App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Paper APPM closes above 50-Day Moving Average of 294.87 today.
 432.65
-30.12%		 447.50
-32.44%		 434.10
-30.35%		 330.65
-8.56%		 285.10
6.05%		 292.30
3.44%		 322.15
-6.15%		 302.35
AVERAGE VOLUME
5-Day 1638.40
10-Day 3419.00
30-Day 4195.27
761		 296.34 294.00 366.04 382.12 6.44 1.57

20-Jan-20

312.05 -10.1 (-3.14%)

21-Jan-20

309.60 -2.45 (-0.79%)

22-Jan-20

302.20 -7.4 (-2.39%)

23-Jan-20

304.85 2.65 (0.88%)

24-Jan-20

302.35 -2.5 (-0.82%)
DELIVERY AVERAGES
3-Day 50.88%
5-Day 51.00%
8-Day 31.59%
45.25		 365.80 243.90 305.44
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
 117.40
-66.35%		 99.60
-60.34%		 95.60
-58.68%		 94.65
-58.27%		 37.75
4.64%		 39.55
-0.13%		 39.00
1.28%		 39.50
AVERAGE VOLUME
5-Day 3507.00
10-Day 4030.20
30-Day 15867.63
6136		 38.84 39.03 76.35 82.83 9.43 1.22

20-Jan-20

38.65 -0.35 (-0.9%)

21-Jan-20

38.60 -0.05 (-0.13%)

22-Jan-20

38.65 0.05 (0.13%)

23-Jan-20

38.65 0 (0%)

24-Jan-20

39.50 0.85 (2.2%)
DELIVERY AVERAGES
3-Day 75.58%
5-Day 71.69%
8-Day 71.34%
70.90		 40.55 36.75 38.96
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Balkrishna on NSE
 43.70
-59.73%		 37.30
-52.82%		 20.50
-14.15%		 19.05
-7.61%		 17.30
1.73%		 19.00
-7.37%		 18.45
-4.61%		 17.60
AVERAGE VOLUME
5-Day 1359.60
10-Day 995.50
30-Day 1025.97
4015 		18.41 17.86 22.31 25.93 -0.54 -0.57

17-Jan-20

18.45 -0.95 (-4.9%)

20-Jan-20

18.45 0 (0%)

21-Jan-20

17.60 -0.85 (-4.61%)

23-Jan-20

17.20 -0.4 (-2.27%)

24-Jan-20

17.60 0.4 (2.33%)
DELIVERY AVERAGES
3-Day 76.50%
5-Day 79.57%
8-Day 69.68%
81.17		 18.05 16.35 17.60
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Only Sellers in Ballarpur Ind on BSE
 4.01
-87.53%		 2.56
-80.47%		 0.99
-49.49%		 0.52
-3.85%		 0.43
16.28%		 0.44
13.64%		 0.53
-5.66%		 0.50
AVERAGE VOLUME
5-Day 238078.60
10-Day 362156.10
30-Day 480501.50
311144		 0.46 0.50 0.76 1.20 -0.1 0.98

20-Jan-20

0.51 -0.02 (-3.77%)

21-Jan-20

0.53 0.02 (3.92%)

22-Jan-20

0.51 -0.02 (-3.77%)

23-Jan-20

0.50 -0.01 (-1.96%)

24-Jan-20

0.50 0 (0%)
DELIVERY AVERAGES
3-Day 95.34%
5-Day 85.81%
8-Day 76.60%
98.32		 0.52 0.48 0.49
Cella Space Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
 6.80
-41.47%		 5.56
-28.42%		 4.55
-12.53%		 5.36
-25.75%		 4.73
-15.86%		 4.32
-7.87%		 4.20
-5.24%		 3.98
AVERAGE VOLUME
5-Day 2348.60
10-Day 3265.00
30-Day 1860.57
1100		 4.52 4.98 4.60 4.90 -1.97 -0.32

20-Jan-20

4.41 0.21 (5%)

21-Jan-20

4.19 -0.22 (-4.99%)

22-Jan-20

4.39 0.2 (4.77%)

23-Jan-20

4.18 -0.21 (-4.78%)

