You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Clara
Add to
ACTIONS
  • Only Buyers in Clara on BSE
-
-
-
-
100.00
17.00%
94.40
23.94%
100.00
17.00%
131.00
-10.69%
128.00
-8.59%
117.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
114.03 106.31 0.00 0.00 0 5.37

11-Aug-22

128.00 2 (1.59%)

12-Aug-22

125.00 -3 (-2.34%)

16-Aug-22

118.75 -6.25 (-5%)

17-Aug-22

118.00 -0.75 (-0.63%)

18-Aug-22

117.00 -1 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.90 112.10 117.00
Ecoplast
Add to
ACTIONS
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
  • Ecoplast has hit 52wk low of Rs 65.00 on BSE
84.20
-9.74%
70.25
8.19%
83.75
-9.25%
88.00
-13.64%
77.30
-1.68%
86.00
-11.63%
85.00
-10.59%
76.00
AVERAGE VOLUME
5-Day 1002.40
10-Day 857.90
30-Day 1338.50
4032
80.50 81.48 83.87 80.81 -28.57 0.77

11-Aug-22

85.00 -3 (-3.41%)

12-Aug-22

83.00 -2 (-2.35%)

16-Aug-22

82.30 -0.7 (-0.84%)

17-Aug-22

81.25 -1.05 (-1.28%)

18-Aug-22

76.10 -5.15 (-6.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.84
97.50 65.00 76.36
EPL
Add to
ACTIONS
  • EPL closes below 50-Day Moving Average of 165.43 today.
  • EPL closes below 50-Day Moving Average of 165.43 today.
227.15
-26.92%
208.60
-20.42%
166.65
-0.39%
157.05
5.70%
178.40
-6.95%
168.00
-1.19%
165.75
0.15%
166.00
AVERAGE VOLUME
5-Day 13501.40
10-Day 255573.70
30-Day 94650.37
10911
171.31 164.96 170.05 178.92 31.03 6.81

11-Aug-22

165.75 0.7 (0.42%)

12-Aug-22

165.25 -0.5 (-0.3%)

16-Aug-22

162.70 -2.55 (-1.54%)

17-Aug-22

164.05 1.35 (0.83%)

18-Aug-22

165.20 1.15 (0.7%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 82.63%
8-Day 82.50%
70.69
198.20 132.20 165.10
Guj Raffia Ind
Add to
ACTIONS
  • Guj Raffia Ind closes above 30-Day Moving Average of 29.89 today.
  • Guj Raffia Ind closes below 30-Day Moving Average of 29.91 today.
36.15
-19.09%
36.25
-19.31%
37.85
-22.72%
32.95
-11.23%
29.50
-0.85%
30.95
-5.49%
29.60
-1.18%
29.25
AVERAGE VOLUME
5-Day 975.40
10-Day 1655.30
30-Day 900.70
1560
29.94 30.53 35.64 35.66 13 0.83

11-Aug-22

29.60 -0.95 (-3.11%)

12-Aug-22

29.60 0 (0%)

16-Aug-22

29.60 0 (0%)

17-Aug-22

30.00 0.4 (1.35%)

18-Aug-22

29.25 -0.75 (-2.5%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 82.63%
8-Day 82.50%
30.70 27.80 29.89
Pankaj Polymers
Add to
ACTIONS
  • Pankaj Polymers closes below 30-Day Moving Average of 3.59 today.
3.85
40.26%
5.99
-9.85%
5.06
6.72%
4.38
23.29%
5.78
-6.57%
5.51
-2.00%
5.40
-
5.40
AVERAGE VOLUME
5-Day 1566.80
10-Day 1250.70
30-Day 985.83
1745
5.54 5.37 5.22 5.36 -135 0.27

11-Aug-22

5.40 -0.12 (-2.17%)

12-Aug-22

5.13 -0.27 (-5%)

16-Aug-22

5.38 0.25 (4.87%)

17-Aug-22

5.15 -0.23 (-4.28%)

18-Aug-22

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.40 4.90 5.40
Shri Jagdamba
Add to
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
1419.65
-35.33%
1034.70
-11.27%
909.60
0.93%
910.55
0.83%
791.75
15.96%
785.55
16.87%
789.65
16.27%
918.10
AVERAGE VOLUME
5-Day 3131.20
10-Day 2401.90
30-Day 1651.90
1372
805.89 795.04 868.66 899.00 16.91 4.38

11-Aug-22

789.65 -2.95 (-0.37%)

12-Aug-22

794.75 5.1 (0.65%)

16-Aug-22

892.90 98.15 (12.35%)

17-Aug-22

918.70 25.8 (2.89%)

18-Aug-22

924.80 6.1 (0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.48
1,109.75 739.85 918.70
Sections