English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agio Paper
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Agio Paper on BSE
 4.11
-9.00%		 -
-		 -
-		 4.77
-21.59%		 4.13
-9.44%		 3.96
-5.56%		 3.89
-3.86%		 3.74
AVERAGE VOLUME
5-Day 2364.80
10-Day 1798.80
30-Day 2694.60
632		 3.99 4.01 4.23 4.29 -4.25 1.18

24-Mar-23

3.89 0.12 (3.18%)

27-Mar-23

3.93 0.04 (1.03%)

28-Mar-23

3.75 -0.18 (-4.58%)

29-Mar-23

3.74 -0.01 (-0.27%)

31-Mar-23

3.74 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.69		 3.92 3.56 3.70
Andhra Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Andhra Paper closes above 200-Day Moving Average of 414.95 today.
 297.00
38.96%		 308.10
33.95%		 440.50
-6.31%		 423.85
-2.63%		 421.80
-2.16%		 402.95
2.42%		 415.85
-0.76%		 412.70
AVERAGE VOLUME
5-Day 5254.00
10-Day 4503.80
30-Day 5858.80
8988		 420.94 425.42 437.66 416.66 3.85 1.5

24-Mar-23

415.85 -0.45 (-0.11%)

27-Mar-23

409.10 -6.75 (-1.62%)

28-Mar-23

400.05 -9.05 (-2.21%)

29-Mar-23

410.65 10.6 (2.65%)

31-Mar-23

413.70 3.05 (0.74%)
DELIVERY AVERAGES
3-Day 65.50%
5-Day 69.71%
8-Day 67.10%
58.37		 496.40 331.00 414.57
Ashutosh Paper
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Ashutosh Paper on BSE
 -
-		 1.95
-11.28%		 1.85
-6.49%		 1.15
50.43%		 1.65
4.85%		 1.65
4.85%		 1.65
4.85%		 1.73
AVERAGE VOLUME
5-Day 2106.60
10-Day 1322.30
30-Day 1083.53
0 		-0.58 0.24

02-Jan-23

1.65 -0.08 (-4.62%)

16-Jan-23

1.65 0 (0%)

23-Jan-23

1.65 0 (0%)

06-Feb-23

1.65 0 (0%)

13-Feb-23

1.73 0.08 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.81 1.65 1.73
Astron Paper &
Add to
Watchlist | Portfolio
ACTIONS
  • Astron Paper & has hit 52wk low of Rs 19.10 on NSE
  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
 42.80
-52.43%		 39.70
-48.72%		 34.50
-40.99%		 32.45
-37.26%		 22.75
-10.51%		 25.59
-20.44%		 21.00
-3.05%		 20.36
AVERAGE VOLUME
5-Day 25476.80
10-Day 16651.70
30-Day 10782.33
7232		 24.14 26.98 32.23 33.80 -5.15 0.52

24-Mar-23

21.00 -0.46 (-2.14%)

27-Mar-23

19.88 -1.12 (-5.33%)

28-Mar-23

19.61 -0.27 (-1.36%)

29-Mar-23

19.00 -0.61 (-3.11%)

31-Mar-23

20.43 1.43 (7.53%)
DELIVERY AVERAGES
3-Day 63.85%
5-Day 70.70%
8-Day 68.37%
71.25		 24.51 16.35 20.75
Balkrishna
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna has hit 52wk low of Rs 24.10 on NSE
  • Only Sellers in Balkrishna on NSE
 48.45
-49.97%		 31.10
-22.06%		 34.80
-30.34%		 39.95
-39.32%		 31.75
-23.65%		 31.90
-24.01%		 28.90
-16.12%		 24.24
AVERAGE VOLUME
5-Day 3876.20
10-Day 3638.30
30-Day 2194.50
10924 		31.04 32.94 34.51 35.09 -0.52 -0.26

24-Mar-23

28.90 -1.13 (-3.76%)

27-Mar-23

27.55 -1.35 (-4.67%)

28-Mar-23

26.18 -1.37 (-4.97%)

29-Mar-23

24.88 -1.3 (-4.97%)

31-Mar-23

24.19 -0.69 (-2.77%)
DELIVERY AVERAGES
3-Day 65.25%
5-Day 66.43%
8-Day 67.74%
70.65		 25.39 22.99 24.27
Ballarpur Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind has hit 52wk low of Rs 0.55 on NSE
 1.15
-46.96%		 1.47
-58.50%		 1.25
-51.20%		 1.14
-46.49%		 0.75
-18.67%		 0.68
-10.29%		 0.67
-8.96%		 0.61
AVERAGE VOLUME
5-Day 956495.80
10-Day 848452.30
30-Day 665517.27
1603198		 0.74 0.81 1.08 1.19 -0.06 -0.06

