You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agio Paper
Add to
ACTIONS
  • Only Sellers in Agio Paper on BSE
4.99
-19.04%
4.02
0.50%
-
-
-
-
4.70
-14.04%
4.16
-2.88%
4.08
-0.98%
4.04
AVERAGE VOLUME
5-Day 10424.20
10-Day 11995.60
30-Day 7064.87
6081
4.42 4.44 3.56 3.22 -4.87 1.27

03-Aug-22

3.88 -0.2 (-4.9%)

04-Aug-22

3.85 -0.03 (-0.77%)

05-Aug-22

4.04 0.19 (4.94%)

08-Aug-22

3.98 -0.06 (-1.49%)

10-Aug-22

4.04 0.06 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.69
4.24 3.84 4.03
Andhra Paper
Add to
ACTIONS
  • Andhra Paper Dividend||Final Dividend 75.00%||Announcement date: May 05, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
245.00
72.98%
240.35
76.33%
234.25
80.92%
330.90
28.07%
328.10
29.17%
337.05
25.74%
384.80
10.14%
423.80
AVERAGE VOLUME
5-Day 16658.20
10-Day 19611.10
30-Day 9073.30
214360
345.52 332.97 294.45 277.65 8.49 1.54

03-Aug-22

384.80 -0.15 (-0.04%)

04-Aug-22

389.55 4.75 (1.23%)

05-Aug-22

388.00 -1.55 (-0.4%)

08-Aug-22

404.90 16.9 (4.36%)

10-Aug-22

423.80 18.9 (4.67%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 42.33%
8-Day 43.39%
70.92
508.55 339.05 430.87
Ashutosh Paper
Add to
ACTIONS
  • Only Buyers in Ashutosh Paper on BSE
  • Only Buyers in Ashutosh Paper on BSE
1.30
49.23%
1.55
25.16%
-
-
-
-
1.86
4.30%
2.04
-4.90%
1.94
-
1.94
AVERAGE VOLUME
5-Day 3916.60
10-Day 2936.80
30-Day 2871.77
0
48.5 0.27

06-Jun-22

1.95 0 (0%)

11-Jul-22

1.86 -0.09 (-4.62%)

18-Jul-22

1.95 0.09 (4.84%)

25-Jul-22

2.04 0.09 (4.62%)

08-Aug-22

1.94 -0.1 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.03 1.85 1.95
Astron Paper &
Add to
ACTIONS
  • Astron Paper & closes above 30-Day Moving Average of 39.10 today.
  • Astron Paper & closes above 30-Day Moving Average of 39.10 today.
56.55
-30.33%
53.00
-25.66%
48.70
-19.10%
44.70
-11.86%
40.00
-1.50%
37.70
4.51%
39.10
0.77%
39.40
AVERAGE VOLUME
5-Day 3139.00
10-Day 5436.00
30-Day 4875.83
18550
39.10 39.36 44.18 45.73 20.74 1.01

03-Aug-22

39.10 -0.65 (-1.64%)

04-Aug-22

39.10 0 (0%)

05-Aug-22

38.65 -0.45 (-1.15%)

08-Aug-22

39.20 0.55 (1.42%)

10-Aug-22

39.40 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 41.58%
8-Day 43.29%
53.92
47.25 31.55 40.29
Balkrishna
Add to
ACTIONS
  • Balkrishna closes above 30-Day,200-Day Moving Average today.
-
-
23.00
67.83%
56.40
-31.56%
37.05
4.18%
41.30
-6.54%
37.00
4.32%
38.15
1.18%
38.60
AVERAGE VOLUME
5-Day 1874.80
10-Day 2110.70
30-Day 2891.07
2306
38.53 36.38 42.17 38.14 -8.83 -0.42

03-Aug-22

37.80 -1.7 (-4.3%)

04-Aug-22

37.95 0.15 (0.4%)

05-Aug-22

38.10 0.15 (0.4%)

08-Aug-22

39.55 1.45 (3.81%)

10-Aug-22

38.60 -0.95 (-2.4%)

