Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 50-Day,200-Day Moving Average today.
130.80
-9.79%
123.10
-4.14%
125.00
-5.60%
145.80
-19.07%
127.75
-7.63%
126.80
-6.94%
116.10
1.64%
118.00
AVERAGE VOLUME
5-Day 813.40
10-Day 1113.00
30-Day 1186.33
0
123.04 125.31 131.08 128.59 12.15 1.82

09-Oct-19

116.10 -1.85 (-1.57%)

10-Oct-19

116.85 0.75 (0.65%)

11-Oct-19

115.70 -1.15 (-0.98%)

14-Oct-19

122.20 6.5 (5.62%)

15-Oct-19

118.00 -4.2 (-3.44%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 65.05%
8-Day 65.78%
55.62
146.60 97.80 117.91
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 150-Day Moving Average of 232.70 today.
217.45
9.91%
187.00
27.81%
216.05
10.62%
258.05
-7.38%
223.25
7.05%
244.10
-2.09%
231.25
3.35%
239.00
AVERAGE VOLUME
5-Day 2152.40
10-Day 2478.40
30-Day 2898.07
110
228.04 226.62 232.72 219.59 24.79 3.24

09-Oct-19

231.25 3.5 (1.54%)

10-Oct-19

229.80 -1.45 (-0.63%)

11-Oct-19

227.00 -2.8 (-1.22%)

14-Oct-19

229.55 2.55 (1.12%)

15-Oct-19

236.75 7.2 (3.14%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.92%
8-Day 57.82%
70.26
284.10 189.40 238.81
Shri Rama Multi
Add to

ACTIONS

  • Only Sellers in Shri Rama Multi on NSE
  • Only Sellers in Shri Rama Multi on NSE
6.60
-50.00%
6.25
-47.20%
6.92
-52.31%
5.30
-37.74%
4.64
-28.88%
4.02
-17.91%
3.93
-16.03%
3.30
AVERAGE VOLUME
5-Day 5459.80
10-Day 9219.90
30-Day 5067.43
857
4.33 4.46 5.22 5.46 -15 6.23

09-Oct-19

3.93 0.11 (2.88%)

10-Oct-19

3.87 -0.06 (-1.53%)

11-Oct-19

3.72 -0.15 (-3.88%)

14-Oct-19

3.65 -0.07 (-1.88%)

15-Oct-19

3.47 -0.18 (-4.93%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 93.71%
8-Day 89.24%
88.84
3.64 3.30 3.30
Uflex
Add to

ACTIONS

  • Uflex closes below 30-Day Moving Average of 213.94 today.
  • Uflex closes below 30-Day Moving Average of 213.94 today.
283.30
-27.96%
269.40
-24.24%
247.50
-17.54%
232.40
-12.18%
232.30
-12.14%
215.15
-5.14%
206.15
-0.99%
204.10
AVERAGE VOLUME
5-Day 17776.80
10-Day 14329.40
30-Day 13786.37
6252
213.66 214.27 226.69 232.06 28.99 0.69

09-Oct-19

206.15 -0.35 (-0.17%)

10-Oct-19

208.20 2.05 (0.99%)

11-Oct-19

207.70 -0.5 (-0.24%)

14-Oct-19

208.25 0.55 (0.26%)

15-Oct-19

205.10 -3.15 (-1.51%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 47.57%
8-Day 46.93%
62.10
246.10 164.10 204.50
Sections
Follow us on
Available On
PCI DSS Compliant