24-Mar-23

0.67 -0.02 (-2.9%)

27-Mar-23

0.64 -0.03 (-4.48%)

28-Mar-23

0.62 -0.02 (-3.13%)

29-Mar-23

0.59 -0.03 (-4.84%)

31-Mar-23

0.61 0.02 (3.39%)
DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93		 0.64 0.58 0.60
Cella Space Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cella Space Ltd on BSE
 7.15
19.16%		 6.66
27.93%		 7.00
21.71%		 10.69
-20.30%		 8.65
-1.50%		 8.62
-1.16%		 8.49
0.35%		 8.52
AVERAGE VOLUME
5-Day 5741.80
10-Day 4685.80
30-Day 4353.00
60700 		8.92 9.06 9.28 8.60 7.34 -0.77

24-Mar-23

8.49 0 (0%)

27-Mar-23

8.16 -0.33 (-3.89%)

28-Mar-23

8.54 0.38 (4.66%)

29-Mar-23

8.96 0.42 (4.92%)

31-Mar-23

8.52 -0.44 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.94 8.10 8.52
Danube Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Danube Ind. has hit 52wk low of Rs 12.05 on BSE
 38.60
-67.88%		 33.80
-63.31%		 36.85
-66.35%		 15.05
-17.61%		 14.70
-15.65%		 14.05
-11.74%		 13.68
-9.36%		 12.40
AVERAGE VOLUME
5-Day 35426.00
10-Day 22707.10
30-Day 17283.03
69427		 14.15 14.70 25.43 29.31 44.29 2.53

24-Mar-23

13.68 0.35 (2.63%)

27-Mar-23

13.36 -0.32 (-2.34%)

28-Mar-23

12.91 -0.45 (-3.37%)

29-Mar-23

13.38 0.47 (3.64%)

31-Mar-23

12.38 -1 (-7.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.61 11.15 12.35
Emami Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Emami Paper has hit 52wk low of Rs 100.05 on NSE
 163.75
-32.27%		 136.45
-18.72%		 164.45
-32.56%		 146.05
-24.07%		 114.25
-2.93%		 112.40
-1.33%		 111.30
-0.36%		 110.90
AVERAGE VOLUME
5-Day 4701.40
10-Day 3104.50
30-Day 2585.80
3983		 115.64 126.27 150.13 150.31 5.73 1.64

24-Mar-23

111.30 -1.3 (-1.15%)

27-Mar-23

108.90 -2.4 (-2.16%)

28-Mar-23

102.15 -6.75 (-6.2%)

29-Mar-23

105.50 3.35 (3.28%)

31-Mar-23

112.25 6.75 (6.4%)
DELIVERY AVERAGES
3-Day 65.48%
5-Day 66.78%
8-Day 64.56%
55.52		 134.70 89.80 113.63
Ganga Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ganga Papers on BSE
 65.55
4.15%		 70.00
-2.47%		 80.35
-15.03%		 78.55
-13.09%		 71.90
-5.05%		 73.99
-7.73%		 69.20
-1.34%		 68.27
AVERAGE VOLUME
5-Day 614.80
10-Day 1664.40
30-Day 1034.93
178		 72.78 73.61 77.05 77.06 16.18 3.02

24-Mar-23

69.20 -4.7 (-6.36%)

27-Mar-23

70.93 1.73 (2.5%)

28-Mar-23

67.93 -3 (-4.23%)

29-Mar-23

71.00 3.07 (4.52%)

31-Mar-23

68.27 -2.73 (-3.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.03		 85.20 56.80 73.13
Genus Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Genus Paper closes above 150-Day Moving Average of 17.09 today.
 13.88
-6.27%		 16.40
-20.67%		 15.65
-16.87%		 18.80
-30.80%		 14.95
-12.98%		 13.82
-5.86%		 13.77
-5.52%		 13.01
AVERAGE VOLUME
5-Day 20777.20
10-Day 28595.20
30-Day 28849.63
18985		 14.51 15.35 16.58 16.55 -44.86 0.72

24-Mar-23

13.77 -0.22 (-1.57%)

27-Mar-23

13.14 -0.63 (-4.58%)

28-Mar-23

12.68 -0.46 (-3.5%)

29-Mar-23

12.94 0.26 (2.05%)

