You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agio Paper
Add to

ACTIONS

  • Agio Paper AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
-
-
-
-
1.27
78.74%
0.90
152.22%
2.39
-5.02%
2.90
-21.72%
2.90
-21.72%
2.27
AVERAGE VOLUME
5-Day 2257.80
10-Day 1471.30
30-Day 1640.83
3000
2.33 1.87 1.68 2.51 -1.5 -0.18

01-Mar-21

2.76 -0.14 (-4.83%)

02-Mar-21

2.63 -0.13 (-4.71%)

03-Mar-21

2.50 -0.13 (-4.94%)

04-Mar-21

2.38 -0.12 (-4.8%)

05-Mar-21

2.27 -0.11 (-4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.63
2.49 2.27 2.27
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
244.80
1.39%
255.05
-2.69%
214.40
15.76%
208.75
18.90%
216.00
14.91%
239.20
3.76%
225.80
9.92%
248.20
AVERAGE VOLUME
5-Day 11128.20
10-Day 6631.40
30-Day 5339.53
5867
228.48 222.95 209.79 212.95 17.63 1.01

01-Mar-21

249.05 23.25 (10.3%)

02-Mar-21

268.20 19.15 (7.69%)

03-Mar-21

261.10 -7.1 (-2.65%)

04-Mar-21

258.90 -2.2 (-0.84%)

05-Mar-21

248.20 -10.7 (-4.13%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 64.89%
8-Day 64.07%
72.09
310.65 207.15 249.65
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 200-Day Moving Average of 43.23 today.
37.30
17.96%
31.90
37.93%
41.65
5.64%
47.55
-7.47%
44.00
-
43.55
1.03%
43.25
1.73%
44.00
AVERAGE VOLUME
5-Day 13749.80
10-Day 9340.00
30-Day 9124.47
4044
43.45 46.27 46.01 43.59 30.34 1.25

01-Mar-21

43.70 0.45 (1.04%)

02-Mar-21

44.90 1.2 (2.75%)

03-Mar-21

45.05 0.15 (0.33%)

04-Mar-21

44.40 -0.65 (-1.44%)

05-Mar-21

44.00 -0.4 (-0.9%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 51.46%
8-Day 52.72%
70.27
53.25 35.55 44.37
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above 30-Day,50-Day Moving Average today.
14.06
24.82%
13.55
29.52%
14.25
23.16%
19.90
-11.81%
23.00
-23.70%
20.40
-13.97%
19.35
-9.30%
17.55
AVERAGE VOLUME
5-Day 1476.20
10-Day 1083.20
30-Day 2612.97
50
22.03 21.09 16.69 15.62 -0.6 -0.28

26-Feb-21

19.35 -1 (-4.91%)

02-Mar-21

19.35 0 (0%)

03-Mar-21

18.50 -0.85 (-4.39%)

04-Mar-21

18.05 -0.45 (-2.43%)

05-Mar-21

17.55 -0.5 (-2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.16
18.95 17.15 17.40
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind Block Deal on NSE||Qty: 200,000||Deal Price: 1.25||Value (cr): 0.03||Time: 09:16am
0.43
193.02%
0.55
129.09%
1.47
-14.29%
1.47
-14.29%
1.38
-8.70%
1.33
-5.26%
1.30
-3.08%
1.26
AVERAGE VOLUME
5-Day 1289130.00
10-Day 1387630.70
30-Day 2691183.47
1025250
1.32 1.31 1.43 1.37 -0.13 -0.13

01-Mar-21

1.27 -0.03 (-2.31%)

02-Mar-21

1.29 0.02 (1.57%)

03-Mar-21

1.27 -0.02 (-1.55%)

04-Mar-21

1.27 0 (0%)

05-Mar-21

1.26 -0.01 (-0.79%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.33 1.21 1.26
Cella Space Ltd
Add to

