You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agio Paper
ACTIONS
|
4.11 -9.00% |
- - |
- - |
4.77 -21.59% |
4.13 -9.44% |
3.96 -5.56% |
3.89 -3.86% |
3.74 | AVERAGE VOLUME
|
3.99 | 4.01 | 4.23 | 4.29 | -4.25 | 1.18 | 24-Mar-23 3.89 0.12 (3.18%) 27-Mar-23 3.93 0.04 (1.03%) 28-Mar-23 3.75 -0.18 (-4.58%) 29-Mar-23 3.74 -0.01 (-0.27%) 31-Mar-23 3.74 0 (0%) |
DELIVERY AVERAGES
|
3.92 | 3.56 | 3.70 | ||||||||||||
Andhra Paper
ACTIONS
|
297.00 38.96% |
308.10 33.95% |
440.50 -6.31% |
423.85 -2.63% |
421.80 -2.16% |
402.95 2.42% |
415.85 -0.76% |
412.70 | AVERAGE VOLUME
|
420.94 | 425.42 | 437.66 | 416.66 | 3.85 | 1.5 | 24-Mar-23 415.85 -0.45 (-0.11%) 27-Mar-23 409.10 -6.75 (-1.62%) 28-Mar-23 400.05 -9.05 (-2.21%) 29-Mar-23 410.65 10.6 (2.65%) 31-Mar-23 413.70 3.05 (0.74%) |
DELIVERY AVERAGES
|
496.40 | 331.00 | 414.57 | ||||||||||||
Ashutosh Paper
ACTIONS
|
- - |
1.95 -11.28% |
1.85 -6.49% |
1.15 50.43% |
1.65 4.85% |
1.65 4.85% |
1.65 4.85% |
1.73 | AVERAGE VOLUME
![]() |
-0.58 | 0.24 | 02-Jan-23 1.65 -0.08 (-4.62%) 16-Jan-23 1.65 0 (0%) 23-Jan-23 1.65 0 (0%) 06-Feb-23 1.65 0 (0%) 13-Feb-23 1.73 0.08 (4.85%) |
DELIVERY AVERAGES
|
1.81 | 1.65 | 1.73 | ||||||||||||||||
Astron Paper &
ACTIONS
|
42.80 -52.43% |
39.70 -48.72% |
34.50 -40.99% |
32.45 -37.26% |
22.75 -10.51% |
25.59 -20.44% |
21.00 -3.05% |
20.36 | AVERAGE VOLUME
|
24.14 | 26.98 | 32.23 | 33.80 | -5.15 | 0.52 | 24-Mar-23 21.00 -0.46 (-2.14%) 27-Mar-23 19.88 -1.12 (-5.33%) 28-Mar-23 19.61 -0.27 (-1.36%) 29-Mar-23 19.00 -0.61 (-3.11%) 31-Mar-23 20.43 1.43 (7.53%) |
DELIVERY AVERAGES
|
24.51 | 16.35 | 20.75 | ||||||||||||
Balkrishna
ACTIONS
|
48.45 -49.97% |
31.10 -22.06% |
34.80 -30.34% |
39.95 -39.32% |
31.75 -23.65% |
31.90 -24.01% |
28.90 -16.12% |
24.24 | AVERAGE VOLUME
![]() |
31.04 | 32.94 | 34.51 | 35.09 | -0.52 | -0.26 | 24-Mar-23 28.90 -1.13 (-3.76%) 27-Mar-23 27.55 -1.35 (-4.67%) 28-Mar-23 26.18 -1.37 (-4.97%) 29-Mar-23 24.88 -1.3 (-4.97%) 31-Mar-23 24.19 -0.69 (-2.77%) |
DELIVERY AVERAGES
|
25.39 | 22.99 | 24.27 | ||||||||||||
Ballarpur Ind
ACTIONS
|
1.15 -46.96% |
1.47 -58.50% |
1.25 -51.20% |
1.14 -46.49% |
0.75 -18.67% |
0.68 -10.29% |
0.67 -8.96% |
0.61 | AVERAGE VOLUME
|
0.74 | 0.81 | 1.08 | 1.19 | -0.06 | -0.06 | 24-Mar-23 0.67 -0.02 (-2.9%) 27-Mar-23 0.64 -0.03 (-4.48%) 28-Mar-23 0.62 -0.02 (-3.13%) 29-Mar-23 0.59 -0.03 (-4.84%) 31-Mar-23 0.61 0.02 (3.39%) |
DELIVERY AVERAGES
|
0.64 | 0.58 | 0.60 | ||||||||||||
Cella Space Ltd
ACTIONS
|
7.15 19.16% |
6.66 27.93% |
7.00 21.71% |
10.69 -20.30% |
8.65 -1.50% |
8.62 -1.16% |
8.49 0.35% |
8.52 | AVERAGE VOLUME
![]() |
8.92 | 9.06 | 9.28 | 8.60 | 7.34 | -0.77 | 24-Mar-23 8.49 0 (0%) 27-Mar-23 8.16 -0.33 (-3.89%) 28-Mar-23 8.54 0.38 (4.66%) 29-Mar-23 8.96 0.42 (4.92%) 31-Mar-23 8.52 -0.44 (-4.91%) |
DELIVERY AVERAGES
|
8.94 | 8.10 | 8.52 | ||||||||||||
Danube Ind.
