You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agio Paper
Add to

ACTIONS

  • Agio Paper AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
-
-
-
-
1.70
70.59%
-
-
2.00
45.00%
2.88
0.69%
2.90
-
2.90
AVERAGE VOLUME
5-Day 684.80
10-Day 1262.50
30-Day 1837.40
1000
2.16 1.72 1.69 2.63 -1.92 -0.23

15-Feb-21

2.94 0.14 (5%)

16-Feb-21

2.94 0 (0%)

17-Feb-21

2.90 -0.04 (-1.36%)

18-Feb-21

2.90 0 (0%)

26-Feb-21

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.63
3.04 2.76 2.90
Andhra Paper
Add to

ACTIONS

  • Andhra Paper closes above 30-Day,50-Day Moving Average today.
261.00
-13.49%
166.80
35.37%
221.60
1.90%
198.45
13.78%
207.95
8.58%
228.60
-1.22%
236.70
-4.60%
225.80
AVERAGE VOLUME
5-Day 2134.60
10-Day 4654.60
30-Day 4198.77
859
221.38 218.48 208.57 210.67 16.04 0.92

22-Feb-21

226.50 -10.2 (-4.31%)

23-Feb-21

226.50 0 (0%)

24-Feb-21

238.80 12.3 (5.43%)

25-Feb-21

237.40 -1.4 (-0.59%)

26-Feb-21

225.80 -11.6 (-4.89%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 68.97%
8-Day 68.50%
66.26
284.85 189.95 229.64
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes below 30-Day Moving Average of 43.79 today.
37.95
13.97%
27.00
60.19%
45.10
-4.10%
44.40
-2.59%
42.85
0.93%
43.40
-0.35%
44.40
-2.59%
43.25
AVERAGE VOLUME
5-Day 4930.20
10-Day 5773.80
30-Day 10702.37
7643
43.79 47.16 45.83 43.16 29.83 1.23

22-Feb-21

43.35 -1.05 (-2.36%)

23-Feb-21

43.30 -0.05 (-0.12%)

24-Feb-21

43.40 0.1 (0.23%)

25-Feb-21

43.90 0.5 (1.15%)

26-Feb-21

43.25 -0.65 (-1.48%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 59.07%
8-Day 56.37%
44.09
52.65 35.15 44.05
Balkrishna
Add to

ACTIONS

  • Balkrishna closes below 50-Day Moving Average of 21.05 today.
15.40
25.65%
11.26
71.85%
14.12
37.04%
16.75
15.52%
25.15
-23.06%
21.45
-9.79%
20.40
-5.15%
19.35
AVERAGE VOLUME
5-Day 1263.00
10-Day 1162.70
30-Day 3463.83
753
22.39 21.17 16.56 15.57 -0.66 -0.31

11-Feb-21

21.45 0.65 (3.13%)

18-Feb-21

20.40 -1.05 (-4.9%)

23-Feb-21

20.40 0 (0%)

25-Feb-21

20.35 -0.05 (-0.25%)

26-Feb-21

19.35 -1 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.16
21.35 19.35 19.35
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
0.47
176.60%
0.46
182.61%
1.66
-21.69%
1.16
12.07%
1.52
-14.47%
1.28
1.56%
1.27
2.36%
1.30
AVERAGE VOLUME
5-Day 1486131.40
10-Day 1526114.50
30-Day 3231130.50
1491341
1.32 1.33 1.46 1.35 -0.13 -0.14

22-Feb-21

1.23 -0.04 (-3.15%)

23-Feb-21

1.24 0.01 (0.81%)

24-Feb-21

1.25 0.01 (0.81%)

25-Feb-21

1.26 0.01 (0.8%)

26-Feb-21

1.30 0.04 (3.17%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.32 1.20 1.28
Dwekam Industri
Add to
10.02
83.13%
3.13
486.26%
11.02
66.52%
9.20
99.46%
19.11
-3.98%
24.50
-25.10%
20.95
-12.41%
18.35
AVERAGE VOLUME
5-Day 9881.80
10-Day 11496.00
30-Day 11352.10
977
21.08 17.95 11.84 10.22 38.23 2.55

22-Feb-21

20.00 -0.95 (-4.53%)

23-Feb-21

19.05 -0.95 (-4.75%)

24-Feb-21

20.00 0.95 (4.99%)

