App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Paper & on NSE
 111.65
-63.99%		 102.20
-60.67%		 105.00
-61.71%		 91.70
-56.16%		 101.90
-60.55%		 43.90
-8.43%		 37.45
7.34%		 40.20
AVERAGE VOLUME
5-Day 615286.80
10-Day 573819.80
30-Day 300856.00
20596		 74.11 87.63 96.58 98.78 9.59 1.24

11-Nov-19

37.45 -1.95 (-4.95%)

13-Nov-19

39.15 1.7 (4.54%)

14-Nov-19

40.60 1.45 (3.7%)

15-Nov-19

38.75 -1.85 (-4.56%)

18-Nov-19

39.25 0.5 (1.29%)
DELIVERY AVERAGES
3-Day 66.23%
5-Day 63.41%
8-Day 62.75%
59.48		 41.20 37.30 40.16
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nirvikara Paper on BSE
 52.40
-67.75%		 35.70
-52.66%		 33.15
-49.02%		 19.50
-13.33%		 20.55
-17.76%		 19.50
-13.33%		 18.50
-8.65%		 16.90
AVERAGE VOLUME
5-Day 598.60
10-Day 43725.50
30-Day 16449.17
450		 20.59 23.77 27.66 30.67 -0.51 -0.55

11-Nov-19

18.50 -0.45 (-2.37%)

13-Nov-19

17.60 -0.9 (-4.86%)

14-Nov-19

17.50 -0.1 (-0.57%)

15-Nov-19

16.95 -0.55 (-3.14%)

18-Nov-19

17.00 0.05 (0.29%)
DELIVERY AVERAGES
3-Day 58.78%
5-Day 57.57%
8-Day 49.61%
50.96		 17.85 16.15 16.30
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Only Sellers in Ballarpur Ind on NSE
 6.21
-91.95%		 3.35
-85.07%		 2.14
-76.64%		 0.76
-34.21%		 0.51
-1.96%		 0.51
-1.96%		 0.49
2.04%		 0.50
AVERAGE VOLUME
5-Day 1026960.60
10-Day 799016.00
30-Day 646036.40
404850		 0.51 0.54 1.40 1.92 -0.1 0.98

11-Nov-19

0.49 -0.02 (-3.92%)

13-Nov-19

0.48 -0.01 (-2.04%)

14-Nov-19

0.50 0.02 (4.17%)

15-Nov-19

0.51 0.01 (2%)

18-Nov-19

0.52 0.01 (1.96%)
DELIVERY AVERAGES
3-Day 64.07%
5-Day 73.48%
8-Day 77.84%
57.60		 0.54 0.50 0.50
Cella Space Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cella Space Ltd on BSE
 6.99
-20.46%		 5.90
-5.76%		 3.60
54.44%		 4.00
39.00%		 4.73
17.55%		 6.08
-8.55%		 5.88
-5.44%		 5.56
AVERAGE VOLUME
5-Day 3837.80
10-Day 6052.70
30-Day 6189.93
1000		 5.11 4.59 4.86 5.30 -2.75 -0.44

11-Nov-19

5.88 -0.08 (-1.34%)

13-Nov-19

5.64 -0.24 (-4.08%)

14-Nov-19

5.75 0.11 (1.95%)

15-Nov-19

5.85 0.1 (1.74%)

18-Nov-19

5.85 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.14 5.56 5.56
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
 4.90
87.76%		 4.72
94.92%		 4.95
85.86%		 6.74
36.50%		 6.97
31.99%		 10.28
-10.51%		 9.46
-2.75%		 9.20
AVERAGE VOLUME
5-Day 1606.00
10-Day 4766.00
30-Day 6737.73
233		 8.42 8.50 7.12 6.51 35.38 1.28

11-Nov-19

9.46 -0.49 (-4.92%)

13-Nov-19

8.99 -0.47 (-4.97%)

14-Nov-19

9.34 0.35 (3.89%)