ACTIONS
|
38.60 -67.88% |
33.80 -63.31% |
36.85 -66.35% |
15.05 -17.61% |
14.70 -15.65% |
14.05 -11.74% |
13.68 -9.36% |
12.40 | AVERAGE VOLUME
|
14.15 | 14.70 | 25.43 | 29.31 | 44.29 | 2.53 | 24-Mar-23 13.68 0.35 (2.63%) 27-Mar-23 13.36 -0.32 (-2.34%) 28-Mar-23 12.91 -0.45 (-3.37%) 29-Mar-23 13.38 0.47 (3.64%) 31-Mar-23 12.38 -1 (-7.47%) |
DELIVERY AVERAGES
|
13.61 | 11.15 | 12.35 | ||||||||||||
Emami Paper
ACTIONS
|
163.75 -32.27% |
136.45 -18.72% |
164.45 -32.56% |
146.05 -24.07% |
114.25 -2.93% |
112.40 -1.33% |
111.30 -0.36% |
110.90 | AVERAGE VOLUME
|
115.64 | 126.27 | 150.13 | 150.31 | 5.73 | 1.64 | 24-Mar-23 111.30 -1.3 (-1.15%) 27-Mar-23 108.90 -2.4 (-2.16%) 28-Mar-23 102.15 -6.75 (-6.2%) 29-Mar-23 105.50 3.35 (3.28%) 31-Mar-23 112.25 6.75 (6.4%) |
DELIVERY AVERAGES
|
134.70 | 89.80 | 113.63 | ||||||||||||
Ganga Papers
ACTIONS
|
65.55 4.15% |
70.00 -2.47% |
80.35 -15.03% |
78.55 -13.09% |
71.90 -5.05% |
73.99 -7.73% |
69.20 -1.34% |
68.27 | AVERAGE VOLUME
|
72.78 | 73.61 | 77.05 | 77.06 | 16.18 | 3.02 | 24-Mar-23 69.20 -4.7 (-6.36%) 27-Mar-23 70.93 1.73 (2.5%) 28-Mar-23 67.93 -3 (-4.23%) 29-Mar-23 71.00 3.07 (4.52%) 31-Mar-23 68.27 -2.73 (-3.85%) |
DELIVERY AVERAGES
|
85.20 | 56.80 | 73.13 | ||||||||||||
Genus Paper
ACTIONS
|
13.88 -6.27% |
16.40 -20.67% |
15.65 -16.87% |
18.80 -30.80% |
14.95 -12.98% |
13.82 -5.86% |
13.77 -5.52% |
13.01 | AVERAGE VOLUME
|
14.51 | 15.35 | 16.58 | 16.55 | -44.86 | 0.72 | 24-Mar-23 13.77 -0.22 (-1.57%) 27-Mar-23 13.14 -0.63 (-4.58%) 28-Mar-23 12.68 -0.46 (-3.5%) 29-Mar-23 12.94 0.26 (2.05%) 31-Mar-23 13.01 0.07 (0.54%) |
DELIVERY AVERAGES
|
15.61 | 10.41 | 13.25 | ||||||||||||
Gratex Ind
ACTIONS
|
10.51 39.68% |
11.58 26.77% |
25.30 -41.98% |
18.80 -21.91% |
15.40 -4.68% |
17.45 -15.87% |
18.01 -18.49% |
14.68 | AVERAGE VOLUME
|
16.08 | 16.82 | 21.10 | 18.76 | 23.3 | 1.38 | 24-Mar-23 18.01 -0.94 (-4.96%) 27-Mar-23 17.11 -0.9 (-5%) 28-Mar-23 16.26 -0.85 (-4.97%) 29-Mar-23 15.45 -0.81 (-4.98%) 31-Mar-23 14.68 -0.77 (-4.98%) |
DELIVERY AVERAGES
|
15.41 | 13.95 | 14.68 | ||||||||||||
HWSL
ACTIONS
|
3.20 -39.06% |
2.25 -13.33% |
- - |
