You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ecoplast
Add to

ACTIONS

  • Ecoplast has hit 52wk low of Rs 66.00 on BSE
84.00
-13.69%
91.60
-20.85%
77.70
-6.69%
77.80
-6.81%
72.80
-0.41%
71.95
0.76%
73.00
-0.68%
72.50
AVERAGE VOLUME
5-Day 409.00
10-Day 609.30
30-Day 642.57
501
72.45 74.11 78.91 80.40 12.9 0.68

13-Apr-21

73.00 -0.8 (-1.08%)

15-Apr-21

70.40 -2.6 (-3.56%)

16-Apr-21

73.55 3.15 (4.47%)

19-Apr-21

70.00 -3.55 (-4.83%)

20-Apr-21

72.50 2.5 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.10
84.00 56.00 71.65
EPL
Add to

ACTIONS

  • EPL closes below 30-Day,50-Day Moving Average today.
177.95
18.35%
185.70
13.41%
261.30
-19.40%
256.15
-17.78%
213.50
-1.36%
225.45
-6.59%
213.90
-1.54%
210.60
AVERAGE VOLUME
5-Day 12929.40
10-Day 14046.70
30-Day 30916.60
10212
220.85 220.21 244.71 243.88 43.88 9.54

13-Apr-21

213.90 1.05 (0.49%)

15-Apr-21

209.70 -4.2 (-1.96%)

16-Apr-21

208.80 -0.9 (-0.43%)

19-Apr-21

208.70 -0.1 (-0.05%)

20-Apr-21

210.60 1.9 (0.91%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 66.54%
8-Day 67.43%
41.36
250.40 167.00 209.62
Guj Raffia Ind
Add to

ACTIONS

  • Only Sellers in Guj Raffia Ind on NSE
7.06
501.27%
9.70
337.63%
15.02
182.62%
20.90
103.11%
62.15
-31.70%
41.35
2.66%
45.65
-7.01%
42.45
AVERAGE VOLUME
5-Day 295.40
10-Day 474.00
30-Day 1440.97
420
57.64 55.43 27.82 22.92 51.77 1.37

13-Apr-21

45.65 2.15 (4.94%)

15-Apr-21

47.00 1.35 (2.96%)

16-Apr-21

44.65 -2.35 (-5%)

19-Apr-21

42.45 -2.2 (-4.93%)

20-Apr-21

42.45 0 (0%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 66.54%
8-Day 67.43%
44.55 40.35 42.41
Jagdamba Polyme
Add to

ACTIONS

  • Only Buyers in Jagdamba Polyme on BSE
177.45
184.00%
201.40
150.22%
290.00
73.78%
530.55
-5.01%
531.75
-5.23%
505.05
-0.22%
513.85
-1.93%
503.95
AVERAGE VOLUME
5-Day 1438.20
10-Day 1906.50
30-Day 2205.77
1734
513.88 525.30 442.17 385.22 12.82 4.79

13-Apr-21

513.85 3.25 (0.64%)

15-Apr-21

511.60 -2.25 (-0.44%)

16-Apr-21

513.50 1.9 (0.37%)

19-Apr-21

506.40 -7.1 (-1.38%)

20-Apr-21

503.95 -2.45 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
557.00 455.80 504.72
Pankaj Polymers
Add to

ACTIONS

  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
6.46
-38.08%
3.43
16.62%
4.00
-
3.84
4.17%
3.54
12.99%
3.32
20.48%
3.80
5.26%
4.00
AVERAGE VOLUME
5-Day 530.00
10-Day 1989.60
30-Day 1338.70
104
3.59 3.61 3.66 3.83 0.69 0.2

13-Apr-21

3.80 0.15 (4.11%)

15-Apr-21

3.89 0.09 (2.37%)

16-Apr-21

3.87 -0.02 (-0.51%)

19-Apr-21

3.87 0 (0%)

20-Apr-21

4.00 0.13 (3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.06 3.68 3.99
Sections