MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agio Paper
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Agio Paper AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
 -
-		 -
-		 1.70
70.59%		 -
-		 2.00
45.00%		 2.88
0.69%		 2.90
-		 2.90
AVERAGE VOLUME
5-Day 684.80
10-Day 1262.50
30-Day 1837.40
1000		 2.16 1.72 1.69 2.63 -1.92 -0.23

15-Feb-21

2.94 0.14 (5%)

16-Feb-21

2.94 0 (0%)

17-Feb-21

2.90 -0.04 (-1.36%)

18-Feb-21

2.90 0 (0%)

26-Feb-21

2.90 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.63		 3.04 2.76 2.90
Andhra Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
 261.00
-13.49%		 166.80
35.37%		 221.60
1.90%		 198.45
13.78%		 207.95
8.58%		 228.60
-1.22%		 236.70
-4.60%		 225.80
AVERAGE VOLUME
5-Day 2134.60
10-Day 4654.60
30-Day 4198.77
859		 221.38 218.48 208.57 210.67 16.04 0.92

22-Feb-21

226.50 -10.2 (-4.31%)

23-Feb-21

226.50 0 (0%)

24-Feb-21

238.80 12.3 (5.43%)

25-Feb-21

237.40 -1.4 (-0.59%)

26-Feb-21

225.80 -11.6 (-4.89%)
DELIVERY AVERAGES
3-Day 59.65%
5-Day 68.97%
8-Day 68.50%
66.26		 284.85 189.95 229.64
Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & closes below 30-Day Moving Average of 43.79 today.
 37.95
13.97%		 27.00
60.19%		 45.10
-4.10%		 44.40
-2.59%		 42.85
0.93%		 43.40
-0.35%		 44.40
-2.59%		 43.25
AVERAGE VOLUME
5-Day 4930.20
10-Day 5773.80
30-Day 10702.37
7643		 43.79 47.16 45.83 43.16 29.83 1.23

22-Feb-21

43.35 -1.05 (-2.36%)

23-Feb-21

43.30 -0.05 (-0.12%)

24-Feb-21

43.40 0.1 (0.23%)

25-Feb-21

43.90 0.5 (1.15%)

26-Feb-21

43.25 -0.65 (-1.48%)
DELIVERY AVERAGES
3-Day 56.80%
5-Day 59.07%
8-Day 56.37%
44.09		 52.65 35.15 44.05
Balkrishna
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna closes below 50-Day Moving Average of 21.05 today.
 15.40
25.65%		 11.26
71.85%		 14.12
37.04%		 16.75
15.52%		 25.15
-23.06%		 21.45
-9.79%		 20.40
-5.15%		 19.35
AVERAGE VOLUME
5-Day 1263.00
10-Day 1162.70
30-Day 3463.83
753		 22.39 21.17 16.56 15.57 -0.66 -0.31

11-Feb-21

21.45 0.65 (3.13%)

18-Feb-21

20.40 -1.05 (-4.9%)

23-Feb-21

20.40 0 (0%)

25-Feb-21

20.35 -0.05 (-0.25%)

26-Feb-21

19.35 -1 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.16		 21.35 19.35 19.35
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
 0.47
176.60%		 0.46
182.61%		 1.66
-21.69%		 1.16
12.07%		 1.52
-14.47%		 1.28
1.56%		 1.27
2.36%		 1.30
AVERAGE VOLUME
5-Day 1486131.40
10-Day 1526114.50
30-Day 3231130.50
1491341		 1.32 1.33 1.46 1.35 -0.13 -0.14

22-Feb-21

1.23 -0.04 (-3.15%)

23-Feb-21

1.24 0.01 (0.81%)

24-Feb-21

1.25 0.01 (0.81%)

25-Feb-21

1.26 0.01 (0.8%)

26-Feb-21

1.30 0.04 (3.17%)
DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93		 1.32 1.20 1.28
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
 10.02
83.13%		 3.13
486.26%		 11.02
66.52%		 9.20
99.46%		 19.11
-3.98%		 24.50
-25.10%		 20.95
-12.41%		 18.35
AVERAGE VOLUME
5-Day 9881.80
10-Day 11496.00
30-Day 11352.10
977		 21.08 17.95 11.84 10.22 38.23 2.55

22-Feb-21

20.00 -0.95 (-4.53%)

23-Feb-21

19.05 -0.95 (-4.75%)

24-Feb-21

20.00 0.95 (4.99%)

25-Feb-21

19.15 -0.85 (-4.25%)