15-Nov-19

9.42 0.08 (0.86%)

18-Nov-19

9.65 0.23 (2.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.13 9.17 9.20
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in EPM on NSE
 190.40
-62.68%		 136.40
-47.91%		 155.10
-54.19%		 89.45
-20.57%		 79.25
-10.35%		 75.00
-5.27%		 73.00
-2.67%		 71.05
AVERAGE VOLUME
5-Day 487.00
10-Day 9963.10
30-Day 3564.37
0		 80.03 81.77 108.03 121.09 49.69 1.67

07-Nov-19

74.95 -0.2 (-0.27%)

11-Nov-19

73.00 -1.95 (-2.6%)

13-Nov-19

71.45 -1.55 (-2.12%)

15-Nov-19

71.05 -0.4 (-0.56%)

18-Nov-19

71.05 0 (0%)
DELIVERY AVERAGES
3-Day 65.42%
5-Day 65.14%
8-Day 66.76%
100		 74.60 67.50 70.60
Ganga Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ganga Papers has hit 52wk low of Rs 50.35 on BSE
 91.70
-42.31%		 -
-		 -
-		 77.45
-31.70%		 53.00
-0.19%		 53.00
-0.19%		 53.00
-0.19%		 52.90
AVERAGE VOLUME
5-Day 2552.00
10-Day 2789.10
30-Day 1228.90
34		 69.98 73.97 74.15 64.33 37.52 4.38

04-Oct-19

53.25 0 (0%)

07-Oct-19

52.90 -0.35 (-0.66%)

09-Oct-19

50.50 -2.4 (-4.54%)

13-Nov-19

53.00 2.5 (4.95%)

18-Nov-19

55.65 2.65 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 58.40 52.90 52.90
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Genus Paper on NSE
 9.81
-48.42%		 6.50
-22.15%		 7.22
-29.92%		 4.69
7.89%		 5.01
1.00%		 5.15
-1.75%		 5.18
-2.32%		 5.06
AVERAGE VOLUME
5-Day 19761.20
10-Day 27164.60
30-Day 18366.03
803		 5.12 5.53 5.88 6.29 14.46 0.37

11-Nov-19

5.18 0.11 (2.17%)

13-Nov-19

5.09 -0.09 (-1.74%)

14-Nov-19

5.02 -0.07 (-1.38%)

15-Nov-19

5.00 -0.02 (-0.4%)

18-Nov-19

5.03 0.03 (0.6%)
DELIVERY AVERAGES
3-Day 74.40%
5-Day 67.55%
8-Day 72.25%
75.08		 5.28 4.78 5.08
Intl Paper APPM
Add to
Watchlist | Portfolio

ACTIONS

  • Intl Paper APPM has hit 52wk low of Rs 300.00 on BSE
 514.35
-42.28%		 441.15
-32.70%		 407.20
-27.09%		 441.15
-32.70%		 329.15
-9.80%		 315.50
-5.90%		 308.30
-3.70%		 296.90
AVERAGE VOLUME
5-Day 1010.80
10-Day 1472.00
30-Day 2360.40
664		 320.53 365.80 409.47 420.56 6.32 1.55

11-Nov-19

308.30 -0.55 (-0.18%)

13-Nov-19

309.05 0.75 (0.24%)

14-Nov-19

306.95 -2.1 (-0.68%)

15-Nov-19

301.90 -5.05 (-1.65%)

18-Nov-19

306.45 4.55 (1.51%)
DELIVERY AVERAGES
3-Day 78.86%
5-Day 73.90%
8-Day 57.10%
40.72		 367.70 245.20 300.30
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 117.24 today.
 170.85
-32.98%		 119.85
-4.46%		 132.50
-13.58%		 107.90
6.12%		 123.50
-7.29%		 119.95
-4.54%		 117.80
-2.80%		 114.50
AVERAGE VOLUME
5-Day 43210.80
10-Day 55687.40
30-Day 90712.67
10763		 119.85 123.34 124.95 128.14 4.07 1