25-Feb-21

19.15 -0.85 (-4.25%)

26-Feb-21

18.35 -0.8 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.10 18.20 18.42
Emami Paper
Add to

ACTIONS

  • Emami Paper closes below 30-Day Moving Average of 97.20 today.
89.45
5.03%
67.85
38.47%
74.90
25.43%
73.55
27.74%
95.75
-1.88%
96.40
-2.54%
95.85
-1.98%
93.95
AVERAGE VOLUME
5-Day 1103.40
10-Day 1876.60
30-Day 2201.77
1072
96.88 100.05 80.76 79.35 -20.83 2.6

22-Feb-21

93.60 -2.25 (-2.35%)

23-Feb-21

93.50 -0.1 (-0.11%)

24-Feb-21

97.25 3.75 (4.01%)

25-Feb-21

95.60 -1.65 (-1.7%)

26-Feb-21

93.95 -1.65 (-1.73%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 56.26%
8-Day 65.33%
41.53
114.70 76.50 94.31
Ganga Papers
Add to

ACTIONS

  • Ganga Papers closes below 150-Day Moving Average of 28.99 today.
23.50
27.66%
19.90
50.75%
31.20
-3.85%
29.85
0.50%
30.20
-0.66%
30.55
-1.80%
32.00
-6.25%
30.00
AVERAGE VOLUME
5-Day 69.00
10-Day 60.00
30-Day 212.67
450
32.34 31.44 29.66 31.42 12.71 2.17

17-Feb-21

33.60 1.6 (5%)

19-Feb-21

32.00 -1.6 (-4.76%)

24-Feb-21

31.20 -0.8 (-2.5%)

25-Feb-21

31.00 -0.2 (-0.64%)

26-Feb-21

30.00 -1 (-3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.55 29.45 30.00
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 50-Day Moving Average of 6.94 today.
  • Genus Paper closes above 30-Day,50-Day Moving Average today.
4.96
43.95%
3.56
100.56%
5.26
35.74%
5.35
33.46%
6.97
2.44%
6.42
11.21%
6.40
11.56%
7.14
AVERAGE VOLUME
5-Day 111985.80
10-Day 68608.00
30-Day 56416.20
198121
6.71 6.97 5.71 5.52 51 0.51

22-Feb-21

6.35 -0.05 (-0.78%)

23-Feb-21

6.29 -0.06 (-0.94%)

24-Feb-21

6.91 0.62 (9.86%)

25-Feb-21

7.27 0.36 (5.21%)

26-Feb-21

7.19 -0.08 (-1.1%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 78.77%
8-Day 75.04%
90.97
7.99 6.55 7.09
Gratex Ind
Add to

ACTIONS

  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
  • Gratex Ind has hit 52wk low of Rs 8.50 on BSE
-
-
-
-
-
-
8.50
61.41%
11.20
22.50%
16.48
-16.75%
16.00
-14.25%
13.72
AVERAGE VOLUME
5-Day 123.80
10-Day 363.40
30-Day 210.13
121
12.01 11.31 12.09 12.21 -228.67 1.35

15-Feb-21

16.45 -0.85 (-4.91%)

22-Feb-21

16.00 -0.45 (-2.74%)

23-Feb-21

15.20 -0.8 (-5%)

25-Feb-21

14.44 -0.76 (-5%)

26-Feb-21

13.72 -0.72 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.16 13.72 13.72
JK Paper
Add to

ACTIONS

  • JK Paper POM on Dec 29, 2020||Announcement date: Nov 27, 2020
121.05
20.16%
87.25
66.70%
98.60
47.52%
97.00
49.95%
126.30
15.16%
136.30
6.71%
142.80
1.86%
145.45
AVERAGE VOLUME
5-Day 156753.20
10-Day 191840.60
30-Day 155132.20
120313
134.55 127.15 105.14 103.06 8.65 1.04

22-Feb-21

139.75 -3.05 (-2.14%)

23-Feb-21

142.45 2.7 (1.93%)

24-Feb-21

145.85 3.4 (2.39%)

25-Feb-21

145.75 -0.1 (-0.07%)

26-Feb-21

145.45 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 37.09%
8-Day 34.05%
26.67
174.90 116.60 145.87
Kuantum Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
47.10
10.08%
34.50
50.29%
49.85
4.01%
42.30
22.58%
51.90
-0.10%
59.15
-12.34%
52.10
-0.48%
51.85
AVERAGE VOLUME
5-Day 3373.40
10-Day 4577.10
30-Day 6458.20
2849
53.74 53.66 48.28 47.56 -45.09 0.54

