You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
  • Only Sellers in Biopac India on BSE
2.10
-11.43%
2.87
-35.19%
2.50
-25.60%
2.89
-35.64%
2.85
-34.74%
2.55
-27.06%
2.30
-19.13%
1.86
AVERAGE VOLUME
5-Day 18721.20
10-Day 13777.70
30-Day 6183.87
30532
2.63 3.11 2.80 2.79 -0.39 -0.19

23-Nov-20

2.26 -0.04 (-1.74%)

24-Nov-20

2.15 -0.11 (-4.87%)

25-Nov-20

2.05 -0.1 (-4.65%)

26-Nov-20

1.95 -0.1 (-4.88%)

27-Nov-20

1.86 -0.09 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.04 1.86 1.86
Ecoplast
Add to

ACTIONS

  • Ecoplast closes below 30-Day Moving Average of 81.66 today.
87.80
-10.02%
86.00
-8.14%
77.20
2.33%
95.00
-16.84%
84.00
-5.95%
78.25
0.96%
81.40
-2.95%
79.00
AVERAGE VOLUME
5-Day 777.40
10-Day 541.60
30-Day 603.27
32
81.23 81.84 83.37 85.99 22.19 0.74

23-Nov-20

82.10 0.7 (0.86%)

24-Nov-20

81.45 -0.65 (-0.79%)

25-Nov-20

76.75 -4.7 (-5.77%)

26-Nov-20

80.00 3.25 (4.23%)

27-Nov-20

79.00 -1 (-1.25%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 77.71%
8-Day 78.04%
100
96.00 64.00 79.02
EPL
Add to

ACTIONS

  • EPL closes above 50-Day Moving Average of 254.03 today.
  • EPL closes below 30-Day,50-Day Moving Average today.
141.25
84.74%
187.25
39.36%
173.35
50.53%
294.35
-11.35%
260.45
0.19%
251.60
3.72%
264.90
-1.49%
260.95
AVERAGE VOLUME
5-Day 5490.60
10-Day 5917.20
30-Day 9388.27
11289
256.72 253.75 227.61 212.98 42.78 11.82

23-Nov-20

259.80 -5.1 (-1.93%)

24-Nov-20

256.80 -3 (-1.15%)

25-Nov-20

252.70 -4.1 (-1.6%)

26-Nov-20

255.95 3.25 (1.29%)

27-Nov-20

260.95 5 (1.95%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 87.90%
8-Day 85.69%
80.64
307.10 204.80 257.86
Guj Raffia Ind
Add to

ACTIONS

  • Guj Raffia Ind closes below 50-Day Moving Average of 12.54 today.
-
-
-
-
7.94
63.73%
-
-
13.80
-5.80%
13.28
-2.11%
12.75
1.96%
13.00
AVERAGE VOLUME
5-Day 275.40
10-Day 272.20
30-Day 328.20
218
13.42 12.54 10.28 11.57 18.57 0.42

23-Nov-20

12.75 -0.53 (-3.99%)

24-Nov-20

13.38 0.63 (4.94%)

25-Nov-20

12.75 -0.63 (-4.71%)

26-Nov-20

13.00 0.25 (1.96%)

27-Nov-20

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 87.90%
8-Day 85.69%
13.65 12.35 13.32
Jagdamba Polyme
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
201.85
70.52%
185.00
86.05%
177.70
93.70%
232.00
48.36%
301.30
14.24%
322.65
6.68%
364.35
-5.53%
344.20
AVERAGE VOLUME
5-Day 1631.40
10-Day 1978.70
30-Day 1152.10
2630
321.85 315.26 236.31 221.59 10.28 3.27

23-Nov-20

363.30 -1.05 (-0.29%)

24-Nov-20

347.45 -15.85 (-4.36%)

25-Nov-20

353.45 6 (1.73%)

26-Nov-20

343.15 -10.3 (-2.91%)

27-Nov-20

344.20 1.05 (0.31%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 72.99%
8-Day 83.58%
61.53
360.30 326.00 345.53
Pankaj Polymers
Add to

ACTIONS

  • Only Buyers in Pankaj Polymers on BSE
-
-
-
-
-
-
3.39
16.52%
3.28
20.43%
3.60
9.72%
3.65
8.22%
3.95
AVERAGE VOLUME
5-Day 578.60
10-Day 362.50
30-Day 1130.60
1266
3.69 3.72 4.02 4.53 0.9 0.2

18-Nov-20

3.75 0.17 (4.75%)

19-Nov-20

3.74 -0.01 (-0.27%)

20-Nov-20

3.65 -0.09 (-2.41%)

23-Nov-20

3.83 0.18 (4.93%)

27-Nov-20

3.95 0.12 (3.13%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.95%
8-Day 92.52%
99.72
4.02 3.64 3.85
Sections