ACTIONS

  • Only Sellers in Cella Space Ltd on BSE
4.00
50.75%
6.14
-1.79%
4.29
40.56%
6.66
-9.46%
5.04
19.64%
5.50
9.64%
5.70
5.79%
6.03
AVERAGE VOLUME
5-Day 6756.40
10-Day 6456.90
30-Day 6731.77
26427
5.42 5.64 5.19 5.34 4.5 -0.47

01-Mar-21

5.50 -0.2 (-3.51%)

02-Mar-21

5.77 0.27 (4.91%)

03-Mar-21

6.04 0.27 (4.68%)

04-Mar-21

6.04 0 (0%)

05-Mar-21

6.03 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.34 5.74 6.06
Dwekam Industri
Add to
8.60
86.05%
3.47
361.10%
11.06
44.67%
9.62
66.32%
22.75
-29.67%
22.00
-27.27%
18.35
-12.81%
16.00
AVERAGE VOLUME
5-Day 6769.20
10-Day 8325.50
30-Day 11184.50
4655
20.86 18.49 12.26 10.37 33.33 2.23

01-Mar-21

17.60 -0.75 (-4.09%)

02-Mar-21

17.05 -0.55 (-3.13%)

03-Mar-21

16.30 -0.75 (-4.4%)

04-Mar-21

15.90 -0.4 (-2.45%)

05-Mar-21

16.00 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.65 15.15 15.75
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 50-Day Moving Average of 99.50 today.
79.80
24.12%
74.50
32.95%
68.40
44.81%
82.60
19.92%
98.10
0.97%
97.45
1.64%
93.95
5.43%
99.05
AVERAGE VOLUME
5-Day 4498.80
10-Day 2801.10
30-Day 2543.37
2016
96.89 99.51 81.68 80.08 -21.96 2.74

01-Mar-21

95.15 1.2 (1.28%)

02-Mar-21

100.25 5.1 (5.36%)

03-Mar-21

101.65 1.4 (1.4%)

04-Mar-21

101.10 -0.55 (-0.54%)

05-Mar-21

99.05 -2.05 (-2.03%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 49.76%
8-Day 50.18%
76.14
121.30 80.90 99.65
Ganga Papers
Add to

ACTIONS

  • Ganga Papers closes below 150-Day Moving Average of 28.99 today.
21.80
38.53%
-
-
35.15
-14.08%
28.40
6.34%
29.10
3.78%
32.00
-5.63%
30.00
0.67%
30.20
AVERAGE VOLUME
5-Day 286.80
10-Day 180.20
30-Day 254.20
34
32.47 31.22 29.73 31.00 12.8 2.19

25-Feb-21

31.00 -0.2 (-0.64%)

26-Feb-21

30.00 -1 (-3.23%)

02-Mar-21

30.20 0.2 (0.67%)

03-Mar-21

30.50 0.3 (0.99%)

05-Mar-21

30.20 -0.3 (-0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.00 29.00 30.20
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
4.66
68.45%
5.05
55.45%
5.01
56.69%
5.97
31.49%
6.67
17.69%
6.51
20.58%
7.19
9.18%
7.85
AVERAGE VOLUME
5-Day 212330.80
10-Day 162158.30
30-Day 85735.97
136807
6.86 7.01 5.81 5.62 56.07 0.56

01-Mar-21

7.03 -0.16 (-2.23%)

02-Mar-21

7.73 0.7 (9.96%)

03-Mar-21

8.43 0.7 (9.06%)

04-Mar-21

8.10 -0.33 (-3.91%)

05-Mar-21

7.85 -0.25 (-3.09%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 61.99%
8-Day 63.61%
71.57
8.91 7.29 8.01
Gratex Ind
Add to

ACTIONS

  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
-
-
-
-
-
-
-
-
13.59
0.96%
16.00
-14.25%
13.72
-
13.72
AVERAGE VOLUME
5-Day 183.40
10-Day 124.90
30-Day 180.70
29
12.63 11.42 12.18 12.30 -228.67 1.35