31-Mar-23

13.01 0.07 (0.54%)
DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.44%
8-Day 62.81%
76.05		 15.61 10.41 13.25
Gratex Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gratex Ind on BSE
 10.51
39.68%		 11.58
26.77%		 25.30
-41.98%		 18.80
-21.91%		 15.40
-4.68%		 17.45
-15.87%		 18.01
-18.49%		 14.68
AVERAGE VOLUME
5-Day 113.60
10-Day 304.40
30-Day 655.90
190		 16.08 16.82 21.10 18.76 23.3 1.38

24-Mar-23

18.01 -0.94 (-4.96%)

27-Mar-23

17.11 -0.9 (-5%)

28-Mar-23

16.26 -0.85 (-4.97%)

29-Mar-23

15.45 -0.81 (-4.98%)

31-Mar-23

14.68 -0.77 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.41 13.95 14.68
HWSL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in HWSL on BSE
 3.20
-39.06%		 2.25
-13.33%		 -
-		 -
-		 2.12
-8.02%		 2.15
-9.30%		 2.05
-4.88%		 1.95
AVERAGE VOLUME
5-Day 8194.00
10-Day 12102.00
30-Day 19656.17
0		 0 0.23

27-Feb-23

2.12 0.1 (4.95%)

06-Mar-23

2.06 -0.06 (-2.83%)

13-Mar-23

2.15 0.09 (4.37%)

20-Mar-23

2.05 -0.1 (-4.65%)

27-Mar-23

1.95 -0.1 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.04 1.86 1.96
JK Paper
Add to
Watchlist | Portfolio
ACTIONS
  • JK Paper closes below 200-Day Moving Average of 384.53 today.
 304.20
25.41%		 295.20
29.23%		 378.50
0.79%		 417.15
-8.55%		 389.35
-2.02%		 350.45
8.86%		 368.70
3.47%		 381.50
AVERAGE VOLUME
5-Day 38506.20
10-Day 47407.30
30-Day 34789.93
61726		 382.96 390.04 401.02 386.05 7.62 2.12

24-Mar-23

368.70 -12.45 (-3.27%)

27-Mar-23

364.90 -3.8 (-1.03%)

28-Mar-23

356.05 -8.85 (-2.43%)

29-Mar-23

371.75 15.7 (4.41%)

31-Mar-23

381.55 9.8 (2.64%)
DELIVERY AVERAGES
3-Day 50.74%
5-Day 47.21%
8-Day 46.94%
49.98		 457.85 305.25 380.60
Kay Power
Add to
Watchlist | Portfolio
ACTIONS
  • Kay Power closes above 30-Day,50-Day Moving Average today.
 5.51
51.54%		 4.19
99.28%		 7.87
6.10%		 7.99
4.51%		 7.25
15.17%		 6.82
22.43%		 7.05
18.44%		 8.35
AVERAGE VOLUME
5-Day 553.40
10-Day 1417.40
30-Day 1994.80
679		 7.43 7.55 7.85 7.20 3.85 16.06

24-Mar-23

7.05 -0.1 (-1.4%)

27-Mar-23

6.95 -0.1 (-1.42%)

28-Mar-23

7.20 0.25 (3.6%)

29-Mar-23

7.87 0.67 (9.31%)

31-Mar-23

8.35 0.48 (6.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.51		 9.18 7.52 7.75
Kuantum Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022
 80.50
50.87%		 71.35
70.22%		 115.50
5.15%		 146.20
-16.93%		 117.25
3.58%		 121.30
0.12%		 123.50
-1.66%		 121.45
AVERAGE VOLUME
5-Day 9858.20
10-Day 8260.70
30-Day 4977.33
7942		 122.64 127.27 134.33 120.12 14.06 1.28

24-Mar-23

123.50 -2.7 (-2.14%)

27-Mar-23

117.55 -5.95 (-4.82%)

28-Mar-23

116.20 -1.35 (-1.15%)

29-Mar-23

119.40 3.2 (2.75%)

31-Mar-23

121.45 2.05 (1.72%)
DELIVERY AVERAGES
3-Day 57.62%
5-Day 40.15%
8-Day 47.00%
58.31		 145.70 97.20 122.36
Kushal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kushal on BSE
 5.56
-59.71%		 4.36
-48.62%		 3.63
-38.29%		 2.30
-2.61%		 2.36
-5.08%		 2.36
-5.08%		 2.25
-0.44%		 2.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-8.96 0.05

05-Dec-22

2.36 0.11 (4.89%)

12-Dec-22

2.47 0.11 (4.66%)

19-Dec-22

2.36 -0.11 (-4.45%)

