172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|packaging-materials-containers-packaging.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 200-Day Moving Average of 75.49 today.
113.50
-33.52%
112.90
-33.17%
60.75
24.20%
69.15
9.11%
84.55
-10.76%
76.20
-0.98%
80.20
-5.92%
75.45
AVERAGE VOLUME
5-Day 8715.20
10-Day 16015.40
30-Day 8401.33
16377
79.46 81.74 69.14 77.05 10.89 1.04

26-Oct-20

80.30 0.1 (0.12%)

27-Oct-20

77.30 -3 (-3.74%)

28-Oct-20

77.20 -0.1 (-0.13%)

29-Oct-20

76.00 -1.2 (-1.55%)

30-Oct-20

75.45 -0.55 (-0.72%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 25.05%
8-Day 27.67%
57.97
91.20 60.80 76.56
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 30-Day Moving Average of 272.08 today.
256.75
7.03%
246.95
11.28%
207.50
32.43%
241.05
14.00%
310.50
-11.50%
299.05
-8.11%
308.70
-10.98%
274.80
AVERAGE VOLUME
5-Day 9678.80
10-Day 6870.30
30-Day 9622.80
7305
293.45 286.72 236.74 239.83 13.04 3

26-Oct-20

292.15 -16.55 (-5.36%)

27-Oct-20

278.15 -14 (-4.79%)

28-Oct-20

273.20 -4.95 (-1.78%)

29-Oct-20

270.55 -2.65 (-0.97%)

30-Oct-20

274.80 4.25 (1.57%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 60.10%
8-Day 59.86%
80.82
324.65 216.45 277.19
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
3.34
108.38%
5.17
34.62%
3.98
74.87%
4.90
42.04%
8.06
-13.65%
6.98
-0.29%
7.08
-1.69%
6.96
AVERAGE VOLUME
5-Day 2385.80
10-Day 2663.10
30-Day 6333.40
3542
7.36 7.50 5.57 5.49 2.28 1.79

26-Oct-20

7.19 0.11 (1.55%)

27-Oct-20

7.06 -0.13 (-1.81%)

28-Oct-20

7.00 -0.06 (-0.85%)

29-Oct-20

6.90 -0.1 (-1.43%)

30-Oct-20

6.96 0.06 (0.87%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 77.13%
8-Day 77.87%
81.15
7.24 6.56 6.97
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 330.04 today.
205.65
62.34%
211.95
57.51%
183.60
81.84%
261.65
27.59%
313.50
6.49%
304.50
9.64%
339.85
-1.77%
333.85
AVERAGE VOLUME
5-Day 12009.40
10-Day 10562.40
30-Day 9367.10
2241
322.06 329.51 252.91 240.75 14.15 1.07

26-Oct-20

340.40 0.55 (0.16%)

27-Oct-20

346.65 6.25 (1.84%)

28-Oct-20

337.70 -8.95 (-2.58%)

29-Oct-20

332.90 -4.8 (-1.42%)

30-Oct-20

333.85 0.95 (0.29%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 43.08%
8-Day 46.21%
54.49
399.45 266.35 333.35
Sections