24-Jan-20

3.98 -0.2 (-4.78%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.38 3.98 3.98
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dwekam Industri EGM on Dec 02, 2019||Announcement date: Oct 24, 2019
 4.24
58.49%		 5.30
26.79%		 7.85
-14.39%		 8.05
-16.52%		 8.27
-18.74%		 7.04
-4.55%		 6.37
5.49%		 6.72
AVERAGE VOLUME
5-Day 1457.00
10-Day 1099.40
30-Day 764.10
1354		 7.37 7.95 7.83 7.16 25.85 0.94

20-Jan-20

6.68 0.31 (4.87%)

21-Jan-20

6.46 -0.22 (-3.29%)

22-Jan-20

6.15 -0.31 (-4.8%)

23-Jan-20

6.40 0.25 (4.07%)

24-Jan-20

6.72 0.32 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.72 6.08 6.48
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in EPM on NSE
  • Only Buyers in EPM on NSE
 171.10
-10.90%		 155.30
-1.84%		 67.10
127.20%		 75.15
102.86%		 74.95
103.40%		 81.40
87.29%		 119.55
27.52%		 152.45
AVERAGE VOLUME
5-Day 5344.20
10-Day 4649.60
30-Day 1991.97
10808 		90.93 82.77 86.28 104.99 43.06 3.57

20-Jan-20

125.50 5.95 (4.98%)

21-Jan-20

131.75 6.25 (4.98%)

22-Jan-20

138.30 6.55 (4.97%)

23-Jan-20

145.20 6.9 (4.99%)

24-Jan-20

152.45 7.25 (4.99%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 57.37%
8-Day 56.89%
56.12		 152.45 137.95 151.64
Ganga Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ganga Papers has hit 52wk low of Rs 23.15 on BSE
 -
-		 87.40
-67.91%		 -
-		 -
-		 23.60
18.86%		 24.25
15.67%		 26.65
5.25%		 28.05
AVERAGE VOLUME
5-Day 8111.00
10-Day 4059.60
30-Day 7904.60
25		 25.55 34.27 64.48 64.34 19.89 2.32

20-Jan-20

26.65 0.5 (1.91%)

21-Jan-20

26.50 -0.15 (-0.56%)

22-Jan-20

27.00 0.5 (1.89%)

23-Jan-20

27.50 0.5 (1.85%)

24-Jan-20

28.05 0.55 (2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 28.05 26.95 28.05
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 5.71 today.
 9.29
-34.45%		 7.33
-16.92%		 4.62
31.82%		 5.06
20.36%		 4.99
22.04%		 5.16
18.02%		 5.66
7.60%		 6.09
AVERAGE VOLUME
5-Day 16918.80
10-Day 13307.50
30-Day 10087.93
12806		 5.24 5.10 5.22 5.71 17.4 0.44

20-Jan-20

5.91 0.25 (4.42%)

21-Jan-20

5.69 -0.22 (-3.72%)

22-Jan-20

6.00 0.31 (5.45%)

23-Jan-20

6.16 0.16 (2.67%)

24-Jan-20

6.09 -0.07 (-1.14%)
DELIVERY AVERAGES
3-Day 77.44%
5-Day 63.93%
8-Day 69.69%
70.70		 6.77 5.55 5.99
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 125.73 today.
 143.45
-4.60%		 145.45
-5.91%		 116.35
17.62%		 125.00
9.48%		 125.30
9.22%		 129.00
6.09%		 136.60
0.18%		 136.85
AVERAGE VOLUME
5-Day 51327.60
10-Day 86869.60
30-Day 111871.33
62270		 129.33 124.91 121.03 125.24 4.86 1.19

20-Jan-20

134.85 -1.75 (-1.28%)

21-Jan-20

135.65 0.8 (0.59%)

22-Jan-20

134.35 -1.3 (-0.96%)

23-Jan-20

135.95 1.6 (1.19%)