26-Dec-22

2.25 -0.11 (-4.66%)

02-Jan-23

2.24 -0.01 (-0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.36 2.14 2.14
Magnum Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Magnum Ventures on NSE
  • Only Buyers in Magnum Ventures on NSE
 11.01
164.94%		 11.73
148.68%		 13.15
121.83%		 21.20
37.59%		 32.25
-9.55%		 30.90
-5.60%		 29.27
-0.34%		 29.17
AVERAGE VOLUME
5-Day 9274.00
10-Day 8948.40
30-Day 21478.73
16013		 30.83 31.32 22.70 20.07 2.27 -2.63

24-Mar-23

29.27 -0.84 (-2.79%)

27-Mar-23

27.86 -1.41 (-4.82%)

28-Mar-23

26.47 -1.39 (-4.99%)

29-Mar-23

27.79 1.32 (4.99%)

31-Mar-23

29.17 1.38 (4.97%)
DELIVERY AVERAGES
3-Day 77.19%
5-Day 80.93%
8-Day 74.88%
76.47		 30.62 27.72 29.08
Malu Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Malu Paper has hit 52wk low of Rs 26.00 on NSE
 34.80
-19.11%		 31.80
-11.48%		 33.70
-16.47%		 39.00
-27.82%		 29.15
-3.43%		 29.68
-5.15%		 27.71
1.59%		 28.15
AVERAGE VOLUME
5-Day 2910.20
10-Day 1869.60
30-Day 2913.27
10655 		29.54 31.60 34.28 33.67 -5.62 2.78

24-Mar-23

27.71 -0.9 (-3.15%)

27-Mar-23

26.19 -1.52 (-5.49%)

28-Mar-23

26.07 -0.12 (-0.46%)

29-Mar-23

26.14 0.07 (0.27%)

31-Mar-23

28.19 2.05 (7.84%)
DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.23%
8-Day 67.77%
63.32		 33.82 22.56 28.29
Metroglobal
Add to
Watchlist | Portfolio
ACTIONS
  • Metroglobal Dividend||Final Dividend 20.00%||Announcement date: May 23, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
 75.80
-7.12%		 77.00
-8.57%		 84.50
-16.69%		 87.85
-19.86%		 78.10
-9.86%		 75.56
-6.83%		 71.54
-1.59%		 70.40
AVERAGE VOLUME
5-Day 2862.20
10-Day 2329.50
30-Day 2223.10
2069		 77.28 79.26 86.14 84.26 5.47 0.26

24-Mar-23

71.54 -2.76 (-3.71%)

27-Mar-23

71.83 0.29 (0.41%)

28-Mar-23

69.68 -2.15 (-2.99%)

29-Mar-23

70.43 0.75 (1.08%)

31-Mar-23

70.69 0.26 (0.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.79		 84.82 56.56 72.30
Mohit Paper Mil
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Mohit Paper Mil on BSE
 14.90
11.07%		 15.00
10.33%		 17.25
-4.06%		 20.00
-17.25%		 18.30
-9.56%		 18.05
-8.31%		 17.98
-7.95%		 16.55
AVERAGE VOLUME
5-Day 1277.20
10-Day 2038.50
30-Day 2044.10
8280 		18.26 18.89 19.05 18.23 5.61 0.7

24-Mar-23

17.98 -0.34 (-1.86%)

27-Mar-23

17.20 -0.78 (-4.34%)

28-Mar-23

16.80 -0.4 (-2.33%)

29-Mar-23

16.81 0.01 (0.06%)

31-Mar-23

16.77 -0.04 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.60 15.94 16.37
Nath Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
 97.15
-50.30%		 70.55
-31.57%		 65.25
-26.01%		 65.70
-26.51%		 55.65
-13.24%		 54.10
-10.76%		 51.92
-7.01%		 48.28
AVERAGE VOLUME
5-Day 11539.40
10-Day 9202.00
30-Day 8653.90
4967		 54.53 57.30 63.84 64.68 5.51 0.38

24-Mar-23

51.92 -1.1 (-2.07%)

27-Mar-23

48.87 -3.05 (-5.87%)

28-Mar-23

47.51 -1.36 (-2.78%)

29-Mar-23

48.29 0.78 (1.64%)

