Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes below 30-Day Moving Average of 2260.08 today.
2084.95
6.91%
1861.60
19.74%
1782.95
25.02%
2016.05
10.56%
2196.55
1.48%
2332.25
-4.43%
2290.50
-2.69%
2,229.00
AVERAGE VOLUME
5-Day 1345.40
10-Day 1204.60
30-Day 1565.43
1020
2259.81 2221.98 2003.92 1977.90 33.76 8.07

05-Dec-22

2304.45 13.95 (0.61%)

06-Dec-22

2301.55 -2.9 (-0.13%)

07-Dec-22

2274.95 -26.6 (-1.16%)

08-Dec-22

2257.10 -17.85 (-0.78%)

09-Dec-22

2252.85 -4.25 (-0.19%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 60.94%
8-Day 60.02%
61.59
2,703.40 1,802.30 2264.94
Asian Paints
Add to
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 3183.19 today.
3178.60
1.53%
2875.10
12.25%
2687.75
20.07%
3439.90
-6.18%
3087.10
4.54%
3114.85
3.61%
3143.10
2.68%
3,227.30
AVERAGE VOLUME
5-Day 38602.60
10-Day 39129.60
30-Day 48529.97
36052
3125.46 3174.42 3124.93 3111.75 83.65 23.19

05-Dec-22

3157.55 14.45 (0.46%)

06-Dec-22

3160.40 2.85 (0.09%)

07-Dec-22

3226.65 66.25 (2.1%)

08-Dec-22

3220.75 -5.9 (-0.18%)

09-Dec-22

3227.40 6.65 (0.21%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 49.37%
8-Day 54.46%
48.82
3,550.10 2,904.70 3230.22
Berger Paints
Add to
ACTIONS
  • Berger Paints closes below 150-Day Moving Average of 618.27 today.
  • Berger Paints closes above 150-Day Moving Average of 619.21 today.
742.00
-16.97%
657.15
-6.25%
581.45
5.95%
664.05
-7.23%
589.15
4.57%
615.20
0.14%
615.90
0.02%
616.05
AVERAGE VOLUME
5-Day 26161.80
10-Day 26563.70
30-Day 38529.47
20902
607.58 609.04 618.23 638.85 70.57 15.9

05-Dec-22

622.00 6.1 (0.99%)

06-Dec-22

618.65 -3.35 (-0.54%)

07-Dec-22

621.55 2.9 (0.47%)

08-Dec-22

619.25 -2.3 (-0.37%)

09-Dec-22

614.30 -4.95 (-0.8%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 39.48%
8-Day 45.84%
28.52
675.70 552.90 619.22
Indigo Paints
Add to
ACTIONS
  • Indigo Paints has hit 52wk low of Rs 1,312.55 on NSE
2068.50
-35.56%
1531.05
-12.94%
1523.20
-12.49%
1552.45
-14.14%
1428.25
-6.68%
1319.30
1.03%
1339.60
-0.50%
1,332.90
AVERAGE VOLUME
5-Day 8986.00
10-Day 10385.50
30-Day 73942.53
17325
1384.28 1421.79 1478.22 1513.47 54.72 9.8

05-Dec-22

1335.85 -3.75 (-0.28%)

06-Dec-22

1331.05 -4.8 (-0.36%)

07-Dec-22

1329.05 -2 (-0.15%)

08-Dec-22

1330.45 1.4 (0.11%)

09-Dec-22

1333.35 2.9 (0.22%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 53.05%
8-Day 50.48%
49.53
1,600.00 1,066.70 1330.28
Kansai Nerolac
Add to
ACTIONS
  • Kansai Nerolac closes above 150-Day Moving Average of 444.08 today.
591.40
-24.40%
445.50
0.36%
400.70
11.58%
513.50
-12.93%
444.20
0.65%
434.15
2.98%
441.30
1.31%
447.10
AVERAGE VOLUME
5-Day 6270.40
10-Day 8233.60
30-Day 11432.57
3856
448.32 461.24 443.71 447.96 55.13 5.78

05-Dec-22

447.40 6.1 (1.38%)

06-Dec-22

444.05 -3.35 (-0.75%)

07-Dec-22

445.45 1.4 (0.32%)

08-Dec-22

445.10 -0.35 (-0.08%)

09-Dec-22

447.10 2 (0.45%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 76.11%
8-Day 68.96%
54.49
534.10 356.10 447.81
Shalimar Paints
Add to
ACTIONS
  • Shalimar Paints closes above 200-Day Moving Average of 149.50 today.
106.40
38.25%
137.20
7.22%
132.35
11.14%
171.05
-14.00%
157.95
-6.87%
146.90
0.14%
145.50
1.10%
147.10
AVERAGE VOLUME
5-Day 16441.20
10-Day 11753.00
30-Day 31818.63
19223
151.73 157.27 155.63 150.54 -22.12 2.98

05-Dec-22

144.90 -0.6 (-0.41%)

06-Dec-22

144.05 -0.85 (-0.59%)

07-Dec-22

147.60 3.55 (2.46%)

08-Dec-22

147.30 -0.3 (-0.2%)

09-Dec-22

147.10 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 47.07%
8-Day 49.87%
36.48
176.50 117.70 148.32
Sections