26-Feb-21

13.72 -0.72 (-4.99%)

02-Mar-21

13.72 0 (0%)

03-Mar-21

13.72 0 (0%)

04-Mar-21

13.72 0 (0%)

05-Mar-21

13.72 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.40 13.04 13.72
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
111.20
39.79%
95.60
62.60%
92.85
67.42%
104.20
49.18%
133.60
16.35%
145.45
6.88%
145.45
6.88%
155.45
AVERAGE VOLUME
5-Day 232929.60
10-Day 194841.40
30-Day 184821.03
203284
139.71 132.15 107.18 104.76 9.25 1.12

01-Mar-21

146.40 0.95 (0.65%)

02-Mar-21

160.00 13.6 (9.29%)

03-Mar-21

160.80 0.8 (0.5%)

04-Mar-21

163.10 2.3 (1.43%)

05-Mar-21

155.45 -7.65 (-4.69%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 31.27%
8-Day 32.81%
25.79
195.70 130.50 160.00
Kuantum Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
46.79
32.83%
45.11
37.77%
48.95
26.97%
49.75
24.92%
59.15
5.07%
52.80
17.71%
51.85
19.86%
62.15
AVERAGE VOLUME
5-Day 24693.40
10-Day 14033.40
30-Day 9953.63
11820
55.01 54.58 48.62 48.20 -54.04 0.65

01-Mar-21

53.80 1.95 (3.76%)

02-Mar-21

57.30 3.5 (6.51%)

03-Mar-21

68.75 11.45 (19.98%)

04-Mar-21

66.20 -2.55 (-3.71%)

05-Mar-21

62.15 -4.05 (-6.12%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 29.14%
8-Day 30.10%
22.24
79.40 53.00 62.84
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
  • Only Sellers in Kushal on BSE
3.68
75.82%
3.92
65.05%
4.04
60.15%
3.31
95.47%
4.11
57.42%
5.70
13.51%
7.14
-9.38%
6.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
29602
5.24 4.81 3.91 4.02 -0.93 0.13

01-Mar-21

7.00 -0.14 (-1.96%)

02-Mar-21

6.86 -0.14 (-2%)

03-Mar-21

6.73 -0.13 (-1.9%)

04-Mar-21

6.60 -0.13 (-1.93%)

05-Mar-21

6.47 -0.13 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.73 6.47 6.47
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
3.00
90.33%
2.20
159.55%
4.92
16.06%
4.60
24.13%
4.41
29.48%
4.31
32.48%
6.25
-8.64%
5.71
AVERAGE VOLUME
5-Day 22955.80
10-Day 59708.50
30-Day 24076.43
15721
4.97 4.92 4.84 4.40 -1.31 -0.37

01-Mar-21

5.85 -0.4 (-6.4%)

02-Mar-21

5.71 -0.14 (-2.39%)

03-Mar-21

5.70 -0.01 (-0.18%)

04-Mar-21

5.91 0.21 (3.68%)

05-Mar-21

5.71 -0.2 (-3.38%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 70.65%
8-Day 60.23%
83.70
6.50 5.32 5.63
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 50-Day Moving Average of 28.38 today.
  • Malu Paper closes below 50-Day Moving Average of 28.43 today.
29.35
-4.60%
28.85
-2.95%
26.85
4.28%
27.40
2.19%
27.00
3.70%
27.55
1.63%
27.75
0.90%
28.00
AVERAGE VOLUME
5-Day 10918.80
10-Day 7846.40
30-Day 5383.57
730
27.55 28.44 27.40 27.89 -8.38 1.55

01-Mar-21

27.25 -0.5 (-1.8%)

02-Mar-21

29.75 2.5 (9.17%)

03-Mar-21

29.45 -0.3 (-1.01%)

04-Mar-21

28.20 -1.25 (-4.24%)