- - |
2.12 -8.02% |
2.15 -9.30% |
2.05 -4.88% |
1.95 | AVERAGE VOLUME
|
0 | 0.23 | 27-Feb-23 2.12 0.1 (4.95%) 06-Mar-23 2.06 -0.06 (-2.83%) 13-Mar-23 2.15 0.09 (4.37%) 20-Mar-23 2.05 -0.1 (-4.65%) 27-Mar-23 1.95 -0.1 (-4.88%) |
DELIVERY AVERAGES
|
2.04 | 1.86 | 1.96 | ||||||||||||||||
JK Paper
ACTIONS
|
304.20 25.41% |
295.20 29.23% |
378.50 0.79% |
417.15 -8.55% |
389.35 -2.02% |
350.45 8.86% |
368.70 3.47% |
381.50 | AVERAGE VOLUME
|
382.96 | 390.04 | 401.02 | 386.05 | 7.62 | 2.12 | 24-Mar-23 368.70 -12.45 (-3.27%) 27-Mar-23 364.90 -3.8 (-1.03%) 28-Mar-23 356.05 -8.85 (-2.43%) 29-Mar-23 371.75 15.7 (4.41%) 31-Mar-23 381.55 9.8 (2.64%) |
DELIVERY AVERAGES
|
457.85 | 305.25 | 380.60 | ||||||||||||
Kay Power
ACTIONS
|
5.51 51.54% |
4.19 99.28% |
7.87 6.10% |
7.99 4.51% |
7.25 15.17% |
6.82 22.43% |
7.05 18.44% |
8.35 | AVERAGE VOLUME
|
7.43 | 7.55 | 7.85 | 7.20 | 3.85 | 16.06 | 24-Mar-23 7.05 -0.1 (-1.4%) 27-Mar-23 6.95 -0.1 (-1.42%) 28-Mar-23 7.20 0.25 (3.6%) 29-Mar-23 7.87 0.67 (9.31%) 31-Mar-23 8.35 0.48 (6.1%) |
DELIVERY AVERAGES
|
9.18 | 7.52 | 7.75 | ||||||||||||
Kuantum Papers
ACTIONS
|
80.50 50.87% |
71.35 70.22% |
115.50 5.15% |
146.20 -16.93% |
117.25 3.58% |
121.30 0.12% |
123.50 -1.66% |
121.45 | AVERAGE VOLUME
|
122.64 | 127.27 | 134.33 | 120.12 | 14.06 | 1.28 | 24-Mar-23 123.50 -2.7 (-2.14%) 27-Mar-23 117.55 -5.95 (-4.82%) 28-Mar-23 116.20 -1.35 (-1.15%) 29-Mar-23 119.40 3.2 (2.75%) 31-Mar-23 121.45 2.05 (1.72%) |
DELIVERY AVERAGES
|
145.70 | 97.20 | 122.36 | ||||||||||||
Kushal
ACTIONS
|
5.56 -59.71% |
4.36 -48.62% |
3.63 -38.29% |
2.30 -2.61% |
2.36 -5.08% |
2.36 -5.08% |
2.25 -0.44% |
2.24 | AVERAGE VOLUME
![]() |
-8.96 | 0.05 | 05-Dec-22 2.36 0.11 (4.89%) 12-Dec-22 2.47 0.11 (4.66%) 19-Dec-22 2.36 -0.11 (-4.45%) 26-Dec-22 2.25 -0.11 (-4.66%) 02-Jan-23 2.24 -0.01 (-0.44%) |
DELIVERY AVERAGES
|
2.36 | 2.14 | 2.14 | ||||||||||||||||
Magnum Ventures
ACTIONS
|
11.01 164.94% |
11.73 148.68% |
13.15 121.83% |
21.20 37.59% |
32.25 -9.55% |
30.90 -5.60% |
29.27 -0.34% |
29.17 | AVERAGE VOLUME
|
