English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HCP Plastene
Add to
Watchlist | Portfolio
ACTIONS
  • HCP Plastene closes above 50-Day Moving Average of 328.98 today.
 581.55
-65.71%		 411.65
-51.56%		 407.25
-51.04%		 310.05
-35.69%		 289.00
-31.00%		 248.80
-19.86%		 244.65
-18.50%		 199.40
AVERAGE VOLUME
5-Day 364.00
10-Day 243.60
30-Day 243.90
142		 261.99 283.10 339.94 356.16 -51.52 4.03

16-Mar-23

220.85 -11.6 (-4.99%)

17-Mar-23

215.00 -5.85 (-2.65%)

20-Mar-23

204.25 -10.75 (-5%)

21-Mar-23

209.80 5.55 (2.72%)

22-Mar-23

199.40 -10.4 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 220.25 199.35 201.97
Jumbo Bag
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jumbo Bag on BSE
 23.45
-24.31%		 22.65
-21.63%		 25.40
-30.12%		 23.90
-25.73%		 20.05
-11.47%		 20.00
-11.25%		 21.00
-15.48%		 17.75
AVERAGE VOLUME
5-Day 4062.00
10-Day 3974.80
30-Day 3053.13
10006 		20.26 21.08 23.08 23.21 6.67 0.8

16-Mar-23

19.30 -0.7 (-3.5%)

17-Mar-23

18.48 -0.82 (-4.25%)

20-Mar-23

17.10 -1.38 (-7.47%)

21-Mar-23

17.22 0.12 (0.7%)

22-Mar-23

17.75 0.53 (3.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.30 14.20 17.10
Kanpur Plast
Add to
Watchlist | Portfolio
ACTIONS
  • Kanpur Plast closes above 30-Day,50-Day Moving Average today.
 128.85
-37.83%		 118.10
-32.18%		 113.95
-29.71%		 93.45
-14.29%		 88.30
-9.29%		 84.00
-4.64%		 84.15
-4.81%		 80.10
AVERAGE VOLUME
5-Day 654.60
10-Day 3040.80
30-Day 4129.07
677		 85.23 91.64 100.69 106.19 160.2 1.09

16-Mar-23

80.75 -1.21 (-1.48%)

17-Mar-23

80.24 -0.51 (-0.63%)

20-Mar-23

81.05 0.81 (1.01%)

21-Mar-23

80.08 -0.97 (-1.2%)

22-Mar-23

80.10 0.02 (0.02%)
DELIVERY AVERAGES
3-Day 70.64%
5-Day 71.03%
8-Day 71.42%
48.50		 96.12 64.08 79.97
RDB Rasayans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RDB Rasayans on BSE
 97.00
-25.77%		 76.00
-5.26%		 101.70
-29.20%		 101.65
-29.17%		 90.55
-20.49%		 77.46
-7.05%		 79.03
-8.90%		 72.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4306 		4.74 0.92

16-Mar-23

73.80 -4.28 (-5.48%)

17-Mar-23

72.99 -0.81 (-1.1%)

20-Mar-23

70.47 -2.52 (-3.45%)

21-Mar-23

72.12 1.65 (2.34%)

22-Mar-23

71.90 -0.22 (-0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.25		 86.28 57.52 72.26
Rishi Techtex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rishi Techtex on BSE
 26.60
-23.31%		 24.55
-16.90%		 28.05
-27.27%		 26.45
-22.87%		 24.50
-16.73%		 20.24
0.79%		 19.43
4.99%		 20.40
AVERAGE VOLUME
5-Day 863.00
10-Day 997.10
30-Day 1627.47
50		 16.86 0.51

16-Mar-23

19.24 0 (0%)

17-Mar-23

20.00 0.76 (3.95%)

20-Mar-23

20.08 0.08 (0.4%)

21-Mar-23

20.45 0.37 (1.84%)

22-Mar-23

20.40 -0.05 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.48 16.32 20.40
Stanpacks India
Add to
Watchlist | Portfolio
ACTIONS
  • Stanpacks India EGM on Feb 13, 2023||Announcement date: Jan 23, 2023
 4.44
80.18%		 7.17
11.58%		 10.48
-23.66%		 9.62
-16.84%		 6.64
20.48%		 7.42
7.82%		 8.55
-6.43%		 8.00
AVERAGE VOLUME
5-Day 457.40
10-Day 4332.80
30-Day 4202.63
1001 		0.98 0.59

16-Mar-23

8.20 0.3 (3.8%)

17-Mar-23

8.55 0.35 (4.27%)

20-Mar-23

8.20 -0.35 (-4.09%)

21-Mar-23

8.32 0.12 (1.46%)

22-Mar-23

8.00 -0.32 (-3.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.95		 8.73 7.91 8.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.