You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Gopala Poly
Add to

ACTIONS

  • Only Buyers in Gopala Poly on BSE
  • Only Buyers in Gopala Poly on BSE
4.84
176.65%
5.80
130.86%
3.69
262.87%
-
-
8.26
62.11%
9.55
40.21%
11.59
15.53%
13.39
AVERAGE VOLUME
5-Day 36.80
10-Day 74.80
30-Day 7502.20
34
6.87 5.42 4.78 5.02 0.01 -0

08-Apr-21

11.04 0.52 (4.94%)

09-Apr-21

11.59 0.55 (4.98%)

13-Apr-21

12.16 0.57 (4.92%)

15-Apr-21

12.76 0.6 (4.93%)

16-Apr-21

13.39 0.63 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.39 12.13 13.39
Jumbo Bag
Add to

ACTIONS

  • Only Buyers in Jumbo Bag on BSE
7.05
20.85%
7.40
15.14%
9.25
-7.89%
8.34
2.16%
8.47
0.59%
8.34
2.16%
8.18
4.16%
8.52
AVERAGE VOLUME
5-Day 7261.80
10-Day 5818.20
30-Day 3085.83
550
8.72 8.67 8.53 8.73 -5.01 0.42

08-Apr-21

8.17 -0.34 (-4%)

09-Apr-21

8.18 0.01 (0.12%)

12-Apr-21

8.58 0.4 (4.89%)

15-Apr-21

8.95 0.37 (4.31%)

16-Apr-21

8.52 -0.43 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.39 8.51 8.59
Kanpur Plast
Add to

ACTIONS

  • Kanpur Plast closes above 50-Day Moving Average of 140.05 today.
  • Kanpur Plast closes above 50-Day Moving Average of 140.05 today.
44.70
211.30%
53.70
159.12%
99.90
39.29%
120.20
15.77%
148.65
-6.39%
144.20
-3.50%
146.50
-5.02%
139.15
AVERAGE VOLUME
5-Day 2492.60
10-Day 2421.80
30-Day 8773.83
1128
147.36 140.79 121.80 109.58 10.46 1.55

09-Apr-21

146.50 1.35 (0.93%)

12-Apr-21

139.35 -7.15 (-4.88%)

13-Apr-21

141.00 1.65 (1.18%)

15-Apr-21

138.85 -2.15 (-1.52%)

16-Apr-21

139.15 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 61.03%
8-Day 59.73%
54.15
166.60 111.10 140.01
RDB Rasayans
Add to

ACTIONS

  • Only Buyers in RDB Rasayans on BSE
36.90
49.46%
44.35
24.35%
35.40
55.79%
53.95
2.22%
60.75
-9.22%
56.25
-1.96%
58.25
-5.32%
55.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
12027
58.23 56.73 48.65 46.44 5.08 1.01

09-Apr-21

58.25 3.1 (5.62%)

12-Apr-21

55.05 -3.2 (-5.49%)

13-Apr-21

55.55 0.5 (0.91%)

15-Apr-21

56.50 0.95 (1.71%)

16-Apr-21

55.15 -1.35 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.80
67.80 45.20 55.22
Rishi Techtex
Add to

ACTIONS

  • Only Sellers in Rishi Techtex on BSE
17.50
46.00%
15.65
63.26%
16.90
51.18%
20.60
24.03%
23.00
11.09%
29.00
-11.90%
26.85
-4.84%
25.55
AVERAGE VOLUME
5-Day 1465.00
10-Day 2064.60
30-Day 3639.60
708
24.04 22.17 18.34 17.71 -24.1 0.72

06-Apr-21

27.05 -0.75 (-2.7%)

07-Apr-21

28.00 0.95 (3.51%)

08-Apr-21

27.10 -0.9 (-3.21%)

09-Apr-21

26.85 -0.25 (-0.92%)

16-Apr-21

25.55 -1.3 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.14
28.15 25.55 25.78
Sections