English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AMD Industries
Add to
Watchlist | Portfolio
ACTIONS
    		 49.65
    43.87%    		 98.65
    -27.59%    		 58.70
    21.69%    		 49.03
    45.69%    		 56.20
    27.10%    		 61.97
    15.27%    		 67.50
    5.82%    		 71.43
    AVERAGE VOLUME
    5-Day 18917.40
    10-Day 16755.50
    30-Day 7747.60
    12720    		 61.91 58.11 56.84 63.27 7.13 0.87

    05-Jun-23

    73.16 2.29 (3.23%)

    06-Jun-23

    72.42 -0.74 (-1.01%)

    07-Jun-23

    70.29 -2.13 (-2.94%)

    08-Jun-23

    68.69 -1.6 (-2.28%)

    09-Jun-23

    71.34 2.65 (3.86%)
    DELIVERY AVERAGES
    3-Day 58.49%
    5-Day 55.14%
    8-Day 59.19%
    57.48    		 74.90 67.78 70.18
    Duro Pack
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Duro Pack on BSE
    		 41.15
    163.43%    		 114.05
    -4.95%    		 93.70
    15.69%    		 65.42
    65.70%    		 114.00
    -4.91%    		 100.85
    7.49%    		 109.70
    -1.19%    		 108.40
    AVERAGE VOLUME
    5-Day 3486.80
    10-Day 3623.60
    30-Day 4732.00
    1198    		 109.38 101.94 87.48 92.64 26.7 3.78

    05-Jun-23

    110.50 0.5 (0.45%)

    06-Jun-23

    112.00 1.5 (1.36%)

    07-Jun-23

    108.70 -3.3 (-2.95%)

    08-Jun-23

    109.55 0.85 (0.78%)

    09-Jun-23

    108.40 -1.15 (-1.05%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 113.80 103.00 107.44
    Family Care Hos
    Add to
    Watchlist | Portfolio
    		26.05
    -54.86%    		 21.01
    -44.03%    		 13.30
    -11.58%    		 12.27
    -4.16%    		 11.37
    3.43%    		 10.44
    12.64%    		 11.68
    0.68%    		 11.76
    AVERAGE VOLUME
    5-Day 276731.20
    10-Day 712809.90
    30-Day 303863.80
    279581    		 11.43 11.56 12.25 13.33 12.12 1.47

    05-Jun-23

    11.86 0.11 (0.94%)

    06-Jun-23

    11.88 0.02 (0.17%)

    07-Jun-23

    11.73 -0.15 (-1.26%)

    08-Jun-23

    11.60 -0.13 (-1.11%)

    09-Jun-23

    11.76 0.16 (1.38%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    73.34    		 14.11 9.41 12.09
    Guj Containers
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Guj Containers closes above 50-Day Moving Average of 195.41 today.
    		 111.00
    42.16%    		 181.55
    -13.08%    		 181.25
    -12.94%    		 146.00
    8.08%    		 155.70
    1.35%    		 159.95
    -1.34%    		 151.60
    4.09%    		 157.80
    AVERAGE VOLUME
    5-Day 1100.00
    10-Day 1030.00
    30-Day 1136.67
    1000    		 157.07 147.63 172.39 171.75 8.04 2.56

    05-Jun-23

    154.50 -0.25 (-0.16%)

    06-Jun-23

    157.00 2.5 (1.62%)

    07-Jun-23

    164.85 7.85 (5%)

    08-Jun-23

    157.05 -7.8 (-4.73%)

    09-Jun-23

    157.80 0.75 (0.48%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 164.90 149.20 159.29
    Hind Tin Works
    Add to
    Watchlist | Portfolio
    		78.25
    18.98%    		 97.60
    -4.61%    		 116.10
    -19.81%    		 92.96
    0.15%    		 95.81
    -2.83%    		 92.07
    1.12%    		 90.98
    2.33%    		 93.10
    AVERAGE VOLUME
    5-Day 11070.80
    10-Day 11455.70
    30-Day 12112.73
    11202    		 94.37 94.54 99.79 99.37 5.87 0.5

    05-Jun-23

    92.20 0.79 (0.86%)