05-Mar-21

28.00 -0.2 (-0.71%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 45.70%
8-Day 47.90%
49.84
31.00 25.40 28.30
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
43.55
35.13%
43.70
34.67%
48.95
20.22%
48.35
21.72%
51.70
13.83%
52.90
11.25%
51.80
13.61%
58.85
AVERAGE VOLUME
5-Day 10878.40
10-Day 5939.30
30-Day 3361.20
2974
53.00 53.29 48.63 46.85 7.95 0.26

01-Mar-21

52.00 0.2 (0.39%)

02-Mar-21

54.05 2.05 (3.94%)

03-Mar-21

60.20 6.15 (11.38%)

04-Mar-21

60.15 -0.05 (-0.08%)

05-Mar-21

58.85 -1.3 (-2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68
72.15 48.15 59.25
Mohit Paper Mil
Add to

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
  • Only Buyers in Mohit Paper Mil on BSE
7.35
-8.84%
4.63
44.71%
8.71
-23.08%
5.64
18.79%
5.43
23.39%
5.34
25.47%
5.83
14.92%
6.70
AVERAGE VOLUME
5-Day 2622.80
10-Day 1555.30
30-Day 5326.67
3560
5.56 6.03 6.12 6.70 -2.25 0.28

01-Mar-21

5.83 0.27 (4.86%)

02-Mar-21

5.80 -0.03 (-0.51%)

03-Mar-21

6.09 0.29 (5%)

04-Mar-21

6.39 0.3 (4.93%)

05-Mar-21

6.70 0.31 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.70 6.08 6.69
Nath Industries
Add to

ACTIONS

  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
93.55
-1.07%
62.50
48.08%
72.20
28.19%
69.35
33.45%
78.90
17.30%
106.85
-13.38%
97.25
-4.83%
92.55
AVERAGE VOLUME
5-Day 5931.40
10-Day 7477.20
30-Day 12904.13
5071
88.65 84.34 75.57 75.30 11.57 0.82

01-Mar-21

94.85 -2.4 (-2.47%)

02-Mar-21

94.00 -0.85 (-0.9%)

03-Mar-21

94.20 0.2 (0.21%)

04-Mar-21

94.00 -0.2 (-0.21%)

05-Mar-21

92.55 -1.45 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.37
112.80 75.20 92.88
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 30-Day,50-Day Moving Average today.
205.55
30.38%
194.70
37.65%
203.20
31.89%
215.60
24.30%
207.55
29.13%
232.65
15.19%
239.05
12.11%
268.00
AVERAGE VOLUME
5-Day 14216.20
10-Day 14144.30
30-Day 7356.60
8216
229.14 227.35 207.77 207.28 5.38 1.09

01-Mar-21

246.75 7.7 (3.22%)

02-Mar-21

262.10 15.35 (6.22%)

03-Mar-21

268.45 6.35 (2.42%)

04-Mar-21

275.45 7 (2.61%)

05-Mar-21

268.00 -7.45 (-2.7%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 46.35%
8-Day 50.69%
48.20
330.50 220.40 271.82
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 21.63 today.
20.20
34.16%
19.45
39.33%
17.60
53.98%
20.95
29.36%
21.05
28.74%
23.95
13.15%
25.60
5.86%
27.10
AVERAGE VOLUME
5-Day 354070.00
10-Day 316037.20
30-Day 151479.10
191328
23.13 22.59 19.44 19.43 -12.6 0.46

01-Mar-21

26.00 0.4 (1.56%)

02-Mar-21

29.05 3.05 (11.73%)

03-Mar-21

28.30 -0.75 (-2.58%)

04-Mar-21

28.45 0.15 (0.53%)

05-Mar-21

27.10 -1.35 (-4.75%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 40.69%
8-Day 45.42%
36.35
34.10 22.80 27.50
Orient Press
Add to