11-Nov-19

117.80 0.65 (0.55%)

13-Nov-19

116.65 -1.15 (-0.98%)

14-Nov-19

114.80 -1.85 (-1.59%)

15-Nov-19

115.10 0.3 (0.26%)

18-Nov-19

114.10 -1 (-0.87%)
DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.82%
8-Day 39.99%
46.10		 136.90 91.30 114.37
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers closes above 150-Day,200-Day Moving Average today.
 567.50
-18.06%		 465.55
-0.12%		 399.05
16.53%		 440.15
5.65%		 444.25
4.67%		 462.15
0.62%		 440.10
5.66%		 465.00
AVERAGE VOLUME
5-Day 1702.00
10-Day 1041.60
30-Day 839.63
247		 461.93 456.37 423.12 432.52 4.92 0.53

11-Nov-19

440.10 -6.15 (-1.38%)

13-Nov-19

443.90 3.8 (0.86%)

14-Nov-19

469.25 25.35 (5.71%)

15-Nov-19

455.60 -13.65 (-2.91%)

18-Nov-19

471.75 16.15 (3.54%)
DELIVERY AVERAGES
3-Day 90.48%
5-Day 0.00%
8-Day 0.00%
81.43		 566.10 377.40 465.64
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kushal on BSE
 23.45
-60.55%		 26.60
-65.23%		 14.65
-36.86%		 11.05
-16.29%		 8.95
3.35%		 9.95
-7.04%		 8.95
3.35%		 9.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
13542 		9.44 10.18 13.81 18.99 31.9 0.22

11-Nov-19

8.95 -0.31 (-3.35%)

13-Nov-19

8.88 -0.07 (-0.78%)

14-Nov-19

8.48 -0.4 (-4.5%)

15-Nov-19

8.48 0 (0%)

18-Nov-19

8.81 0.33 (3.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.25 8.37 9.20
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Magnum Ventures on BSE
 5.80
-46.38%		 4.80
-35.21%		 4.70
-33.83%		 3.94
-21.07%		 3.68
-15.49%		 3.30
-5.76%		 2.94
5.78%		 3.11
AVERAGE VOLUME
5-Day 1420.00
10-Day 1955.40
30-Day 1326.33
10230 		3.62 3.78 4.82 5.19 -4.09 -0.26

06-Nov-19

3.14 -0.16 (-4.85%)

08-Nov-19

3.08 -0.06 (-1.91%)

11-Nov-19

2.94 -0.14 (-4.55%)

15-Nov-19

2.83 -0.11 (-3.74%)

18-Nov-19

2.97 0.14 (4.95%)
DELIVERY AVERAGES
3-Day 37.98%
5-Day 47.13%
8-Day 49.93%
75.25		 3.11 2.83 2.97
Mahip Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mahip Industrie on BSE
 -
-		 -
-		 -
-		 11.75
-18.04%		 6.70
43.73%		 6.70
43.73%		 8.34
15.47%		 9.63
AVERAGE VOLUME
5-Day 93959.40
10-Day 71364.90
30-Day 39388.07
0		 8.62 12.20 0.00 0.00 0 0.42

08-Nov-19

7.95 0.37 (4.88%)

11-Nov-19

8.34 0.39 (4.91%)

13-Nov-19

8.75 0.41 (4.92%)

14-Nov-19

9.18 0.43 (4.91%)

18-Nov-19

9.63 0.45 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.63 8.73 9.63
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Malu Paper closes above 200-Day Moving Average of 25.92 today.
 41.35
-48.00%		 21.15
1.65%		 24.75
-13.13%		 21.25
1.18%		 26.45
-18.71%		 24.95
-13.83%		 23.55
-8.70%		 21.50
AVERAGE VOLUME
5-Day 4484.20
10-Day 3165.30
30-Day 6818.83
287		 25.97 26.96 24.36 25.41 10.75 1.18