24-Jan-20

136.85 0.9 (0.66%)
DELIVERY AVERAGES
3-Day 44.65%
5-Day 41.21%
8-Day 37.97%
46.35		 163.10 108.80 137.09
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers closes above 150-Day,200-Day Moving Average today.
 446.55
12.03%		 448.75
11.48%		 358.95
39.36%		 437.25
14.41%		 485.00
3.14%		 475.00
5.32%		 536.75
-6.80%		 500.25
AVERAGE VOLUME
5-Day 172.80
10-Day 447.80
30-Day 277.87
56		 479.19 469.53 434.80 435.13 5.29 0.57

20-Jan-20

519.15 -17.6 (-3.28%)

21-Jan-20

509.75 -9.4 (-1.81%)

22-Jan-20

490.75 -19 (-3.73%)

23-Jan-20

489.65 -1.1 (-0.22%)

24-Jan-20

500.25 10.6 (2.16%)
DELIVERY AVERAGES
3-Day 76.69%
5-Day 60.10%
8-Day 55.26%
71.42		 587.55 391.75 500.64
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kushal on BSE
 47.40
-86.71%		 23.80
-73.53%		 9.95
-36.68%		 10.00
-37.00%		 6.70
-5.97%		 7.35
-14.29%		 7.41
-14.98%		 6.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
13915 		7.07 7.79 9.96 12.54 21.72 0.15

20-Jan-20

7.04 -0.37 (-4.99%)

21-Jan-20

6.70 -0.34 (-4.83%)

22-Jan-20

6.86 0.16 (2.39%)

23-Jan-20

6.52 -0.34 (-4.96%)

24-Jan-20

6.30 -0.22 (-3.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.84 6.20 6.36
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Malu Paper on NSE
 34.75
5.32%		 24.50
49.39%		 18.90
93.65%		 24.40
50.00%		 29.40
24.49%		 28.90
26.64%		 35.45
3.24%		 36.60
AVERAGE VOLUME
5-Day 13103.80
10-Day 17469.00
30-Day 15965.97
5720		 30.58 27.74 25.14 25.26 18.3 2.01

20-Jan-20

34.85 -0.6 (-1.69%)

21-Jan-20

36.25 1.4 (4.02%)

22-Jan-20

37.20 0.95 (2.62%)

23-Jan-20

36.70 -0.5 (-1.34%)

24-Jan-20

36.60 -0.1 (-0.27%)
DELIVERY AVERAGES
3-Day 53.04%
5-Day 50.09%
8-Day 44.49%
48.13		 40.35 33.05 36.71
Metroglobal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metroglobal closes above its 30-Day,50-Day,150-Day Moving Average today.
 65.00
-21.69%		 51.15
-0.49%		 55.00
-7.45%		 48.55
4.84%		 47.60
6.93%		 47.60
6.93%		 50.30
1.19%		 50.90
AVERAGE VOLUME
5-Day 1223.00
10-Day 1072.00
30-Day 835.37
2085		 47.28 47.89 51.14 51.94 8.22 0.21

20-Jan-20

50.25 -0.05 (-0.1%)

21-Jan-20

50.95 0.7 (1.39%)

22-Jan-20

49.55 -1.4 (-2.75%)

23-Jan-20

51.95 2.4 (4.84%)

24-Jan-20

50.90 -1.05 (-2.02%)
DELIVERY AVERAGES
3-Day 75.39%
5-Day 82.27%
8-Day 84.09%
71.56		 62.30 41.60 50.00
Nath Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Pulp closes above 30-Day Moving Average of 59.81 today.
 73.25
55.77%		 65.00
75.54%		 58.15
96.22%		 55.60
105.22%		 117.05
-2.52%		 117.05
-2.52%		 118.00
-3.31%		 114.10
AVERAGE VOLUME
5-Day 1739.60
10-Day 3429.10
30-Day 2536.93
456		 71.98 67.37 64.24 64.27 57.05 2.45

20-Jan-20

118.80 0.8 (0.68%)

21-Jan-20

118.00 -0.8 (-0.67%)

22-Jan-20

112.15 -5.85 (-4.96%)

23-Jan-20

113.70 1.55 (1.38%)

