You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AMD Industries
Add to
ACTIONS
  • AMD Industries closes above 150-Day Moving Average of 47.59 today.
28.85
181.11%
32.85
146.88%
51.05
58.86%
39.80
103.77%
46.50
74.41%
46.40
74.78%
55.90
45.08%
81.10
AVERAGE VOLUME
5-Day 69010.20
10-Day 54761.30
30-Day 25135.00
241024
50.48 48.13 48.49 45.20 9.87 1.11

08-Aug-22

56.10 0.5 (0.9%)

10-Aug-22

55.90 -0.2 (-0.36%)

11-Aug-22

60.75 4.85 (8.68%)

12-Aug-22

71.55 10.8 (17.78%)

16-Aug-22

81.10 9.55 (13.35%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 36.80%
8-Day 37.33%
36.43
97.30 64.90 77.39
Duro Pack
Add to
ACTIONS
  • Only Buyers in Duro Pack on BSE
21.95
260.59%
25.15
214.71%
38.00
108.29%
35.10
125.50%
49.20
60.87%
58.10
36.23%
68.50
15.55%
79.15
AVERAGE VOLUME
5-Day 12613.80
10-Day 10478.50
30-Day 8573.77
14994
55.91 48.59 40.78 38.42 31.92 3.1

08-Aug-22

66.00 2.45 (3.86%)

10-Aug-22

68.50 2.5 (3.79%)

11-Aug-22

71.90 3.4 (4.96%)

12-Aug-22

75.40 3.5 (4.87%)

16-Aug-22

79.15 3.75 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
83.10 75.20 78.74
Guj Containers
Add to
ACTIONS
  • Only Buyers in Guj Containers on BSE
43.95
115.93%
65.75
44.33%
89.50
6.03%
89.95
5.50%
90.00
5.44%
94.40
0.53%
88.00
7.84%
94.90
AVERAGE VOLUME
5-Day 300.00
10-Day 360.00
30-Day 400.00
800
93.03 97.09 94.17 84.93 5.86 2.29

08-Aug-22

92.45 1.4 (1.54%)

10-Aug-22

88.00 -4.45 (-4.81%)

11-Aug-22

89.10 1.1 (1.25%)

12-Aug-22

90.40 1.3 (1.46%)

16-Aug-22

94.90 4.5 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
99.60 90.20 94.90
Hind Tin Works
Add to
ACTIONS
  • Only Buyers in Hind Tin Works on BSE
124.80
-28.89%
107.25
-17.25%
96.15
-7.70%
79.10
12.20%
83.60
6.16%
84.05
5.59%
83.90
5.78%
88.75
AVERAGE VOLUME
5-Day 10083.00
10-Day 6676.60
30-Day 9799.43
18577
84.26 81.37 89.57 93.62 6.4 0.52

08-Aug-22

84.45 1.1 (1.32%)

10-Aug-22

83.90 -0.55 (-0.65%)

11-Aug-22

87.35 3.45 (4.11%)

12-Aug-22

85.40 -1.95 (-2.23%)

16-Aug-22

88.75 3.35 (3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.08
106.50 71.00 87.32
Perfect Pack
Add to
ACTIONS
  • Only Buyers in Perfect Pack on BSE
156.00
108.91%
171.60
89.92%
175.00
86.23%
170.90
90.70%
155.00
110.26%
210.25
55.01%
281.60
15.73%
325.90
AVERAGE VOLUME
5-Day 491.40
10-Day 692.60
30-Day 366.83
8285
196.93 187.18 184.67 175.84 29.57 1.47

08-Aug-22

268.20 12.75 (4.99%)

10-Aug-22

281.60 13.4 (5%)

11-Aug-22

295.65 14.05 (4.99%)

12-Aug-22

310.40 14.75 (4.99%)

16-Aug-22

325.90 15.5 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
342.15 309.65 315.81
Radha Madhav
Add to
ACTIONS
  • Only Buyers in Radha Madhav on NSE
  • Only Buyers in Radha Madhav on NSE
2.12
-16.98%
2.05
-14.15%
2.91
-39.52%
2.20
-20.00%
1.85
-4.86%
1.77
-0.56%
1.74
1.15%
1.76
AVERAGE VOLUME
5-Day 13208.00
10-Day 9406.70
30-Day 19125.53
4982
1.80 1.88 2.52 2.47 -0.37 -0.59

08-Aug-22

1.70 -0.04 (-2.3%)

10-Aug-22

1.71 0.01 (0.59%)

11-Aug-22

1.79 0.08 (4.68%)

12-Aug-22

1.83 0.04 (2.23%)

