Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 1970.97 today.
1541.90
25.30%
1783.05
8.35%
1779.05
8.59%
1700.35
13.62%
1911.75
1.06%
1905.50
1.39%
1956.05
-1.23%
1,931.95
AVERAGE VOLUME
5-Day 251.20
10-Day 485.00
30-Day 1376.20
71
1986.63 1971.65 1814.45 1798.00 37.1 7.76

06-Dec-19

1916.90 -39.15 (-2%)

09-Dec-19

1923.40 6.5 (0.34%)

10-Dec-19

1945.70 22.3 (1.16%)

11-Dec-19

1915.15 -30.55 (-1.57%)

12-Dec-19

1924.00 8.85 (0.46%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 65.16%
8-Day 64.71%
57.42
2,308.80 1,539.20 1931.02
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1745.06 today.
1328.70
31.23%
1427.25
22.17%
1425.55
22.31%
1539.60
13.25%
1770.40
-1.51%
1715.70
1.63%
1714.85
1.68%
1,743.65
AVERAGE VOLUME
5-Day 44531.60
10-Day 54237.00
30-Day 55059.80
5885
1745.04 1759.55 1563.68 1532.50 65.5 18.82

06-Dec-19

1717.35 2.5 (0.15%)

09-Dec-19

1726.45 9.1 (0.53%)

10-Dec-19

1713.40 -13.05 (-0.76%)

11-Dec-19

1737.70 24.3 (1.42%)

12-Dec-19

1751.00 13.3 (0.77%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 36.14%
8-Day 39.28%
42.40
1,926.10 1,575.90 1746.49
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 493.59 today.
319.55
55.92%
308.90
61.30%
330.85
50.60%
366.55
35.93%
479.90
3.82%
492.25
1.22%
493.70
0.92%
498.25
AVERAGE VOLUME
5-Day 80798.20
10-Day 95505.00
30-Day 136818.93
5494
494.04 484.45 385.63 367.64 88.66 20.4

06-Dec-19

500.40 6.7 (1.36%)

09-Dec-19

497.25 -3.15 (-0.63%)

10-Dec-19

496.50 -0.75 (-0.15%)

11-Dec-19

499.35 2.85 (0.57%)

12-Dec-19

498.40 -0.95 (-0.19%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 28.03%
8-Day 33.54%
37.49
548.20 448.60 498.77
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 526.45 today.
458.25
13.51%
473.25
9.91%
461.10
12.81%
475.25
9.45%
541.30
-3.91%
530.60
-1.97%
521.95
-0.34%
520.15
AVERAGE VOLUME
5-Day 5712.80
10-Day 4776.70
30-Day 15100.00
471
531.39 527.60 474.37 468.27 51.25 8.19

06-Dec-19

522.95 1 (0.19%)

09-Dec-19

521.70 -1.25 (-0.24%)

10-Dec-19

519.55 -2.15 (-0.41%)

11-Dec-19

525.35 5.8 (1.12%)

12-Dec-19

523.65 -1.7 (-0.32%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 64.94%
8-Day 67.09%
65.66
628.35 418.95 518.75
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day,200-Day Moving Average today.
73.15
8.89%
67.55
17.91%
83.35
-4.44%
78.30
1.72%
90.80
-12.28%
91.15
-12.62%
84.15
-5.35%
79.65
AVERAGE VOLUME
5-Day 8472.60
10-Day 11312.80
30-Day 15836.27
489
90.34 89.20 80.50 78.80 -6.43 1.5

06-Dec-19

81.50 -2.65 (-3.15%)

09-Dec-19

78.65 -2.85 (-3.5%)

10-Dec-19

75.95 -2.7 (-3.43%)

11-Dec-19

77.60 1.65 (2.17%)

12-Dec-19

81.00 3.4 (4.38%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 52.30%
8-Day 56.99%
35.39
97.20 64.80 80.25
Sections
Follow us on
Available On