App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & closes above 50-Day Moving Average of 98.01 today.
 113.40
-13.14%		 117.70
-16.31%		 98.80
-0.30%		 92.35
6.66%		 112.45
-12.41%		 98.20
0.31%		 100.10
-1.60%		 98.50
AVERAGE VOLUME
5-Day 191133.40
10-Day 227751.10
30-Day 122062.57
2151		 105.71 99.48 102.23 103.80 18.48 3.04

16-Oct-19

100.10 -0.35 (-0.35%)

17-Oct-19

101.15 1.05 (1.05%)

18-Oct-19

101.90 0.75 (0.74%)

22-Oct-19

100.40 -1.5 (-1.47%)

23-Oct-19

97.90 -2.5 (-2.49%)
DELIVERY AVERAGES
3-Day 46.54%
5-Day 42.77%
8-Day 49.12%
62.17		 117.45 78.35 98.84
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nirvikara Paper on BSE
  • Only Sellers in Nirvikara Paper on BSE
 48.65
-61.66%		 44.35
-57.95%		 37.35
-50.07%		 22.60
-17.48%		 31.35
-40.51%		 25.25
-26.14%		 21.40
-12.85%		 18.65
AVERAGE VOLUME
5-Day 8197.40
10-Day 4412.90
30-Day 8331.53
803		 27.21 23.60 30.19 33.32 -0.49 -0.6

16-Oct-19

21.40 0.65 (3.13%)

17-Oct-19

20.35 -1.05 (-4.91%)

18-Oct-19

20.55 0.2 (0.98%)

22-Oct-19

19.55 -1 (-4.87%)

23-Oct-19

19.00 -0.55 (-2.81%)
DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.57%
8-Day 49.61%
50.96		 19.95 18.05 18.38
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ballarpur Ind on BSE
 5.98
-90.97%		 4.07
-86.73%		 2.56
-78.91%		 1.04
-48.08%		 0.58
-6.90%		 0.54
-		 0.49
10.20%		 0.54
AVERAGE VOLUME
5-Day 538788.80
10-Day 541510.70
30-Day 716474.40
122700		 0.55 0.61 1.70 2.32 -0.11 1.06

16-Oct-19

0.49 -0.02 (-3.92%)

17-Oct-19

0.50 0.01 (2.04%)

18-Oct-19

0.51 0.01 (2%)

22-Oct-19

0.53 0.02 (3.92%)

23-Oct-19

0.54 0.01 (1.89%)
DELIVERY AVERAGES
3-Day 72.98%
5-Day 72.74%
8-Day 65.24%
67.42		 0.56 0.52 0.53
Cella Space Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cella Space Ltd on BSE
 6.00
-10.17%		 7.19
-25.03%		 5.85
-7.86%		 4.55
18.46%		 3.33
61.86%		 4.10
31.46%		 4.30
25.35%		 5.39
AVERAGE VOLUME
5-Day 4844.40
10-Day 2877.70
30-Day 2346.40
1400		 3.96 4.18 4.92 5.37 5.61 -0.43

16-Oct-19

4.30 0.2 (4.88%)

17-Oct-19

4.51 0.21 (4.88%)

18-Oct-19

4.73 0.22 (4.88%)

22-Oct-19

4.96 0.23 (4.86%)

23-Oct-19

5.14 0.18 (3.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.39 4.89 5.28
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
  • Only Buyers in Dwekam Industri on BSE
 4.18
92.58%		 4.04
99.26%		 5.47
47.17%		 8.07
-0.25%		 9.01
-10.65%		 6.60
21.97%		 6.94
15.99%		 8.05
AVERAGE VOLUME
5-Day 12235.20
10-Day 6899.70
30-Day 4054.70
3328		 7.95 7.75 6.60 6.06 30.96 1.12

16-Oct-19

6.94 0.14 (2.06%)

17-Oct-19

6.64 -0.3 (-4.32%)

18-Oct-19

6.97 0.33 (4.97%)

