| APL
|
23.90
21.84% |
30.00
-2.93% |
29.00
0.41% |
39.00
-25.33% |
30.75
-5.30% |
31.52
-7.61% |
30.17
-3.48% |
29.12 |
6138 |
|
|
|
|
0 |
1.97 |
01-Jun-23
28.79 -1.51 (-4.98%)
02-Jun-23
27.65 -1.14 (-3.96%)
05-Jun-23
28.90 1.25 (4.52%)
06-Jun-23
29.20 0.3 (1.04%)
07-Jun-23
27.74 -1.46 (-5%)
|
100 |
29.12 |
26.36 |
27.74 |
| B&A Packaging
|
185.60
-5.17% |
224.95
-21.76% |
213.05
-17.39% |
192.95
-8.78% |
190.00
-7.37% |
193.95
-9.25% |
187.95
-6.36% |
176.00 |
1256 |
|
|
|
|
10.35 |
1.38 |
01-Jun-23
181.00 0.3 (0.17%)
02-Jun-23
180.00 -1 (-0.55%)
05-Jun-23
180.90 0.9 (0.5%)
06-Jun-23
172.85 -8.05 (-4.45%)
07-Jun-23
173.95 1.1 (0.64%)
|
100 |
182.60 |
165.30 |
176.52 |
| Emmbi Ind
|
92.55
-3.75% |
101.20
-11.98% |
92.85
-4.06% |
90.37
-1.43% |
86.14
3.41% |
93.00
-4.22% |
90.00
-1.02% |
89.08 |
4349 |
|
|
|
|
19.07 |
0.98 |
01-Jun-23
89.23 2.9 (3.36%)
02-Jun-23
88.51 -0.72 (-0.81%)
05-Jun-23
92.24 3.73 (4.21%)
06-Jun-23
92.55 0.31 (0.34%)
07-Jun-23
90.00 -2.55 (-2.76%)
|
74.62 |
108.00 |
72.00 |
89.11 |
| Huhtamaki India
|
169.20
55.73% |
190.50
38.32% |
195.15
35.02% |
197.85
33.18% |
222.05
18.67% |
239.70
9.93% |
265.05
-0.58% |
263.50 |
26877
|
|
|
|
|
32.9 |
2.65 |
01-Jun-23
280.70 -4.05 (-1.42%)
02-Jun-23
287.75 7.05 (2.51%)
05-Jun-23
276.10 -11.65 (-4.05%)
06-Jun-23
274.70 -1.4 (-0.51%)
07-Jun-23
266.30 -8.4 (-3.06%)
|
49.21 |
319.55 |
213.05 |
269.96 |
| Promact Impex
|
4.55
-20.00% |
4.28
-14.95% |
3.66
-0.55% |
3.06
18.95% |
2.60
40.00% |
2.81
29.54% |
3.03
20.13% |
3.64 |
0 |
|
|
|
|
4.55 |
-0.83 |
01-Jun-23
3.02 0.14 (4.86%)
02-Jun-23
3.16 0.14 (4.64%)
05-Jun-23
3.31 0.15 (4.75%)
06-Jun-23
3.47 0.16 (4.83%)
07-Jun-23
3.64 0.17 (4.9%)
|
100 |
3.82 |
3.46 |
3.82 |
| Shri Rama Multi
|
11.06
-1.72% |
14.90
-27.05% |
12.39
-12.27% |
9.18
18.41% |
10.18
6.78% |
9.73
11.72% |
10.15
7.09% |
10.87 |
26369 |
|
|
|
|
28.61 |
1.57 |
01-Jun-23
10.59 0.24 (2.32%)
02-Jun-23
10.27 -0.32 (-3.02%)
05-Jun-23
10.06 -0.21 (-2.04%)
06-Jun-23
10.44 0.38 (3.78%)
07-Jun-23
10.85 0.41 (3.93%)
|
72.56 |
13.02 |
8.68 |
11.32 |
| Uflex
|
615.80
-33.06% |
766.35
-46.21% |
603.90
-31.74% |
414.25
-0.49% |
409.60
0.63% |
443.30
-7.02% |
414.15
-0.47% |
412.20 |
12458 |
|
|
|
|
12.21 |
1.03 |
01-Jun-23
411.50 5.2 (1.28%)
02-Jun-23
411.00 -0.5 (-0.12%)
05-Jun-23
405.50 -5.5 (-1.34%)
06-Jun-23
408.55 3.05 (0.75%)
07-Jun-23
407.80 -0.75 (-0.18%)
|
56.05 |
489.35 |
326.25 |
413.91 |