30.83 | 31.32 | 22.70 | 20.07 | 2.27 | -2.63 | 24-Mar-23 29.27 -0.84 (-2.79%) 27-Mar-23 27.86 -1.41 (-4.82%) 28-Mar-23 26.47 -1.39 (-4.99%) 29-Mar-23 27.79 1.32 (4.99%) 31-Mar-23 29.17 1.38 (4.97%) |
DELIVERY AVERAGES
|
30.62 | 27.72 | 29.08 | ||||||||||||
Malu Paper
ACTIONS
|
34.80 -19.11% |
31.80 -11.48% |
33.70 -16.47% |
39.00 -27.82% |
29.15 -3.43% |
29.68 -5.15% |
27.71 1.59% |
28.15 | AVERAGE VOLUME
![]() |
29.54 | 31.60 | 34.28 | 33.67 | -5.62 | 2.78 | 24-Mar-23 27.71 -0.9 (-3.15%) 27-Mar-23 26.19 -1.52 (-5.49%) 28-Mar-23 26.07 -0.12 (-0.46%) 29-Mar-23 26.14 0.07 (0.27%) 31-Mar-23 28.19 2.05 (7.84%) |
DELIVERY AVERAGES
|
33.82 | 22.56 | 28.29 | ||||||||||||
Metroglobal
ACTIONS
|
75.80 -7.12% |
77.00 -8.57% |
84.50 -16.69% |
87.85 -19.86% |
78.10 -9.86% |
75.56 -6.83% |
71.54 -1.59% |
70.40 | AVERAGE VOLUME
|
77.28 | 79.26 | 86.14 | 84.26 | 5.47 | 0.26 | 24-Mar-23 71.54 -2.76 (-3.71%) 27-Mar-23 71.83 0.29 (0.41%) 28-Mar-23 69.68 -2.15 (-2.99%) 29-Mar-23 70.43 0.75 (1.08%) 31-Mar-23 70.69 0.26 (0.37%) |
DELIVERY AVERAGES
|
84.82 | 56.56 | 72.30 | ||||||||||||
Mohit Paper Mil
ACTIONS
|
14.90 11.07% |
15.00 10.33% |
17.25 -4.06% |
20.00 -17.25% |
18.30 -9.56% |
18.05 -8.31% |
17.98 -7.95% |
16.55 | AVERAGE VOLUME
![]() |
18.26 | 18.89 | 19.05 | 18.23 | 5.61 | 0.7 | 24-Mar-23 17.98 -0.34 (-1.86%) 27-Mar-23 17.20 -0.78 (-4.34%) 28-Mar-23 16.80 -0.4 (-2.33%) 29-Mar-23 16.81 0.01 (0.06%) 31-Mar-23 16.77 -0.04 (-0.24%) |
DELIVERY AVERAGES
|
17.60 | 15.94 | 16.37 | ||||||||||||
Nath Industries
ACTIONS
|
97.15 -50.30% |
70.55 -31.57% |
65.25 -26.01% |
65.70 -26.51% |
55.65 -13.24% |
54.10 -10.76% |
51.92 -7.01% |
48.28 | AVERAGE VOLUME
|
54.53 | 57.30 | 63.84 | 64.68 | 5.51 | 0.38 | 24-Mar-23 51.92 -1.1 (-2.07%) 27-Mar-23 48.87 -3.05 (-5.87%) 28-Mar-23 47.51 -1.36 (-2.78%) 29-Mar-23 48.29 0.78 (1.64%) 31-Mar-23 48.93 0.64 (1.33%) |
DELIVERY AVERAGES
|
58.71 | 39.15 | 49.07 | ||||||||||||
NR Agarwal
ACTIONS
|
264.90 -22.57% |
222.75 -7.92% |
391.10 -47.56% |
289.05 -29.04% |
224.35 -8.58% |
219.00 -6.35% |
209.30 -2.01% |
205.10 | AVERAGE VOLUME
|