22-Oct-19

7.31 0.34 (4.88%)

23-Oct-19

7.67 0.36 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.05 7.29 7.82
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in EPM on NSE
 188.90
-59.29%		 177.00
-56.55%		 156.05
-50.72%		 63.95
20.25%		 97.35
-21.01%		 87.50
-12.11%		 78.70
-2.29%		 76.90
AVERAGE VOLUME
5-Day 489.00
10-Day 372.70
30-Day 5207.90
0		 87.23 84.28 116.90 128.86 19.13 1.8

16-Oct-19

78.70 3.7 (4.93%)

17-Oct-19

80.75 2.05 (2.6%)

18-Oct-19

79.25 -1.5 (-1.86%)

22-Oct-19

79.00 -0.25 (-0.32%)

23-Oct-19

76.90 -2.1 (-2.66%)
DELIVERY AVERAGES
3-Day 69.73%
5-Day 59.84%
8-Day 55.51%
79.70		 82.95 75.05 77.90
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Genus Paper on NSE
 9.57
-46.39%		 9.12
-43.75%		 7.38
-30.49%		 4.49
14.25%		 6.84
-25.00%		 5.08
0.98%		 5.17
-0.77%		 5.13
AVERAGE VOLUME
5-Day 12310.00
10-Day 10210.60
30-Day 32126.47
304		 5.90 5.36 6.19 6.65 27 0.37

16-Oct-19

5.17 0.17 (3.4%)

17-Oct-19

5.02 -0.15 (-2.9%)

18-Oct-19

5.01 -0.01 (-0.2%)

22-Oct-19

5.10 0.09 (1.8%)

23-Oct-19

5.03 -0.07 (-1.37%)
DELIVERY AVERAGES
3-Day 63.28%
5-Day 66.39%
8-Day 70.67%
69.35		 5.28 4.78 5.16
Intl Paper APPM
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Paper APPM has hit 52wk low of Rs 308.45 on NSE
 448.70
-25.63%		 443.15
-24.70%		 443.10
-24.69%		 436.00
-23.46%		 447.65
-25.46%		 312.70
6.72%		 321.65
3.75%		 333.70
AVERAGE VOLUME
5-Day 1628.20
10-Day 1980.80
30-Day 7428.77
0		 384.61 406.86 425.40 431.71 6.14 1.74

16-Oct-19

321.65 7.9 (2.52%)

17-Oct-19

333.25 11.6 (3.61%)

18-Oct-19

329.15 -4.1 (-1.23%)

22-Oct-19

331.70 2.55 (0.77%)

23-Oct-19

333.70 2 (0.6%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 45.53%
8-Day 42.76%
62.81		 398.00 265.40 331.96
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 117.24 today.
 157.95
-19.72%		 146.95
-13.71%		 144.70
-12.37%		 114.05
11.18%		 135.35
-6.32%		 117.25
8.14%		 122.00
3.93%		 126.80
AVERAGE VOLUME
5-Day 115708.00
10-Day 104087.50
30-Day 251036.90
41488		 127.50 118.47 127.66 130.78 4.73 1.11

16-Oct-19

122.00 5 (4.27%)

17-Oct-19

121.10 -0.9 (-0.74%)

18-Oct-19

123.50 2.4 (1.98%)

22-Oct-19

123.60 0.1 (0.08%)

23-Oct-19

124.90 1.3 (1.05%)
DELIVERY AVERAGES
3-Day 42.35%
5-Day 36.42%
8-Day 36.58%
48.01		 149.85 99.95 126.69
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers closes above 150-Day,200-Day Moving Average today.
 572.80
-20.98%		 444.00
1.94%		 445.10
1.69%		 378.00
19.74%		 472.30
-4.17%		 486.65
-7.00%		 459.70
-1.54%		 452.60
AVERAGE VOLUME
5-Day 489.60
10-Day 1082.40
30-Day 1440.57
0		 463.26 433.15 427.03 434.90 5.11 0.52

