Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 05 Dec 10:54

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
B&A Packaging
Add to
ACTIONS
  • B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
213.10
2.28%
186.25
17.02%
186.65
16.77%
227.45
-4.18%
238.00
-8.42%
215.00
1.37%
209.00
4.28%
217.95
AVERAGE VOLUME
5-Day 1317.40
10-Day 1013.00
30-Day 1089.87
149
221.44 223.13 209.94 209.83 12.96 1.94

28-Nov-22

212.70 3.7 (1.77%)

29-Nov-22

207.55 -5.15 (-2.42%)

30-Nov-22

207.60 0.05 (0.02%)

01-Dec-22

210.50 2.9 (1.4%)

02-Dec-22

212.00 1.5 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
222.60 201.40 217.95
Emmbi Ind
Add to
ACTIONS
  • Emmbi Ind closes above 150-Day Moving Average of 93.23 today.
101.30
-7.26%
90.05
4.33%
93.05
0.97%
99.25
-5.34%
99.50
-5.58%
92.45
1.62%
94.60
-0.69%
93.95
AVERAGE VOLUME
5-Day 3600.20
10-Day 2591.40
30-Day 2923.17
309
95.53 95.99 93.27 94.61 10.98 1.08

28-Nov-22

93.70 -0.9 (-0.95%)

29-Nov-22

94.50 0.8 (0.85%)

30-Nov-22

93.25 -1.25 (-1.32%)

01-Dec-22

92.85 -0.4 (-0.43%)

02-Dec-22

94.00 1.15 (1.24%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 56.41%
8-Day 58.45%
25.58
112.80 75.20 93.72
Huhtamaki India
Add to
ACTIONS
  • Huhtamaki India closes above 150-Day Moving Average of 192.16 today.
228.20
-13.30%
175.45
12.77%
169.20
16.93%
190.50
3.86%
216.60
-8.66%
193.65
2.17%
185.60
6.60%
197.85
AVERAGE VOLUME
5-Day 6212.60
10-Day 6241.10
30-Day 7783.80
693
206.22 212.11 192.24 186.57 77.59 2.1

28-Nov-22

185.95 -0.15 (-0.08%)

29-Nov-22

191.35 5.4 (2.9%)

30-Nov-22

195.85 4.5 (2.35%)

01-Dec-22

195.15 -0.7 (-0.36%)

02-Dec-22

194.65 -0.5 (-0.26%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 51.92%
8-Day 53.86%
59.79
233.55 155.75 196.14
Promact Impex
Add to
ACTIONS
  • Only Buyers in Promact Impex on BSE
3.65
-4.66%
4.45
-21.80%
4.55
-23.52%
4.28
-18.69%
3.59
-3.06%
3.87
-10.08%
3.87
-10.08%
3.48
AVERAGE VOLUME
5-Day 5615.20
10-Day 2995.90
30-Day 1634.77
0
3.67 3.79 3.77 3.97 -1.61 -0.67

28-Nov-22

3.85 -0.19 (-4.7%)

29-Nov-22

4.04 0.19 (4.94%)

30-Nov-22

3.85 -0.19 (-4.7%)

01-Dec-22

3.66 -0.19 (-4.94%)

02-Dec-22

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.65 3.31 3.48
Shri Rama Multi
Add to
ACTIONS
  • Shri Rama Multi closes below 30-Day,50-Day Moving Average today.
  • Shri Rama Multi closes above 30-Day,50-Day Moving Average today.
11.93
15.93%
12.77
8.30%
12.63
9.50%
17.01
-18.69%
14.15
-2.26%
13.98
-1.07%
13.91
-0.58%
13.83
AVERAGE VOLUME
5-Day 3805.60
10-Day 3189.10
30-Day 4181.67
3749
14.11 14.11 13.54 13.68 -172.88 3.74

28-Nov-22

13.80 0.18 (1.32%)

29-Nov-22

13.60 -0.2 (-1.45%)

30-Nov-22

14.19 0.59 (4.34%)

01-Dec-22

14.15 -0.04 (-0.28%)

02-Dec-22

14.24 0.09 (0.64%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 73.54%
8-Day 70.52%
81.89
14.95 13.53 13.98
Uflex
Add to
ACTIONS
  • Uflex closes below 30-Day Moving Average of 731.42 today.
502.50
19.83%
517.50
16.36%
624.05
-3.51%
752.40
-19.97%
683.25
-11.87%
647.30
-6.98%
610.25
-1.33%
602.15
AVERAGE VOLUME
5-Day 7179.20
10-Day 6318.10
30-Day 6340.90
1875
663.09 688.71 654.61 637.93 17.53 1.62

28-Nov-22

613.20 2.95 (0.48%)

29-Nov-22

607.00 -6.2 (-1.01%)

30-Nov-22

607.55 0.55 (0.09%)

01-Dec-22

603.90 -3.65 (-0.6%)

02-Dec-22

602.45 -1.45 (-0.24%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 56.57%
8-Day 58.72%
58.79
722.90 482.00 611.17
Sections