Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AMD Industries
Add to
ACTIONS
    49.65
    43.87%
    98.65
    -27.59%
    58.70
    21.69%
    49.03
    45.69%
    56.20
    27.10%
    61.97
    15.27%
    67.50
    5.82%
    71.43
    AVERAGE VOLUME
    5-Day 18917.40
    10-Day 16755.50
    30-Day 7747.60
    12720
    61.91 58.11 56.84 63.27 7.13 0.87

    05-Jun-23

    73.16 2.29 (3.23%)

    06-Jun-23

    72.42 -0.74 (-1.01%)

    07-Jun-23

    70.29 -2.13 (-2.94%)

    08-Jun-23

    68.69 -1.6 (-2.28%)

    09-Jun-23

    71.34 2.65 (3.86%)

    DELIVERY AVERAGES
    3-Day 58.49%
    5-Day 55.14%
    8-Day 59.19%
    57.48
    74.90 67.78 70.18
    Duro Pack
    Add to
    ACTIONS
    • Only Buyers in Duro Pack on BSE
    41.15
    163.43%
    114.05
    -4.95%
    93.70
    15.69%
    65.42
    65.70%
    114.00
    -4.91%
    100.85
    7.49%
    109.70
    -1.19%
    108.40
    AVERAGE VOLUME
    5-Day 3486.80
    10-Day 3623.60
    30-Day 4732.00
    1198
    109.38 101.94 87.48 92.64 26.7 3.78

    05-Jun-23

    110.50 0.5 (0.45%)

    06-Jun-23

    112.00 1.5 (1.36%)

    07-Jun-23

    108.70 -3.3 (-2.95%)

    08-Jun-23

    109.55 0.85 (0.78%)

    09-Jun-23

    108.40 -1.15 (-1.05%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    113.80 103.00 107.44
    Family Care Hos
    Add to
    26.05
    -54.86%
    21.01
    -44.03%
    13.30
    -11.58%
    12.27
    -4.16%
    11.37
    3.43%
    10.44
    12.64%
    11.68
    0.68%
    11.76
    AVERAGE VOLUME
    5-Day 276731.20
    10-Day 712809.90
    30-Day 303863.80
    279581
    11.43 11.56 12.25 13.33 12.12 1.47

    05-Jun-23

    11.86 0.11 (0.94%)

    06-Jun-23

    11.88 0.02 (0.17%)

    07-Jun-23

    11.73 -0.15 (-1.26%)

    08-Jun-23

    11.60 -0.13 (-1.11%)

    09-Jun-23

    11.76 0.16 (1.38%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    73.34
    14.11 9.41 12.09
    Guj Containers
    Add to
    ACTIONS
    • Guj Containers closes above 50-Day Moving Average of 195.41 today.
    111.00
    42.16%
    181.55
    -13.08%
    181.25
    -12.94%
    146.00
    8.08%
    155.70
    1.35%
    159.95
    -1.34%
    151.60
    4.09%
    157.80
    AVERAGE VOLUME
    5-Day 1100.00
    10-Day 1030.00
    30-Day 1136.67
    1000
    157.07 147.63 172.39 171.75 8.04 2.56

    05-Jun-23

    154.50 -0.25 (-0.16%)

    06-Jun-23

    157.00 2.5 (1.62%)

    07-Jun-23

    164.85 7.85 (5%)

    08-Jun-23

    157.05 -7.8 (-4.73%)

    09-Jun-23

    157.80 0.75 (0.48%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    164.90 149.20 159.29
    Hind Tin Works
    Add to
    78.25
    18.98%
    97.60
    -4.61%
    116.10
    -19.81%
    92.96
    0.15%
    95.81
    -2.83%
    92.07
    1.12%
    90.98
    2.33%
    93.10
    AVERAGE VOLUME
    5-Day 11070.80
    10-Day 11455.70
    30-Day 12112.73
    11202
    94.37 94.54 99.79 99.37 5.87 0.5

    05-Jun-23

    92.20 0.79 (0.86%)

    06-Jun-23

    91.79 -0.41 (-0.44%)