223.42 | 241.10 | 311.81 | 297.09 | 3.54 | 0.65 | 24-Mar-23 209.30 -11.2 (-5.08%) 27-Mar-23 202.45 -6.85 (-3.27%) 28-Mar-23 197.95 -4.5 (-2.22%) 29-Mar-23 203.10 5.15 (2.6%) 31-Mar-23 205.10 2 (0.98%) |
DELIVERY AVERAGES
|
246.10 | 164.10 | 204.86 | ||||||||||||
Orient Paper
ACTIONS
|
34.40 8.66% |
24.15 54.78% |
30.80 21.36% |
42.55 -12.15% |
37.15 0.62% |
36.84 1.47% |
36.05 3.69% |
37.38 | AVERAGE VOLUME
|
37.68 | 39.74 | 37.92 | 34.94 | 16.84 | 0.51 | 24-Mar-23 36.05 -0.66 (-1.8%) 27-Mar-23 35.73 -0.32 (-0.89%) 28-Mar-23 34.89 -0.84 (-2.35%) 29-Mar-23 37.79 2.9 (8.31%) 31-Mar-23 37.38 -0.41 (-1.08%) |
DELIVERY AVERAGES
|
44.85 | 29.91 | 37.63 | ||||||||||||
Orient Press
ACTIONS
|
65.00 -12.14% |
63.80 -10.49% |
66.35 -13.93% |
64.95 -12.07% |
55.40 3.09% |
56.70 0.72% |
61.56 -7.23% |
57.11 | AVERAGE VOLUME
|
57.08 | 59.45 | 63.47 | 63.39 | -57.69 | 0.79 | 24-Mar-23 61.56 4.46 (7.81%) 27-Mar-23 59.05 -2.51 (-4.08%) 28-Mar-23 56.28 -2.77 (-4.69%) 29-Mar-23 56.66 0.38 (0.68%) 31-Mar-23 57.23 0.57 (1.01%) |
DELIVERY AVERAGES
|
68.67 | 45.79 | 57.52 | ||||||||||||
Pudumjee Ind
ACTIONS
|
14.50 37.72% |
14.59 36.87% |
17.05 17.13% |
17.50 14.11% |
23.25 -14.11% |
19.80 0.86% |
20.49 -2.54% |
19.97 | AVERAGE VOLUME
![]() |
21.19 | 21.93 | 19.78 | 18.59 | 24.06 | 0.53 | 24-Mar-23 20.49 0.45 (2.25%) 27-Mar-23 19.97 -0.52 (-2.54%) 28-Mar-23 20.00 0.03 (0.15%) 29-Mar-23 20.68 0.68 (3.4%) 31-Mar-23 20.42 -0.26 (-1.26%) |
DELIVERY AVERAGES
|
21.44 | 19.40 | 20.17 | ||||||||||||
Pudumjee Paper
ACTIONS
|
38.80 -5.67% |
35.80 2.23% |
39.25 -6.75% |
47.75 -23.35% |
38.90 -5.91% |
39.62 -7.62% |
38.47 -4.86% |
36.60 | AVERAGE VOLUME
|
39.18 | 40.86 | 44.05 | 42.44 | 6.88 | 1.01 | 24-Mar-23 38.47 -1.23 (-3.1%) 27-Mar-23 36.72 -1.75 (-4.55%) 28-Mar-23 35.24 -1.48 (-4.03%) 29-Mar-23 36.98 1.74 (4.94%) 31-Mar-23 36.96 -0.02 (-0.05%) |
DELIVERY AVERAGES
|
44.35 | 29.57 | 37.58 | ||||||||||||
Rama Paper Mill
ACTIONS
|
15.67 73.39% |
19.80 37.22% |
37.75 -28.03% |
22.75 19.43% |
24.65 10.22% |
33.09 -17.89% |
28.60 -5.00% |
27.17 | AVERAGE VOLUME
|
27.61 | 27.01 | 27.74 | 26.09 | -1.88 | 4.25 | 20-Mar-23 31.68 0.23 (0.73%) 21-Mar-23 30.10 -1.58 (-4.99%) 28-Mar-23 28.60 -1.5 (-4.98%) 29-Mar-23 27.17 -1.43 (-5%) 31-Mar-23 27.17 0 (0%) |