11-Nov-19

23.55 0.3 (1.29%)

13-Nov-19

22.70 -0.85 (-3.61%)

14-Nov-19

22.35 -0.35 (-1.54%)

15-Nov-19

21.25 -1.1 (-4.92%)

18-Nov-19

20.75 -0.5 (-2.35%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 68.57%
8-Day 65.34%
77.42		 21.75 19.75 21.30
Metroglobal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metroglobal closes above its 30-Day,50-Day,150-Day Moving Average today.
 71.30
-31.28%		 53.00
-7.55%		 55.40
-11.55%		 52.65
-6.93%		 48.90
0.20%		 51.20
-4.30%		 54.45
-10.01%		 49.00
AVERAGE VOLUME
5-Day 926.80
10-Day 908.10
30-Day 692.07
742		 49.15 50.70 53.22 53.85 7.92 0.2

11-Nov-19

54.45 -0.4 (-0.73%)

13-Nov-19

51.00 -3.45 (-6.34%)

14-Nov-19

49.30 -1.7 (-3.33%)

15-Nov-19

49.90 0.6 (1.22%)

18-Nov-19

46.40 -3.5 (-7.01%)
DELIVERY AVERAGES
3-Day 39.30%
5-Day 44.09%
8-Day 55.17%
62.33		 55.65 37.15 48.64
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes above 50-Day Moving Average of 225.80 today.
 469.55
-55.62%		 275.15
-24.26%		 313.00
-33.42%		 177.25
17.57%		 234.80
-11.24%		 232.15
-10.23%		 219.50
-5.06%		 208.40
AVERAGE VOLUME
5-Day 1173.60
10-Day 1737.70
30-Day 1613.80
279		 227.05 238.13 240.71 259.51 4.09 1.14

11-Nov-19

219.50 -2.5 (-1.13%)

13-Nov-19

218.95 -0.55 (-0.25%)

14-Nov-19

218.40 -0.55 (-0.25%)

15-Nov-19

212.65 -5.75 (-2.63%)

18-Nov-19

210.55 -2.1 (-0.99%)
DELIVERY AVERAGES
3-Day 66.71%
5-Day 59.62%
8-Day 58.90%
76.62		 252.65 168.45 210.52
Orient Press
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Press has hit 52wk low of Rs 88.60 on NSE
 -
-		 149.00
-29.13%		 135.45
-22.04%		 116.00
-8.97%		 116.65
-9.47%		 105.05
0.52%		 101.00
4.55%		 105.60
AVERAGE VOLUME
5-Day 40.60
10-Day 73.50
30-Day 147.33
1		 113.24 113.93 148.87 181.21 -178.98 1.3

06-Nov-19

105.00 -1.9 (-1.78%)

08-Nov-19

95.85 -9.15 (-8.71%)

11-Nov-19

101.00 5.15 (5.37%)

14-Nov-19

92.40 -8.6 (-8.51%)

18-Nov-19

92.40 0 (0%)
DELIVERY AVERAGES
3-Day 48.50%
5-Day 46.72%
8-Day 50.32%
64.76		 110.85 73.95 105.60
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Paper closes below 200-Day Moving Average of 15.63 today.
 22.05
-33.79%		 16.90
-13.61%		 16.55
-11.78%		 11.89
22.79%		 15.30
-4.58%		 16.65
-12.31%		 15.70
-7.01%		 14.60
AVERAGE VOLUME
5-Day 5878.00
10-Day 13245.80
30-Day 21502.93
3638		 15.35 15.49 14.46 15.54 7.09 0.54

11-Nov-19

15.70 -0.4 (-2.48%)

13-Nov-19

15.40 -0.3 (-1.91%)

14-Nov-19

14.80 -0.6 (-3.9%)

15-Nov-19

14.95 0.15 (1.01%)