DELIVERY AVERAGES
3-Day 85.27%
5-Day 79.48%
8-Day 73.23%
100
40.50 36.70 38.30
Ballarpur Ind
Add to
ACTIONS
  • Only Sellers in Ballarpur Ind on NSE
  • Only Sellers in Ballarpur Ind on NSE
1.37
-11.68%
1.13
7.08%
-
-
1.94
-37.63%
1.46
-17.12%
1.33
-9.02%
1.27
-4.72%
1.21
AVERAGE VOLUME
5-Day 77268.60
10-Day 574466.60
30-Day 680467.93
0
-0.12 -0.13

11-Jul-22

1.46 -0.07 (-4.58%)

18-Jul-22

1.39 -0.07 (-4.79%)

25-Jul-22

1.33 -0.06 (-4.32%)

01-Aug-22

1.27 -0.06 (-4.51%)

08-Aug-22

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.27 1.15 1.21
Cella Space Ltd
Add to
ACTIONS
  • Only Buyers in Cella Space Ltd on BSE
6.70
7.01%
5.15
39.22%
5.69
26.01%
5.61
27.81%
6.80
5.44%
7.00
2.43%
6.36
12.74%
7.17
AVERAGE VOLUME
5-Day 20677.40
10-Day 14554.10
30-Day 8896.77
9445
6.78 6.41 6.08 5.92 8.44 -0.59

03-Aug-22

6.47 0.29 (4.69%)

04-Aug-22

6.45 -0.02 (-0.31%)

05-Aug-22

6.77 0.32 (4.96%)

08-Aug-22

6.91 0.14 (2.07%)

10-Aug-22

7.17 0.26 (3.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.52 6.82 7.13
Danube Ind.
Add to
ACTIONS
  • Only Buyers in Danube Ind. on BSE
  • Only Buyers in Danube Ind. on BSE
6.70
682.09%
13.91
276.71%
20.32
157.87%
51.80
1.16%
35.05
49.50%
34.40
52.33%
40.80
28.43%
52.40
AVERAGE VOLUME
5-Day 390717.00
10-Day 253914.00
30-Day 95401.23
640845
36.39 35.49 32.26 27.85 158.79 11.47

03-Aug-22

40.80 1.9 (4.88%)

04-Aug-22

40.55 -0.25 (-0.61%)

05-Aug-22

43.35 2.8 (6.91%)

08-Aug-22

47.65 4.3 (9.92%)

10-Aug-22

52.40 4.75 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.60 47.20 52.36
Emami Paper
Add to
ACTIONS
  • Emami Paper closes above 150-Day Moving Average of 152.34 today.
178.40
0.06%
154.25
15.72%
156.05
14.39%
160.10
11.49%
140.80
26.78%
146.55
21.80%
164.45
8.54%
178.50
AVERAGE VOLUME
5-Day 14337.00
10-Day 10363.70
30-Day 5792.70
21580
151.92 145.97 154.11 151.64 7.89 2.64

03-Aug-22

164.45 -4.85 (-2.86%)

04-Aug-22

168.15 3.7 (2.25%)

05-Aug-22

169.40 1.25 (0.74%)

08-Aug-22

174.35 4.95 (2.92%)

10-Aug-22

179.30 4.95 (2.84%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 39.54%
8-Day 40.86%
30.04
215.15 143.45 178.50
Ganga Papers
Add to
ACTIONS
  • Only Buyers in Ganga Papers on BSE
77.55
5.74%
76.30
7.47%
72.95
12.41%
80.75
1.55%
74.95
9.41%
76.95
6.56%
81.10
1.11%
82.00
AVERAGE VOLUME
5-Day 842.20
10-Day 601.20
30-Day 524.57
2332
77.68 73.96 74.01 75.22 16.53 3.63

03-Aug-22

81.00 -2 (-2.41%)

04-Aug-22

85.00 4 (4.94%)

05-Aug-22

88.60 3.6 (4.24%)

08-Aug-22

84.20 -4.4 (-4.97%)

10-Aug-22

80.50 -3.7 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
84.50 76.50 83.27
Genus Paper
Add to
ACTIONS
  • Only Buyers in Genus Paper on NSE
10.51
65.08%
11.50
50.87%
15.81
9.74%
17.45
-0.57%
16.10
7.76%
16.65
4.20%
17.10
1.46%
17.35
AVERAGE VOLUME
5-Day 84514.00
10-Day 74218.70
30-Day 56422.20
315399
16.86 16.44 16.13 14.82 54.22 0.96