16-Oct-19

459.70 -9.75 (-2.08%)

17-Oct-19

447.50 -12.2 (-2.65%)

18-Oct-19

444.25 -3.25 (-0.73%)

22-Oct-19

455.00 10.75 (2.42%)

23-Oct-19

452.60 -2.4 (-0.53%)
DELIVERY AVERAGES
3-Day 92.66%
5-Day 92.61%
8-Day 84.84%
89.28		 546.00 364.00 452.38
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kushal on BSE
 30.60
-66.50%		 48.35
-78.80%		 22.85
-55.14%		 9.48
8.12%		 12.72
-19.42%		 9.41
8.93%		 8.13
26.08%		 10.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
460 		10.57 10.56 16.45 22.77 35.34 0.25

16-Oct-19

8.13 -0.27 (-3.21%)

17-Oct-19

8.53 0.4 (4.92%)

18-Oct-19

8.95 0.42 (4.92%)

22-Oct-19

9.35 0.4 (4.47%)

23-Oct-19

9.81 0.46 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.30 9.32 10.25
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Magnum Ventures closes above 50-Day Moving Average of 3.58 today.
 5.29
-33.84%		 6.05
-42.15%		 5.00
-30.00%		 4.95
-29.29%		 4.08
-14.22%		 3.68
-4.89%		 3.68
-4.89%		 3.50
AVERAGE VOLUME
5-Day 967.20
10-Day 1242.00
30-Day 1251.67
0 		3.82 4.34 5.11 5.32 -5.65 -0.29

27-Sep-19

4.00 -0.2 (-4.76%)

30-Sep-19

3.80 -0.2 (-5%)

01-Oct-19

3.80 0 (0%)

22-Oct-19

3.68 -0.12 (-3.16%)

23-Oct-19

3.50 -0.18 (-4.89%)
DELIVERY AVERAGES
3-Day 37.98%
5-Day 47.13%
8-Day 49.93%
75.25		 3.86 3.50 3.50
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Malu Paper closes above 200-Day Moving Average of 25.92 today.
 40.45
-37.82%		 34.75
-27.63%		 25.20
-0.20%		 18.95
32.72%		 29.25
-14.02%		 31.35
-19.78%		 26.90
-6.51%		 25.15
AVERAGE VOLUME
5-Day 19380.00
10-Day 13581.90
30-Day 23667.37
0		 29.56 25.68 24.72 26.74 6.38 1.38

16-Oct-19

26.90 1.25 (4.87%)

17-Oct-19

25.70 -1.2 (-4.46%)

18-Oct-19

26.45 0.75 (2.92%)

22-Oct-19

25.90 -0.55 (-2.08%)

23-Oct-19

25.15 -0.75 (-2.9%)
DELIVERY AVERAGES
3-Day 63.59%
5-Day 45.77%
8-Day 48.16%
78.01		 27.15 24.65 25.54
Metroglobal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metroglobal closes above its 30-Day,50-Day,150-Day Moving Average today.
 62.30
-26.89%		 62.55
-27.18%		 51.00
-10.69%		 54.95
-17.11%		 52.30
-12.91%		 46.15
-1.30%		 48.00
-5.10%		 45.55
AVERAGE VOLUME
5-Day 446.60
10-Day 384.40
30-Day 706.00
9		 50.90 50.33 53.34 55.12 5.15 0.19

16-Oct-19

48.00 3 (6.67%)

17-Oct-19

46.15 -1.85 (-3.85%)

18-Oct-19

48.90 2.75 (5.96%)

22-Oct-19

47.50 -1.4 (-2.86%)

23-Oct-19

45.55 -1.95 (-4.11%)
DELIVERY AVERAGES
3-Day 75.68%
5-Day 77.38%
8-Day 79.30%
89.74		 54.65 36.45 45.55
Mohit Paper Mil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
 11.11
-30.78%		 14.20
-45.85%		 10.92
-29.58%		 8.60
-10.58%		 8.15
-5.64%		 8.96
-14.17%		 8.42
-8.67%		 7.69
AVERAGE VOLUME
5-Day 3788.40
10-Day 3068.10
30-Day 2582.23
0		 8.55 8.62 9.49 10.57 4.01 0.36