31-Mar-23

48.93 0.64 (1.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.87		 58.71 39.15 49.07
NR Agarwal
Add to
Watchlist | Portfolio
ACTIONS
  • NR Agarwal POM on Feb 24, 2023||Announcement date: Jan 24, 2023
 264.90
-22.57%		 222.75
-7.92%		 391.10
-47.56%		 289.05
-29.04%		 224.35
-8.58%		 219.00
-6.35%		 209.30
-2.01%		 205.10
AVERAGE VOLUME
5-Day 2126.00
10-Day 1549.30
30-Day 2228.37
1523		 223.42 241.10 311.81 297.09 3.54 0.65

24-Mar-23

209.30 -11.2 (-5.08%)

27-Mar-23

202.45 -6.85 (-3.27%)

28-Mar-23

197.95 -4.5 (-2.22%)

29-Mar-23

203.10 5.15 (2.6%)

31-Mar-23

205.10 2 (0.98%)
DELIVERY AVERAGES
3-Day 63.88%
5-Day 63.45%
8-Day 67.57%
61.27		 246.10 164.10 204.86
Orient Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Paper closes above 30-Day Moving Average of 37.78 today.
  • Orient Paper closes above 30-Day Moving Average of 37.78 today.
 34.40
8.66%		 24.15
54.78%		 30.80
21.36%		 42.55
-12.15%		 37.15
0.62%		 36.84
1.47%		 36.05
3.69%		 37.38
AVERAGE VOLUME
5-Day 133507.80
10-Day 117417.20
30-Day 153874.40
104726		 37.68 39.74 37.92 34.94 16.84 0.51

24-Mar-23

36.05 -0.66 (-1.8%)

27-Mar-23

35.73 -0.32 (-0.89%)

28-Mar-23

34.89 -0.84 (-2.35%)

29-Mar-23

37.79 2.9 (8.31%)

31-Mar-23

37.38 -0.41 (-1.08%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 55.75%
8-Day 53.32%
57.27		 44.85 29.91 37.63
Orient Press
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Press closes above 50-Day Moving Average of 59.87 today.
 65.00
-12.14%		 63.80
-10.49%		 66.35
-13.93%		 64.95
-12.07%		 55.40
3.09%		 56.70
0.72%		 61.56
-7.23%		 57.11
AVERAGE VOLUME
5-Day 4347.80
10-Day 2969.30
30-Day 1564.77
1326		 57.08 59.45 63.47 63.39 -57.69 0.79

24-Mar-23

61.56 4.46 (7.81%)

27-Mar-23

59.05 -2.51 (-4.08%)

28-Mar-23

56.28 -2.77 (-4.69%)

29-Mar-23

56.66 0.38 (0.68%)

31-Mar-23

57.23 0.57 (1.01%)
DELIVERY AVERAGES
3-Day 29.52%
5-Day 32.55%
8-Day 35.25%
72.70		 68.67 45.79 57.52
Pudumjee Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pudumjee Ind closes above 30-Day Moving Average of 21.08 today.
 14.50
37.72%		 14.59
36.87%		 17.05
17.13%		 17.50
14.11%		 23.25
-14.11%		 19.80
0.86%		 20.49
-2.54%		 19.97
AVERAGE VOLUME
5-Day 548.60
10-Day 3851.40
30-Day 5371.77
1125 		21.19 21.93 19.78 18.59 24.06 0.53

24-Mar-23

20.49 0.45 (2.25%)

27-Mar-23

19.97 -0.52 (-2.54%)

28-Mar-23

20.00 0.03 (0.15%)

29-Mar-23

20.68 0.68 (3.4%)

31-Mar-23

20.42 -0.26 (-1.26%)
DELIVERY AVERAGES
3-Day 75.12%
5-Day 72.93%
8-Day 62.92%
57.73		 21.44 19.40 20.17
Pudumjee Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Pudumjee Paper closes below 30-Day Moving Average of 39.84 today.
 38.80
-5.67%		 35.80
2.23%		 39.25
-6.75%		 47.75
-23.35%		 38.90
-5.91%		 39.62
-7.62%		 38.47
-4.86%		 36.60
AVERAGE VOLUME
5-Day 24274.60
10-Day 17560.80
30-Day 16158.37
32627		 39.18 40.86 44.05 42.44 6.88 1.01

24-Mar-23

38.47 -1.23 (-3.1%)

27-Mar-23

36.72 -1.75 (-4.55%)

28-Mar-23

35.24 -1.48 (-4.03%)

29-Mar-23

36.98 1.74 (4.94%)