03-Aug-22

17.10 -0.5 (-2.84%)

04-Aug-22

17.15 0.05 (0.29%)

05-Aug-22

17.00 -0.15 (-0.87%)

08-Aug-22

17.00 0 (0%)

10-Aug-22

17.35 0.35 (2.06%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 59.69%
8-Day 61.47%
62.09
19.05 15.65 17.23
Gratex Ind
Add to
ACTIONS
  • Only Buyers in Gratex Ind on BSE
  • Only Buyers in Gratex Ind on BSE
11.12
12.77%
11.10
12.97%
11.65
7.64%
14.80
-15.27%
10.46
19.89%
10.90
15.05%
10.85
15.58%
12.54
AVERAGE VOLUME
5-Day 247.00
10-Day 760.30
30-Day 414.60
2733
11.96 11.90 11.95 11.68 26.13 1.18

02-Aug-22

11.13 0.53 (5%)

03-Aug-22

10.85 -0.28 (-2.52%)

05-Aug-22

11.39 0.54 (4.98%)

08-Aug-22

11.95 0.56 (4.92%)

10-Aug-22

12.54 0.59 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.16 11.92 12.54
JK Paper
Add to
ACTIONS
  • JK Paper Block Deal on NSE||Qty: 30,260||Deal Price: 361.10||Value (cr): 1.09||Time: 09:16am
261.20
61.89%
231.50
82.66%
237.20
78.27%
298.65
41.59%
299.15
41.35%
330.50
27.94%
384.95
9.85%
422.85
AVERAGE VOLUME
5-Day 237653.20
10-Day 195208.30
30-Day 118606.83
631085
332.45 324.31 295.25 275.13 11.59 2.35

03-Aug-22

384.95 -7.95 (-2.02%)

04-Aug-22

389.90 4.95 (1.29%)

05-Aug-22

382.70 -7.2 (-1.85%)

08-Aug-22

389.45 6.75 (1.76%)

10-Aug-22

422.85 33.4 (8.58%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 21.24%
8-Day 22.94%
30.14
507.40 338.30 413.59
Kay Power
Add to
ACTIONS
  • Only Buyers in Kay Power on BSE
4.46
17.94%
3.36
56.55%
6.37
-17.43%
5.08
3.54%
4.66
12.88%
5.49
-4.19%
5.00
5.20%
5.26
AVERAGE VOLUME
5-Day 1345.40
10-Day 1208.30
30-Day 1158.13
608
5.05 5.12 5.86 5.41 58.44 10.12

03-Aug-22

5.10 -0.15 (-2.86%)

04-Aug-22

5.10 0 (0%)

05-Aug-22

5.09 -0.01 (-0.2%)

08-Aug-22

5.26 0.17 (3.34%)

10-Aug-22

5.26 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.51
5.52 5.00 5.26
Kuantum Papers
Add to
ACTIONS
  • Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022
88.40
-6.11%
84.10
-1.31%
90.10
-7.88%
75.55
9.86%
79.30
4.67%
78.20
6.14%
80.85
2.66%
83.00
AVERAGE VOLUME
5-Day 6255.60
10-Day 13796.40
30-Day 8347.20
6649
79.29 75.37 79.64 80.38 -36.24 0.87

03-Aug-22

80.85 -1.35 (-1.64%)

04-Aug-22

80.70 -0.15 (-0.19%)

05-Aug-22

82.80 2.1 (2.6%)

08-Aug-22

83.20 0.4 (0.48%)

10-Aug-22

83.00 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.09%
8-Day 47.37%
46.74
99.60 66.40 83.39
Kushal
Add to
ACTIONS
  • Kushal has hit 52wk low of Rs 2.83 on BSE
  • Kushal has hit 52wk low of Rs 2.83 on BSE
4.54
-37.67%
3.69
-23.31%
6.26
-54.79%
3.88
-27.06%
3.45
-17.97%
3.12
-9.29%
2.97
-4.71%
2.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-11.32 0.06

11-Jul-22

3.45 -0.18 (-4.96%)

18-Jul-22

3.28 -0.17 (-4.93%)