ACTIONS

  • Orient Press closes above 50-Day Moving Average of 90.31 today.
93.75
-4.59%
77.75
15.05%
77.00
16.17%
79.10
13.08%
91.00
-1.70%
91.05
-1.76%
88.75
0.79%
89.45
AVERAGE VOLUME
5-Day 157.20
10-Day 290.50
30-Day 359.13
72
91.89 91.01 85.06 88.68 -22.7 1.13

01-Mar-21

90.00 1.25 (1.41%)

02-Mar-21

89.45 -0.55 (-0.61%)

03-Mar-21

91.45 2 (2.24%)

04-Mar-21

89.95 -1.5 (-1.64%)

05-Mar-21

89.45 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 70.18%
8-Day 68.36%
56.35
94.40 85.50 90.29
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 30-Day Moving Average of 9.47 today.
  • Pudumjee Ind closes above 30-Day Moving Average of 9.50 today.
3.83
142.82%
3.80
144.74%
6.98
33.24%
8.92
4.26%
9.46
-1.69%
9.18
1.31%
9.36
-0.64%
9.30
AVERAGE VOLUME
5-Day 2515.80
10-Day 4207.20
30-Day 2235.73
37
9.49 9.86 7.43 7.15 10 0.56

01-Mar-21

9.40 0.04 (0.43%)

02-Mar-21

9.52 0.12 (1.28%)

03-Mar-21

9.56 0.04 (0.42%)

04-Mar-21

9.31 -0.25 (-2.62%)

05-Mar-21

9.30 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.91%
8-Day 65.44%
60.46
10.24 8.38 9.30
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day,50-Day Moving Average today.
14.82
71.39%
12.84
97.82%
14.55
74.57%
22.65
12.14%
21.50
18.14%
25.75
-1.36%
24.80
2.42%
25.40
AVERAGE VOLUME
5-Day 63424.00
10-Day 51384.40
30-Day 37091.80
17846
23.44 23.08 18.82 17.61 19.1 0.86

01-Mar-21

25.95 1.15 (4.64%)

02-Mar-21

27.15 1.2 (4.62%)

03-Mar-21

26.85 -0.3 (-1.1%)

04-Mar-21

26.10 -0.75 (-2.79%)

05-Mar-21

25.40 -0.7 (-2.68%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 52.03%
8-Day 46.79%
52.95
31.30 20.90 25.63
Rama Paper Mill
Add to

ACTIONS

  • Only Sellers in Rama Paper Mill on BSE
10.57
35.48%
9.97
43.63%
7.20
98.89%
7.16
100.00%
14.25
0.49%
13.53
5.84%
14.02
2.14%
14.32
AVERAGE VOLUME
5-Day 1363.00
10-Day 3313.90
30-Day 4668.23
603
14.20 13.95 10.08 10.03 -2.84 2.02

01-Mar-21

14.30 0.28 (2%)

02-Mar-21

14.58 0.28 (1.96%)

03-Mar-21

14.86 0.28 (1.92%)

04-Mar-21

14.60 -0.26 (-1.75%)

05-Mar-21

14.32 -0.28 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.89 14.31 14.70
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 63.15 today.
50.70
39.84%
41.95
69.01%
53.90
31.54%
67.60
4.88%
62.60
13.26%
64.10
10.61%
64.75
9.50%
70.90
AVERAGE VOLUME
5-Day 25885.80
10-Day 18522.40
30-Day 12842.07
159134
63.14 63.76 57.12 54.74 -40.28 0.65

01-Mar-21

67.15 2.4 (3.71%)

02-Mar-21

72.00 4.85 (7.22%)

03-Mar-21

72.35 0.35 (0.49%)

04-Mar-21

72.15 -0.2 (-0.28%)

05-Mar-21

70.90 -1.25 (-1.73%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 59.14%
8-Day 60.23%
64.11
79.35 64.95 71.39
Rushil Decor
Add to

