You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 2249.24 today.
2043.45
8.15%
1847.25
19.64%
2061.50
7.20%
2479.10
-10.85%
2213.55
-0.16%
2387.45
-7.43%
2267.85
-2.55%
2,210.00
AVERAGE VOLUME
5-Day 532.60
10-Day 971.50
30-Day 1191.77
1591
2275.56 2243.97 2192.92 2134.98 53.71 8.14

15-Apr-21

2267.85 -20.35 (-0.89%)

16-Apr-21

2267.25 -0.6 (-0.03%)

19-Apr-21

2204.40 -62.85 (-2.77%)

20-Apr-21

2206.15 1.75 (0.08%)

22-Apr-21

2213.10 6.95 (0.32%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 55.10%
8-Day 58.06%
56.14
2,647.35 1,764.95 2211.31
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 5,095||Deal Price: 2,636.20||Value (cr): 1.34||Time: 09:16am
1812.65
38.45%
1697.45
47.84%
2100.25
19.49%
2596.75
-3.36%
2424.85
3.49%
2627.65
-4.49%
2586.45
-2.97%
2,509.55
AVERAGE VOLUME
5-Day 85295.40
10-Day 97701.40
30-Day 97541.23
151514
2501.18 2467.57 2374.09 2236.10 89.66 25.46

15-Apr-21

2586.45 14.95 (0.58%)

16-Apr-21

2665.80 79.35 (3.07%)

19-Apr-21

2571.95 -93.85 (-3.52%)

20-Apr-21

2555.65 -16.3 (-0.63%)

22-Apr-21

2509.55 -46.1 (-1.8%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 34.28%
8-Day 34.09%
32.69
2,811.20 2,300.10 2509.81
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 735.03 today.
530.30
34.85%
519.35
37.69%
609.25
17.37%
773.65
-7.57%
731.90
-2.30%
752.95
-5.03%
726.60
-1.58%
715.10
AVERAGE VOLUME
5-Day 24302.00
10-Day 39581.60
30-Day 41483.13
103175
733.59 736.07 691.89 653.33 100.58 26.46

15-Apr-21

726.60 1.65 (0.23%)

16-Apr-21

735.90 9.3 (1.28%)

19-Apr-21

715.70 -20.2 (-2.74%)

20-Apr-21

709.70 -6 (-0.84%)

22-Apr-21

715.10 5.4 (0.76%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 24.49%
8-Day 24.21%
30.21
780.65 638.75 703.34
Indigo Paints
Add to

ACTIONS

  • Neutral Indigo; target of Rs 1530: Motilal Oswal
-
-
-
-
-
-
-
-
2374.00
-3.13%
2412.25
-4.67%
2301.25
-0.07%
2,299.70
AVERAGE VOLUME
5-Day 12290.60
10-Day 8944.00
30-Day 6697.33
4995
2370.93 2460.07 0.00 0.00 0 55.44

15-Apr-21

2301.25 3.3 (0.14%)

16-Apr-21

2318.15 16.9 (0.73%)

19-Apr-21

2301.40 -16.75 (-0.72%)

20-Apr-21

2305.70 4.3 (0.19%)

22-Apr-21

2300.90 -4.8 (-0.21%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 52.06%
8-Day 52.98%
45.07
2,766.80 1,844.60 2300.20
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
379.50
43.91%
447.60
22.02%
505.20
8.11%
650.50
-16.04%
543.10
0.56%
593.75
-8.02%
567.80
-3.81%
546.15
AVERAGE VOLUME
5-Day 10207.20
10-Day 8251.80
30-Day 16545.37
6242
569.37 572.33 553.78 530.92 61.99 7.77

15-Apr-21

567.80 2.3 (0.41%)

16-Apr-21

572.95 5.15 (0.91%)

19-Apr-21

542.00 -30.95 (-5.4%)

20-Apr-21

548.25 6.25 (1.15%)

22-Apr-21

545.65 -2.6 (-0.47%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 65.12%
8-Day 63.83%
72.58
657.90 438.60 542.53
Sections