16-Oct-19

8.42 -0.37 (-4.21%)

17-Oct-19

8.42 0 (0%)

18-Oct-19

8.05 -0.37 (-4.39%)

22-Oct-19

7.96 -0.09 (-1.12%)

23-Oct-19

7.69 -0.27 (-3.39%)
DELIVERY AVERAGES
3-Day 78.18%
5-Day 78.22%
8-Day 81.79%
100		 8.35 7.57 7.69
Nath Pulp
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Pulp closes above 50-Day Moving Average of 60.67 today.
 56.25
-4.00%		 81.75
-33.94%		 64.95
-16.86%		 64.00
-15.63%		 61.75
-12.55%		 53.00
1.89%		 54.00
-		 54.00
AVERAGE VOLUME
5-Day 512.20
10-Day 367.70
30-Day 322.57
0		 57.25 57.91 61.59 64.56 20.45 1.51

16-Oct-19

54.00 -2.8 (-4.93%)

17-Oct-19

56.40 2.4 (4.44%)

18-Oct-19

53.95 -2.45 (-4.34%)

22-Oct-19

52.50 -1.45 (-2.69%)

23-Oct-19

54.00 1.5 (2.86%)
DELIVERY AVERAGES
3-Day 96.33%
5-Day 93.75%
8-Day 95.63%
100		 55.10 49.90 53.27
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes above 150-Day Moving Average of 258.99 today.
 490.50
-53.47%		 351.35
-35.04%		 312.70
-27.01%		 189.40
20.51%		 270.50
-15.62%		 224.40
1.72%		 230.75
-1.08%		 228.25
AVERAGE VOLUME
5-Day 1486.60
10-Day 1752.40
30-Day 4169.10
450		 248.66 224.80 251.64 274.30 4.47 1.24

16-Oct-19

230.75 5.95 (2.65%)

17-Oct-19

226.95 -3.8 (-1.65%)

18-Oct-19

234.80 7.85 (3.46%)

22-Oct-19

233.00 -1.8 (-0.77%)

23-Oct-19

223.95 -9.05 (-3.88%)
DELIVERY AVERAGES
3-Day 46.88%
5-Day 38.93%
8-Day 37.51%
44.80		 268.70 179.20 227.23
Pudumjee Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pudumjee Ind closes above 30-Day Moving Average of 6.34 today.
 11.11
-45.81%		 -
-		 11.78
-48.90%		 7.94
-24.18%		 6.65
-9.47%		 6.68
-9.88%		 6.32
-4.75%		 6.02
AVERAGE VOLUME
5-Day 144.40
10-Day 800.90
30-Day 516.80
0 		6.89 7.36 10.03 10.91 60.2 0.34

10-Oct-19

6.68 0 (0%)

11-Oct-19

7.00 0.32 (4.79%)

15-Oct-19

6.65 -0.35 (-5%)

17-Oct-19

6.32 -0.33 (-4.96%)

23-Oct-19

6.02 -0.3 (-4.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.84%
8-Day 98.96%
100		 6.63 6.01 6.13
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pudumjee Paper on BSE
 20.90
-31.10%		 21.60
-33.33%		 17.80
-19.10%		 10.81
33.21%		 16.00
-10.00%		 16.10
-10.56%		 13.95
3.23%		 14.40
AVERAGE VOLUME
5-Day 58873.80
10-Day 41203.60
30-Day 64457.23
10		 15.99 14.15 14.83 16.12 7.74 0.53

16-Oct-19

13.95 0.65 (4.89%)

17-Oct-19

14.60 0.65 (4.66%)

18-Oct-19

15.30 0.7 (4.79%)

22-Oct-19

14.60 -0.7 (-4.58%)