24-Jan-20

114.10 0.4 (0.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 119.35 108.05 115.66
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in NR Agarwal on NSE
 328.60
-19.63%		 308.80
-14.48%		 210.35
25.55%		 228.95
15.35%		 203.85
29.56%		 210.50
25.46%		 266.85
-1.03%		 264.10
AVERAGE VOLUME
5-Day 1133.60
10-Day 4865.50
30-Day 2901.83
838		 228.94 220.73 216.81 236.80 5.18 1.44

20-Jan-20

256.85 -10 (-3.75%)

21-Jan-20

260.55 3.7 (1.44%)

22-Jan-20

256.65 -3.9 (-1.5%)

23-Jan-20

265.15 8.5 (3.31%)

24-Jan-20

264.10 -1.05 (-0.4%)
DELIVERY AVERAGES
3-Day 52.69%
5-Day 54.69%
8-Day 53.36%
58.18		 318.15 212.15 263.35
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pudumjee Paper on NSE
 21.35
-21.83%		 17.65
-5.44%		 10.99
51.87%		 14.00
19.21%		 14.50
15.10%		 15.24
9.51%		 17.17
-2.80%		 16.69
AVERAGE VOLUME
5-Day 5272.60
10-Day 12071.40
30-Day 12053.50
12049 		15.28 14.77 14.00 14.58 8.1 0.61

20-Jan-20

16.55 -0.62 (-3.61%)

21-Jan-20

16.69 0.14 (0.85%)

22-Jan-20

16.70 0.01 (0.06%)

23-Jan-20

16.54 -0.16 (-0.96%)

24-Jan-20

16.69 0.15 (0.91%)
DELIVERY AVERAGES
3-Day 73.61%
5-Day 63.19%
8-Day 58.82%
74.39		 17.36 15.72 16.52
Rama Paper Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Paper Mill closes above 50-Day,150-Day Moving Average today.
 19.35
-37.05%		 16.49
-26.14%		 18.15
-32.89%		 14.50
-16.00%		 12.82
-4.99%		 12.99
-6.24%		 12.50
-2.56%		 12.18
AVERAGE VOLUME
5-Day 820.80
10-Day 1162.90
30-Day 1494.10
1419		 12.46 13.41 15.32 15.59 -3.75 -2.29

20-Jan-20

12.69 0.19 (1.52%)

21-Jan-20

12.20 -0.49 (-3.86%)

22-Jan-20

11.72 -0.48 (-3.93%)

23-Jan-20

11.61 -0.11 (-0.94%)

24-Jan-20

12.18 0.57 (4.91%)
DELIVERY AVERAGES
3-Day 90.57%
5-Day 87.67%
8-Day 63.52%
100		 12.19 11.03 12.05
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes below 200-Day Moving Average of 87.14 today.
 110.50
-22.58%		 100.05
-14.49%		 79.95
7.00%		 81.45
5.03%		 81.55
4.90%		 80.05
6.87%		 87.20
-1.89%		 85.55
AVERAGE VOLUME
5-Day 2276.20
10-Day 6291.50
30-Day 6431.33
1549		 82.28 79.90 82.75 86.80 4.62 0.85

20-Jan-20

87.00 -0.2 (-0.23%)

21-Jan-20

86.90 -0.1 (-0.11%)

22-Jan-20

86.15 -0.75 (-0.86%)

23-Jan-20

85.10 -1.05 (-1.22%)

24-Jan-20

85.55 0.45 (0.53%)
DELIVERY AVERAGES
3-Day 51.13%
5-Day 50.31%
8-Day 42.09%
41.75		 102.10 68.10 86.02
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rushil Decor on BSE
 523.10
-71.27%		 591.50
-74.59%		 195.80
-23.24%		 96.05
56.48%		 121.25
23.96%		 149.50
0.54%		 139.80
7.51%		 150.30
AVERAGE VOLUME
5-Day 1487.20
10-Day 1085.30
30-Day 1276.90
268		 132.85 135.20 172.93 274.81 10.67 1.2

20-Jan-20

146.75 6.95 (4.97%)

21-Jan-20

149.85 3.1 (2.11%)

22-Jan-20

147.85 -2 (-1.33%)

23-Jan-20

148.05 0.2 (0.14%)