    06-Jun-23

    91.79 -0.41 (-0.44%)

    07-Jun-23

    92.66 0.87 (0.95%)

    08-Jun-23

    93.80 1.14 (1.23%)

    09-Jun-23

    92.55 -1.25 (-1.33%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    75.08    		 111.06 74.04 93.20
    Perfect Pack
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Perfect Pack on BSE
    		 31.78
    177.53%    		 63.99
    37.83%    		 74.35
    18.63%    		 63.36
    39.20%    		 61.25
    44.00%    		 79.95
    10.32%    		 81.88
    7.72%    		 88.20
    AVERAGE VOLUME
    5-Day 1551.20
    10-Day 2025.50
    30-Day 2987.63
    428    		 73.51 67.47 69.10 72.74 20.75 0.4

    05-Jun-23

    84.22 -1.61 (-1.88%)

    06-Jun-23

    85.60 1.38 (1.64%)

    07-Jun-23

    85.51 -0.09 (-0.11%)

    08-Jun-23

    85.15 -0.36 (-0.42%)

    09-Jun-23

    88.20 3.05 (3.58%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 105.84 70.56 88.29
    Perfect Pack
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Perfect Pack on BSE
    		 31.78
    177.53%    		 63.99
    37.83%    		 74.35
    18.63%    		 63.36
    39.20%    		 61.25
    44.00%    		 79.95
    10.32%    		 81.88
    7.72%    		 88.20
    AVERAGE VOLUME
    5-Day 1551.20
    10-Day 2025.50
    30-Day 2987.63
    428    		 73.51 67.47 69.10 72.74 20.75 1.85

    05-Jun-23

    84.22 -1.61 (-1.88%)

    06-Jun-23

    85.60 1.38 (1.64%)

    07-Jun-23

    85.51 -0.09 (-0.11%)

    08-Jun-23

    85.15 -0.36 (-0.42%)

    09-Jun-23

    88.20 3.05 (3.58%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 105.84 70.56 88.29
    Radha Madhav
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 2.14
      34.58%      		 2.03
      41.87%      		 1.98
      45.45%      		 1.89
      52.38%      		 1.64
      75.61%      		 2.04
      41.18%      		 2.59
      11.20%      		 2.88
      AVERAGE VOLUME
      5-Day 132045.40
      10-Day 165424.00
      30-Day 70529.37
      0      		 -0.6 -0.97

      22-May-23

      2.89 0.13 (4.71%)

      23-May-23

      3.03 0.14 (4.84%)

      24-May-23

      3.18 0.15 (4.95%)

      29-May-23

      3.03 -0.15 (-4.72%)

      05-Jun-23

      2.88 -0.15 (-4.95%)
      DELIVERY AVERAGES
      3-Day 86.23%
      5-Day 80.88%
      8-Day 82.80%
      95.24      		 3.02 2.74 2.88
      Rajasthan Cylin
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Sellers in Rajasthan Cylin on BSE
      		 22.60
      92.88%      		 33.95
      28.39%      		 42.50
      2.56%      		 33.82
      28.89%      		 41.38
      5.34%      		 40.59
      7.39%      		 38.94
      11.94%      		 43.59
      AVERAGE VOLUME
      5-Day 2359.20
      10-Day 1932.70
      30-Day 1780.80
      1452      		 40.00 38.77 39.48 39.40 1.87 0.92

      05-Jun-23

      40.75 0.65 (1.62%)

      06-Jun-23

      39.59 -1.16 (-2.85%)

      07-Jun-23

      39.60 0.01 (0.03%)

      08-Jun-23

      40.87 1.27 (3.21%)

      09-Jun-23

      43.59 2.72 (6.66%)
      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100      		 52.30 34.88 41.07
      Rajeshwari
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Buyers in Rajeshwari on BSE
      		 20.00
      675.00%      		 33.50
      362.69%      		 -
      -      		 152.00
      1.97%      		 149.80
      3.47%      		 149.80
      3.47%      		 149.80
      3.47%      		 155.00
      AVERAGE VOLUME
      5-Day 7237.80
      10-Day 4830.10
      30-Day 6060.40
      0      		 0 9.33