16-Aug-22

1.76 -0.07 (-3.83%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
1.84 1.68 1.83
Rajasthan Cylin
Add to
ACTIONS
  • Rajasthan Cylin closes above 30-Day Moving Average of 24.82 today.
19.00
42.63%
16.25
66.77%
21.10
28.44%
26.20
3.44%
26.80
1.12%
29.60
-8.45%
29.40
-7.82%
27.10
AVERAGE VOLUME
5-Day 594.60
10-Day 505.60
30-Day 421.33
850
28.16 26.01 24.21 22.20 1.22 0.51

08-Aug-22

28.55 -0.85 (-2.89%)

10-Aug-22

28.55 0 (0%)

11-Aug-22

28.45 -0.1 (-0.35%)

12-Aug-22

28.45 0 (0%)

16-Aug-22

27.10 -1.35 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.45 25.75 29.17
Rajeshwari
Add to
ACTIONS
  • Only Buyers in Rajeshwari on BSE
20.50
54.63%
-
-
-
-
20.50
54.63%
23.70
33.76%
30.70
3.26%
33.20
-4.52%
31.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
28.63 25.61 0.00 0.00 0 2.17

03-Aug-22

33.20 0 (0%)

04-Aug-22

33.40 0.2 (0.6%)

05-Aug-22

33.40 0 (0%)

08-Aug-22

31.90 -1.5 (-4.49%)

16-Aug-22

31.70 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.00 25.40 31.40
Rollatainers
Add to
ACTIONS
  • Only Sellers in Rollatainers on NSE
  • Only Sellers in Rollatainers on NSE
2.79
-50.54%
3.29
-58.05%
2.98
-53.69%
1.59
-13.21%
1.15
20.00%
1.14
21.05%
1.38
-
1.38
AVERAGE VOLUME
5-Day 839323.00
10-Day 625090.20
30-Day 464660.20
337107
1.23 1.27 2.11 2.42 -0.69 3.14

08-Aug-22

1.51 0.13 (9.42%)

10-Aug-22

1.59 0.08 (5.3%)

11-Aug-22

1.52 -0.07 (-4.4%)

12-Aug-22

1.45 -0.07 (-4.61%)

16-Aug-22

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 71.08%
8-Day 66.22%
69.74
1.44 1.32 1.38
Scandent Imag
Add to
ACTIONS
  • Only Sellers in Scandent Imag on BSE
  • Only Buyers in Scandent Imag on BSE
20.30
0.99%
20.50
-
23.25
-11.83%
18.35
11.72%
42.85
-52.16%
23.80
-13.87%
23.65
-13.32%
20.50
AVERAGE VOLUME
5-Day 474622.40
10-Day 409082.50
30-Day 374908.10
305116
32.46 34.35 25.96 24.60 13.14 4.62

08-Aug-22

22.50 -1.15 (-4.86%)

10-Aug-22

21.40 -1.1 (-4.89%)

11-Aug-22

20.55 -0.85 (-3.97%)

12-Aug-22

21.55 1 (4.87%)

16-Aug-22

20.50 -1.05 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.34
21.50 19.50 20.78
Shetron
Add to
ACTIONS
  • Shetron Dividend||Interim Dividend 5.00%||Announcement date: Jul 22, 2022||Record date: Aug 04, 2022||Ex-Div: Aug 03, 2022
33.00
57.27%
33.50
54.93%
45.45
14.19%
41.35
25.51%
47.90
8.35%
52.85
-1.80%
52.00
-0.19%
51.90
AVERAGE VOLUME
5-Day 5707.60
10-Day 4989.90
30-Day 9316.90
5197
49.88 46.50 45.58 42.62 8 1.04

08-Aug-22

54.20 2.2 (4.23%)

10-Aug-22

52.85 -1.35 (-2.49%)

11-Aug-22

53.30 0.45 (0.85%)

12-Aug-22

52.05 -1.25 (-2.35%)

16-Aug-22

51.90 -0.15 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.35
62.25 41.55 51.68
Trans Freight
Add to
ACTIONS
  • Only Sellers in Trans Freight on BSE
12.90
25.58%
13.16
23.10%
19.05
-14.96%
15.35
5.54%
16.00
1.25%
14.95
8.36%
15.55
4.18%
16.20
AVERAGE VOLUME
5-Day 1494.00
10-Day 1305.40
30-Day 1276.57
762
15.65 15.33 17.70 16.81 10.59 0.38

05-Aug-22

15.55 -0.45 (-2.81%)

08-Aug-22

16.30 0.75 (4.82%)

11-Aug-22

15.50 -0.8 (-4.91%)

12-Aug-22

16.20 0.7 (4.52%)

16-Aug-22

16.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.00 15.40 15.78
Sections