DELIVERY AVERAGES
|
28.52 | 25.82 | 27.17 | ||||||||||||
Ruchira Papers
ACTIONS
|
104.68 -10.97% |
96.91 -3.83% |
118.95 -21.65% |
127.00 -26.61% |
104.90 -11.15% |
102.50 -9.07% |
97.05 -3.97% |
93.20 | AVERAGE VOLUME
|
104.96 | 110.92 | 121.83 | 117.53 | 4.29 | 0.89 | 24-Mar-23 97.05 -2.75 (-2.76%) 27-Mar-23 92.45 -4.6 (-4.74%) 28-Mar-23 91.60 -0.85 (-0.92%) 29-Mar-23 93.60 2 (2.18%) 31-Mar-23 93.55 -0.05 (-0.05%) |
DELIVERY AVERAGES
|
112.25 | 74.85 | 95.81 | ||||||||||||
Sangal Papers
ACTIONS
|
88.80 44.48% |
85.20 50.59% |
206.15 -37.76% |
175.00 -26.69% |
154.40 -16.90% |
144.40 -11.15% |
130.50 -1.69% |
128.30 | AVERAGE VOLUME
|
156.72 | 169.16 | 190.68 | 167.04 | 4.65 | 0.48 | 24-Mar-23 130.50 -1.4 (-1.06%) 27-Mar-23 135.75 5.25 (4.02%) 28-Mar-23 135.00 -0.75 (-0.55%) 29-Mar-23 128.30 -6.7 (-4.96%) 31-Mar-23 128.30 0 (0%) |
DELIVERY AVERAGES
|
134.70 | 121.90 | 130.55 | ||||||||||||
Satia Ind
ACTIONS
|
102.40 2.88% |
123.20 -14.49% |
127.20 -17.18% |
135.65 -22.34% |
114.60 -8.07% |
112.05 -5.98% |
110.25 -4.44% |
105.35 | AVERAGE VOLUME
|
115.00 | 119.14 | 130.02 | 127.32 | 6 | 1.93 | 24-Mar-23 110.25 -1.65 (-1.47%) 27-Mar-23 105.05 -5.2 (-4.72%) 28-Mar-23 101.65 -3.4 (-3.24%) 29-Mar-23 106.45 4.8 (4.72%) 31-Mar-23 105.45 -1 (-0.94%) |
DELIVERY AVERAGES
|
126.50 | 84.40 | 106.81 | ||||||||||||
Seshasayee Pape
ACTIONS
|
174.90 35.28% |
187.80 25.99% |
273.20 -13.40% |
283.10 -16.43% |
241.70 -2.11% |
237.20 -0.25% |
238.80 -0.92% |
236.60 | AVERAGE VOLUME
|
248.70 | 258.20 | 278.28 | 261.87 | 4.6 | 1.24 | 24-Mar-23 238.80 -2.75 (-1.14%) 27-Mar-23 229.75 -9.05 (-3.79%) 28-Mar-23 221.40 -8.35 (-3.63%) 29-Mar-23 238.05 16.65 (7.52%) 31-Mar-23 236.20 -1.85 (-0.78%) |
DELIVERY AVERAGES
|
283.40 | 189.00 | 235.37 | ||||||||||||
Shree Rama News
ACTIONS
|
17.05 -33.55% |
15.30 -25.95% |
15.45 -26.67% |
16.05 -29.41% |
11.64 -2.66% |
11.52 -1.65% |
10.77 5.20% |
11.33 | AVERAGE VOLUME
|
11.94 | 12.86 | 14.87 | 15.15 | -6.63 | 0.65 | 24-Mar-23 10.77 -0.24 (-2.18%) 27-Mar-23 10.51 -0.26 (-2.41%) 28-Mar-23 10.67 0.16 (1.52%) 29-Mar-23 10.75 0.08 (0.75%) 31-Mar-23 11.33 0.58 (5.4%) |