24-Jan-20

150.30 2.25 (1.52%)
DELIVERY AVERAGES
3-Day 68.38%
5-Day 70.54%
8-Day 69.01%
73.14		 155.45 140.65 149.25
Sangal Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Sangal Papers has hit 52wk low of Rs 60.00 on BSE
  • Sangal Papers has hit 52wk low of Rs 60.00 on BSE
 215.00
-61.58%		 154.90
-46.68%		 77.70
6.31%		 80.00
3.25%		 71.40
15.69%		 65.00
27.08%		 71.65
15.28%		 82.60
AVERAGE VOLUME
5-Day 338.80
10-Day 730.70
30-Day 335.77
10		 67.06 68.87 83.76 100.42 5.75 0.34

20-Jan-20

75.00 3.35 (4.68%)

21-Jan-20

75.00 0 (0%)

22-Jan-20

75.00 0 (0%)

23-Jan-20

78.70 3.7 (4.93%)

24-Jan-20

82.60 3.9 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 82.60 74.80 82.60
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 09, 2019||Ex-Split: Oct 15, 2019Record date: Oct 16, 2019, 20
 51.78
77.96%		 69.48
32.63%		 66.86
37.83%		 75.55
21.97%		 82.80
11.29%		 84.45
9.12%		 87.10
5.80%		 92.15
AVERAGE VOLUME
5-Day 5033.60
10-Day 7729.40
30-Day 8543.13
5501		 84.99 86.16 75.63 74.20 9.55 3

20-Jan-20

87.25 0.15 (0.17%)

21-Jan-20

86.95 -0.3 (-0.34%)

22-Jan-20

88.95 2 (2.3%)

23-Jan-20

88.85 -0.1 (-0.11%)

24-Jan-20

92.15 3.3 (3.71%)
DELIVERY AVERAGES
3-Day 20.35%
5-Day 19.39%
8-Day 19.80%
29.86		 106.60 71.10 90.42
Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape closes above 50-Day Moving Average of 169.49 today.
 209.00
-18.23%		 187.09
-8.65%		 176.75
-3.31%		 179.75
-4.92%		 168.60
1.36%		 166.95
2.37%		 175.60
-2.68%		 170.90
AVERAGE VOLUME
5-Day 676.40
10-Day 2539.80
30-Day 2782.63
588		 169.29 168.74 179.14 181.83 5.43 1.24

20-Jan-20

173.45 -2.15 (-1.22%)

21-Jan-20

174.40 0.95 (0.55%)

22-Jan-20

172.85 -1.55 (-0.89%)

23-Jan-20

172.30 -0.55 (-0.32%)

24-Jan-20

170.90 -1.4 (-0.81%)
DELIVERY AVERAGES
3-Day 68.53%
5-Day 59.64%
8-Day 52.56%
66.16		 206.75 137.85 172.19
Shree Rajesh Pa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Rajesh Pa has hit 52wk low of Rs 4.37 on BSE
 9.03
-50.50%		 6.43
-30.48%		 7.85
-43.06%		 4.99
-10.42%		 5.49
-18.58%		 5.24
-14.69%		 4.82
-7.26%		 4.47
AVERAGE VOLUME
5-Day 1277.60
10-Day 1266.60
30-Day 1064.43
200		 5.22 5.30 6.75 7.36 -2.3 0.18

17-Jan-20

4.82 -0.18 (-3.6%)

20-Jan-20

4.61 -0.21 (-4.36%)

21-Jan-20

4.47 -0.14 (-3.04%)

22-Jan-20

4.26 -0.21 (-4.7%)

24-Jan-20

4.47 0.21 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.47 4.05 4.47
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes above 150-Day Moving Average of 15.73 today.
  • Shree Rama News closes below 150-Day Moving Average of 15.75 today.
 23.90
-34.52%		 21.45
-27.04%		 16.15
-3.10%		 17.00
-7.94%		 13.11
19.37%		 14.52
7.78%		 16.05
-2.49%		 15.65
AVERAGE VOLUME
5-Day 4876.20
10-Day 3764.00
30-Day 4763.23
595		 14.56 14.44 15.73 17.11 -120.38 0.51

20-Jan-20

15.61 -0.44 (-2.74%)