18-Nov-19

14.30 -0.65 (-4.35%)
DELIVERY AVERAGES
3-Day 69.15%
5-Day 63.80%
8-Day 63.29%
67.75		 15.00 13.60 14.62
Rainbow Papers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
 1.30
-57.69%		 0.88
-37.50%		 1.05
-47.62%		 0.53
3.77%		 0.57
-3.51%		 0.57
-3.51%		 0.55
-		 0.55
AVERAGE VOLUME
5-Day 1608.80
10-Day 5595.90
30-Day 5479.87
0		 0.62 0.78 1.03 1.15 -0.06 -0.01

09-Sep-19

0.59 0.02 (3.51%)

16-Sep-19

0.60 0.01 (1.69%)

30-Sep-19

0.60 0 (0%)

04-Nov-19

0.57 -0.03 (-5%)

18-Nov-19

0.55 -0.02 (-3.51%)
DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100		 0.59 0.55 0.55
Rama Paper Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Paper Mill closes above 50-Day,150-Day Moving Average today.
 34.20
-59.06%		 14.75
-5.08%		 16.30
-14.11%		 17.80
-21.35%		 12.60
11.11%		 16.50
-15.15%		 16.15
-13.31%		 14.00
AVERAGE VOLUME
5-Day 2343.20
10-Day 2165.80
30-Day 1422.17
988		 14.64 15.95 16.37 16.42 -4.31 -2.63

06-Nov-19

16.70 -0.3 (-1.76%)

07-Nov-19

16.95 0.25 (1.5%)

11-Nov-19

16.15 -0.8 (-4.72%)

15-Nov-19

15.35 -0.8 (-4.95%)

18-Nov-19

14.65 -0.7 (-4.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.35 13.95 14.76
Ruchira Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchira Papers closes below 50-Day Moving Average of 82.61 today.
 141.20
-46.25%		 89.55
-15.24%		 95.50
-20.52%		 73.65
3.05%		 83.30
-8.88%		 80.95
-6.24%		 81.80
-7.21%		 75.90
AVERAGE VOLUME
5-Day 5413.20
10-Day 4222.00
30-Day 4816.43
563		 81.98 86.84 88.71 92.51 4.1 0.75

11-Nov-19

81.80 1.25 (1.55%)

13-Nov-19

81.50 -0.3 (-0.37%)

14-Nov-19

76.60 -4.9 (-6.01%)

15-Nov-19

78.35 1.75 (2.28%)

18-Nov-19

77.70 -0.65 (-0.83%)
DELIVERY AVERAGES
3-Day 27.98%
5-Day 35.73%
8-Day 39.28%
53.33		 93.20 62.20 76.26
Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rushil Decor on NSE
  • Rushil Decor closes above 50-Day Moving Average of 128.51 today.
 544.35
-73.36%		 466.60
-68.92%		 587.05
-75.30%		 191.25
-24.18%		 98.45
47.28%		 95.65
51.59%		 113.70
27.53%		 145.00
AVERAGE VOLUME
5-Day 3163.60
10-Day 2882.40
30-Day 1685.30
3388		 109.38 128.29 312.21 354.85 10.29 1.05

11-Nov-19

113.70 5.4 (4.99%)

13-Nov-19

119.35 5.65 (4.97%)

14-Nov-19

125.30 5.95 (4.99%)

15-Nov-19

131.55 6.25 (4.99%)

18-Nov-19

138.10 6.55 (4.98%)
DELIVERY AVERAGES
3-Day 61.85%
5-Day 63.83%
8-Day 64.44%
81.48		 145.00 131.20 144.68
Sangal Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Sangal Papers closes above 50-Day Moving Average of 81.54 today.
 283.00
-76.36%		 169.10
-60.44%		 146.90
-54.46%		 71.30
-6.17%		 86.10
-22.30%		 79.60
-15.95%		 79.05
-15.37%		 66.90
AVERAGE VOLUME
5-Day 296.80
10-Day 265.80
30-Day 256.13
1540 		82.43 82.98 105.84 124.68 4.66 0.28