22-Feb-21

50.55 -1.55 (-2.98%)

23-Feb-21

51.35 0.8 (1.58%)

24-Feb-21

52.35 1 (1.95%)

25-Feb-21

54.20 1.85 (3.53%)

26-Feb-21

51.85 -2.35 (-4.34%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 62.40%
8-Day 48.84%
76.06
65.00 43.40 52.53
Kushal
Add to

ACTIONS

  • Only Buyers in Kushal on BSE
  • Only Buyers in Kushal on BSE
4.16
71.63%
3.38
111.24%
3.68
94.02%
3.08
131.82%
3.68
94.02%
4.79
49.06%
5.95
20.00%
7.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
257709
4.83 4.45 3.81 3.93 -1.02 0.15

22-Feb-21

6.24 0.29 (4.87%)

23-Feb-21

6.55 0.31 (4.97%)

24-Feb-21

6.87 0.32 (4.89%)

25-Feb-21

7.00 0.13 (1.89%)

26-Feb-21

7.14 0.14 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.14 6.86 7.13
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
-
-
-
-
5.66
6.36%
5.14
17.12%
4.66
29.18%
4.43
35.89%
4.41
36.51%
6.02
AVERAGE VOLUME
5-Day 96461.20
10-Day 50701.70
30-Day 20858.07
61971
4.81 4.82 4.72 4.36 -1.38 -0.39

22-Feb-21

5.29 0.88 (19.95%)

23-Feb-21

6.34 1.05 (19.85%)

24-Feb-21

6.97 0.63 (9.94%)

25-Feb-21

6.46 -0.51 (-7.32%)

26-Feb-21

6.25 -0.21 (-3.25%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 52.36%
8-Day 57.86%
100
7.10 5.82 6.46
Malu Paper
Add to

ACTIONS

  • Malu Paper closes below 30-Day,150-Day Moving Average today.
  • Malu Paper closes below 200-Day Moving Average of 27.81 today.
30.85
-10.05%
27.00
2.78%
28.60
-2.97%
24.60
12.80%
27.00
2.78%
27.50
0.91%
27.40
1.28%
27.75
AVERAGE VOLUME
5-Day 4774.00
10-Day 3446.40
30-Day 3778.73
1130
27.70 28.73 27.39 27.87 -8.31 1.54

22-Feb-21

27.00 -0.4 (-1.46%)

23-Feb-21

26.75 -0.25 (-0.93%)

24-Feb-21

28.20 1.45 (5.42%)

25-Feb-21

27.30 -0.9 (-3.19%)

26-Feb-21

27.75 0.45 (1.65%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 59.08%
8-Day 61.76%
66.06
30.00 24.60 27.61
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
46.55
11.28%
37.50
38.13%
54.55
-5.04%
44.55
16.27%
50.50
2.57%
56.85
-8.88%
52.65
-1.61%
51.80
AVERAGE VOLUME
5-Day 1000.20
10-Day 2292.50
30-Day 1965.27
3074
52.41 52.71 48.17 46.34 7 0.22

22-Feb-21

50.80 -1.85 (-3.51%)

23-Feb-21

51.30 0.5 (0.98%)

24-Feb-21

51.10 -0.2 (-0.39%)

25-Feb-21

51.60 0.5 (0.98%)

26-Feb-21

51.80 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.68
61.90 41.30 51.27
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 30-Day,50-Day Moving Average today.
224.85
5.71%
159.70
48.84%
224.20
6.02%
186.95
27.15%
207.05
14.80%
219.45
8.32%
242.95
-2.16%
237.70
AVERAGE VOLUME
5-Day 14072.40
10-Day 9970.30
30-Day 5351.17
6746
221.93 223.22 205.74 204.93 4.77 0.97

22-Feb-21

232.90 -10.05 (-4.14%)

23-Feb-21

232.05 -0.85 (-0.36%)

24-Feb-21

246.05 14 (6.03%)

25-Feb-21

246.95 0.9 (0.37%)

26-Feb-21

239.05 -7.9 (-3.2%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 58.20%
8-Day 58.12%
61.25
296.30 197.60 237.67
Sections