Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Nov 14:21

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
B&A Packaging
Add to
ACTIONS
  • B&A Packaging Dividend||Final Dividend 15.00%||Announcement date: May 27, 2022||Record date: Aug 25, 2022||Ex-Div: Aug 24, 2022
213.00
-1.38%
187.95
11.76%
192.00
9.40%
232.00
-9.46%
227.05
-7.49%
222.80
-5.72%
210.10
-0.02%
210.05
AVERAGE VOLUME
5-Day 668.20
10-Day 991.50
30-Day 967.23
1015
223.52 224.69 210.07 211.15 12.49 1.87

22-Nov-22

210.10 0 (0%)

23-Nov-22

205.55 -4.55 (-2.17%)

24-Nov-22

213.75 8.2 (3.99%)

25-Nov-22

209.00 -4.75 (-2.22%)

28-Nov-22

212.70 3.7 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
223.30 202.10 213.02
Emmbi Ind
Add to
ACTIONS
  • Emmbi Ind closes above 150-Day,200-Day Moving Average today.
95.05
-1.74%
91.00
2.64%
92.90
0.54%
102.55
-8.92%
98.55
-5.23%
93.30
0.11%
91.65
1.91%
93.40
AVERAGE VOLUME
5-Day 2049.00
10-Day 2335.80
30-Day 2645.80
32
96.00 96.72 93.67 94.86 10.91 1.08

22-Nov-22

92.50 0.85 (0.93%)

23-Nov-22

92.50 0 (0%)

24-Nov-22

92.55 0.05 (0.05%)

25-Nov-22

94.60 2.05 (2.22%)

28-Nov-22

93.70 -0.9 (-0.95%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 66.02%
8-Day 64.26%
62.78
112.40 75.00 94.16
Huhtamaki India
Add to
ACTIONS
  • Huhtamaki India closes below 200-Day Moving Average of 187.07 today.
223.35
-14.15%
169.50
13.13%
169.05
13.43%
188.55
1.70%
219.55
-12.66%
199.00
-3.64%
187.05
2.51%
191.75
AVERAGE VOLUME
5-Day 6156.80
10-Day 5406.90
30-Day 8125.67
8957
75.2 2.04

22-Nov-22

187.00 -0.05 (-0.03%)

23-Nov-22

187.40 0.4 (0.21%)

24-Nov-22

185.60 -1.8 (-0.96%)

25-Nov-22

186.10 0.5 (0.27%)

28-Nov-22

185.95 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 56.51%
8-Day 56.36%
52.10
223.10 148.80 191.75
Promact Impex
Add to
ACTIONS
  • Only Buyers in Promact Impex on BSE
3.32
15.96%
4.45
-13.48%
4.10
-6.10%
3.90
-1.28%
3.72
3.49%
3.68
4.62%
3.88
-0.77%
3.85
AVERAGE VOLUME
5-Day 707.00
10-Day 840.60
30-Day 857.37
0
-1.78 -0.74

22-Nov-22

3.70 -0.18 (-4.64%)

23-Nov-22

3.71 0.01 (0.27%)

24-Nov-22

3.87 0.16 (4.31%)

25-Nov-22

4.04 0.17 (4.39%)

28-Nov-22

3.85 -0.19 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.24 3.84 3.88
Shri Rama Multi
Add to
ACTIONS
  • Shri Rama Multi closes above 150-Day,200-Day Moving Average today.
12.00
19.17%
13.00
10.00%
12.20
17.21%
15.85
-9.78%
13.81
3.55%
14.61
-2.12%
13.45
6.32%
14.30
AVERAGE VOLUME
5-Day 2370.60
10-Day 3241.40
30-Day 3744.30
1215
-178.75 3.86

22-Nov-22

13.88 0.43 (3.2%)

23-Nov-22

13.87 -0.01 (-0.07%)

24-Nov-22

13.91 0.04 (0.29%)

25-Nov-22

13.62 -0.29 (-2.08%)

28-Nov-22

13.80 0.18 (1.32%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 73.54%
8-Day 70.52%
81.89
14.49 13.11 13.62
Uflex
Add to
ACTIONS
  • Uflex closes below 30-Day Moving Average of 731.42 today.
492.30
23.49%
518.80
17.18%
611.40
-0.56%
776.45
-21.70%
724.10
-16.04%
678.30
-10.37%
636.15
-4.43%
607.95
AVERAGE VOLUME
5-Day 6474.80
10-Day 7846.70
30-Day 6557.90
5752
17.7 1.64

22-Nov-22

628.40 -7.75 (-1.22%)

23-Nov-22

621.65 -6.75 (-1.07%)

24-Nov-22

614.45 -7.2 (-1.16%)

25-Nov-22

610.25 -4.2 (-0.68%)

28-Nov-22

613.20 2.95 (0.48%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 59.59%
8-Day 56.61%
51.59
735.80 490.60 610.22
Sections