25-Jul-22

3.12 -0.16 (-4.88%)

01-Aug-22

2.97 -0.15 (-4.81%)

08-Aug-22

2.83 -0.14 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.11 2.83 2.83
Magnum Ventures
Add to
ACTIONS
  • Magnum Ventures closes above 150-Day Moving Average of 12.47 today.
11.86
10.96%
7.45
76.64%
15.03
-12.44%
11.68
12.67%
11.43
15.14%
13.08
0.61%
12.39
6.21%
13.16
AVERAGE VOLUME
5-Day 5481.80
10-Day 12762.00
30-Day 28284.33
38420
11.98 12.28 12.54 11.44 9.61 -0.97

03-Aug-22

12.32 -0.25 (-1.99%)

04-Aug-22

12.02 -0.3 (-2.44%)

05-Aug-22

12.53 0.51 (4.24%)

08-Aug-22

12.51 -0.02 (-0.16%)

10-Aug-22

13.08 0.57 (4.56%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 62.37%
8-Day 61.41%
66.32
14.38 11.78 13.05
Malu Paper
Add to
ACTIONS
  • Malu Paper closes above 150-Day,200-Day Moving Average today.
  • Malu Paper closes above 150-Day,200-Day Moving Average today.
39.95
-6.51%
34.50
8.26%
32.35
15.46%
32.30
15.63%
30.60
22.06%
32.00
16.72%
33.10
12.84%
37.35
AVERAGE VOLUME
5-Day 4209.80
10-Day 5603.90
30-Day 3322.87
80321
31.94 31.36 32.64 32.70 -10.18 3.69

03-Aug-22

33.40 0 (0%)

04-Aug-22

33.05 -0.35 (-1.05%)

05-Aug-22

32.45 -0.6 (-1.82%)

08-Aug-22

34.20 1.75 (5.39%)

10-Aug-22

37.45 3.25 (9.5%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 42.04%
8-Day 40.93%
66.72
44.90 30.00 37.20
Metroglobal
Add to
ACTIONS
  • Metroglobal closes below 30-Day,50-Day Moving Average today.
84.40
1.07%
82.60
3.27%
91.25
-6.52%
78.80
8.25%
75.45
13.06%
77.65
9.85%
81.00
5.31%
85.30
AVERAGE VOLUME
5-Day 3710.00
10-Day 2440.50
30-Day 1408.00
5512
77.80 78.24 82.24 82.01 8.89 0.3

03-Aug-22

81.00 -0.95 (-1.16%)

04-Aug-22

81.05 0.05 (0.06%)

05-Aug-22

81.95 0.9 (1.11%)

08-Aug-22

86.80 4.85 (5.92%)

10-Aug-22

87.05 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.18
104.45 69.65 89.37
Mohit Paper Mil
Add to
ACTIONS
  • Only Sellers in Mohit Paper Mil on BSE
10.58
55.48%
10.50
56.67%
12.00
37.08%
22.15
-25.73%
16.27
1.11%
15.40
6.82%
16.00
2.81%
16.45
AVERAGE VOLUME
5-Day 8639.60
10-Day 7956.00
30-Day 4841.20
6880
15.59 15.54 15.50 14.21 11.75 0.69

03-Aug-22

15.75 -0.8 (-4.83%)

04-Aug-22

16.40 0.65 (4.13%)

05-Aug-22

15.75 -0.65 (-3.96%)

08-Aug-22

16.05 0.3 (1.9%)

10-Aug-22

16.40 0.35 (2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.20 15.60 16.39
Nath Industries
Add to
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
111.25
-39.78%
101.35
-33.89%
83.45
-19.71%
88.20
-24.04%
66.45
0.83%
66.05
1.44%
69.80
-4.01%
67.00
AVERAGE VOLUME
5-Day 15920.20
10-Day 33356.60
30-Day 27969.67
20549
67.83 68.36 80.64 81.98 7.65 0.52

03-Aug-22

69.70 -0.95 (-1.34%)

04-Aug-22

69.00 -0.7 (-1%)

05-Aug-22

69.80 0.8 (1.16%)

08-Aug-22

69.70 -0.1 (-0.14%)

