 -2.97% |
24.60 12.80% |
27.00 2.78% |
27.50 0.91% |
27.40 1.28% |
27.75 |
1130 |
27.70 |
28.73 |
27.39 |
27.87 |
-8.31 |
1.54 |
22-Feb-21
27.00 -0.4 (-1.46%)
23-Feb-21
26.75 -0.25 (-0.93%)
24-Feb-21
28.20 1.45 (5.42%)
25-Feb-21
27.30 -0.9 (-3.19%)
26-Feb-21
27.75 0.45 (1.65%)
|
66.06 |
30.00 |
24.60 |
27.61 |
Metroglobal
|
46.55 11.28% |
37.50 38.13% |
54.55 -5.04% |
44.55 16.27% |
50.50 2.57% |
56.85 -8.88% |
52.65 -1.61% |
51.80 |
3074
|
52.41 |
52.71 |
48.17 |
46.34 |
7 |
0.22 |
22-Feb-21
50.80 -1.85 (-3.51%)
23-Feb-21
51.30 0.5 (0.98%)
24-Feb-21
51.10 -0.2 (-0.39%)
25-Feb-21
51.60 0.5 (0.98%)
26-Feb-21
51.80 0.2 (0.39%)
|
80.68 |
61.90 |
41.30 |
51.27 |
NR Agarwal
|
224.85 5.71% |
159.70 48.84% |
224.20 6.02% |
186.95 27.15% |
207.05 14.80% |
219.45 8.32% |
242.95 -2.16% |
237.70 |
6746 |
221.93 |
223.22 |
205.74 |
204.93 |
4.77 |
0.97 |
22-Feb-21
232.90 -10.05 (-4.14%)
23-Feb-21
232.05 -0.85 (-0.36%)
24-Feb-21
246.05 14 (6.03%)
25-Feb-21
246.95 0.9 (0.37%)
26-Feb-21
239.05 -7.9 (-3.2%)
|
61.25 |
296.30 |
197.60 |
237.67 |