31-Mar-23

36.96 -0.02 (-0.05%)
DELIVERY AVERAGES
3-Day 55.23%
5-Day 55.63%
8-Day 56.52%
51.31		 44.35 29.57 37.58
Rama Paper Mill
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rama Paper Mill on BSE
 15.67
73.39%		 19.80
37.22%		 37.75
-28.03%		 22.75
19.43%		 24.65
10.22%		 33.09
-17.89%		 28.60
-5.00%		 27.17
AVERAGE VOLUME
5-Day 129.60
10-Day 2262.30
30-Day 3324.50
100		 27.61 27.01 27.74 26.09 -1.88 4.25

20-Mar-23

31.68 0.23 (0.73%)

21-Mar-23

30.10 -1.58 (-4.99%)

28-Mar-23

28.60 -1.5 (-4.98%)

29-Mar-23

27.17 -1.43 (-5%)

31-Mar-23

27.17 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.10		 28.52 25.82 27.17
Ruchira Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Ruchira Papers closes above 200-Day Moving Average of 115.74 today.
 104.68
-10.97%		 96.91
-3.83%		 118.95
-21.65%		 127.00
-26.61%		 104.90
-11.15%		 102.50
-9.07%		 97.05
-3.97%		 93.20
AVERAGE VOLUME
5-Day 9027.00
10-Day 7610.20
30-Day 6598.37
8233		 104.96 110.92 121.83 117.53 4.29 0.89

24-Mar-23

97.05 -2.75 (-2.76%)

27-Mar-23

92.45 -4.6 (-4.74%)

28-Mar-23

91.60 -0.85 (-0.92%)

29-Mar-23

93.60 2 (2.18%)

31-Mar-23

93.55 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day 67.32%
5-Day 65.79%
8-Day 62.58%
72.94		 112.25 74.85 95.81
Sangal Papers
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sangal Papers on BSE
 88.80
44.48%		 85.20
50.59%		 206.15
-37.76%		 175.00
-26.69%		 154.40
-16.90%		 144.40
-11.15%		 130.50
-1.69%		 128.30
AVERAGE VOLUME
5-Day 245.80
10-Day 248.20
30-Day 231.10
11		 156.72 169.16 190.68 167.04 4.65 0.48

24-Mar-23

130.50 -1.4 (-1.06%)

27-Mar-23

135.75 5.25 (4.02%)

28-Mar-23

135.00 -0.75 (-0.55%)

29-Mar-23

128.30 -6.7 (-4.96%)

31-Mar-23

128.30 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 134.70 121.90 130.55
Satia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Satia Ind POM on Mar 02, 2023||Announcement date: Jan 24, 2023
 102.40
2.88%		 123.20
-14.49%		 127.20
-17.18%		 135.65
-22.34%		 114.60
-8.07%		 112.05
-5.98%		 110.25
-4.44%		 105.35
AVERAGE VOLUME
5-Day 36519.40
10-Day 23851.30
30-Day 17364.20
21996		 115.00 119.14 130.02 127.32 6 1.93

24-Mar-23

110.25 -1.65 (-1.47%)

27-Mar-23

105.05 -5.2 (-4.72%)

28-Mar-23

101.65 -3.4 (-3.24%)

29-Mar-23

106.45 4.8 (4.72%)

31-Mar-23

105.45 -1 (-0.94%)
DELIVERY AVERAGES
3-Day 32.64%
5-Day 33.51%
8-Day 34.55%
35.05		 126.50 84.40 106.81
Seshasayee Pape
Add to
Watchlist | Portfolio
ACTIONS
  • Seshasayee Pape closes below 30-Day Moving Average of 262.71 today.
 174.90
35.28%		 187.80
25.99%		 273.20
-13.40%		 283.10
-16.43%		 241.70
-2.11%		 237.20
-0.25%		 238.80
-0.92%		 236.60
AVERAGE VOLUME
5-Day 3083.20
10-Day 3953.50
30-Day 2657.30
4435		 248.70 258.20 278.28 261.87 4.6 1.24

24-Mar-23

238.80 -2.75 (-1.14%)

27-Mar-23

229.75 -9.05 (-3.79%)

28-Mar-23

221.40 -8.35 (-3.63%)

29-Mar-23

238.05 16.65 (7.52%)

31-Mar-23

236.20 -1.85 (-0.78%)
DELIVERY AVERAGES
3-Day 67.84%
5-Day 66.24%
8-Day 62.70%
69.95		 283.40 189.00 235.37
Shree Rama News
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Rama News closes above 50-Day,150-Day Moving Average today.
 17.05
-33.55%		 15.30
-25.95%		 15.45
-26.67%		 16.05
-29.41%		 11.64
-2.66%		 11.52
-1.65%		 10.77
5.20%		 11.33
AVERAGE VOLUME
5-Day 14512.60
10-Day 13802.10
30-Day 8633.93
28712		 11.94 12.86 14.87 15.15 -6.63 0.65