DELIVERY AVERAGES
|
13.59 | 9.07 | 11.09 | ||||||||||||
Shreyans Ind
ACTIONS
|
118.85 19.56% |
87.45 62.49% |
123.50 15.06% |
160.30 -11.35% |
148.55 -4.34% |
148.10 -4.05% |
144.45 -1.63% |
142.10 | AVERAGE VOLUME
|
150.05 | 152.73 | 149.14 | 137.00 | 4.05 | 0.85 | 24-Mar-23 144.45 -1.2 (-0.82%) 27-Mar-23 139.95 -4.5 (-3.12%) 28-Mar-23 131.10 -8.85 (-6.32%) 29-Mar-23 133.95 2.85 (2.17%) 31-Mar-23 142.30 8.35 (6.23%) |
DELIVERY AVERAGES
|
170.75 | 113.85 | 141.78 | ||||||||||||
Shri Bhawani
ANNOUNCEMENTS
ACTIONS
|
4.19 -55.85% |
4.28 -56.78% |
4.05 -54.32% |
3.29 -43.77% |
2.07 -10.63% |
2.27 -18.50% |
2.16 -14.35% |
1.85 | AVERAGE VOLUME
![]() |
-0.16 | -0.03 | 23-Mar-23 2.06 -0.1 (-4.63%) 24-Mar-23 1.96 -0.1 (-4.85%) 27-Mar-23 1.87 -0.09 (-4.59%) 28-Mar-23 1.78 -0.09 (-4.81%) 29-Mar-23 1.85 0.07 (3.93%) |
DELIVERY AVERAGES
|
1.86 | 1.70 | 1.80 | ||||||||||||||||
South (I) Paper
ACTIONS
|
165.15 -29.79% |
133.80 -13.34% |
126.95 -8.66% |
121.00 -4.17% |
119.25 -2.77% |
113.50 2.16% |
108.00 7.36% |
115.95 | AVERAGE VOLUME
|
115.75 | 115.82 | 120.78 | 123.65 | -92.02 | 0.84 | 24-Mar-23 108.00 -3.15 (-2.83%) 27-Mar-23 108.00 0 (0%) 28-Mar-23 108.75 0.75 (0.69%) 29-Mar-23 108.15 -0.6 (-0.55%) 31-Mar-23 113.95 5.8 (5.36%) |
DELIVERY AVERAGES
|
136.70 | 91.20 | 112.34 | ||||||||||||
Star Paper
ACTIONS
|
158.55 -7.85% |
153.15 -4.60% |
190.15 -23.17% |
190.35 -23.25% |
164.90 -11.40% |
154.20 -5.25% |
152.25 -4.04% |
146.10 | AVERAGE VOLUME
|
160.55 | 166.43 | 186.55 | 180.94 | 3.4 | 0.43 | 24-Mar-23 152.25 -3.1 (-2%) 27-Mar-23 148.35 -3.9 (-2.56%) 28-Mar-23 143.75 -4.6 (-3.1%) 29-Mar-23 145.55 1.8 (1.25%) 31-Mar-23 146.85 1.3 (0.89%) |
DELIVERY AVERAGES
|
176.20 | 117.50 | 148.19 | ||||||||||||
Sumuka Agro Ind
ACTIONS
|
29.35 203.24% |
59.10 50.59% |
66.60 33.63% |
71.10 25.18% |
72.00 23.61% |
85.31 4.33% |
91.89 -3.15% |
89.00 | AVERAGE VOLUME
|
79.88 | 76.10 | 67.85 | 64.18 | 40.45 | 18.28 | 24-Mar-23 91.89 1.95 (2.17%) 27-Mar-23 89.63 -2.26 (-2.46%) 28-Mar-23 88.56 -1.07 (-1.19%) 29-Mar-23 89.49 0.93 (1.05%) 31-Mar-23 89.00 -0.49 (-0.55%) |