    07-Jun-23

    92.66 0.87 (0.95%)

    08-Jun-23

    93.80 1.14 (1.23%)

    09-Jun-23

    92.55 -1.25 (-1.33%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    75.08
    111.06 74.04 93.20
    Perfect Pack
    Add to
    ACTIONS
    • Only Buyers in Perfect Pack on BSE
    31.78
    177.53%
    63.99
    37.83%
    74.35
    18.63%
    63.36
    39.20%
    61.25
    44.00%
    79.95
    10.32%
    81.88
    7.72%
    88.20
    AVERAGE VOLUME
    5-Day 1551.20
    10-Day 2025.50
    30-Day 2987.63
    428
    73.51 67.47 69.10 72.74 20.75 0.4

    05-Jun-23

    84.22 -1.61 (-1.88%)

    06-Jun-23

    85.60 1.38 (1.64%)

    07-Jun-23

    85.51 -0.09 (-0.11%)

    08-Jun-23

    85.15 -0.36 (-0.42%)

    09-Jun-23

    88.20 3.05 (3.58%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    105.84 70.56 88.29
    Perfect Pack
    Add to
    ACTIONS
    • Only Buyers in Perfect Pack on BSE
    31.78
    177.53%
    63.99
    37.83%
    74.35
    18.63%
    63.36
    39.20%
    61.25
    44.00%
    79.95
    10.32%
    81.88
    7.72%
    88.20
    AVERAGE VOLUME
    5-Day 1551.20
    10-Day 2025.50
    30-Day 2987.63
    428
    73.51 67.47 69.10 72.74 20.75 1.85

    05-Jun-23

    84.22 -1.61 (-1.88%)

    06-Jun-23

    85.60 1.38 (1.64%)

    07-Jun-23

    85.51 -0.09 (-0.11%)

    08-Jun-23

    85.15 -0.36 (-0.42%)

    09-Jun-23

    88.20 3.05 (3.58%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100
    105.84 70.56 88.29
    Radha Madhav
    Add to
    ACTIONS
      2.14
      34.58%
      2.03
      41.87%
      1.98
      45.45%
      1.89
      52.38%
      1.64
      75.61%
      2.04
      41.18%
      2.59
      11.20%
      2.88
      AVERAGE VOLUME
      5-Day 132045.40
      10-Day 165424.00
      30-Day 70529.37
      0
      -0.6 -0.97

      22-May-23

      2.89 0.13 (4.71%)

      23-May-23

      3.03 0.14 (4.84%)

      24-May-23

      3.18 0.15 (4.95%)

      29-May-23

      3.03 -0.15 (-4.72%)

      05-Jun-23

      2.88 -0.15 (-4.95%)

      DELIVERY AVERAGES
      3-Day 86.23%
      5-Day 80.88%
      8-Day 82.80%
      95.24
      3.02 2.74 2.88
      Rajasthan Cylin
      Add to
      ACTIONS
      • Only Sellers in Rajasthan Cylin on BSE
      22.60
      92.88%
      33.95
      28.39%
      42.50
      2.56%
      33.82
      28.89%
      41.38
      5.34%
      40.59
      7.39%
      38.94
      11.94%
      43.59
      AVERAGE VOLUME
      5-Day 2359.20
      10-Day 1932.70
      30-Day 1780.80
      1452
      40.00 38.77 39.48 39.40 1.87 0.92

      05-Jun-23

      40.75 0.65 (1.62%)

      06-Jun-23

      39.59 -1.16 (-2.85%)

      07-Jun-23

      39.60 0.01 (0.03%)

      08-Jun-23

      40.87 1.27 (3.21%)

      09-Jun-23

      43.59 2.72 (6.66%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      52.30 34.88 41.07
      Rajeshwari
      Add to
      ACTIONS
      • Only Buyers in Rajeshwari on BSE
      20.00
      675.00%
      33.50
      362.69%
      -
      -
      152.00
      1.97%
      149.80
      3.47%
      149.80
      3.47%
      149.80
      3.47%
      155.00
      AVERAGE VOLUME
      5-Day 7237.80
      10-Day 4830.10
      30-Day 6060.40
      0
      0 9.33