24-Mar-23

10.77 -0.24 (-2.18%)

27-Mar-23

10.51 -0.26 (-2.41%)

28-Mar-23

10.67 0.16 (1.52%)

29-Mar-23

10.75 0.08 (0.75%)

31-Mar-23

11.33 0.58 (5.4%)
DELIVERY AVERAGES
3-Day 83.60%
5-Day 80.09%
8-Day 79.60%
77.70		 13.59 9.07 11.09
Shreyans Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Shreyans Ind closes above 200-Day Moving Average of 136.99 today.
 118.85
19.56%		 87.45
62.49%		 123.50
15.06%		 160.30
-11.35%		 148.55
-4.34%		 148.10
-4.05%		 144.45
-1.63%		 142.10
AVERAGE VOLUME
5-Day 4455.80
10-Day 2944.40
30-Day 2246.03
7471		 150.05 152.73 149.14 137.00 4.05 0.85

24-Mar-23

144.45 -1.2 (-0.82%)

27-Mar-23

139.95 -4.5 (-3.12%)

28-Mar-23

131.10 -8.85 (-6.32%)

29-Mar-23

133.95 2.85 (2.17%)

31-Mar-23

142.30 8.35 (6.23%)
DELIVERY AVERAGES
3-Day 59.83%
5-Day 61.48%
8-Day 63.08%
57.91		 170.75 113.85 141.78
Shri Bhawani
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shri Bhawani on BSE
 4.19
-55.85%		 4.28
-56.78%		 4.05
-54.32%		 3.29
-43.77%		 2.07
-10.63%		 2.27
-18.50%		 2.16
-14.35%		 1.85
AVERAGE VOLUME
5-Day 1061.60
10-Day 779.20
30-Day 802.80
0 		-0.16 -0.03

23-Mar-23

2.06 -0.1 (-4.63%)

24-Mar-23

1.96 -0.1 (-4.85%)

27-Mar-23

1.87 -0.09 (-4.59%)

28-Mar-23

1.78 -0.09 (-4.81%)

29-Mar-23

1.85 0.07 (3.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.86 1.70 1.80
South (I) Paper
Add to
Watchlist | Portfolio
ACTIONS
  • South (I) Paper AGM on Sep 22, 2022||Announcement date: May 26, 2022
 165.15
-29.79%		 133.80
-13.34%		 126.95
-8.66%		 121.00
-4.17%		 119.25
-2.77%		 113.50
2.16%		 108.00
7.36%		 115.95
AVERAGE VOLUME
5-Day 4863.20
10-Day 4601.70
30-Day 5757.90
6552		 115.75 115.82 120.78 123.65 -92.02 0.84

24-Mar-23

108.00 -3.15 (-2.83%)

27-Mar-23

108.00 0 (0%)

28-Mar-23

108.75 0.75 (0.69%)

29-Mar-23

108.15 -0.6 (-0.55%)

31-Mar-23

113.95 5.8 (5.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.20		 136.70 91.20 112.34
Star Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Star Paper closes above 150-Day,200-Day Moving Average today.
 158.55
-7.85%		 153.15
-4.60%		 190.15
-23.17%		 190.35
-23.25%		 164.90
-11.40%		 154.20
-5.25%		 152.25
-4.04%		 146.10
AVERAGE VOLUME
5-Day 6370.80
10-Day 4205.80
30-Day 3216.03
1066		 160.55 166.43 186.55 180.94 3.4 0.43

24-Mar-23

152.25 -3.1 (-2%)

27-Mar-23

148.35 -3.9 (-2.56%)

28-Mar-23

143.75 -4.6 (-3.1%)

29-Mar-23

145.55 1.8 (1.25%)

31-Mar-23

146.85 1.3 (0.89%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.60%
8-Day 64.85%
72.80		 176.20 117.50 148.19
Sumuka Agro Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sumuka Agro Ind on BSE
 29.35
203.24%		 59.10
50.59%		 66.60
33.63%		 71.10
25.18%		 72.00
23.61%		 85.31
4.33%		 91.89
-3.15%		 89.00
AVERAGE VOLUME
5-Day 56701.80
10-Day 69987.30
30-Day 45356.83
66785		 79.88 76.10 67.85 64.18 40.45 18.28

24-Mar-23

91.89 1.95 (2.17%)

27-Mar-23

89.63 -2.26 (-2.46%)

28-Mar-23

88.56 -1.07 (-1.19%)