26-Feb-21

18.35 -0.8 (-4.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 20.10 18.20 18.42
Emami Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 97.20 today.
 89.45
5.03%		 67.85
38.47%		 74.90
25.43%		 73.55
27.74%		 95.75
-1.88%		 96.40
-2.54%		 95.85
-1.98%		 93.95
AVERAGE VOLUME
5-Day 1103.40
10-Day 1876.60
30-Day 2201.77
1072		 96.88 100.05 80.76 79.35 -20.83 2.6

22-Feb-21

93.60 -2.25 (-2.35%)

23-Feb-21

93.50 -0.1 (-0.11%)

24-Feb-21

97.25 3.75 (4.01%)

25-Feb-21

95.60 -1.65 (-1.7%)

26-Feb-21

93.95 -1.65 (-1.73%)
DELIVERY AVERAGES
3-Day 51.83%
5-Day 56.26%
8-Day 65.33%
41.53		 114.70 76.50 94.31
Ganga Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Ganga Papers closes below 150-Day Moving Average of 28.99 today.
 23.50
27.66%		 19.90
50.75%		 31.20
-3.85%		 29.85
0.50%		 30.20
-0.66%		 30.55
-1.80%		 32.00
-6.25%		 30.00
AVERAGE VOLUME
5-Day 69.00
10-Day 60.00
30-Day 212.67
450 		32.34 31.44 29.66 31.42 12.71 2.17

17-Feb-21

33.60 1.6 (5%)

19-Feb-21

32.00 -1.6 (-4.76%)

24-Feb-21

31.20 -0.8 (-2.5%)

25-Feb-21

31.00 -0.2 (-0.64%)

26-Feb-21

30.00 -1 (-3.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 32.55 29.45 30.00
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper closes above 50-Day Moving Average of 6.94 today.
  • Genus Paper closes above 30-Day,50-Day Moving Average today.
 4.96
43.95%		 3.56
100.56%		 5.26
35.74%		 5.35
33.46%		 6.97
2.44%		 6.42
11.21%		 6.40
11.56%		 7.14
AVERAGE VOLUME
5-Day 111985.80
10-Day 68608.00
30-Day 56416.20
198121		 6.71 6.97 5.71 5.52 51 0.51

22-Feb-21

6.35 -0.05 (-0.78%)

23-Feb-21

6.29 -0.06 (-0.94%)

24-Feb-21

6.91 0.62 (9.86%)

25-Feb-21

7.27 0.36 (5.21%)

26-Feb-21

7.19 -0.08 (-1.1%)
DELIVERY AVERAGES
3-Day 80.70%
5-Day 78.77%
8-Day 75.04%
90.97		 7.99 6.55 7.09
Gratex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
 -
-		 -
-		 -
-		 8.50
61.41%		 11.20
22.50%		 16.48
-16.75%		 16.00
-14.25%		 13.72
AVERAGE VOLUME
5-Day 123.80
10-Day 363.40
30-Day 210.13
121		 12.01 11.31 12.09 12.21 -228.67 1.35

15-Feb-21

16.45 -0.85 (-4.91%)

22-Feb-21

16.00 -0.45 (-2.74%)

23-Feb-21

15.20 -0.8 (-5%)

25-Feb-21

14.44 -0.76 (-5%)

26-Feb-21

13.72 -0.72 (-4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.16 13.72 13.72
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
 121.05
20.16%		 87.25
66.70%		 98.60
47.52%		 97.00
49.95%		 126.30
15.16%		 136.30
6.71%		 142.80
1.86%		 145.45
AVERAGE VOLUME
5-Day 156753.20
10-Day 191840.60
30-Day 155132.20
120313		 134.55 127.15 105.14 103.06 8.65 1.04

22-Feb-21

139.75 -3.05 (-2.14%)

23-Feb-21

142.45 2.7 (1.93%)

24-Feb-21

145.85 3.4 (2.39%)

25-Feb-21

145.75 -0.1 (-0.07%)

26-Feb-21

145.45 -0.3 (-0.21%)
DELIVERY AVERAGES
3-Day 36.72%
5-Day 37.09%
8-Day 34.05%
26.67		 174.90 116.60 145.87
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
 47.10
10.08%		 34.50
50.29%		 49.85
4.01%		 42.30
22.58%		 51.90
-0.10%		 59.15
-12.34%		 52.10
-0.48%		 51.85
AVERAGE VOLUME
5-Day 3373.40
10-Day 4577.10
30-Day 6458.20
2849		 53.74 53.66 48.28 47.56 -45.09 0.54

