Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 08 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Clara
Add to
ACTIONS
  • Only Buyers in Clara on BSE
101.00
127.72%
101.00
127.72%
120.00
91.67%
119.15
93.03%
228.65
0.59%
251.50
-8.55%
254.65
-9.68%
230.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
230.94 196.18 136.87 120.85 18.59 10.56

02-Feb-23

254.00 -0.65 (-0.26%)

03-Feb-23

241.30 -12.7 (-5%)

06-Feb-23

240.00 -1.3 (-0.54%)

07-Feb-23

229.25 -10.75 (-4.48%)

08-Feb-23

230.00 0.75 (0.33%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 82.14%
8-Day 79.55%
100
253.00 207.00 231.40
Ecoplast
Add to
ACTIONS
  • Ecoplast closes above 30-Day Moving Average of 73.78 today.
79.20
-13.64%
76.55
-10.65%
86.00
-20.47%
76.85
-11.00%
74.75
-8.49%
73.20
-6.56%
70.35
-2.77%
68.40
AVERAGE VOLUME
5-Day 721.20
10-Day 942.70
30-Day 517.40
932
72.74 73.43 76.96 79.39 19.32 0.69

02-Feb-23

71.15 0.8 (1.14%)

03-Feb-23

66.35 -4.8 (-6.75%)

06-Feb-23

71.00 4.65 (7.01%)

07-Feb-23

68.00 -3 (-4.23%)

08-Feb-23

69.80 1.8 (2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.84
83.75 55.85 69.47
EPL
Add to
ACTIONS
  • EPL has hit 52wk low of Rs 147.00 on NSE
193.25
-20.00%
166.55
-7.18%
168.00
-7.98%
153.20
0.91%
169.75
-8.92%
163.50
-5.44%
150.90
2.45%
154.60
AVERAGE VOLUME
5-Day 31011.00
10-Day 24416.40
30-Day 18273.60
17407
161.69 163.93 164.77 163.64 32.21 6.38

02-Feb-23

147.70 -8.25 (-5.29%)

03-Feb-23

152.85 5.15 (3.49%)

06-Feb-23

153.45 0.6 (0.39%)

07-Feb-23

151.75 -1.7 (-1.11%)

08-Feb-23

154.50 2.75 (1.81%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 73.22%
8-Day 71.18%
41.31
185.40 123.60 152.28
Guj Raffia Ind
Add to
ACTIONS
  • Guj Raffia Ind closes above 150-Day Moving Average of 31.62 today.
42.00
-29.88%
33.40
-11.83%
-
-
29.60
-0.51%
35.20
-16.34%
32.70
-9.94%
31.35
-6.06%
29.45
AVERAGE VOLUME
5-Day 507.60
10-Day 349.30
30-Day 671.47
276
33.14 33.41 31.63 32.32 15.75 0.83

02-Feb-23

31.00 -0.1 (-0.32%)

03-Feb-23

29.55 -1.45 (-4.68%)

06-Feb-23

30.50 0.95 (3.21%)

07-Feb-23

30.00 -0.5 (-1.64%)

08-Feb-23

29.45 -0.55 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.90 28.00 29.20
Pankaj Polymers
Add to
ACTIONS
  • Only Sellers in Pankaj Polymers on BSE
6.37
29.51%
4.75
73.68%
5.51
49.73%
7.90
4.43%
8.08
2.10%
7.87
4.83%
8.25
-
8.25
AVERAGE VOLUME
5-Day 548.40
10-Day 702.70
30-Day 1350.10
25
8.16 8.51 7.20 6.60 -412.5 0.41

02-Feb-23

8.95 0.38 (4.43%)

03-Feb-23

9.00 0.05 (0.56%)

06-Feb-23

8.90 -0.1 (-1.11%)

07-Feb-23

8.46 -0.44 (-4.94%)

08-Feb-23

8.25 -0.21 (-2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.66 7.84 8.38
Shri Jagdamba
Add to
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
1019.40
-30.60%
859.10
-17.65%
785.55
-9.94%
857.85
-17.53%
734.25
-3.64%
720.15
-1.76%
705.90
0.23%
707.50
AVERAGE VOLUME
5-Day 1233.60
10-Day 1095.40
30-Day 989.97
698
720.75 741.93 810.12 812.73 15.44 3.37

02-Feb-23

695.10 -2.95 (-0.42%)

03-Feb-23

680.05 -15.05 (-2.17%)

06-Feb-23

694.85 14.8 (2.18%)

07-Feb-23

700.00 5.15 (0.74%)

08-Feb-23

700.25 0.25 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.48
840.30 560.20 695.53
Sections