21-Jan-20

15.90 0.29 (1.86%)

22-Jan-20

15.93 0.03 (0.19%)

23-Jan-20

15.75 -0.18 (-1.13%)

24-Jan-20

15.65 -0.1 (-0.63%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 61.77%
8-Day 56.91%
41.34		 18.90 12.60 15.63
Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind closes above 150-Day Moving Average of 122.65 today.
 128.55
-4.75%		 149.30
-17.98%		 130.20
-5.95%		 120.15
1.91%		 109.55
11.78%		 112.95
8.41%		 123.90
-1.17%		 122.45
AVERAGE VOLUME
5-Day 1899.40
10-Day 3139.50
30-Day 2516.43
2461		 115.10 113.21 122.66 129.51 3.59 0.85

20-Jan-20

122.45 -1.45 (-1.17%)

21-Jan-20

121.85 -0.6 (-0.49%)

22-Jan-20

120.40 -1.45 (-1.19%)

23-Jan-20

121.00 0.6 (0.5%)

24-Jan-20

122.45 1.45 (1.2%)
DELIVERY AVERAGES
3-Day 55.91%
5-Day 56.85%
8-Day 53.63%
59.32		 145.20 96.80 122.39
South (I) Paper
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in South (I) Paper on BSE
 82.50
-9.09%		 79.35
-5.48%		 73.50
2.04%		 82.50
-9.09%		 73.75
1.69%		 75.30
-0.40%		 78.00
-3.85%		 75.00
AVERAGE VOLUME
5-Day 2043.60
10-Day 3033.30
30-Day 2042.93
351		 75.53 76.32 78.35 78.69 6.84 0.72

20-Jan-20

76.50 -1.5 (-1.92%)

21-Jan-20

74.10 -2.4 (-3.14%)

22-Jan-20

76.95 2.85 (3.85%)

23-Jan-20

76.00 -0.95 (-1.23%)

24-Jan-20

75.00 -1 (-1.32%)
DELIVERY AVERAGES
3-Day 85.86%
5-Day 90.03%
8-Day 92.67%
85.75		 91.20 60.80 75.47
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Star Paper on NSE
 139.15
-4.46%		 124.60
6.70%		 92.05
44.43%		 108.45
22.59%		 115.55
15.06%		 115.70
14.91%		 138.85
-4.25%		 132.95
AVERAGE VOLUME
5-Day 14426.20
10-Day 37820.40
30-Day 35769.20
12645		 119.95 111.15 107.78 111.03 3.71 0.46

20-Jan-20

132.75 -6.1 (-4.39%)

21-Jan-20

135.30 2.55 (1.92%)

22-Jan-20

133.00 -2.3 (-1.7%)

23-Jan-20

133.65 0.65 (0.49%)

24-Jan-20

132.95 -0.7 (-0.52%)
DELIVERY AVERAGES
3-Day 36.16%
5-Day 39.07%
8-Day 34.77%
33.41		 147.00 120.30 134.42
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sundaram Multi on NSE
  • Sundaram Multi closes above 200-Day Moving Average of 1.53 today.
 1.95
-10.26%		 1.69
3.55%		 1.64
6.71%		 1.40
25.00%		 1.24
41.13%		 1.30
34.62%		 1.48
18.24%		 1.75
AVERAGE VOLUME
5-Day 87763.40
10-Day 117729.30
30-Day 85186.33
230808 		1.34 1.32 1.44 1.53 15.91 0.47

20-Jan-20

1.47 -0.01 (-0.68%)

21-Jan-20

1.49 0.02 (1.36%)

22-Jan-20

1.50 0.01 (0.67%)

23-Jan-20

1.64 0.14 (9.33%)

24-Jan-20

1.75 0.11 (6.71%)
DELIVERY AVERAGES
3-Day 63.54%
5-Day 65.73%
8-Day 68.78%
66.50		 1.96 1.32 1.80
Superb Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Superb Papers on BSE
 -
-		 19.00
-44.74%		 14.60
-28.08%		 9.75
7.69%		 9.27
13.27%		 10.50
-		 10.50
-		 10.50
AVERAGE VOLUME
5-Day 22145.40
10-Day 23456.10
30-Day 35781.77
23501		 9.75 9.58 15.11 18.40 -21.43 5.1

