Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind has hit 52wk low of Rs 95.30 on NSE
  • Emmbi Ind has hit 52wk low of Rs 101.10 on BSE
123.75
-18.14%
123.95
-18.27%
129.05
-21.50%
131.00
-22.67%
119.65
-15.34%
115.45
-12.26%
107.20
-5.50%
101.30
AVERAGE VOLUME
5-Day 947.60
10-Day 1052.30
30-Day 1028.83
56
115.18 118.93 129.93 127.56 10.8 1.56

11-Nov-19

107.20 2.1 (2%)

13-Nov-19

105.15 -2.05 (-1.91%)

14-Nov-19

102.05 -3.1 (-2.95%)

15-Nov-19

101.25 -0.8 (-0.78%)

18-Nov-19

102.65 1.4 (1.38%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 60.26%
8-Day 66.50%
55.83
123.15 82.15 100.29
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes below 30-Day Moving Average of 243.98 today.
207.45
14.73%
162.10
46.82%
262.90
-9.47%
229.70
3.61%
244.20
-2.54%
247.35
-3.78%
248.40
-4.19%
238.00
AVERAGE VOLUME
5-Day 696.00
10-Day 696.50
30-Day 2231.60
2112
244.01 237.65 239.95 226.06 15 3.23

11-Nov-19

248.40 -1.6 (-0.64%)

13-Nov-19

248.10 -0.3 (-0.12%)

14-Nov-19

248.35 0.25 (0.1%)

15-Nov-19

250.00 1.65 (0.66%)

18-Nov-19

243.50 -6.5 (-2.6%)

DELIVERY AVERAGES
3-Day 91.74%
5-Day 88.83%
8-Day 82.83%
91.19
292.20 194.80 239.93
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
7.47
-42.17%
5.23
-17.40%
5.35
-19.25%
4.61
-6.29%
2.99
44.48%
3.76
14.89%
3.95
9.37%
4.32
AVERAGE VOLUME
5-Day 12284.80
10-Day 19157.90
30-Day 10653.10
1826
3.64 4.00 4.92 5.11 1.89 8.15

11-Nov-19

3.95 -0.19 (-4.59%)

13-Nov-19

4.14 0.19 (4.81%)

14-Nov-19

4.33 0.19 (4.59%)

15-Nov-19

4.35 0.02 (0.46%)

18-Nov-19

4.45 0.1 (2.3%)

DELIVERY AVERAGES
3-Day 92.93%
5-Day 94.15%
8-Day 90.28%
86.93
4.67 4.23 4.27
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day Moving Average of 203.65 today.
310.35
-35.20%
188.85
6.49%
227.90
-11.76%
216.70
-7.20%
203.25
-1.06%
204.95
-1.88%
199.45
0.83%
201.10
AVERAGE VOLUME
5-Day 4989.00
10-Day 4362.60
30-Day 8983.67
1381
203.49 208.79 223.94 224.29 30.99 0.68

11-Nov-19

199.45 -3.2 (-1.58%)

13-Nov-19

197.40 -2.05 (-1.03%)

14-Nov-19

201.05 3.65 (1.85%)

15-Nov-19

204.90 3.85 (1.91%)

18-Nov-19

204.95 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 61.58%
8-Day 59.44%
61.79
245.90 164.00 203.89
Sections
Follow us on
Available On