      28-Mar-23

      179.80 -8.2 (-4.36%)

      29-Mar-23

      175.00 -4.8 (-2.67%)

      17-Apr-23

      150.00 -25 (-14.29%)

      22-May-23

      149.80 -0.2 (-0.13%)

      26-May-23

      155.00 5.2 (3.47%)
      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100      		 179.75 119.85 130.56
      Rollatainers
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 1.58
        -28.48%        		 1.54
        -26.62%        		 1.33
        -15.04%        		 1.05
        7.62%        		 1.05
        7.62%        		 1.04
        8.65%        		 1.06
        6.60%        		 1.13
        AVERAGE VOLUME
        5-Day 422232.60
        10-Day 233757.30
        30-Day 168210.07
        121102        		 1.06 1.06 1.19 1.24 0 2.57

        05-Jun-23

        1.05 0 (0%)

        06-Jun-23

        1.07 0.02 (1.9%)

        07-Jun-23

        1.19 0.12 (11.21%)

        08-Jun-23

        1.15 -0.04 (-3.36%)

        09-Jun-23

        1.13 -0.02 (-1.74%)
        DELIVERY AVERAGES
        3-Day 56.93%
        5-Day 59.27%
        8-Day 59.53%
        48.83        		 1.35 0.91 1.14
        Shetron
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Shetron on BSE
        		 45.00
        47.44%        		 65.60
        1.14%        		 74.60
        -11.06%        		 60.28
        10.07%        		 71.36
        -7.02%        		 64.39
        3.04%        		 62.25
        6.59%        		 66.35
        AVERAGE VOLUME
        5-Day 967.80
        10-Day 1374.80
        30-Day 3343.63
        3678         		65.26 62.68 65.96 67.74 9.63 1.19

        05-Jun-23

        62.25 -0.25 (-0.4%)

        06-Jun-23

        61.29 -0.96 (-1.54%)

        07-Jun-23

        63.20 1.91 (3.12%)

        08-Jun-23

        62.50 -0.7 (-1.11%)

        09-Jun-23

        65.81 3.31 (5.3%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        75.35        		 78.97 52.65 65.79
        Trans Freight
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Sellers in Trans Freight on BSE
        		 14.50
        9.79%        		 17.55
        -9.29%        		 21.50
        -25.95%        		 20.00
        -20.40%        		 18.90
        -15.77%        		 17.70
        -10.06%        		 15.04
        5.85%        		 15.92
        AVERAGE VOLUME
        5-Day 7608.80
        10-Day 8034.20
        30-Day 3290.87
        4758        		 17.24 17.43 19.14 18.45 1.98 0.31

        02-Jun-23

        16.42 0.78 (4.99%)

        05-Jun-23

        17.02 0.6 (3.65%)

        06-Jun-23

        17.63 0.61 (3.58%)

        07-Jun-23

        16.75 -0.88 (-4.99%)

        09-Jun-23

        15.92 -0.83 (-4.96%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 16.71 15.13 16.05
        Vinayak Polycon
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Vinayak Polycon closes above 30-Day Moving Average of 19.58 today.
        		 -
        -        		 12.09
        120.84%        		 18.55
        43.94%        		 15.60
        71.15%        		 30.01
        -11.03%        		 35.50
        -24.79%        		 32.84
        -18.70%        		 26.70
        AVERAGE VOLUME
        5-Day 199.00
        10-Day 147.50
        30-Day 755.13
        921         		31.12 26.44 22.78 20.76 70.26 1.83

        05-Jun-23

        29.64 -1.56 (-5%)

        06-Jun-23

        28.16 -1.48 (-4.99%)

        07-Jun-23

        26.76 -1.4 (-4.97%)

        08-Jun-23

        25.43 -1.33 (-4.97%)

        09-Jun-23

        26.70 1.27 (4.99%)
        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        72.80        		 28.03 25.37 25.02

        all stats

        Sections
        Desktop Version »
        Follow us on
        Facebook Twitter Instagram Teglegram Jio News
        Available On
        Download from Google Play Download from App Stoer Download from Windows Phone
        ISO 27001 - BSI Assurance Mark
        Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
        Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

        Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.