ACTIONS

  • Only Buyers in Rushil Decor on NSE
  • Only Buyers in Rushil Decor on NSE
92.14
130.68%
106.46
99.65%
97.55
117.89%
142.20
49.47%
179.25
18.58%
182.25
16.63%
177.25
19.92%
212.55
AVERAGE VOLUME
5-Day 5114.60
10-Day 3384.80
30-Day 2656.97
13038
179.39 173.70 124.88 118.61 59.21 1.67

01-Mar-21

186.10 8.85 (4.99%)

02-Mar-21

195.40 9.3 (5%)

03-Mar-21

205.15 9.75 (4.99%)

04-Mar-21

215.40 10.25 (5%)

05-Mar-21

212.55 -2.85 (-1.32%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 76.72%
8-Day 74.34%
74.57
226.15 204.65 217.49
Sangal Papers
Add to

ACTIONS

  • Sangal Papers closes below 50-Day Moving Average of 81.51 today.
72.20
-0.76%
56.70
26.37%
86.45
-17.12%
77.00
-6.95%
76.00
-5.72%
76.90
-6.83%
78.95
-9.25%
71.65
AVERAGE VOLUME
5-Day 258.00
10-Day 210.00
30-Day 483.70
30
77.29 78.11 78.74 74.61 11.77 0.29

26-Feb-21

78.95 2.7 (3.54%)

01-Mar-21

78.00 -0.95 (-1.2%)

03-Mar-21

78.00 0 (0%)

04-Mar-21

74.10 -3.9 (-5%)

05-Mar-21

71.65 -2.45 (-3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
77.80 70.40 71.28
Satia Ind
Add to

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 93.71 today.
97.25
-12.70%
79.35
6.99%
116.60
-27.19%
97.30
-12.74%
88.45
-4.01%
80.25
5.79%
82.40
3.03%
84.90
AVERAGE VOLUME
5-Day 22939.60
10-Day 18864.30
30-Day 10431.93
4789
84.43 87.42 100.33 95.75 18.99 2.15

01-Mar-21

83.50 1.1 (1.33%)

02-Mar-21

87.95 4.45 (5.33%)

03-Mar-21

86.60 -1.35 (-1.53%)

04-Mar-21

86.30 -0.3 (-0.35%)

05-Mar-21

84.90 -1.4 (-1.62%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 34.99%
8-Day 36.52%
64.03
103.55 69.05 85.56
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 50-Day Moving Average of 148.54 today.
134.30
18.24%
143.10
10.97%
147.70
7.52%
146.00
8.77%
145.85
8.88%
149.95
5.90%
158.70
0.06%
158.80
AVERAGE VOLUME
5-Day 9381.60
10-Day 10237.30
30-Day 5497.50
928
148.84 150.24 144.52 146.16 11.87 1

01-Mar-21

162.15 3.45 (2.17%)

02-Mar-21

167.80 5.65 (3.48%)

03-Mar-21

167.45 -0.35 (-0.21%)

04-Mar-21

166.05 -1.4 (-0.84%)

05-Mar-21

158.80 -7.25 (-4.37%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 44.47%
8-Day 49.15%
63.99
199.25 132.85 162.25
Shree Rajesh Pa
Add to

ACTIONS

  • Only Sellers in Shree Rajesh Pa on BSE
3.60
-18.61%
2.68
9.33%
3.15
-6.98%
2.50
17.20%
3.70
-20.81%
3.48
-15.80%
3.35
-12.54%
2.93
AVERAGE VOLUME
5-Day 13.20
10-Day 11.20
30-Day 393.43
2100
3.43 3.41 3.08 3.42 -0.1 0.22

01-Mar-21

3.25 -0.1 (-2.99%)

02-Mar-21

3.24 -0.01 (-0.31%)

03-Mar-21

3.24 0 (0%)

04-Mar-21

3.08 -0.16 (-4.94%)