08-Nov-19

75.30 -1.2 (-1.57%)

13-Nov-19

79.05 3.75 (4.98%)

14-Nov-19

78.00 -1.05 (-1.33%)

15-Nov-19

74.10 -3.9 (-5%)

18-Nov-19

70.40 -3.7 (-4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 73.90 66.90 67.01
Satia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Satia Ind Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 09, 2019||Ex-Split: Oct 15, 2019Record date: Oct 16, 2019, 20
 56.68
57.02%		 50.35
76.76%		 71.94
23.71%		 65.37
36.15%		 70.85
25.62%		 76.25
16.72%		 81.50
9.20%		 89.00
AVERAGE VOLUME
5-Day 16611.40
10-Day 13030.30
30-Day 11090.83
15378		 76.60 74.17 70.51 66.86 9.22 2.89

11-Nov-19

81.50 2 (2.52%)

13-Nov-19

81.45 -0.05 (-0.06%)

14-Nov-19

86.80 5.35 (6.57%)

15-Nov-19

85.45 -1.35 (-1.56%)

18-Nov-19

86.70 1.25 (1.46%)
DELIVERY AVERAGES
3-Day 24.96%
5-Day 25.10%
8-Day 23.04%
11.04		 104.00 69.40 87.82
Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS

  • Seshasayee Pape POM on Sep 18, 2019||Announcement date: Aug 19, 2019
 222.39
-21.24%		 167.00
4.88%		 188.56
-7.11%		 180.35
-2.88%		 182.40
-3.97%		 178.50
-1.88%		 176.00
-0.48%		 175.15
AVERAGE VOLUME
5-Day 896.00
10-Day 1128.10
30-Day 1642.77
275		 179.86 186.68 186.09 187.69 5.57 1.27

11-Nov-19

176.00 -2 (-1.12%)

13-Nov-19

180.50 4.5 (2.56%)

14-Nov-19

178.45 -2.05 (-1.14%)

15-Nov-19

179.25 0.8 (0.45%)

18-Nov-19

178.95 -0.3 (-0.17%)
DELIVERY AVERAGES
3-Day 93.36%
5-Day 92.50%
8-Day 92.62%
95.71		 214.70 143.20 177.28
Shree Rajesh Pa
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Rajesh Pa AGM on Sep 21, 2019||Announcement date: Jul 18, 2019
 8.98
-37.19%		 6.41
-12.01%		 7.82
-27.88%		 6.77
-16.69%		 4.55
23.96%		 6.00
-6.00%		 5.72
-1.40%		 5.64
AVERAGE VOLUME
5-Day 833.40
10-Day 899.60
30-Day 981.47
0		 5.67 6.27 7.31 8.02 -2.91 0.23

07-Nov-19

6.20 -0.32 (-4.91%)

08-Nov-19

5.90 -0.3 (-4.84%)

13-Nov-19

5.72 -0.18 (-3.05%)

15-Nov-19

5.92 0.2 (3.5%)

18-Nov-19

5.64 -0.28 (-4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.21 5.63 5.64
Shree Rama News
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Rama News closes above 50-Day Moving Average of 16.03 today.
 30.50
-51.97%		 20.95
-30.07%		 21.65
-32.33%		 14.50
1.03%		 16.75
-12.54%		 15.85
-7.57%		 15.30
-4.25%		 14.65
AVERAGE VOLUME
5-Day 3673.20
10-Day 2858.10
30-Day 265885.40
60		 15.77 16.37 17.90 19.11 -112.69 0.48

11-Nov-19

15.30 -0.5 (-3.16%)

13-Nov-19

15.05 -0.25 (-1.63%)

14-Nov-19

15.25 0.2 (1.33%)

15-Nov-19

15.40 0.15 (0.98%)