23-Oct-19

14.70 0.1 (0.68%)
DELIVERY AVERAGES
3-Day 47.66%
5-Day 35.78%
8-Day 43.88%
63.19		 15.40 14.00 14.40
Rama Paper Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
 36.15
-63.49%		 19.35
-31.78%		 16.00
-17.50%		 18.05
-26.87%		 15.70
-15.92%		 13.40
-1.49%		 11.85
11.39%		 13.20
AVERAGE VOLUME
5-Day 593.00
10-Day 839.40
30-Day 3266.93
33		 15.26 16.39 16.24 16.86 -7.42 -2.48

16-Oct-19

11.85 0.55 (4.87%)

17-Oct-19

12.00 0.15 (1.27%)

18-Oct-19

12.60 0.6 (5%)

22-Oct-19

13.20 0.6 (4.76%)

23-Oct-19

13.85 0.65 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.50 13.20 13.20
Rama Pulp
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Pulp closes above 30-Day Moving Average of 59.81 today.
 62.00
-9.44%		 79.80
-29.64%		 66.30
-15.31%		 61.55
-8.77%		 61.00
-7.95%		 62.85
-10.66%		 61.90
-9.29%		 56.15
AVERAGE VOLUME
5-Day 1589.80
10-Day 1769.40
30-Day 2894.17
530		 60.17 59.89 62.44 64.17 16.28 0.77

16-Oct-19

61.90 4.3 (7.47%)

17-Oct-19

57.25 -4.65 (-7.51%)

18-Oct-19

59.30 2.05 (3.58%)

22-Oct-19

59.15 -0.15 (-0.25%)

23-Oct-19

56.15 -3 (-5.07%)
DELIVERY AVERAGES
3-Day 80.58%
5-Day 56.57%
8-Day 58.94%
91.40		 67.35 44.95 55.91
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes below 50-Day Moving Average of 82.61 today.
 127.90
-35.89%		 112.80
-27.30%		 101.75
-19.41%		 80.75
1.55%		 96.45
-14.98%		 85.55
-4.15%		 83.85
-2.21%		 82.00
AVERAGE VOLUME
5-Day 5646.00
10-Day 4584.90
30-Day 13129.67
561		 91.79 83.76 91.75 96.56 5.02 0.81

16-Oct-19

83.85 1.7 (2.07%)

17-Oct-19

82.10 -1.75 (-2.09%)

18-Oct-19

83.30 1.2 (1.46%)

22-Oct-19

82.60 -0.7 (-0.84%)

23-Oct-19

82.55 -0.05 (-0.06%)
DELIVERY AVERAGES
3-Day 41.86%
5-Day 33.52%
8-Day 34.49%
39.37		 99.05 66.05 82.30
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Rushil Decor has hit 52wk low of Rs 90.80 on NSE
 576.15
-82.94%		 540.70
-81.82%		 593.35
-83.43%		 186.50
-47.29%		 153.10
-35.79%		 130.00
-24.38%		 100.70
-2.38%		 98.30
AVERAGE VOLUME
5-Day 1396.20
10-Day 1249.00
30-Day 3012.17
10		 138.10 148.39 354.41 396.58 9.68 0.71

16-Oct-19

100.70 -5.25 (-4.96%)

17-Oct-19

96.60 -4.1 (-4.07%)

18-Oct-19

98.45 1.85 (1.92%)

22-Oct-19

103.35 4.9 (4.98%)

23-Oct-19

98.30 -5.05 (-4.89%)
DELIVERY AVERAGES
3-Day 77.80%
5-Day 84.58%
8-Day 83.80%
88.15		 103.20 93.40 98.30
Sangal Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Sangal Papers closes above 30-Day Moving Average of 84.28 today.
 181.05
-55.81%		 220.00
-63.64%		 152.10
-47.40%		 81.00
-1.23%		 91.80
-12.85%		 83.80
-4.53%		 83.65
-4.36%		 80.00
AVERAGE VOLUME
5-Day 151.60
10-Day 193.00
30-Day 294.57
0		 86.88 80.94 112.37 134.32 2 0.33