05-Mar-21

2.93 -0.15 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.23 2.93 2.93
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day,50-Day Moving Average today.
12.48
35.26%
12.23
38.02%
13.85
21.88%
14.75
14.44%
14.79
14.13%
14.19
18.96%
14.50
16.41%
16.88
AVERAGE VOLUME
5-Day 37463.80
10-Day 25959.40
30-Day 11450.00
63913
14.73 15.05 14.36 14.32 -2.79 0.61

01-Mar-21

14.52 0.02 (0.14%)

02-Mar-21

15.40 0.88 (6.06%)

03-Mar-21

16.51 1.11 (7.21%)

04-Mar-21

15.95 -0.56 (-3.39%)

05-Mar-21

16.88 0.93 (5.83%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 50.59%
8-Day 50.98%
56.65
19.14 12.76 16.59
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
92.50
-4.38%
81.75
8.20%
79.15
11.75%
87.20
1.43%
81.20
8.93%
78.30
12.96%
78.85
12.18%
88.45
AVERAGE VOLUME
5-Day 18219.60
10-Day 12383.70
30-Day 6413.93
4898
81.00 83.70 80.50 80.20 52.96 0.57

01-Mar-21

83.45 4.6 (5.83%)

02-Mar-21

86.65 3.2 (3.83%)

03-Mar-21

91.65 5 (5.77%)

04-Mar-21

91.10 -0.55 (-0.6%)

05-Mar-21

88.45 -2.65 (-2.91%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.70%
8-Day 55.44%
62.25
109.30 72.90 89.19
South (I) Paper
Add to

ACTIONS

  • South (I) Paper AGM on Sep 24, 2020||Announcement date: Jun 25, 2020
60.50
40.41%
59.00
43.98%
61.10
39.03%
69.40
22.41%
86.05
-1.28%
78.35
8.42%
77.95
8.98%
84.95
AVERAGE VOLUME
5-Day 13635.00
10-Day 13936.70
30-Day 12078.07
5913
83.84 84.01 70.59 67.65 7.45 0.75

01-Mar-21

78.90 0.95 (1.22%)

02-Mar-21

82.70 3.8 (4.82%)

03-Mar-21

85.60 2.9 (3.51%)

04-Mar-21

85.20 -0.4 (-0.47%)

05-Mar-21

84.95 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.55
102.20 68.20 85.66
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
111.65
12.18%
97.10
28.99%
96.60
29.66%
105.75
18.44%
109.45
14.44%
119.35
4.94%
117.10
6.96%
125.25
AVERAGE VOLUME
5-Day 38837.20
10-Day 27904.00
30-Day 16269.27
10803
114.75 115.42 103.23 102.40 11.17 0.4

01-Mar-21

117.85 0.75 (0.64%)

02-Mar-21

128.50 10.65 (9.04%)

03-Mar-21

126.20 -2.3 (-1.79%)

04-Mar-21

127.60 1.4 (1.11%)

05-Mar-21

125.25 -2.35 (-1.84%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 37.50%
8-Day 37.77%
36.71
153.10 102.10 125.74
Sundaram Multi
Add to

ACTIONS

  • Only Sellers in Sundaram Multi on NSE
  • Sundaram Multi closes below 200-Day Moving Average of 1.37 today.
1.67
-22.16%
1.32
-1.52%
1.33
-2.26%
1.59
-18.24%
1.43
-9.09%
1.36
-4.41%
1.31
-0.76%
1.30
AVERAGE VOLUME
5-Day 145199.80
10-Day 131392.40
30-Day 135399.70
195464
1.41 1.48 1.35 1.38 -6.5 0.62

01-Mar-21

1.33 0.02 (1.53%)

02-Mar-21

1.33 0 (0%)

03-Mar-21

1.37 0.04 (3.01%)

04-Mar-21

1.36 -0.01 (-0.73%)