10-Aug-22

68.00 -1.7 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.78
81.60 54.40 69.56
NR Agarwal
Add to
ACTIONS
  • NR Agarwal closes above 200-Day Moving Average of 254.69 today.
318.40
-4.60%
309.45
-1.84%
249.50
21.74%
244.15
24.41%
246.10
23.43%
242.45
25.28%
278.65
9.01%
303.75
AVERAGE VOLUME
5-Day 4001.60
10-Day 7180.80
30-Day 3624.07
45308
251.90 242.84 250.09 253.44 7.63 0.96

03-Aug-22

277.25 1.5 (0.54%)

04-Aug-22

279.60 2.35 (0.85%)

05-Aug-22

278.05 -1.55 (-0.55%)

08-Aug-22

293.15 15.1 (5.43%)

10-Aug-22

303.75 10.6 (3.62%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 56.20%
8-Day 57.56%
66.03
364.50 243.00 304.36
Orient Paper
Add to
ACTIONS
  • Orient Paper closes above 150-Day,200-Day Moving Average today.
31.35
-4.31%
37.30
-19.57%
32.00
-6.25%
28.70
4.53%
24.90
20.48%
26.30
14.07%
28.65
4.71%
30.00
AVERAGE VOLUME
5-Day 335516.00
10-Day 312355.90
30-Day 169455.33
577042
26.27 25.21 29.31 30.05 -22.06 0.41

03-Aug-22

28.45 -0.4 (-1.39%)

04-Aug-22

31.10 2.65 (9.31%)

05-Aug-22

30.65 -0.45 (-1.45%)

08-Aug-22

31.25 0.6 (1.96%)

10-Aug-22

30.00 -1.25 (-4%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 43.05%
8-Day 46.27%
48.26
36.00 24.00 30.21
Orient Press
Add to
ACTIONS
  • Orient Press closes below 30-Day Moving Average of 63.29 today.
  • Orient Press closes below 30-Day Moving Average of 63.29 today.
79.50
-18.81%
71.65
-9.91%
73.70
-12.42%
66.75
-3.30%
63.40
1.81%
66.50
-2.93%
64.20
0.55%
64.55
AVERAGE VOLUME
5-Day 821.80
10-Day 563.50
30-Day 826.83
564
63.29 63.74 69.22 69.42 -17.93 0.89

03-Aug-22

64.35 -0.75 (-1.15%)

04-Aug-22

63.85 -0.5 (-0.78%)

05-Aug-22

63.15 -0.7 (-1.1%)

08-Aug-22

62.80 -0.35 (-0.55%)

10-Aug-22

64.55 1.75 (2.79%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 52.13%
8-Day 57.63%
63.92
77.45 51.65 64.01
Pudumjee Ind
Add to
ACTIONS
  • Pudumjee Ind closes below 30-Day Moving Average of 15.07 today.
  • Pudumjee Ind closes below 30-Day Moving Average of 15.07 today.
15.15
1.65%
12.86
19.75%
19.80
-22.22%
15.30
0.65%
14.64
5.19%
15.47
-0.45%
15.60
-1.28%
15.40
AVERAGE VOLUME
5-Day 638.00
10-Day 1219.60
30-Day 1332.53
1128
15.03 14.71 16.49 15.69 21.1 0.41

03-Aug-22

15.20 0.05 (0.33%)

04-Aug-22

15.10 -0.1 (-0.66%)

05-Aug-22

15.10 0 (0%)

08-Aug-22

15.15 0.05 (0.33%)

10-Aug-22

15.40 0.25 (1.65%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 90.17%
8-Day 85.99%
59.88
16.90 13.90 15.40
Pudumjee Paper
Add to
ACTIONS
  • Pudumjee Paper closes above 150-Day,200-Day Moving Average today.
44.85
-4.68%
40.20
6.34%
38.90
9.90%
38.35
11.47%
37.45
14.15%
37.60
13.70%
41.80
2.27%
42.75
AVERAGE VOLUME
5-Day 32050.20
10-Day 28485.30
30-Day 21553.43
164666
38.20 36.43 38.30 38.07 10.56 1.18

03-Aug-22

40.55 -1 (-2.41%)

04-Aug-22

40.30 -0.25 (-0.62%)

