English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bilcare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bilcare on BSE
  • Only Buyers in Bilcare on BSE
 73.25
-36.42%		 63.50
-26.66%		 61.55
-24.34%		 32.80
41.98%		 52.75
-11.72%		 48.17
-3.32%		 46.05
1.13%		 46.57
AVERAGE VOLUME
5-Day 136198.60
10-Day 97589.20
30-Day 72710.10
88267		 51.60 53.22 51.68 55.10 -2.74 2.53

15-Mar-23

45.24 -0.81 (-1.76%)

16-Mar-23

44.97 -0.27 (-0.6%)

17-Mar-23

47.21 2.24 (4.98%)

20-Mar-23

49.02 1.81 (3.83%)

21-Mar-23

46.65 -2.37 (-4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10		 48.98 44.32 47.96
Cosmo First
Add to
Watchlist | Portfolio
ACTIONS
  • Cosmo First has hit 52wk low of Rs 572.20 on NSE
  • Cosmo First has hit 52wk low of Rs 580.15 on BSE
 1172.13
-49.92%		 936.80
-37.35%		 873.85
-32.83%		 731.80
-19.79%		 707.35
-17.02%		 659.35
-10.98%		 621.95
-5.63%		 586.95
AVERAGE VOLUME
5-Day 4444.00
10-Day 4877.00
30-Day 4197.70
8680		 670.21 694.81 771.01 824.31 5.6 1.48

15-Mar-23

616.95 -5 (-0.8%)

16-Mar-23

598.80 -18.15 (-2.94%)

17-Mar-23

591.50 -7.3 (-1.22%)

20-Mar-23

594.25 2.75 (0.46%)

21-Mar-23

586.95 -7.3 (-1.23%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 51.36%
8-Day 42.53%
53.19		 704.30 469.60 583.52
Ester Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Ester Ind has hit 52wk low of Rs 88.75 on NSE
 129.70
-27.22%		 120.50
-21.66%		 168.05
-43.83%		 129.65
-27.19%		 95.40
-1.05%		 97.10
-2.78%		 92.74
1.79%		 94.40
AVERAGE VOLUME
5-Day 16533.20
10-Day 12175.60
30-Day 16012.00
13948		 100.10 110.66 139.56 137.02 4.08 1.25

15-Mar-23

91.88 -0.86 (-0.93%)

16-Mar-23

90.03 -1.85 (-2.01%)

17-Mar-23

92.25 2.22 (2.47%)

20-Mar-23

91.76 -0.49 (-0.53%)

21-Mar-23

90.71 -1.05 (-1.14%)
DELIVERY AVERAGES
3-Day 70.49%
5-Day 74.28%
8-Day 70.59%
56.62		 108.85 72.57 91.10
Jindal PolyFilm
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 725.00 on NSE
 1197.30
-54.32%		 962.40
-43.17%		 927.90
-41.06%		 841.80
-35.03%		 651.15
-16.00%		 582.95
-6.18%		 573.20
-4.58%		 546.95
AVERAGE VOLUME
5-Day 25801.80
10-Day 22613.30
30-Day 15249.97
27655		 611.53 661.42 815.50 867.48 1.09 0.63

15-Mar-23

539.40 -10.6 (-1.93%)

16-Mar-23

534.95 -4.45 (-0.82%)

17-Mar-23

540.85 5.9 (1.1%)

20-Mar-23

534.20 -6.65 (-1.23%)

21-Mar-23

546.95 12.75 (2.39%)
DELIVERY AVERAGES
3-Day 47.63%
5-Day 47.15%
8-Day 45.86%
34.65		 656.30 437.60 542.25

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.