18-Nov-19

14.70 -0.7 (-4.55%)
DELIVERY AVERAGES
3-Day 67.72%
5-Day 68.29%
8-Day 72.41%
84.28		 17.60 11.80 14.82
Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Shreyans Ind closes below 30-Day,50-Day Moving Average today.
 154.45
-32.05%		 118.35
-11.32%		 148.45
-29.30%		 114.00
-7.94%		 118.80
-11.66%		 125.35
-16.27%		 127.35
-17.59%		 104.95
AVERAGE VOLUME
5-Day 3060.40
10-Day 2844.90
30-Day 1946.33
835		 120.95 126.32 134.32 135.25 3.07 0.73

11-Nov-19

127.35 0.7 (0.55%)

13-Nov-19

123.80 -3.55 (-2.79%)

14-Nov-19

107.90 -15.9 (-12.84%)

15-Nov-19

108.50 0.6 (0.56%)

18-Nov-19

107.70 -0.8 (-0.74%)
DELIVERY AVERAGES
3-Day 57.46%
5-Day 60.27%
8-Day 57.95%
73.19		 129.20 86.20 104.54
South (I) Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in South (I) Paper on BSE
 100.80
-25.30%		 81.00
-7.04%		 76.50
-1.57%		 78.00
-3.46%		 86.00
-12.44%		 81.95
-8.11%		 73.00
3.15%		 75.30
AVERAGE VOLUME
5-Day 5158.80
10-Day 11497.20
30-Day 5342.80
561		 81.91 82.42 79.33 80.11 6.5 0.72

11-Nov-19

73.00 0.05 (0.07%)

13-Nov-19

71.95 -1.05 (-1.44%)

14-Nov-19

79.00 7.05 (9.8%)

15-Nov-19

76.00 -3 (-3.8%)

18-Nov-19

77.25 1.25 (1.64%)
DELIVERY AVERAGES
3-Day 64.34%
5-Day 76.35%
8-Day 78.60%
84.52		 84.95 69.55 75.59
Star Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Star Paper on NSE
 156.50
-38.72%		 98.50
-2.64%		 117.30
-18.24%		 86.50
10.87%		 111.40
-13.91%		 107.10
-10.46%		 104.65
-8.36%		 95.90
AVERAGE VOLUME
5-Day 5489.40
10-Day 5623.80
30-Day 14200.20
7904		 107.77 117.42 110.57 113.66 2.67 0.33

11-Nov-19

104.65 0.95 (0.92%)

13-Nov-19

103.65 -1 (-0.96%)

14-Nov-19

102.75 -0.9 (-0.87%)

15-Nov-19

97.70 -5.05 (-4.91%)

18-Nov-19

95.10 -2.6 (-2.66%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 53.12%
8-Day 51.10%
62.10		 99.85 90.35 95.31
Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS

  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
 2.28
-39.47%		 1.63
-15.34%		 2.12
-34.91%		 1.83
-24.59%		 1.40
-1.43%		 1.39
-0.72%		 1.45
-4.83%		 1.38
AVERAGE VOLUME
5-Day 101282.00
10-Day 100561.00
30-Day 70644.67
11833		 1.40 1.39 1.60 1.65 12.55 0.37

11-Nov-19

1.45 0.05 (3.57%)

13-Nov-19

1.37 -0.08 (-5.52%)

14-Nov-19

1.43 0.06 (4.38%)

15-Nov-19

1.37 -0.06 (-4.2%)

18-Nov-19

1.34 -0.03 (-2.19%)
DELIVERY AVERAGES
3-Day 61.30%
5-Day 67.58%
8-Day 69.13%
60.06		 1.47 1.21 1.35
Superb Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Superb Papers on BSE
 24.60
-59.55%		 -
-		 18.50
-46.22%		 -
-		 9.10
9.34%		 9.90
0.51%		 9.95
-		 9.95
AVERAGE VOLUME
5-Day 52416.60
10-Day 46101.10
30-Day 40422.40
0		 9.61 12.23 17.75 20.86 -16.31 4.83

08-Nov-19

9.98 -0.12 (-1.19%)