      28-Mar-23

      179.80 -8.2 (-4.36%)

      29-Mar-23

      175.00 -4.8 (-2.67%)

      17-Apr-23

      150.00 -25 (-14.29%)

      22-May-23

      149.80 -0.2 (-0.13%)

      26-May-23

      155.00 5.2 (3.47%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      179.75 119.85 130.56
      Rollatainers
      Add to
      ACTIONS
        1.58
        -28.48%
        1.54
        -26.62%
        1.33
        -15.04%
        1.05
        7.62%
        1.05
        7.62%
        1.04
        8.65%
        1.06
        6.60%
        1.13
        AVERAGE VOLUME
        5-Day 422232.60
        10-Day 233757.30
        30-Day 168210.07
        121102
        1.06 1.06 1.19 1.24 0 2.57

        05-Jun-23

        1.05 0 (0%)

        06-Jun-23

        1.07 0.02 (1.9%)

        07-Jun-23

        1.19 0.12 (11.21%)

        08-Jun-23

        1.15 -0.04 (-3.36%)

        09-Jun-23

        1.13 -0.02 (-1.74%)

        DELIVERY AVERAGES
        3-Day 56.93%
        5-Day 59.27%
        8-Day 59.53%
        48.83
        1.35 0.91 1.14
        Shetron
        Add to
        ACTIONS
        • Only Buyers in Shetron on BSE
        45.00
        47.44%
        65.60
        1.14%
        74.60
        -11.06%
        60.28
        10.07%
        71.36
        -7.02%
        64.39
        3.04%
        62.25
        6.59%
        66.35
        AVERAGE VOLUME
        5-Day 967.80
        10-Day 1374.80
        30-Day 3343.63
        3678
        65.26 62.68 65.96 67.74 9.63 1.19

        05-Jun-23

        62.25 -0.25 (-0.4%)

        06-Jun-23

        61.29 -0.96 (-1.54%)

        07-Jun-23

        63.20 1.91 (3.12%)

        08-Jun-23

        62.50 -0.7 (-1.11%)

        09-Jun-23

        65.81 3.31 (5.3%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        75.35
        78.97 52.65 65.79
        Trans Freight
        Add to
        ACTIONS
        • Only Sellers in Trans Freight on BSE
        14.50
        9.79%
        17.55
        -9.29%
        21.50
        -25.95%
        20.00
        -20.40%
        18.90
        -15.77%
        17.70
        -10.06%
        15.04
        5.85%
        15.92
        AVERAGE VOLUME
        5-Day 7608.80
        10-Day 8034.20
        30-Day 3290.87
        4758
        17.24 17.43 19.14 18.45 1.98 0.31

        02-Jun-23

        16.42 0.78 (4.99%)

        05-Jun-23

        17.02 0.6 (3.65%)

        06-Jun-23

        17.63 0.61 (3.58%)

        07-Jun-23

        16.75 -0.88 (-4.99%)

        09-Jun-23

        15.92 -0.83 (-4.96%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100
        16.71 15.13 16.05
        Vinayak Polycon
        Add to
        ACTIONS
        • Vinayak Polycon closes above 30-Day Moving Average of 19.58 today.
        -
        -
        12.09
        120.84%
        18.55
        43.94%
        15.60
        71.15%
        30.01
        -11.03%
        35.50
        -24.79%
        32.84
        -18.70%
        26.70
        AVERAGE VOLUME
        5-Day 199.00
        10-Day 147.50
        30-Day 755.13
        921
        31.12 26.44 22.78 20.76 70.26 1.83

        05-Jun-23

        29.64 -1.56 (-5%)

        06-Jun-23

        28.16 -1.48 (-4.99%)

        07-Jun-23

        26.76 -1.4 (-4.97%)

        08-Jun-23

        25.43 -1.33 (-4.97%)

        09-Jun-23

        26.70 1.27 (4.99%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        72.80
        28.03 25.37 25.02
        Sections