You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel has hit 52wk low of Rs 1,723.95 on NSE
2249.15
-22.87%
2206.15
-21.37%
2188.95
-20.75%
1869.40
-7.21%
1869.80
-7.23%
1813.45
-4.34%
1780.95
-2.60%
1,734.70
AVERAGE VOLUME
5-Day 213.80
10-Day 350.00
30-Day 482.07
338
1834.57 1872.91 1968.67 2031.48 27.27 6.14

19-May-22

1769.05 -11.9 (-0.67%)

20-May-22

1775.80 6.75 (0.38%)

23-May-22

1772.00 -3.8 (-0.21%)

24-May-22

1785.05 13.05 (0.74%)

25-May-22

1730.30 -54.75 (-3.07%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 17.25%
8-Day 24.14%
70.88
2,076.35 1,384.25 1742.48
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,390||Deal Price: 3,012.00||Value (cr): 1.02||Time: 09:17am
  • Asian Paints closes above 150-Day,200-Day Moving Average today.
2914.30
-2.60%
3038.95
-6.60%
3143.70
-9.71%
3120.05
-9.03%
3130.05
-9.32%
3083.70
-7.95%
3100.10
-8.44%
2,838.40
AVERAGE VOLUME
5-Day 46773.60
10-Day 55961.20
30-Day 74753.07
95961
3090.83 3081.74 3158.89 3170.39 86.35 20.4

19-May-22

3046.45 -53.65 (-1.73%)

20-May-22

3109.55 63.1 (2.07%)

23-May-22

3174.00 64.45 (2.07%)

24-May-22

3086.50 -87.5 (-2.76%)

25-May-22

2838.40 -248.1 (-8.04%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 43.17%
8-Day 41.20%
39.29
3,122.20 2,554.60 2904.08
Berger Paints
Add to
ACTIONS
  • Berger Paints has hit 52wk low of Rs 590.00 on NSE
  • Berger Paints has hit 52wk low of Rs 615.20 on BSE
819.60
-30.92%
784.30
-27.81%
756.55
-25.16%
685.75
-17.43%
715.65
-20.88%
676.10
-16.25%
641.10
-11.68%
566.20
AVERAGE VOLUME
5-Day 60564.00
10-Day 46407.40
30-Day 43660.83
183667
679.96 688.50 725.77 749.49 75.19 16.77

19-May-22

627.35 -13.75 (-2.14%)

20-May-22

630.65 3.3 (0.53%)

23-May-22

626.00 -4.65 (-0.74%)

24-May-22

610.95 -15.05 (-2.4%)

25-May-22

566.20 -44.75 (-7.32%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 37.66%
8-Day 38.08%
25.41
622.80 509.60 578.07
Indigo Paints
Add to
ACTIONS
  • Indigo Paints closes above 50-Day Moving Average of 1566.26 today.
2540.25
-37.01%
2597.55
-38.40%
2269.00
-29.48%
1745.90
-8.36%
1553.10
3.02%
1469.20
8.90%
1563.40
2.34%
1,600.00
AVERAGE VOLUME
5-Day 5329.00
10-Day 3805.20
30-Day 4243.00
2049
1556.31 1571.74 1902.92 2062.83 90.55 11.71

19-May-22

1562.50 -0.9 (-0.06%)

20-May-22

1613.90 51.4 (3.29%)

23-May-22

1696.55 82.65 (5.12%)

24-May-22

1650.05 -46.5 (-2.74%)

25-May-22

1605.70 -44.35 (-2.69%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 28.13%
8-Day 29.09%
36.38
1,926.80 1,284.60 1607.59
Kansai Nerolac
Add to
ACTIONS
  • Kansai Nerolac has hit 52wk low of Rs 390.00 on NSE
574.85
-28.74%
641.20
-36.11%
589.90
-30.56%
451.35
-9.24%
468.70
-12.60%
431.10
-4.98%
399.55
2.53%
409.65
AVERAGE VOLUME
5-Day 11354.80
10-Day 11248.00
30-Day 12513.73
14082
441.27 448.27 521.87 547.77 59.03 5.29

19-May-22

400.65 1.1 (0.28%)

20-May-22

398.85 -1.8 (-0.45%)

23-May-22

403.70 4.85 (1.22%)

24-May-22

410.70 7 (1.73%)

25-May-22

407.80 -2.9 (-0.71%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 75.51%
8-Day 69.25%
68.58
489.35 326.25 410.64
Shalimar Paints
Add to
ACTIONS
  • Shalimar Paints closes above 30-Day,50-Day Moving Average today.
102.80
28.50%
93.50
41.28%
108.25
22.03%
123.60
6.88%
148.70
-11.16%
136.30
-3.08%
141.45
-6.61%
132.10
AVERAGE VOLUME
5-Day 7312.60
10-Day 15293.30
30-Day 40148.77
9702
141.15 135.97 122.48 116.28 -11.97 4.53

19-May-22

136.25 -5.2 (-3.68%)

20-May-22

136.80 0.55 (0.4%)

23-May-22

140.00 3.2 (2.34%)

24-May-22

136.70 -3.3 (-2.36%)

25-May-22

131.55 -5.15 (-3.77%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 52.01%
8-Day 52.47%
56.64
157.85 105.25 133.91
Sections