29-Mar-23

89.49 0.93 (1.05%)

31-Mar-23

89.00 -0.49 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77		 93.45 84.55 88.35
Sundaram Multi
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
 3.76
-44.68%		 3.01
-30.90%		 2.97
-29.97%		 2.89
-28.03%		 2.33
-10.73%		 2.39
-12.97%		 2.25
-7.56%		 2.08
AVERAGE VOLUME
5-Day 229379.60
10-Day 282634.30
30-Day 231458.00
152287		 2.35 2.52 2.79 2.83 17.33 1.04

24-Mar-23

2.25 -0.07 (-3.02%)

27-Mar-23

2.13 -0.12 (-5.33%)

28-Mar-23

2.09 -0.04 (-1.88%)

29-Mar-23

2.01 -0.08 (-3.83%)

31-Mar-23

2.08 0.07 (3.48%)
DELIVERY AVERAGES
3-Day 64.77%
5-Day 62.58%
8-Day 59.90%
65.10		 2.49 1.67 2.05
Tamil Newsprint
Add to
Watchlist | Portfolio
ACTIONS
  • Tamil Newsprint closes above 30-Day Moving Average of 214.12 today.
  • Tamil Newsprint closes above 30-Day Moving Average of 214.12 today.
 168.10
30.28%		 184.70
18.57%		 229.95
-4.76%		 242.45
-9.67%		 208.60
4.99%		 203.85
7.43%		 208.65
4.96%		 219.00
AVERAGE VOLUME
5-Day 25957.60
10-Day 22946.60
30-Day 19348.27
13030		 213.77 222.89 239.47 231.87 4.93 0.95

24-Mar-23

208.65 -2.2 (-1.04%)

27-Mar-23

204.45 -4.2 (-2.01%)

28-Mar-23

201.65 -2.8 (-1.37%)

29-Mar-23

217.65 16 (7.93%)

31-Mar-23

218.25 0.6 (0.28%)
DELIVERY AVERAGES
3-Day 77.73%
5-Day 71.41%
8-Day 64.47%
76.48		 261.90 174.60 218.11
Vapi Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vapi Paper on BSE
 40.65
101.72%		 31.75
158.27%		 64.35
27.43%		 53.85
52.27%		 65.00
26.15%		 73.00
12.33%		 89.00
-7.87%		 82.00
AVERAGE VOLUME
5-Day 105.20
10-Day 414.60
30-Day 274.10
0		 21.75 -3.72

23-Mar-23

90.00 3.8 (4.41%)

24-Mar-23

85.70 -4.3 (-4.78%)

27-Mar-23

81.50 -4.2 (-4.9%)

28-Mar-23

81.50 0 (0%)

29-Mar-23

82.00 0.5 (0.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 86.10 77.90 0.00
West Coast Pap
Add to
Watchlist | Portfolio
ACTIONS
  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
 334.15
57.67%		 337.80
55.97%		 494.55
6.53%		 537.55
-1.99%		 480.55
9.63%		 491.35
7.22%		 516.10
2.08%		 526.85
AVERAGE VOLUME
5-Day 8455.60
10-Day 12599.80
30-Day 12897.87
15350		 504.92 511.06 546.01 510.30 6.91 2.31

24-Mar-23

516.10 -15.8 (-2.97%)

27-Mar-23

519.65 3.55 (0.69%)

28-Mar-23

512.05 -7.6 (-1.46%)

29-Mar-23

532.95 20.9 (4.08%)

31-Mar-23

529.90 -3.05 (-0.57%)
DELIVERY AVERAGES
3-Day 45.11%
5-Day 43.81%
8-Day 43.57%
51.80		 635.85 423.95 533.42
YASH PAKKA
Add to
Watchlist | Portfolio
ACTIONS
  • YASH PAKKA LTD Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022
 77.00
23.57%		 84.25
12.94%		 112.95
-15.76%		 98.20
-3.11%		 101.35
-6.12%		 97.95
-2.86%		 98.60
-3.50%		 95.15
AVERAGE VOLUME
5-Day 62028.00
10-Day 56025.80
30-Day 61829.93
107540		 100.77 100.15 104.48 100.84 7.66 2.16

24-Mar-23

98.60 -0.05 (-0.05%)

27-Mar-23

96.25 -2.35 (-2.38%)

28-Mar-23

95.85 -0.4 (-0.42%)

29-Mar-23

94.75 -1.1 (-1.15%)

31-Mar-23

95.40 0.65 (0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.06		 114.45 76.35 95.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.