16-Oct-19

83.65 3.85 (4.82%)

17-Oct-19

82.00 -1.65 (-1.97%)

18-Oct-19

86.10 4.1 (5%)

22-Oct-19

82.60 -3.5 (-4.07%)

23-Oct-19

80.00 -2.6 (-3.15%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 86.70 78.50 80.13
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 09, 2019||Ex-Split: Oct 15, 2019Record date: Oct 16, 2019, 20
 57.83
29.86%		 50.97
47.34%		 70.98
5.80%		 67.50
11.26%		 72.00
4.31%		 72.90
3.02%		 72.45
3.66%		 75.10
AVERAGE VOLUME
5-Day 13795.40
10-Day 10344.60
30-Day 10615.87
18159		 71.74 68.96 68.43 64.52 7.86 2.44

16-Oct-19

72.45 0.15 (0.21%)

17-Oct-19

72.00 -0.45 (-0.62%)

18-Oct-19

70.85 -1.15 (-1.6%)

22-Oct-19

75.55 4.7 (6.63%)

23-Oct-19

74.80 -0.75 (-0.99%)
DELIVERY AVERAGES
3-Day 28.12%
5-Day 24.59%
8-Day 25.88%
55.90		 89.75 59.85 76.67
Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape POM on Sep 18, 2019||Announcement date: Aug 19, 2019
 196.50
-8.40%		 212.35
-15.23%		 189.04
-4.78%		 176.76
1.83%		 206.80
-12.96%		 182.40
-1.32%		 185.85
-3.15%		 180.00
AVERAGE VOLUME
5-Day 3041.80
10-Day 2060.10
30-Day 4268.60
531		 192.35 184.98 187.29 190.61 5.62 1.31

16-Oct-19

185.85 11.5 (6.6%)

17-Oct-19

179.85 -6 (-3.23%)

18-Oct-19

182.40 2.55 (1.42%)

22-Oct-19

179.15 -3.25 (-1.78%)

23-Oct-19

181.60 2.45 (1.37%)
DELIVERY AVERAGES
3-Day 44.39%
5-Day 39.75%
8-Day 44.46%
54.25		 217.90 145.30 180.17
Shree Rajesh Pa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Rajesh Pa AGM on Sep 21, 2019||Announcement date: Jul 18, 2019
 10.50
-54.57%		 9.03
-47.18%		 6.59
-27.62%		 7.85
-39.24%		 6.14
-22.31%		 5.00
-4.60%		 4.77
-		 4.77
AVERAGE VOLUME
5-Day 617.40
10-Day 564.40
30-Day 1206.50
0 		6.32 6.81 7.58 8.19 -7.57 0.19

11-Oct-19

4.79 -0.21 (-4.2%)

15-Oct-19

5.02 0.23 (4.8%)

16-Oct-19

4.77 -0.25 (-4.98%)

18-Oct-19

4.55 -0.22 (-4.61%)

23-Oct-19

4.77 0.22 (4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.77 4.33 4.76
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes below 30-Day Moving Average of 16.81 today.
 27.05
-37.89%		 24.35
-31.01%		 21.15
-20.57%		 16.30
3.07%		 17.78
-5.51%		 14.80
13.51%		 17.10
-1.75%		 16.80
AVERAGE VOLUME
5-Day 3021.00
10-Day 789068.70
30-Day 270874.80
0		 16.88 15.85 18.66 20.18 9.23 0.55

16-Oct-19

17.10 1.5 (9.62%)

17-Oct-19

16.80 -0.3 (-1.75%)

18-Oct-19

16.75 -0.05 (-0.3%)

22-Oct-19

16.60 -0.15 (-0.9%)