22-Feb-21

50.55 -1.55 (-2.98%)

23-Feb-21

51.35 0.8 (1.58%)

24-Feb-21

52.35 1 (1.95%)

25-Feb-21

54.20 1.85 (3.53%)

26-Feb-21

51.85 -2.35 (-4.34%)
DELIVERY AVERAGES
3-Day 44.42%
5-Day 62.40%
8-Day 48.84%
76.06		 65.00 43.40 52.53
Kushal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kushal on BSE
  • Only Buyers in Kushal on BSE
 4.16
71.63%		 3.38
111.24%		 3.68
94.02%		 3.08
131.82%		 3.68
94.02%		 4.79
49.06%		 5.95
20.00%		 7.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
257709 		4.83 4.45 3.81 3.93 -1.02 0.15

22-Feb-21

6.24 0.29 (4.87%)

23-Feb-21

6.55 0.31 (4.97%)

24-Feb-21

6.87 0.32 (4.89%)

25-Feb-21

7.00 0.13 (1.89%)

26-Feb-21

7.14 0.14 (2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.14 6.86 7.13
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
 -
-		 -
-		 5.66
6.36%		 5.14
17.12%		 4.66
29.18%		 4.43
35.89%		 4.41
36.51%		 6.02
AVERAGE VOLUME
5-Day 96461.20
10-Day 50701.70
30-Day 20858.07
61971		 4.81 4.82 4.72 4.36 -1.38 -0.39

22-Feb-21

5.29 0.88 (19.95%)

23-Feb-21

6.34 1.05 (19.85%)

24-Feb-21

6.97 0.63 (9.94%)

25-Feb-21

6.46 -0.51 (-7.32%)

26-Feb-21

6.25 -0.21 (-3.25%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 52.36%
8-Day 57.86%
100		 7.10 5.82 6.46
Malu Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Malu Paper closes below 30-Day,150-Day Moving Average today.
  • Malu Paper closes below 200-Day Moving Average of 27.81 today.
 30.85
-10.05%		 27.00
2.78%		 28.60
-2.97%		 24.60
12.80%		 27.00
2.78%		 27.50
0.91%		 27.40
1.28%		 27.75
AVERAGE VOLUME
5-Day 4774.00
10-Day 3446.40
30-Day 3778.73
1130		 27.70 28.73 27.39 27.87 -8.31 1.54

22-Feb-21

27.00 -0.4 (-1.46%)

23-Feb-21

26.75 -0.25 (-0.93%)

24-Feb-21

28.20 1.45 (5.42%)

25-Feb-21

27.30 -0.9 (-3.19%)

26-Feb-21

27.75 0.45 (1.65%)
DELIVERY AVERAGES
3-Day 58.42%
5-Day 59.08%
8-Day 61.76%
66.06		 30.00 24.60 27.61
Metroglobal
Add to
Watchlist | Portfolio

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
 46.55
11.28%		 37.50
38.13%		 54.55
-5.04%		 44.55
16.27%		 50.50
2.57%		 56.85
-8.88%		 52.65
-1.61%		 51.80
AVERAGE VOLUME
5-Day 1000.20
10-Day 2292.50
30-Day 1965.27
3074 		52.41 52.71 48.17 46.34 7 0.22

22-Feb-21

50.80 -1.85 (-3.51%)

23-Feb-21

51.30 0.5 (0.98%)

24-Feb-21

51.10 -0.2 (-0.39%)

25-Feb-21

51.60 0.5 (0.98%)

26-Feb-21

51.80 0.2 (0.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68		 61.90 41.30 51.27
NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes above 30-Day,50-Day Moving Average today.
 224.85
5.71%		 159.70
48.84%		 224.20
6.02%		 186.95
27.15%		 207.05
14.80%		 219.45
8.32%		 242.95
-2.16%		 237.70
AVERAGE VOLUME
5-Day 14072.40
10-Day 9970.30
30-Day 5351.17
6746		 221.93 223.22 205.74 204.93 4.77 0.97

22-Feb-21

232.90 -10.05 (-4.14%)

23-Feb-21

232.05 -0.85 (-0.36%)

24-Feb-21

246.05 14 (6.03%)

25-Feb-21

246.95 0.9 (0.37%)

26-Feb-21

239.05 -7.9 (-3.2%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 58.20%
8-Day 58.12%
61.25		 296.30 197.60 237.67

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.