You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
264.00
-10.08%
166.80
42.33%
221.15
7.35%
201.60
17.76%
203.30
16.77%
224.50
5.75%
239.20
-0.75%
237.40
AVERAGE VOLUME
5-Day 2050.00
10-Day 5594.50
30-Day 4593.27
3106
221.07 218.21 208.53 210.42 16.86 0.97

19-Feb-21

236.70 -2.5 (-1.05%)

22-Feb-21

226.50 -10.2 (-4.31%)

23-Feb-21

226.50 0 (0%)

24-Feb-21

238.80 12.3 (5.43%)

25-Feb-21

237.40 -1.4 (-0.59%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 67.97%
8-Day 68.48%
61.52
286.55 191.05 238.28
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 150-Day Moving Average of 45.00 today.
38.15
15.07%
27.00
62.59%
45.70
-3.94%
44.75
-1.90%
41.95
4.65%
43.95
-0.11%
43.55
0.80%
43.90
AVERAGE VOLUME
5-Day 5860.00
10-Day 5544.80
30-Day 10981.40
6108
44.03 47.38 45.80 43.09 30.28 1.25

19-Feb-21

44.40 0.85 (1.95%)

22-Feb-21

43.35 -1.05 (-2.36%)

23-Feb-21

43.30 -0.05 (-0.12%)

24-Feb-21

43.40 0.1 (0.23%)

25-Feb-21

43.90 0.5 (1.15%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 61.20%
8-Day 59.03%
65.32
52.05 34.75 44.25
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on NSE
0.47
168.09%
0.46
173.91%
1.74
-27.59%
1.18
6.78%
1.48
-14.86%
1.32
-4.55%
1.33
-5.26%
1.26
AVERAGE VOLUME
5-Day 1392149.40
10-Day 1641302.40
30-Day 3349788.60
1639286
1.31 1.34 1.47 1.35 -0.13 -0.13

19-Feb-21

1.27 -0.06 (-4.51%)

22-Feb-21

1.23 -0.04 (-3.15%)

23-Feb-21

1.24 0.01 (0.81%)

24-Feb-21

1.25 0.01 (0.81%)

25-Feb-21

1.26 0.01 (0.8%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.31 1.19 1.24
Dwekam Industri
Add to
10.45
83.25%
3.13
511.82%
10.81
77.15%
9.02
112.31%
18.20
5.22%
24.75
-22.63%
22.00
-12.95%
19.15
AVERAGE VOLUME
5-Day 9904.60
10-Day 11738.60
30-Day 11514.63
15960
21.00 17.78 11.74 10.18 39.9 2.66

19-Feb-21

20.95 -1.05 (-4.77%)

22-Feb-21

20.00 -0.95 (-4.53%)

23-Feb-21

19.05 -0.95 (-4.75%)

24-Feb-21

20.00 0.95 (4.99%)

25-Feb-21

19.15 -0.85 (-4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.00 19.00 20.15
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 97.20 today.
92.90
2.91%
67.85
40.90%
75.15
27.21%
73.95
29.28%
98.50
-2.94%
96.50
-0.93%
97.45
-1.90%
95.60
AVERAGE VOLUME
5-Day 999.60
10-Day 1854.50
30-Day 2244.00
1221
97.15 99.90 80.63 79.26 -21.2 2.64

19-Feb-21

95.85 -1.6 (-1.64%)

22-Feb-21

93.60 -2.25 (-2.35%)

23-Feb-21

93.50 -0.1 (-0.11%)

24-Feb-21

97.25 3.75 (4.01%)

25-Feb-21

95.60 -1.65 (-1.7%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 63.85%
8-Day 77.01%
64.11
116.70 77.80 97.25
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 50-Day Moving Average of 6.94 today.
  • Genus Paper closes above 30-Day,50-Day Moving Average today.
5.07
42.80%
3.56
103.37%
5.27
37.38%
5.23
38.43%
6.75
7.26%
6.48
11.73%
6.51
11.21%
7.24
AVERAGE VOLUME
5-Day 56072.40
10-Day 40641.40
30-Day 49083.57
314210
6.70 6.95 5.69 5.50 51.71 0.52

19-Feb-21

6.40 -0.11 (-1.69%)

22-Feb-21

6.35 -0.05 (-0.78%)

23-Feb-21

6.29 -0.06 (-0.94%)

24-Feb-21

6.91 0.62 (9.86%)

25-Feb-21

7.27 0.36 (5.21%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 73.38%
8-Day 71.74%
87.02
7.60 6.22 7.20
Gratex Ind
Add to

ACTIONS

  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
-
-
-
-
-
-
8.50
69.88%
11.20
28.93%
15.71
-8.08%
16.00
-9.75%
14.44
AVERAGE VOLUME
5-Day 66.40
10-Day 333.50
30-Day 206.80
300
11.90 11.29 12.07 12.19 -240.67 1.42

12-Feb-21

17.30 0.82 (4.98%)

15-Feb-21

16.45 -0.85 (-4.91%)

22-Feb-21

16.00 -0.45 (-2.74%)

23-Feb-21

15.20 -0.8 (-5%)

25-Feb-21

14.44 -0.76 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.96 14.44 14.44
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
123.20
18.22%
87.25
66.93%
98.15
48.40%
93.50
55.78%
125.85
15.73%
138.50
5.16%
145.45
0.14%
145.65
AVERAGE VOLUME
5-Day 190632.40
10-Day 204987.80
30-Day 153293.80
128147
133.96 126.31 104.82 102.78 8.66 1.05

19-Feb-21

142.80 -2.65 (-1.82%)

22-Feb-21

139.75 -3.05 (-2.14%)

23-Feb-21

142.45 2.7 (1.93%)

24-Feb-21

145.85 3.4 (2.39%)

25-Feb-21

145.75 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 39.19%
8-Day 34.41%
46.36
175.00 116.70 147.18
Kuantum Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
47.69
13.65%
34.50
57.10%
51.00
6.27%
41.75
29.82%
51.95
4.33%
58.00
-6.55%
52.80
2.65%
54.20
AVERAGE VOLUME
5-Day 3967.60
10-Day 4463.70
30-Day 6426.50
2454
53.85 53.78 48.30 47.48 -47.13 0.57

19-Feb-21

52.10 -0.7 (-1.33%)

22-Feb-21

50.55 -1.55 (-2.98%)

23-Feb-21

51.35 0.8 (1.58%)

24-Feb-21

52.35 1 (1.95%)

25-Feb-21

54.20 1.85 (3.53%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 52.22%
8-Day 44.56%
64.77
62.80 41.90 53.59
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
50.00
6.00%
37.50
41.33%
45.60
16.23%
45.25
17.13%
50.15
5.68%
54.00
-1.85%
52.90
0.19%
53.00
AVERAGE VOLUME
5-Day 1659.80
10-Day 2592.30
30-Day 1953.90
1326
52.57 52.66 48.11 46.26 7.16 0.23

19-Feb-21

52.65 -0.25 (-0.47%)

22-Feb-21

50.80 -1.85 (-3.51%)

23-Feb-21

51.30 0.5 (0.98%)

24-Feb-21

51.10 -0.2 (-0.39%)

25-Feb-21

51.60 0.5 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68
61.30 40.90 51.72
Sections