23-Oct-19

16.80 0.2 (1.2%)
DELIVERY AVERAGES
3-Day 98.20%
5-Day 91.14%
8-Day 89.29%
74.89		 19.90 13.30 16.81
Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind closes above 50-Day Moving Average of 123.78 today.
 159.45
-24.33%		 133.50
-9.63%		 149.70
-19.41%		 125.80
-4.09%		 138.40
-12.83%		 123.45
-2.27%		 118.60
1.73%		 120.65
AVERAGE VOLUME
5-Day 1173.80
10-Day 1488.00
30-Day 3611.60
1150		 130.36 124.42 138.04 137.15 3.47 0.84

16-Oct-19

118.60 1.5 (1.28%)

17-Oct-19

117.95 -0.65 (-0.55%)

18-Oct-19

118.80 0.85 (0.72%)

22-Oct-19

119.60 0.8 (0.67%)

23-Oct-19

119.85 0.25 (0.21%)
DELIVERY AVERAGES
3-Day 70.44%
5-Day 52.20%
8-Day 52.54%
78.07		 143.80 95.90 120.52
South (I) Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in South (I) Paper on BSE
 96.50
-14.51%		 83.35
-1.02%		 82.95
-0.54%		 76.60
7.70%		 91.30
-9.64%		 87.05
-5.23%		 85.50
-3.51%		 82.50
AVERAGE VOLUME
5-Day 1249.60
10-Day 1614.50
30-Day 3111.00
2293		 86.06 80.93 80.03 80.99 6.82 0.79

15-Oct-19

84.50 0.1 (0.12%)

16-Oct-19

85.50 1 (1.18%)

18-Oct-19

86.00 0.5 (0.58%)

22-Oct-19

83.60 -2.4 (-2.79%)

23-Oct-19

88.00 4.4 (5.26%)
DELIVERY AVERAGES
3-Day 98.98%
5-Day 97.86%
8-Day 96.95%
98.59		 96.80 79.20 82.20
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Star Paper closes below 50-Day Moving Average of 110.91 today.
 158.40
-28.88%		 142.45
-20.92%		 124.45
-9.48%		 91.90
22.58%		 138.65
-18.75%		 112.50
0.13%		 108.65
3.68%		 112.65
AVERAGE VOLUME
5-Day 12866.20
10-Day 21160.50
30-Day 54830.60
2240		 126.96 111.48 113.54 117.89 3.06 0.39

16-Oct-19

108.65 5.15 (4.98%)

17-Oct-19

107.90 -0.75 (-0.69%)

18-Oct-19

111.40 3.5 (3.24%)

22-Oct-19

109.40 -2 (-1.8%)

23-Oct-19

109.85 0.45 (0.41%)
DELIVERY AVERAGES
3-Day 43.43%
5-Day 48.89%
8-Day 49.46%
39.79		 115.30 104.40 111.00
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sundaram Multi on NSE
  • Only Buyers in Sundaram Multi on BSE
 2.18
-33.03%		 1.94
-24.74%		 1.67
-12.57%		 1.68
-13.10%		 1.44
1.39%		 1.37
6.57%		 1.38
5.80%		 1.46
AVERAGE VOLUME
5-Day 65370.00
10-Day 50262.90
30-Day 58910.03
38505		 1.38 1.41 1.64 1.71 13.27 0.39

16-Oct-19

1.38 0.02 (1.47%)

17-Oct-19

1.33 -0.05 (-3.62%)

18-Oct-19

1.40 0.07 (5.26%)

22-Oct-19

1.50 0.1 (7.14%)

23-Oct-19

1.41 -0.09 (-6%)
DELIVERY AVERAGES
3-Day 78.91%
5-Day 77.12%
8-Day 80.85%
69.17		 1.55 1.27 1.39
Superb Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Superb Papers on BSE
 23.60
-59.75%		 18.80
-49.47%		 19.00
-50.00%		 14.60
-34.93%		 9.72
-2.26%		 9.03
5.20%		 8.51
11.63%		 9.50
AVERAGE VOLUME
5-Day 15787.60
10-Day 36619.40
30-Day 27875.77
0		 12.43 14.44 19.77 22.37 -15.57 4.61

15-Oct-19

8.50 0 (0%)

