Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
1862.10
-7.34%
1628.25
5.97%
1615.40
6.82%
1778.60
-2.99%
1725.15
0.02%
1777.60
-2.93%
1764.00
-2.18%
1,725.50
AVERAGE VOLUME
5-Day 910.60
10-Day 665.80
30-Day 479.17
65
1737.83 1726.83 1709.10 1685.34 37.24 6.92

20-Jun-19

1766.30 2.3 (0.13%)

21-Jun-19

1734.00 -32.3 (-1.83%)

24-Jun-19

1729.35 -4.65 (-0.27%)

25-Jun-19

1746.65 17.3 (1%)

26-Jun-19

1725.50 -21.15 (-1.21%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 80.99%
8-Day 78.51%
74.41
2,095.95 1,397.35 1730.71
Asian Paints
Add to

ACTIONS

  • Asian Paints AGM on Jun 27, 2019||Announcement date: May 09, 2019
  • Asian Paints closes below 200-Day Moving Average of 1365.13 today.
1273.70
6.77%
1280.55
6.20%
1362.20
-0.17%
1484.45
-8.39%
1365.70
-0.42%
1426.25
-4.65%
1381.75
-1.58%
1,359.90
AVERAGE VOLUME
5-Day 36168.60
10-Day 40959.10
30-Day 71976.37
27299
1384.50 1396.92 1398.31 1364.57 61.09 14.68

20-Jun-19

1390.10 8.35 (0.6%)

21-Jun-19

1382.95 -7.15 (-0.51%)

24-Jun-19

1376.45 -6.5 (-0.47%)

25-Jun-19

1363.20 -13.25 (-0.96%)

26-Jun-19

1359.90 -3.3 (-0.24%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 55.08%
8-Day 54.47%
74.69
1,499.50 1,226.90 1361.96
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Berger Paints closes below its 30-Day,50-Day,150-Day Moving Average today.
284.85
10.92%
295.45
6.94%
328.05
-3.69%
321.05
-1.59%
310.55
1.74%
328.60
-3.85%
316.10
-0.05%
315.95
AVERAGE VOLUME
5-Day 24184.40
10-Day 40536.90
30-Day 71482.30
23118
316.19 315.99 315.93 310.76 69.9 12.93

20-Jun-19

319.05 2.95 (0.93%)

21-Jun-19

317.80 -1.25 (-0.39%)

24-Jun-19

314.25 -3.55 (-1.12%)

25-Jun-19

317.80 3.55 (1.13%)

26-Jun-19

315.95 -1.85 (-0.58%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 43.26%
8-Day 37.50%
27.54
349.55 286.05 317.14
Hardcastle
Add to
314.00
-29.30%
291.35
-23.80%
269.40
-17.59%
285.00
-22.11%
280.00
-20.71%
263.90
-15.88%
231.40
-4.06%
222.00
AVERAGE VOLUME
5-Day 98.60
10-Day 53.50
30-Day 57.53
10
263.27 269.85 278.86 295.87 126.14 0.41

20-Jun-19

235.00 3.6 (1.56%)

21-Jun-19

228.10 -6.9 (-2.94%)

24-Jun-19

222.10 -6 (-2.63%)

25-Jun-19

211.70 -10.4 (-4.68%)

26-Jun-19

222.00 10.3 (4.87%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 97.77%
8-Day 97.87%
99.31
222.25 201.15 222.00
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac AGM on Jun 21, 2019||Announcement date: May 02, 2019
449.30
-2.15%
447.40
-1.73%
481.30
-8.65%
453.70
-3.10%
440.60
-0.22%
448.60
-2.00%
455.75
-3.53%
439.65
AVERAGE VOLUME
5-Day 3397.00
10-Day 4712.20
30-Day 6079.57
2691
440.35 438.63 450.01 444.57 50.71 6.92

20-Jun-19

459.45 3.7 (0.81%)

21-Jun-19

449.95 -9.5 (-2.07%)

24-Jun-19

442.25 -7.7 (-1.71%)

25-Jun-19

443.60 1.35 (0.31%)

26-Jun-19

439.65 -3.95 (-0.89%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 70.90%
8-Day 64.41%
60.30
532.30 354.90 439.95
Mitshi India
Add to

ACTIONS

  • Only Sellers in Mitshi India on BSE
19.75
71.39%
47.65
-28.96%
38.95
-13.09%
27.65
22.42%
41.85
-19.12%
37.95
-10.80%
31.40
7.80%
33.85
AVERAGE VOLUME
5-Day 15042.80
10-Day 12865.50
30-Day 9035.97
14112
38.44 39.03 36.53 33.34 33.51 24.01

20-Jun-19

32.00 0.6 (1.91%)

21-Jun-19

33.35 1.35 (4.22%)

24-Jun-19

33.15 -0.2 (-0.6%)

25-Jun-19

33.30 0.15 (0.45%)

26-Jun-19

33.85 0.55 (1.65%)

DELIVERY AVERAGES
3-Day 7.49%
5-Day 16.82%
8-Day 15.96%
9.00
36.60 30.00 32.42
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 73.61 today.
  • Shalimar Paints closes above 150-Day Moving Average of 73.67 today.
122.55
-36.56%
98.85
-21.35%
72.35
7.46%
72.60
7.09%
82.85
-6.16%
81.40
-4.48%
73.25
6.14%
77.75
AVERAGE VOLUME
5-Day 8051.60
10-Day 11323.40
30-Day 19054.03
6288
80.02 80.83 73.49 79.34 -5.12 1.45

20-Jun-19

72.60 -0.65 (-0.89%)

21-Jun-19

73.30 0.7 (0.96%)

24-Jun-19

73.80 0.5 (0.68%)

25-Jun-19

75.45 1.65 (2.24%)

26-Jun-19

77.75 2.3 (3.05%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 68.60%
8-Day 58.96%
73.26
90.50 60.40 76.97
Sections
Follow us on
Available On
PCI DSS Compliant