AMD Industries
|
15.05 67.11% |
15.35 63.84% |
18.15 38.57% |
16.50 52.42% |
18.80 33.78% |
17.30 45.38% |
20.10 25.12% |
25.15 |
8286 |
19.99 |
20.10 |
17.56 |
16.85 |
-35.93 |
0.37 |
25-Feb-21
23.70 3.6 (17.91%)
26-Feb-21
25.95 2.25 (9.49%)
01-Mar-21
25.80 -0.15 (-0.58%)
02-Mar-21
25.10 -0.7 (-2.71%)
03-Mar-21
24.30 -0.8 (-3.19%)
|
47.36 |
29.15 |
19.45 |
24.21 |
Duro Pack
|
12.87 32.87% |
9.91 72.55% |
10.95 56.16% |
14.45 18.34% |
14.17 20.68% |
16.09 6.28% |
18.95 -9.76% |
17.10 |
1286 |
15.73 |
16.31 |
13.86 |
13.09 |
8.72 |
0.84 |
23-Feb-21
18.05 -0.94 (-4.95%)
24-Feb-21
18.95 0.9 (4.99%)
26-Feb-21
18.01 -0.94 (-4.96%)
01-Mar-21
17.15 -0.86 (-4.78%)
03-Mar-21
16.30 -0.85 (-4.96%)
|
100 |
17.10 |
15.50 |
16.21 |
Hind Tin Works
|
41.90 55.85% |
35.85 82.15% |
42.70 52.93% |
53.15 22.86% |
54.25 20.37% |
56.75 15.07% |
60.00 8.83% |
65.30 |
44752 |
57.52 |
57.80 |
49.21 |
47.07 |
6.13 |
0.45 |
25-Feb-21
65.10 5.1 (8.5%)
26-Feb-21
63.55 -1.55 (-2.38%)
01-Mar-21
63.80 0.25 (0.39%)
02-Mar-21
63.30 -0.5 (-0.78%)
03-Mar-21
64.95 1.65 (2.61%)
|
67.61 |
77.90 |
52.00 |
65.01 |
Perfect Pack
|
123.65 -1.74% |
133.00 -8.65% |
120.00 1.25% |
130.20 -6.68% |
105.00 15.71% |
115.00 5.65% |
120.90 0.50% |
121.50 |
0 |
120.08 |
121.26 |
124.67 |
130.08 |
70.23 |
0.59 |
23-Feb-21
115.15 -5.85 (-4.83%)
24-Feb-21
120.90 5.75 (4.99%)
02-Mar-21
118.05 -2.85 (-2.36%)
03-Mar-21
121.50 3.45 (2.92%)
|
70.49 |
123.95 |
112.15 |
119.59 |
Radha Madhav
|
3.90 -31.54% |
3.44 -22.38% |
3.54 -24.58% |
2.85 -6.32% |
2.94 -9.18% |
2.64 1.14% |
2.83 -5.65% |
2.67 |
929 |
2.85 |
3.10 |
3.18 |
3.34 |
-0.56 |
-0.9 |
25-Feb-21
2.87 0.04 (1.41%)
26-Feb-21
2.79 -0.08 (-2.79%)
01-Mar-21
2.78 -0.01 (-0.36%)
03-Mar-21
2.79 0.01 (0.36%)
|
95.24 |
2.92 |
2.66 |
2.69 |
Rajasthan Cylin
|
- - |
19.20 -36.98% |
16.20 -25.31% |
14.75 -17.97% |
10.71 12.98% |
12.20 -0.82% |
12.28 -1.47% |
12.10 |
0
|
11.64 |
11.98 |
14.16 |
15.51 |
-1.09 |
0.22 |
24-Feb-21
12.28 0.51 (4.33%)
25-Feb-21
12.10 -0.18 (-1.47%)
26-Feb-21
11.55 -0.55 (-4.55%)
02-Mar-21
12.10 0.55 (4.76%)
|
100 |
12.70 |
11.50 |
12.09 |
Rollatainers
|
1.70 105.88% |
1.24 182.26% |
3.63 -3.58% |
2.20 59.09% |
3.61 -3.05% |
3.25 7.69% |
3.50 - |
3.50 |
2850 |
3.61 |
3.77 |
3.07 |
2.69 |
0 |
4.73 |
25-Feb-21
3.47 -0.03 (-0.86%)
26-Feb-21
3.59 0.12 (3.46%)
02-Mar-21
3.55 -0.04 (-1.11%)
03-Mar-21
3.49 -0.06 (-1.69%)
|
100 |
3.66 |
3.32 |
3.49 |
Scandent Imag
|
11.88 33.84% |
13.66 16.40% |
6.67 138.38% |
9.45 68.25% |
16.90 -5.92% |
15.45 2.91% |
16.40 -3.05% |
15.90 |
28 |
15.47 |
14.08 |
10.14 |
10.64 |
16.06 |
10.19 |
01-Mar-21
15.60 -0.8 (-4.88%)
02-Mar-21
14.90 -0.7 (-4.49%)
03-Mar-21
15.55 0.65 (4.36%)
|
99.99 |
16.30 |
14.80 |
15.45 |
Shetron
|
18.50 -2.97% |
17.05 5.28% |
18.90 -5.03% |
18.60 -3.49% |
22.20 -19.14% |
20.30 -11.58% |
17.65 1.70% |
17.95 |
1089 |
20.20 |
20.86 |
19.27 |
18.91 |
-7.18 |
0.38 |
25-Feb-21
17.65 0.1 (0.57%)
26-Feb-21
17.55 -0.1 (-0.57%)
01-Mar-21
18.75 1.2 (6.84%)
02-Mar-21
18.40 -0.35 (-1.87%)
03-Mar-21
18.00 -0.4 (-2.17%)
|
99.92 |
19.80 |
16.20 |
17.95 |
Trans Freight
|
- - |
4.18 156.46% |
5.00 114.40% |
4.36 145.87% |
10.81 -0.83% |
11.80 -9.15% |
10.93 -1.92% |
10.72 |
0
|
10.64 |
8.58 |
6.12 |
6.13 |
0.8 |
0.37 |
23-Feb-21
11.15 -0.22 (-1.93%)
24-Feb-21
10.93 -0.22 (-1.97%)
02-Mar-21
10.72 -0.21 (-1.92%)
|
100 |
10.93 |
10.51 |
10.70 |