16-Oct-19

8.51 0.01 (0.12%)

17-Oct-19

8.80 0.29 (3.41%)

18-Oct-19

9.10 0.3 (3.41%)

23-Oct-19

9.50 0.4 (4.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.55 8.65 9.19
Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil Newsprint closes below 150-Day Moving Average of 188.21 today.
  • Tamil Newsprint closes above 150-Day Moving Average of 188.43 today.
 249.85
-24.01%		 230.00
-17.46%		 199.55
-4.86%		 169.80
11.81%		 195.65
-2.96%		 181.75
4.46%		 186.90
1.58%		 189.85
AVERAGE VOLUME
5-Day 5071.80
10-Day 4936.20
30-Day 13671.00
907		 192.40 186.34 188.18 195.85 8.95 0.8

16-Oct-19

186.90 0.9 (0.48%)

17-Oct-19

185.65 -1.25 (-0.67%)

18-Oct-19

187.30 1.65 (0.89%)

22-Oct-19

188.75 1.45 (0.77%)

23-Oct-19

186.80 -1.95 (-1.03%)
DELIVERY AVERAGES
3-Day 53.31%
5-Day 48.57%
8-Day 51.06%
59.74		 224.15 149.45 188.65
Uniply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Uniply Ind closes below 150-Day Moving Average of 49.42 today.
  • Uniply Ind closes below 150-Day Moving Average of 49.42 today.
 54.80
-23.36%		 54.95
-23.57%		 35.65
17.81%		 58.40
-28.08%		 55.80
-24.73%		 45.20
-7.08%		 43.95
-4.44%		 42.00
AVERAGE VOLUME
5-Day 14424.80
10-Day 16742.10
30-Day 13857.70
1101		 50.57 51.12 49.34 49.71 31.34 1.27

16-Oct-19

43.95 2.35 (5.65%)

17-Oct-19

42.35 -1.6 (-3.64%)

18-Oct-19

44.85 2.5 (5.9%)

22-Oct-19

43.30 -1.55 (-3.46%)

23-Oct-19

42.80 -0.5 (-1.15%)
DELIVERY AVERAGES
3-Day 78.66%
5-Day 81.82%
8-Day 74.64%
81.45		 51.35 34.25 42.57
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap closes above 50-Day Moving Average of 241.11 today.
 338.75
-29.20%		 280.90
-14.61%		 251.55
-4.65%		 229.30
4.60%		 264.00
-9.15%		 243.90
-1.66%		 244.60
-1.94%		 239.85
AVERAGE VOLUME
5-Day 9922.60
10-Day 7584.40
30-Day 24478.93
1184		 253.42 243.22 246.47 251.64 5.04 1.44

16-Oct-19

244.60 2.15 (0.89%)

17-Oct-19

240.30 -4.3 (-1.76%)

18-Oct-19

241.15 0.85 (0.35%)

22-Oct-19

238.00 -3.15 (-1.31%)

23-Oct-19

239.85 1.85 (0.78%)
DELIVERY AVERAGES
3-Day 63.91%
5-Day 51.92%
8-Day 54.43%
63.82		 287.80 191.90 241.65
Yash Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
 57.90
-14.59%		 59.75
-17.24%		 45.80
7.97%		 43.25
14.34%		 56.40
-12.32%		 49.45
-		 48.95
1.02%		 49.45
AVERAGE VOLUME
5-Day 32469.20
10-Day 26899.10
30-Day 68670.87
870		 52.68 47.31 48.81 49.64 7.14 1.86

16-Oct-19

48.95 -0.6 (-1.21%)

17-Oct-19

48.00 -0.95 (-1.94%)

18-Oct-19

48.35 0.35 (0.73%)

22-Oct-19

49.00 0.65 (1.34%)

23-Oct-19

48.45 -0.55 (-1.12%)
DELIVERY AVERAGES
3-Day 73.07%
5-Day 74.53%
8-Day 77.88%
77.69		 58.10 38.80 49.54

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.