31-Dec-19

8.82 0.33 (3.89%)

01-Jan-20

8.81 -0.01 (-0.11%)

02-Jan-20

9.64 0.83 (9.42%)

03-Jan-20

9.60 -0.04 (-0.41%)

24-Jan-20

10.50 0.9 (9.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.20%
8-Day 97.69%
100		 10.56 8.64 10.50
Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil Newsprint closes above 200-Day Moving Average of 183.93 today.
 229.00
-15.79%		 201.35
-4.22%		 166.90
15.55%		 186.85
3.21%		 164.70
17.09%		 166.95
15.51%		 191.95
0.47%		 192.85
AVERAGE VOLUME
5-Day 5900.20
10-Day 7068.40
30-Day 5788.50
5233		 174.70 176.08 179.62 183.46 8.24 0.81

20-Jan-20

190.15 -1.8 (-0.94%)

21-Jan-20

191.10 0.95 (0.5%)

22-Jan-20

194.50 3.4 (1.78%)

23-Jan-20

190.85 -3.65 (-1.88%)

24-Jan-20

192.85 2 (1.05%)
DELIVERY AVERAGES
3-Day 61.09%
5-Day 61.77%
8-Day 57.72%
67.26		 229.00 152.70 192.58
Uniply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Uniply Ind on BSE
  • Only Sellers in Uniply Ind on NSE
 55.10
-77.37%		 34.30
-63.64%		 57.35
-78.26%		 43.45
-71.30%		 10.35
20.48%		 10.85
14.93%		 14.35
-13.10%		 12.47
AVERAGE VOLUME
5-Day 93903.60
10-Day 359327.70
30-Day 188923.97
140124		 11.43 15.56 39.53 40.24 8.31 0.38

20-Jan-20

13.88 -0.47 (-3.28%)

21-Jan-20

13.20 -0.68 (-4.9%)

22-Jan-20

12.54 -0.66 (-5%)

23-Jan-20

11.98 -0.56 (-4.47%)

24-Jan-20

12.47 0.49 (4.09%)
DELIVERY AVERAGES
3-Day 78.41%
5-Day 79.24%
8-Day 67.70%
68.07		 12.57 11.39 12.54
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap closes above 150-Day,200-Day Moving Average today.
 267.40
-6.97%		 252.65
-1.54%		 228.05
9.08%		 235.80
5.49%		 208.45
19.33%		 220.25
12.94%		 247.10
0.67%		 248.75
AVERAGE VOLUME
5-Day 12618.00
10-Day 14716.90
30-Day 17936.10
12869		 224.65 218.79 232.09 236.76 5.34 1.49

20-Jan-20

244.05 -3.05 (-1.23%)

21-Jan-20

246.95 2.9 (1.19%)

22-Jan-20

241.30 -5.65 (-2.29%)

23-Jan-20

243.30 2 (0.83%)

24-Jan-20

248.75 5.45 (2.24%)
DELIVERY AVERAGES
3-Day 57.89%
5-Day 55.30%
8-Day 53.24%
63.86		 291.95 194.65 247.67
YASH PAKKA LTD
Add to
Watchlist | Portfolio

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
 58.35
-23.74%		 48.25
-7.77%		 43.75
1.71%		 49.05
-9.28%		 40.40
10.15%		 41.25
7.88%		 45.80
-2.84%		 44.50
AVERAGE VOLUME
5-Day 17514.60
10-Day 27283.40
30-Day 23394.37
12905		 41.99 42.07 45.56 47.12 6.01 1.67

20-Jan-20

44.55 -1.25 (-2.73%)

21-Jan-20

43.05 -1.5 (-3.37%)

22-Jan-20

43.15 0.1 (0.23%)

23-Jan-20

45.60 2.45 (5.68%)

24-Jan-20

44.50 -1.1 (-2.41%)
DELIVERY AVERAGES
3-Day 79.91%
5-Day 75.41%
8-Day 70.26%
76.09		 54.70 36.50 44.56

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.