Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1579.00
20.82%
1662.90
14.73%
1710.65
11.52%
1711.25
11.49%
2010.65
-5.12%
2141.30
-10.90%
1968.10
-3.06%
1,907.80
AVERAGE VOLUME
5-Day 2202.40
10-Day 2984.90
30-Day 1835.40
531
1998.45 1914.90 1793.51 1779.07 36.64 7.66

11-Nov-19

1968.10 -186.8 (-8.67%)

13-Nov-19

1911.75 -56.35 (-2.86%)

14-Nov-19

1931.20 19.45 (1.02%)

15-Nov-19

1932.85 1.65 (0.09%)

18-Nov-19

1920.60 -12.25 (-0.63%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 55.87%
8-Day 61.13%
56.68
2,304.70 1,536.50 1905.35
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1784.15 today.
  • Asian Paints closes below 30-Day Moving Average of 1784.15 today.
1311.90
31.49%
1379.75
25.02%
1372.75
25.66%
1586.55
8.73%
1816.60
-5.04%
1785.65
-3.40%
1773.80
-2.75%
1,725.00
AVERAGE VOLUME
5-Day 41519.80
10-Day 43913.50
30-Day 41653.13
184908
1783.13 1721.46 1531.71 1505.72 64.8 18.62

11-Nov-19

1773.80 -20.75 (-1.16%)

13-Nov-19

1770.40 -3.4 (-0.19%)

14-Nov-19

1775.10 4.7 (0.27%)

15-Nov-19

1761.65 -13.45 (-0.76%)

18-Nov-19

1738.80 -22.85 (-1.3%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 46.82%
8-Day 46.34%
50.50
1,912.65 1,564.95 1732.19
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Valuations look glossy, time to book gains
314.65
54.04%
288.30
68.12%
312.75
54.98%
363.15
33.47%
499.05
-2.88%
503.60
-3.75%
483.70
0.21%
484.70
AVERAGE VOLUME
5-Day 149720.00
10-Day 152626.90
30-Day 113467.77
139956
482.73 445.97 365.39 351.38 86.25 19.84

11-Nov-19

483.70 -1.65 (-0.34%)

13-Nov-19

479.90 -3.8 (-0.79%)

14-Nov-19

482.25 2.35 (0.49%)

15-Nov-19

487.15 4.9 (1.02%)

18-Nov-19

490.75 3.6 (0.74%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 50.38%
8-Day 46.92%
56.40
539.80 441.70 489.01
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac Paints; target of Rs 620: ICICI Direct
420.05
29.76%
438.10
24.41%
409.95
32.96%
478.15
13.99%
540.85
0.78%
529.70
2.90%
541.35
0.68%
545.05
AVERAGE VOLUME
5-Day 9603.20
10-Day 9766.90
30-Day 21396.60
2705
528.76 510.69 464.97 461.61 53.7 8.58

11-Nov-19

541.35 14.05 (2.66%)

13-Nov-19

541.30 -0.05 (-0.01%)

14-Nov-19

539.80 -1.5 (-0.28%)

15-Nov-19

550.25 10.45 (1.94%)

18-Nov-19

543.60 -6.65 (-1.21%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 68.79%
8-Day 69.73%
42.85
652.30 434.90 538.69
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day Moving Average of 90.54 today.
  • Shalimar Paints closes above 30-Day Moving Average of 90.12 today.
80.50
14.35%
56.60
62.63%
78.10
17.86%
77.10
19.39%
95.00
-3.11%
103.90
-11.41%
90.55
1.66%
92.05
AVERAGE VOLUME
5-Day 17350.40
10-Day 28002.00
30-Day 21816.93
8811
90.59 86.10 80.01 76.53 -7.44 1.73

11-Nov-19

90.55 -6.6 (-6.79%)

13-Nov-19

90.80 0.25 (0.28%)

14-Nov-19

88.90 -1.9 (-2.09%)

15-Nov-19

90.40 1.5 (1.69%)

18-Nov-19

93.90 3.5 (3.87%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 46.35%
8-Day 47.20%
21.51
112.65 75.15 92.45
Sections
Follow us on
Available On