You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in AMD Industries on NSE
15.05
67.11%
15.35
63.84%
18.15
38.57%
16.50
52.42%
18.80
33.78%
17.30
45.38%
20.10
25.12%
25.15
AVERAGE VOLUME
5-Day 34895.60
10-Day 37496.40
30-Day 16733.33
8286
19.99 20.10 17.56 16.85 -35.93 0.37

25-Feb-21

23.70 3.6 (17.91%)

26-Feb-21

25.95 2.25 (9.49%)

01-Mar-21

25.80 -0.15 (-0.58%)

02-Mar-21

25.10 -0.7 (-2.71%)

03-Mar-21

24.30 -0.8 (-3.19%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 34.94%
8-Day 32.30%
47.36
29.15 19.45 24.21
Duro Pack
Add to

ACTIONS

  • Only Buyers in Duro Pack on BSE
12.87
32.87%
9.91
72.55%
10.95
56.16%
14.45
18.34%
14.17
20.68%
16.09
6.28%
18.95
-9.76%
17.10
AVERAGE VOLUME
5-Day 1209.40
10-Day 2124.10
30-Day 1356.00
1286
15.73 16.31 13.86 13.09 8.72 0.84

23-Feb-21

18.05 -0.94 (-4.95%)

24-Feb-21

18.95 0.9 (4.99%)

26-Feb-21

18.01 -0.94 (-4.96%)

01-Mar-21

17.15 -0.86 (-4.78%)

03-Mar-21

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.10 15.50 16.21
Hind Tin Works
Add to

ACTIONS

  • Hind Tin Works AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
41.90
55.85%
35.85
82.15%
42.70
52.93%
53.15
22.86%
54.25
20.37%
56.75
15.07%
60.00
8.83%
65.30
AVERAGE VOLUME
5-Day 67839.20
10-Day 93048.10
30-Day 51299.77
44752
57.52 57.80 49.21 47.07 6.13 0.45

25-Feb-21

65.10 5.1 (8.5%)

26-Feb-21

63.55 -1.55 (-2.38%)

01-Mar-21

63.80 0.25 (0.39%)

02-Mar-21

63.30 -0.5 (-0.78%)

03-Mar-21

64.95 1.65 (2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.61
77.90 52.00 65.01
Perfect Pack
Add to

ACTIONS

  • Perfect Pack closes below 50-Day Moving Average of 122.36 today.
123.65
-1.74%
133.00
-8.65%
120.00
1.25%
130.20
-6.68%
105.00
15.71%
115.00
5.65%
120.90
0.50%
121.50
AVERAGE VOLUME
5-Day 519.00
10-Day 328.20
30-Day 229.63
0
120.08 121.26 124.67 130.08 70.23 0.59

23-Feb-21

115.15 -5.85 (-4.83%)

24-Feb-21

120.90 5.75 (4.99%)

26-Feb-21

120.90 0 (0%)

02-Mar-21

118.05 -2.85 (-2.36%)

03-Mar-21

121.50 3.45 (2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.49
123.95 112.15 119.59
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on NSE
3.90
-31.54%
3.44
-22.38%
3.54
-24.58%
2.85
-6.32%
2.94
-9.18%
2.64
1.14%
2.83
-5.65%
2.67
AVERAGE VOLUME
5-Day 16682.80
10-Day 61141.10
30-Day 33401.27
929
2.85 3.10 3.18 3.34 -0.56 -0.9

25-Feb-21

2.87 0.04 (1.41%)

26-Feb-21

2.79 -0.08 (-2.79%)

01-Mar-21

2.78 -0.01 (-0.36%)

02-Mar-21

2.78 0 (0%)

03-Mar-21

2.79 0.01 (0.36%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
2.92 2.66 2.69
Rajasthan Cylin
Add to

ACTIONS

  • Rajasthan Cylin closes above 30-Day Moving Average of 24.82 today.
-
-
19.20
-36.98%
16.20
-25.31%
14.75
-17.97%
10.71
12.98%
12.20
-0.82%
12.28
-1.47%
12.10
AVERAGE VOLUME
5-Day 236.60
10-Day 219.50
30-Day 492.70
0
11.64 11.98 14.16 15.51 -1.09 0.22

24-Feb-21

12.28 0.51 (4.33%)

25-Feb-21

12.10 -0.18 (-1.47%)

26-Feb-21

11.55 -0.55 (-4.55%)

02-Mar-21

12.10 0.55 (4.76%)

03-Mar-21

12.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.70 11.50 12.09
Rollatainers
Add to

ACTIONS

  • Rollatainers closes below 30-Day Moving Average of 3.59 today.
1.70
105.88%
1.24
182.26%
3.63
-3.58%
2.20
59.09%
3.61
-3.05%
3.25
7.69%
3.50
-
3.50
AVERAGE VOLUME
5-Day 7443.00
10-Day 5596.80
30-Day 6706.07
2850
3.61 3.77 3.07 2.69 0 4.73

25-Feb-21

3.47 -0.03 (-0.86%)

26-Feb-21

3.59 0.12 (3.46%)

01-Mar-21

3.59 0 (0%)

02-Mar-21

3.55 -0.04 (-1.11%)

03-Mar-21

3.49 -0.06 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.68%
8-Day 79.37%
100
3.66 3.32 3.49
Scandent Imag
Add to

ACTIONS

  • Only Sellers in Scandent Imag on BSE
11.88
33.84%
13.66
16.40%
6.67
138.38%
9.45
68.25%
16.90
-5.92%
15.45
2.91%
16.40
-3.05%
15.90
AVERAGE VOLUME
5-Day 50685.20
10-Day 25375.70
30-Day 8969.40
28
15.47 14.08 10.14 10.64 16.06 10.19

25-Feb-21

16.40 0 (0%)

26-Feb-21

16.40 0 (0%)

01-Mar-21

15.60 -0.8 (-4.88%)

02-Mar-21

14.90 -0.7 (-4.49%)

03-Mar-21

15.55 0.65 (4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.99
16.30 14.80 15.45
Shetron
Add to

ACTIONS

  • Shetron AGM on Sep 23, 2020||Announcement date: Aug 26, 2020
18.50
-2.97%
17.05
5.28%
18.90
-5.03%
18.60
-3.49%
22.20
-19.14%
20.30
-11.58%
17.65
1.70%
17.95
AVERAGE VOLUME
5-Day 2111.60
10-Day 3566.00
30-Day 3250.03
1089
20.20 20.86 19.27 18.91 -7.18 0.38

25-Feb-21

17.65 0.1 (0.57%)

26-Feb-21

17.55 -0.1 (-0.57%)

01-Mar-21

18.75 1.2 (6.84%)

02-Mar-21

18.40 -0.35 (-1.87%)

03-Mar-21

18.00 -0.4 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.92
19.80 16.20 17.95
Trans Freight
Add to

ACTIONS

  • Only Sellers in Trans Freight on BSE
-
-
4.18
156.46%
5.00
114.40%
4.36
145.87%
10.81
-0.83%
11.80
-9.15%
10.93
-1.92%
10.72
AVERAGE VOLUME
5-Day 541.20
10-Day 968.70
30-Day 1299.23
0
10.64 8.58 6.12 6.13 0.8 0.37

23-Feb-21

11.15 -0.22 (-1.93%)

24-Feb-21

10.93 -0.22 (-1.97%)

01-Mar-21

10.93 0 (0%)

02-Mar-21

10.72 -0.21 (-1.92%)

03-Mar-21

10.72 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.93 10.51 10.70
Sections