05-Aug-22

40.00 -0.3 (-0.74%)

08-Aug-22

40.85 0.85 (2.13%)

10-Aug-22

42.75 1.9 (4.65%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 44.93%
8-Day 46.87%
53.66
51.30 34.20 42.79
Rama Paper Mill
Add to
ACTIONS
  • Only Sellers in Rama Paper Mill on BSE
27.20
-17.83%
24.25
-7.84%
-
-
20.00
11.75%
20.65
8.23%
19.70
13.45%
19.55
14.32%
22.35
AVERAGE VOLUME
5-Day 2399.20
10-Day 2246.20
30-Day 2945.60
433
20.90 21.22 21.81 22.02 11.89 6.07

03-Aug-22

20.40 0.5 (2.51%)

04-Aug-22

20.55 0.15 (0.74%)

05-Aug-22

22.15 1.6 (7.79%)

08-Aug-22

22.90 0.75 (3.39%)

10-Aug-22

22.35 -0.55 (-2.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.88
26.80 17.90 22.06
Ruchira Papers
Add to
ACTIONS
  • Ruchira Papers closes above 150-Day Moving Average of 92.99 today.
94.85
46.39%
83.25
66.79%
81.70
69.95%
95.95
44.71%
114.50
21.27%
118.85
16.83%
127.60
8.82%
138.85
AVERAGE VOLUME
5-Day 46586.60
10-Day 43485.60
30-Day 29042.13
58494
119.96 112.03 101.65 96.07 10.98 1.17

03-Aug-22

135.20 7.75 (6.08%)

04-Aug-22

130.45 -4.75 (-3.51%)

05-Aug-22

132.80 2.35 (1.8%)

08-Aug-22

133.95 1.15 (0.87%)

10-Aug-22

138.85 4.9 (3.66%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 35.99%
8-Day 36.96%
47.66
166.60 111.10 138.54
Sangal Papers
Add to
ACTIONS
  • Only Sellers in Sangal Papers on BSE
94.05
15.90%
101.30
7.60%
93.30
16.83%
101.00
7.92%
88.35
23.37%
101.75
7.13%
104.65
4.16%
109.00
AVERAGE VOLUME
5-Day 311.00
10-Day 591.40
30-Day 411.40
294
96.19 93.53 92.83 96.21 8.69 0.4

03-Aug-22

104.65 -1.95 (-1.83%)

04-Aug-22

107.95 3.3 (3.15%)

05-Aug-22

108.35 0.4 (0.37%)

08-Aug-22

104.65 -3.7 (-3.41%)

10-Aug-22

109.00 4.35 (4.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
114.45 103.55 104.09
Satia Ind
Add to
ACTIONS
  • Satia Ind closes below 30-Day Moving Average of 84.69 today.
101.30
13.72%
93.35
23.41%
102.35
12.55%
124.45
-7.43%
123.45
-6.68%
117.30
-1.79%
127.30
-9.51%
115.20
AVERAGE VOLUME
5-Day 96313.00
10-Day 63637.40
30-Day 45380.13
95296
122.33 119.26 113.14 107.20 10.57 2.11

03-Aug-22

130.95 -2.05 (-1.54%)

04-Aug-22

115.05 -15.9 (-12.14%)

05-Aug-22

113.50 -1.55 (-1.35%)

08-Aug-22

111.50 -2 (-1.76%)

10-Aug-22

115.20 3.7 (3.32%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 33.51%
8-Day 34.55%
35.05
138.20 92.20 115.46
Seshasayee Pape
Add to
ACTIONS
  • Seshasayee Pape AGM on Jul 23, 2022||Announcement date: May 09, 2022
202.75
26.73%
176.40
45.66%
146.10
75.87%
190.55
34.85%
196.00
31.10%
210.30
22.18%
227.60
12.90%
256.95
AVERAGE VOLUME
5-Day 22605.40
10-Day 17106.90
30-Day 11411.27
58838
211.50 198.73 181.12 176.47 11.24 1.34

03-Aug-22

232.15 -5.35 (-2.25%)

04-Aug-22

245.10 12.95 (5.58%)

05-Aug-22

240.35 -4.75 (-1.94%)

