Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
HCP Plastene
Add to
ACTIONS
  • HCP Plastene EGM on May 12, 2022||Announcement date: Apr 19, 2022
790.30
-49.08%
504.80
-20.28%
562.15
-28.41%
392.45
2.55%
461.00
-12.70%
420.00
-4.18%
400.00
0.61%
402.45
AVERAGE VOLUME
5-Day 103.80
10-Day 170.60
30-Day 373.17
66
-133.26 8.14

27-Sep-22

400.00 3 (0.76%)

29-Sep-22

407.70 7.7 (1.93%)

30-Sep-22

412.20 4.5 (1.1%)

03-Oct-22

400.00 -12.2 (-2.96%)

04-Oct-22

402.45 2.45 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
420.00 380.00 396.07
Jumbo Bag
Add to
ACTIONS
  • Only Sellers in Jumbo Bag on BSE
15.05
57.14%
16.50
43.33%
23.65
-
23.75
-0.42%
24.00
-1.46%
25.40
-6.89%
24.95
-5.21%
23.65
AVERAGE VOLUME
5-Day 3262.40
10-Day 4662.10
30-Day 12361.30
1769
49.27 1.06

28-Sep-22

24.40 -0.55 (-2.2%)

29-Sep-22

23.75 -0.65 (-2.66%)

30-Sep-22

24.05 0.3 (1.26%)

03-Oct-22

23.20 -0.85 (-3.53%)

04-Oct-22

23.65 0.45 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 18.95 23.94
Kanpur Plast
Add to
ACTIONS
  • Kanpur Plast has hit 52wk low of Rs 104.25 on NSE
153.15
-26.84%
128.25
-12.63%
141.80
-20.98%
126.30
-11.28%
117.90
-4.96%
113.95
-1.67%
106.90
4.82%
112.05
AVERAGE VOLUME
5-Day 993.00
10-Day 2103.60
30-Day 2095.77
156
11.33 1.53

28-Sep-22

105.70 -1.2 (-1.12%)

29-Sep-22

105.50 -0.2 (-0.19%)

30-Sep-22

110.05 4.55 (4.31%)

03-Oct-22

111.35 1.3 (1.18%)

04-Oct-22

112.65 1.3 (1.17%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 62.20%
8-Day 64.42%
75.88
135.15 90.15 112.08
RDB Rasayans
Add to
ACTIONS
  • Only Buyers in RDB Rasayans on BSE
86.55
9.88%
88.55
7.40%
97.90
-2.86%
70.55
34.80%
116.00
-18.02%
101.70
-6.49%
96.25
-1.19%
95.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
5582
6.74 1.22

28-Sep-22

94.10 -2.15 (-2.23%)

29-Sep-22

94.00 -0.1 (-0.11%)

30-Sep-22

95.30 1.3 (1.38%)

03-Oct-22

94.55 -0.75 (-0.79%)

04-Oct-22

95.10 0.55 (0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.25
114.10 76.10 95.27
Rishi Techtex
Add to
ACTIONS
  • Only Buyers in Rishi Techtex on BSE
27.80
0.72%
27.80
0.72%
27.85
0.54%
24.80
12.90%
30.00
-6.67%
28.05
-0.18%
28.50
-1.75%
28.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5875
18.92 0.7

28-Sep-22

27.55 -0.95 (-3.33%)

29-Sep-22

27.65 0.1 (0.36%)

30-Sep-22

27.50 -0.15 (-0.54%)

03-Oct-22

27.05 -0.45 (-1.64%)

04-Oct-22

28.05 1 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.65 22.45 27.46
Stanpacks India
Add to
ACTIONS
  • Only Sellers in Stanpacks India on BSE
-
-
-
-
6.52
46.93%
11.61
-17.48%
11.79
-18.74%
10.48
-8.59%
9.45
1.38%
9.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
6282
0.94 0.7

28-Sep-22

9.00 -0.45 (-4.76%)

29-Sep-22

8.93 -0.07 (-0.78%)

30-Sep-22

8.87 -0.06 (-0.67%)

03-Oct-22

9.13 0.26 (2.93%)

04-Oct-22

9.58 0.45 (4.93%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 79.29%
8-Day 78.78%
95.01
10.05 9.11 9.37
Sections