11-Nov-19

9.95 -0.03 (-0.3%)

13-Nov-19

9.90 -0.05 (-0.5%)

15-Nov-19

9.92 0.02 (0.2%)

18-Nov-19

9.95 0.03 (0.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.41 9.43 9.91
Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS

  • Tamil Newsprint closes above its 30-Day,50-Day,200-Day Moving Average today.
 251.50
-29.22%		 191.05
-6.83%		 184.15
-3.34%		 185.25
-3.91%		 187.30
-4.97%		 194.85
-8.65%		 181.75
-2.06%		 178.00
AVERAGE VOLUME
5-Day 9736.80
10-Day 8682.70
30-Day 6106.53
1924		 187.34 190.76 185.52 191.21 7.61 0.75

11-Nov-19

181.75 -2.95 (-1.6%)

13-Nov-19

184.90 3.15 (1.73%)

14-Nov-19

184.90 0 (0%)

15-Nov-19

182.95 -1.95 (-1.05%)

18-Nov-19

180.20 -2.75 (-1.5%)
DELIVERY AVERAGES
3-Day 53.57%
5-Day 55.56%
8-Day 56.21%
42.24		 216.20 144.20 177.73
Uniply Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Uniply Ind on NSE
  • Only Sellers in Uniply Ind on NSE
 59.65
-56.16%		 44.00
-40.57%		 37.95
-31.09%		 52.40
-50.10%		 44.85
-41.69%		 26.95
-2.97%		 29.05
-9.98%		 26.15
AVERAGE VOLUME
5-Day 83954.00
10-Day 147971.50
30-Day 67636.30
13827		 37.92 44.88 48.30 47.65 17.43 0.8

11-Nov-19

29.05 2.6 (9.83%)

13-Nov-19

31.95 2.9 (9.98%)

14-Nov-19

30.40 -1.55 (-4.85%)

15-Nov-19

28.90 -1.5 (-4.93%)

18-Nov-19

27.50 -1.4 (-4.84%)
DELIVERY AVERAGES
3-Day 47.55%
5-Day 58.52%
8-Day 61.45%
100		 28.85 26.15 26.15
West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS

  • West Coast Pap closes above 50-Day Moving Average of 241.11 today.
 360.05
-41.47%		 227.40
-7.32%		 230.45
-8.55%		 239.75
-12.10%		 241.15
-12.61%		 231.45
-8.94%		 228.70
-7.85%		 210.75
AVERAGE VOLUME
5-Day 11548.60
10-Day 8254.80
30-Day 7961.17
3258		 234.40 243.40 241.84 245.71 4.52 1.26

11-Nov-19

228.70 3 (1.33%)

13-Nov-19

217.55 -11.15 (-4.88%)

14-Nov-19

217.70 0.15 (0.07%)

15-Nov-19

217.00 -0.7 (-0.32%)

18-Nov-19

211.75 -5.25 (-2.42%)
DELIVERY AVERAGES
3-Day 68.21%
5-Day 63.37%
8-Day 61.76%
79.45		 254.10 169.40 212.20
Yash Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
 52.00
-16.35%		 43.20
0.69%		 55.90
-22.18%		 37.70
15.38%		 48.35
-10.03%		 53.20
-18.23%		 50.75
-14.29%		 43.50
AVERAGE VOLUME
5-Day 31521.60
10-Day 25838.10
30-Day 26837.70
10362		 50.15 51.61 48.68 48.68 5.87 1.64

11-Nov-19

50.75 -1.7 (-3.24%)

13-Nov-19

48.05 -2.7 (-5.32%)

14-Nov-19

48.25 0.2 (0.42%)

15-Nov-19

44.35 -3.9 (-8.08%)

18-Nov-19

43.75 -0.6 (-1.35%)
DELIVERY AVERAGES
3-Day 78.96%
5-Day 80.09%
8-Day 79.85%
84.70		 52.50 35.00 43.42

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.