08-Aug-22

253.90 13.55 (5.64%)

10-Aug-22

256.95 3.05 (1.2%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 39.60%
8-Day 42.51%
42.18
308.30 205.60 256.67
Shree Rama News
Add to
ACTIONS
  • Shree Rama News closes above 50-Day Moving Average of 15.95 today.
22.70
-26.87%
19.00
-12.63%
19.85
-16.37%
17.10
-2.92%
16.05
3.43%
15.95
4.08%
16.45
0.91%
16.60
AVERAGE VOLUME
5-Day 2598.00
10-Day 4448.40
30-Day 5444.67
16476
16.09 15.93 17.89 18.27 -3.51 0.95

03-Aug-22

16.40 -0.4 (-2.38%)

04-Aug-22

16.75 0.35 (2.13%)

05-Aug-22

16.40 -0.35 (-2.09%)

08-Aug-22

16.40 0 (0%)

10-Aug-22

16.60 0.2 (1.22%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 66.66%
8-Day 67.36%
50.29
19.90 13.30 16.69
Shreyans Ind
Add to
ACTIONS
  • Shreyans Ind closes above 150-Day,200-Day Moving Average today.
138.75
-12.83%
131.75
-8.20%
109.65
10.31%
117.90
2.59%
92.00
31.47%
100.45
20.41%
106.40
13.67%
120.95
AVERAGE VOLUME
5-Day 3665.40
10-Day 3506.10
30-Day 2385.33
22358
98.69 96.27 109.24 109.01 16.8 0.72

03-Aug-22

107.75 -1.65 (-1.51%)

04-Aug-22

108.50 0.75 (0.7%)

05-Aug-22

108.25 -0.25 (-0.23%)

08-Aug-22

110.45 2.2 (2.03%)

10-Aug-22

121.05 10.6 (9.6%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 62.51%
8-Day 63.06%
69.09
145.25 96.85 120.90
South (I) Paper
Add to
ACTIONS
  • South (I) Paper AGM on Sep 23, 2021||Announcement date: May 27, 2021
153.25
-17.42%
143.00
-11.50%
151.40
-16.41%
157.80
-19.80%
137.05
-7.66%
139.95
-9.57%
129.00
-1.90%
126.55
AVERAGE VOLUME
5-Day 27893.20
10-Day 40674.10
30-Day 16030.90
11637
136.30 135.14 147.92 145.78 14.84 0.92

03-Aug-22

132.75 -4 (-2.93%)

04-Aug-22

132.50 -0.25 (-0.19%)

05-Aug-22

128.75 -3.75 (-2.83%)

08-Aug-22

128.90 0.15 (0.12%)

10-Aug-22

126.55 -2.35 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.20
151.85 101.25 128.23
Star Paper
Add to
ACTIONS
  • Star Paper closes above 50-Day Moving Average of 155.26 today.
168.70
16.24%
144.30
35.90%
135.20
45.04%
157.15
24.79%
156.20
25.54%
164.85
18.96%
178.60
9.80%
196.10
AVERAGE VOLUME
5-Day 14997.60
10-Day 15799.40
30-Day 9854.30
81692
164.74 159.45 152.20 147.66 8.35 0.57

03-Aug-22

177.60 -1.3 (-0.73%)

04-Aug-22

179.00 1.4 (0.79%)

05-Aug-22

177.20 -1.8 (-1.01%)

08-Aug-22

181.75 4.55 (2.57%)

10-Aug-22

196.40 14.65 (8.06%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 35.36%
8-Day 36.31%
44.10
235.65 157.15 192.81
Sundaram Multi
Add to
ACTIONS
  • Sundaram Multi closes above 150-Day Moving Average of 3.64 today.
  • Sundaram Multi closes above 150-Day Moving Average of 3.64 today.
2.28
54.39%
2.04
72.55%
4.50
-21.78%
3.43
2.62%
2.91
20.96%
2.84
23.94%
2.85
23.51%
3.52
AVERAGE VOLUME
5-Day 382698.80
10-Day 224382.60
30-Day 141450.67
540431
2.92 2.91 3.65 3.37 44 1.76

03-Aug-22

2.94 0.05 (1.73%)

04-Aug-22

2.91 -0.03 (-1.02%)