05-Mar-21

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 65.02%
8-Day 69.47%
53.39
1.42 1.30 1.31
Superb Papers
Add to

ACTIONS

  • Superb Papers closes below 30-Day Moving Average of 11.22 today.
9.30
9.68%
9.60
6.25%
10.30
-0.97%
10.70
-4.67%
11.34
-10.05%
11.30
-9.73%
11.25
-9.33%
10.20
AVERAGE VOLUME
5-Day 117740.60
10-Day 166057.80
30-Day 196276.63
117621
11.24 11.25 10.80 10.40 -170 4.9

01-Mar-21

11.45 0.2 (1.78%)

02-Mar-21

11.29 -0.16 (-1.4%)

03-Mar-21

11.54 0.25 (2.21%)

04-Mar-21

10.95 -0.59 (-5.11%)

05-Mar-21

10.20 -0.75 (-6.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.71
13.14 8.76 11.26
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 126.03 today.
156.05
-9.96%
101.40
38.56%
125.25
12.18%
118.45
18.62%
124.90
12.49%
129.90
8.16%
130.00
8.08%
140.50
AVERAGE VOLUME
5-Day 112801.60
10-Day 97544.40
30-Day 40564.30
13727
127.98 127.92 117.30 115.31 -16.39 0.57

01-Mar-21

134.50 4.5 (3.46%)

02-Mar-21

141.65 7.15 (5.32%)

03-Mar-21

147.35 5.7 (4.02%)

04-Mar-21

145.50 -1.85 (-1.26%)

05-Mar-21

140.50 -5 (-3.44%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 46.73%
8-Day 48.10%
53.35
174.60 116.40 141.57
Vapi Paper
Add to

ACTIONS

  • Vapi Paper closes below 200-Day Moving Average of 17.74 today.
-
-
32.50
-19.23%
-
-
32.25
-18.60%
32.00
-17.97%
30.40
-13.65%
29.00
-9.48%
26.25
AVERAGE VOLUME
5-Day 571.40
10-Day 336.10
30-Day 151.60
300
35.13 34.34 23.99 22.95 19.3 -1.07

22-Feb-21

30.40 0 (0%)

02-Mar-21

29.00 -1.4 (-4.61%)

03-Mar-21

29.00 0 (0%)

04-Mar-21

27.60 -1.4 (-4.83%)

05-Mar-21

26.25 -1.35 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.95 26.25 26.25
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 184.18 today.
204.70
21.98%
160.20
55.87%
184.80
35.12%
178.10
40.20%
184.55
35.30%
219.80
13.60%
211.90
17.84%
249.70
AVERAGE VOLUME
5-Day 55351.80
10-Day 44929.50
30-Day 32483.13
34271
203.02 195.38 180.48 177.19 -8323.33 1.28

01-Mar-21

222.85 10.95 (5.17%)

02-Mar-21

251.60 28.75 (12.9%)

03-Mar-21

258.50 6.9 (2.74%)

04-Mar-21

263.90 5.4 (2.09%)

05-Mar-21

249.70 -14.2 (-5.38%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 44.70%
8-Day 43.59%
44.05
316.65 211.15 255.42
YASH PAKKA LTD
Add to

ACTIONS

  • Only Buyers in YASH PAKKA LTD on BSE
31.70
168.93%
35.15
142.53%
39.15
117.75%
66.50
28.20%
86.70
-1.67%
77.60
9.86%
77.00
10.71%
85.25
AVERAGE VOLUME
5-Day 119470.00
10-Day 89961.30
30-Day 97887.33
110751
80.48 82.84 64.28 56.51 18.45 2.58

01-Mar-21

80.85 3.85 (5%)

02-Mar-21

84.40 3.55 (4.39%)

03-Mar-21

82.55 -1.85 (-2.19%)

04-Mar-21

81.60 -0.95 (-1.15%)

05-Mar-21

85.25 3.65 (4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.40
85.65 77.55 84.25
Sections