DELIVERY AVERAGES
|
93.45 | 84.55 | 88.35 | ||||||||||||
Sundaram Multi
ACTIONS
|
3.76 -44.68% |
3.01 -30.90% |
2.97 -29.97% |
2.89 -28.03% |
2.33 -10.73% |
2.39 -12.97% |
2.25 -7.56% |
2.08 | AVERAGE VOLUME
|
2.35 | 2.52 | 2.79 | 2.83 | 17.33 | 1.04 | 24-Mar-23 2.25 -0.07 (-3.02%) 27-Mar-23 2.13 -0.12 (-5.33%) 28-Mar-23 2.09 -0.04 (-1.88%) 29-Mar-23 2.01 -0.08 (-3.83%) 31-Mar-23 2.08 0.07 (3.48%) |
DELIVERY AVERAGES
|
2.49 | 1.67 | 2.05 | ||||||||||||
Tamil Newsprint
ACTIONS
|
168.10 30.28% |
184.70 18.57% |
229.95 -4.76% |
242.45 -9.67% |
208.60 4.99% |
203.85 7.43% |
208.65 4.96% |
219.00 | AVERAGE VOLUME
|
213.77 | 222.89 | 239.47 | 231.87 | 4.93 | 0.95 | 24-Mar-23 208.65 -2.2 (-1.04%) 27-Mar-23 204.45 -4.2 (-2.01%) 28-Mar-23 201.65 -2.8 (-1.37%) 29-Mar-23 217.65 16 (7.93%) 31-Mar-23 218.25 0.6 (0.28%) |
DELIVERY AVERAGES
|
261.90 | 174.60 | 218.11 | ||||||||||||
Vapi Paper
ACTIONS
|
40.65 101.72% |
31.75 158.27% |
64.35 27.43% |
53.85 52.27% |
65.00 26.15% |
73.00 12.33% |
89.00 -7.87% |
82.00 | AVERAGE VOLUME
|
21.75 | -3.72 | 23-Mar-23 90.00 3.8 (4.41%) 24-Mar-23 85.70 -4.3 (-4.78%) 27-Mar-23 81.50 -4.2 (-4.9%) 28-Mar-23 81.50 0 (0%) 29-Mar-23 82.00 0.5 (0.61%) |
DELIVERY AVERAGES
|
86.10 | 77.90 | 0.00 | ||||||||||||||||
West Coast Pap
ACTIONS
|
334.15 57.67% |
337.80 55.97% |
494.55 6.53% |
537.55 -1.99% |
480.55 9.63% |
491.35 7.22% |
516.10 2.08% |
526.85 | AVERAGE VOLUME
|
504.92 | 511.06 | 546.01 | 510.30 | 6.91 | 2.31 | 24-Mar-23 516.10 -15.8 (-2.97%) 27-Mar-23 519.65 3.55 (0.69%) 28-Mar-23 512.05 -7.6 (-1.46%) 29-Mar-23 532.95 20.9 (4.08%) 31-Mar-23 529.90 -3.05 (-0.57%) |
DELIVERY AVERAGES
|
635.85 | 423.95 | 533.42 | ||||||||||||
YASH PAKKA
ACTIONS
|
77.00 23.57% |
84.25 12.94% |
112.95 -15.76% |
98.20 -3.11% |
101.35 -6.12% |
97.95 -2.86% |
98.60 -3.50% |
95.15 | AVERAGE VOLUME
|
100.77 | 100.15 | 104.48 | 100.84 | 7.66 | 2.16 | 24-Mar-23 98.60 -0.05 (-0.05%) 27-Mar-23 96.25 -2.35 (-2.38%) 28-Mar-23 95.85 -0.4 (-0.42%) 29-Mar-23 94.75 -1.1 (-1.15%) 31-Mar-23 95.40 0.65 (0.69%) |
DELIVERY AVERAGES
|
114.45 | 76.35 | 95.50 |