05-Aug-22

3.33 0.42 (14.43%)

08-Aug-22

3.66 0.33 (9.91%)

10-Aug-22

3.44 -0.22 (-6.01%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 70.27%
8-Day 69.85%
78.39
4.12 2.76 3.54
Superb Papers
Add to
ACTIONS
  • Only Sellers in Superb Papers on BSE
20.05
160.60%
20.10
159.95%
31.90
63.79%
56.55
-7.60%
59.30
-11.89%
56.65
-7.77%
55.15
-5.26%
52.25
AVERAGE VOLUME
5-Day 5076.60
10-Day 6532.00
30-Day 12429.77
2480
57.63 54.70 41.47 35.93 145.14 10.73

03-Aug-22

53.55 -1.45 (-2.64%)

04-Aug-22

53.70 0.15 (0.28%)

05-Aug-22

54.05 0.35 (0.65%)

08-Aug-22

54.05 0 (0%)

10-Aug-22

53.10 -0.95 (-1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.77
55.75 50.45 53.04
Tamil Newsprint
Add to
ACTIONS
  • Tamil Newsprint closes above 50-Day Moving Average of 188.77 today.
152.00
69.84%
136.10
89.68%
127.40
102.63%
208.55
23.78%
200.55
28.72%
213.70
20.80%
241.60
6.85%
258.15
AVERAGE VOLUME
5-Day 57151.60
10-Day 48897.40
30-Day 31610.80
90236
212.90 197.81 172.19 161.30 124.71 1.12

03-Aug-22

239.10 -3.75 (-1.54%)

04-Aug-22

240.80 1.7 (0.71%)

05-Aug-22

244.50 3.7 (1.54%)

08-Aug-22

252.15 7.65 (3.13%)

10-Aug-22

256.85 4.7 (1.86%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 43.39%
8-Day 40.97%
60.02
308.20 205.50 259.86
Vapi Paper
Add to
ACTIONS
  • Only Buyers in Vapi Paper on BSE
34.90
-14.04%
18.60
61.29%
45.90
-34.64%
32.60
-7.98%
30.00
-
30.00
-
30.00
-
30.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
26.79 -1.36

29-Jun-22

31.75 0.35 (1.11%)

01-Jul-22

33.10 1.35 (4.25%)

06-Jul-22

33.10 0 (0%)

07-Jul-22

31.45 -1.65 (-4.98%)

08-Aug-22

30.00 -1.45 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 32.98
West Coast Pap
Add to
ACTIONS
  • West Coast Pap Block Deal on NSE||Qty: 22,582||Deal Price: 449.00||Value (cr): 1.01||Time: 09:16am
267.30
98.78%
261.40
103.27%
263.50
101.65%
327.70
62.15%
337.45
57.46%
367.25
44.68%
485.35
9.48%
531.35
AVERAGE VOLUME
5-Day 49914.00
10-Day 68632.00
30-Day 37352.37
80164
391.15 364.75 317.34 301.08 16.09 2.33

03-Aug-22

486.95 11.7 (2.46%)

04-Aug-22

490.45 3.5 (0.72%)

05-Aug-22

492.45 2 (0.41%)

08-Aug-22

527.60 35.15 (7.14%)

10-Aug-22

531.35 3.75 (0.71%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 44.12%
8-Day 41.93%
65.61
637.60 425.10 534.42
YASH PAKKA LTD
Add to
ACTIONS
  • YASH PAKKA LTD EGM on May 06, 2022||Announcement date: Apr 13, 2022
91.30
1.92%
80.50
15.59%
79.60
16.90%
85.55
8.77%
91.30
1.92%
91.80
1.36%
95.10
-2.16%
93.05
AVERAGE VOLUME
5-Day 83890.00
10-Day 77773.30
30-Day 133291.63
203642
93.32 86.33 84.14 82.74 9.28 2.11

03-Aug-22

92.95 -1.9 (-2%)

04-Aug-22

92.20 -0.75 (-0.81%)

05-Aug-22

94.90 2.7 (2.93%)

08-Aug-22

94.30 -0.6 (-0.63%)

10-Aug-22

93.05 -1.25 (-1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.06
111.65 74.45 95.69
Sections