You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 2039.90 today.
1931.85
9.43%
2301.25
-8.14%
1799.20
17.50%
2098.30
0.75%
1990.05
6.23%
1999.80
5.71%
2044.45
3.40%
2,114.00
AVERAGE VOLUME
5-Day 1004.20
10-Day 847.30
30-Day 2439.27
512
2012.57 2043.49 1964.22 2023.12 54.37 7.79

19-Nov-20

2091.75 47.3 (2.31%)

20-Nov-20

2109.75 18 (0.86%)

23-Nov-20

2104.65 -5.1 (-0.24%)

24-Nov-20

2122.55 17.9 (0.85%)

25-Nov-20

2114.00 -8.55 (-0.4%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 62.88%
8-Day 59.89%
66.85
2,547.05 1,698.05 2117.63
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 2160.46 today.
1708.55
26.09%
1825.25
18.03%
1630.50
32.13%
2001.00
7.66%
2080.70
3.54%
2199.65
-2.06%
2196.00
-1.90%
2,154.30
AVERAGE VOLUME
5-Day 79261.60
10-Day 69357.50
30-Day 81912.10
98467
2163.19 2103.12 1860.80 1834.33 91.59 21.86

19-Nov-20

2161.25 -34.75 (-1.58%)

20-Nov-20

2163.85 2.6 (0.12%)

23-Nov-20

2189.40 25.55 (1.18%)

24-Nov-20

2207.60 18.2 (0.83%)

25-Nov-20

2154.30 -53.3 (-2.41%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 53.10%
8-Day 49.93%
36.49
2,428.35 1,986.85 2167.08
Berger Paints
Add to

ACTIONS

  • Hold Berger Paints India; target of Rs 675: ICICI Direct
490.05
29.74%
569.10
11.72%
457.75
38.90%
567.20
12.09%
595.40
6.79%
641.45
-0.88%
651.55
-2.42%
635.80
AVERAGE VOLUME
5-Day 16867.60
10-Day 18864.80
30-Day 33632.23
31746
630.11 613.72 547.34 539.00 102.38 23.52

19-Nov-20

636.40 -15.15 (-2.33%)

20-Nov-20

642.95 6.55 (1.03%)

23-Nov-20

643.95 1 (0.16%)

24-Nov-20

642.20 -1.75 (-0.27%)

25-Nov-20

635.80 -6.4 (-1%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 28.76%
8-Day 28.86%
26.45
706.40 578.00 635.65
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Dividend||Interim Dividend 125.00%||Announcement date: Nov 03, 2020||Record date: Nov 13, 2020||Ex-Div: Nov 12, 2020
526.25
-0.68%
504.65
3.57%
349.75
49.44%
469.40
11.34%
500.90
4.34%
525.05
-0.46%
548.60
-4.73%
522.65
AVERAGE VOLUME
5-Day 19658.40
10-Day 15048.60
30-Day 14868.57
5406
515.64 504.94 454.13 448.35 71.21 7.44

19-Nov-20

539.55 -9.05 (-1.65%)

20-Nov-20

534.00 -5.55 (-1.03%)

23-Nov-20

531.55 -2.45 (-0.46%)

24-Nov-20

539.70 8.15 (1.53%)

25-Nov-20

522.65 -17.05 (-3.16%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 73.60%
8-Day 66.83%
67.29
647.60 431.80 529.37
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 50-Day Moving Average of 68.46 today.
96.05
-30.14%
93.30
-28.08%
54.40
23.35%
73.80
-9.08%
69.25
-3.10%
68.65
-2.26%
67.95
-1.25%
67.10
AVERAGE VOLUME
5-Day 13423.40
10-Day 12695.10
30-Day 19519.80
15259
68.82 68.36 64.32 66.32 -8.77 1.42

19-Nov-20

68.20 0.25 (0.37%)

20-Nov-20

67.95 -0.25 (-0.37%)

23-Nov-20

67.90 -0.05 (-0.07%)

24-Nov-20

68.60 0.7 (1.03%)

25-Nov-20

67.15 -1.45 (-2.11%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 58.37%
8-Day 60.19%
70.96
82.30 54.90 67.51
Sections