You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 150-Day Moving Average of 18.28 today.
12.27
58.92%
15.86
22.95%
16.00
21.88%
18.10
7.73%
18.60
4.84%
18.50
5.41%
17.95
8.64%
19.50
AVERAGE VOLUME
5-Day 5606.60
10-Day 6447.40
30-Day 4374.60
7916
18.16 19.84 18.41 17.80 -27.86 0.29

04-May-21

18.15 0.2 (1.11%)

05-May-21

19.05 0.9 (4.96%)

06-May-21

19.45 0.4 (2.1%)

07-May-21

19.20 -0.25 (-1.29%)

10-May-21

19.40 0.2 (1.04%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 59.67%
8-Day 59.66%
47.81
20.35 18.45 19.68
Hind Tin Works
Add to

ACTIONS

  • Hind Tin Works AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
37.15
99.33%
41.85
76.94%
41.65
77.79%
53.40
38.67%
63.40
16.80%
65.20
13.57%
69.25
6.93%
74.05
AVERAGE VOLUME
5-Day 178954.20
10-Day 113349.70
30-Day 57006.17
63174
66.45 66.14 55.96 52.74 6.95 0.51

04-May-21

69.10 -0.15 (-0.22%)

05-May-21

80.15 11.05 (15.99%)

06-May-21

76.35 -3.8 (-4.74%)

07-May-21

74.55 -1.8 (-2.36%)

10-May-21

73.85 -0.7 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.61
88.60 59.10 73.13
Perfect Pack
Add to

ACTIONS

  • Perfect Pack closes below 50-Day Moving Average of 122.36 today.
-
-
113.75
5.49%
113.10
6.10%
105.00
14.29%
120.75
-0.62%
111.00
8.11%
113.10
6.10%
120.00
AVERAGE VOLUME
5-Day 95.60
10-Day 95.80
30-Day 264.93
0
117.61 120.48 123.58 127.19 69.36 0.58

23-Apr-21

115.00 -5.7 (-4.72%)

30-Apr-21

111.00 -4 (-3.48%)

06-May-21

113.10 2.1 (1.89%)

07-May-21

116.10 3 (2.65%)

10-May-21

120.00 3.9 (3.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
121.90 110.30 121.27
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on NSE
3.50
-36.00%
3.53
-36.54%
2.82
-20.57%
2.94
-23.81%
2.37
-5.49%
2.22
0.90%
2.34
-4.27%
2.24
AVERAGE VOLUME
5-Day 10626.80
10-Day 7714.20
30-Day 13931.00
31327
2.28 2.42 2.85 3.01 -0.47 -0.75

04-May-21

2.23 -0.11 (-4.7%)

05-May-21

2.12 -0.11 (-4.93%)

06-May-21

2.07 -0.05 (-2.36%)

07-May-21

2.07 0 (0%)

10-May-21

2.14 0.07 (3.38%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
2.24 2.04 2.13
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
1.39
125.90%
2.59
21.24%
2.21
42.08%
3.60
-12.78%
3.02
3.97%
3.35
-6.27%
3.00
4.67%
3.14
AVERAGE VOLUME
5-Day 11241.20
10-Day 9644.40
30-Day 12613.40
5459
2.94 3.10 3.09 3.02 0 4.24

04-May-21

2.92 -0.08 (-2.67%)

05-May-21

3.02 0.1 (3.42%)

06-May-21

2.99 -0.03 (-0.99%)

07-May-21

3.05 0.06 (2.01%)

10-May-21

3.09 0.04 (1.31%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 75.13%
8-Day 77.39%
90.68
3.24 2.94 3.08
Scandent Imag
Add to

ACTIONS

  • Only Sellers in Scandent Imag on BSE
12.90
43.02%
8.00
130.63%
5.94
210.61%
15.96
15.60%
16.00
15.31%
16.95
8.85%
18.00
2.50%
18.45
AVERAGE VOLUME
5-Day 3194.40
10-Day 33350.50
30-Day 37994.30
375
16.61 16.26 11.88 11.54 18.64 11.83

04-May-21

17.90 -0.1 (-0.56%)

05-May-21

18.25 0.35 (1.96%)

06-May-21

17.35 -0.9 (-4.93%)

07-May-21

17.90 0.55 (3.17%)

10-May-21

18.40 0.5 (2.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.99
19.30 17.50 18.55
Shetron
Add to

ACTIONS

  • Shetron closes above its 30-Day,50-Day,150-Day Moving Average today.
16.65
44.14%
17.75
35.21%
18.05
32.96%
19.60
22.45%
19.30
24.35%
21.90
9.59%
23.20
3.45%
24.00
AVERAGE VOLUME
5-Day 4442.80
10-Day 3342.90
30-Day 2032.07
229
20.94 20.16 19.96 19.59 -9.6 0.51

04-May-21

21.50 -1.7 (-7.33%)

05-May-21

22.90 1.4 (6.51%)

06-May-21

24.75 1.85 (8.08%)

07-May-21

24.80 0.05 (0.2%)

10-May-21

23.55 -1.25 (-5.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.92
28.25 18.85 23.97
Trans Freight
Add to

ACTIONS

  • Only Sellers in Trans Freight on BSE
4.87
95.07%
4.78
98.74%
4.65
104.30%
11.91
-20.24%
8.55
11.11%
8.53
11.37%
7.35
29.25%
9.50
AVERAGE VOLUME
5-Day 984.20
10-Day 946.40
30-Day 725.37
626
9.02 9.89 7.05 6.64 0.7 0.32

04-May-21

7.45 0.1 (1.36%)

05-May-21

7.82 0.37 (4.97%)

06-May-21

8.21 0.39 (4.99%)

07-May-21

8.62 0.41 (4.99%)

10-May-21

9.05 0.43 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.50 8.60 9.31
Sections