You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bilcare
Add to

ACTIONS

  • Only Buyers in Bilcare on BSE
23.60
143.01%
27.55
108.17%
48.75
17.64%
44.85
27.87%
55.80
2.78%
56.05
2.32%
58.85
-2.55%
57.35
AVERAGE VOLUME
5-Day 56909.20
10-Day 60723.10
30-Day 83589.33
37593
56.70 51.96 47.18 46.40 2.72 2.28

25-Feb-21

57.30 -1.55 (-2.63%)

26-Feb-21

57.15 -0.15 (-0.26%)

01-Mar-21

56.85 -0.3 (-0.52%)

02-Mar-21

56.15 -0.7 (-1.23%)

03-Mar-21

55.95 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
58.70 53.20 56.26
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 482.35 today.
312.00
105.50%
301.00
113.01%
396.05
61.89%
435.65
47.17%
536.95
19.41%
503.25
27.40%
499.70
28.31%
641.15
AVERAGE VOLUME
5-Day 44209.40
10-Day 27002.70
30-Day 21369.00
23003
503.15 480.76 448.50 416.71 6.49 1.58

25-Feb-21

520.35 20.65 (4.13%)

26-Feb-21

504.85 -15.5 (-2.98%)

01-Mar-21

525.40 20.55 (4.07%)

02-Mar-21

586.60 61.2 (11.65%)

03-Mar-21

620.65 34.05 (5.8%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 42.78%
8-Day 43.23%
39.34
744.75 496.55 634.11
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day,50-Day Moving Average today.
35.05
238.09%
32.70
262.39%
70.35
68.44%
124.25
-4.63%
108.65
9.07%
104.00
13.94%
103.00
15.05%
118.50
AVERAGE VOLUME
5-Day 54073.60
10-Day 44351.40
30-Day 50471.87
63257
107.56 112.67 100.70 87.19 6.81 2.42

25-Feb-21

104.25 1.25 (1.21%)

26-Feb-21

104.30 0.05 (0.05%)

01-Mar-21

106.10 1.8 (1.73%)

02-Mar-21

114.80 8.7 (8.2%)

03-Mar-21

112.75 -2.05 (-1.79%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 44.34%
8-Day 44.85%
60.07
135.30 90.20 116.65
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 50-Day Moving Average of 460.97 today.
255.85
166.64%
311.75
118.83%
457.35
49.16%
478.30
42.63%
466.50
46.24%
487.55
39.92%
498.95
36.73%
682.20
AVERAGE VOLUME
5-Day 48044.80
10-Day 40936.90
30-Day 24536.90
87667
484.80 473.75 463.68 435.15 4.29 1.66

25-Feb-21

500.55 1.6 (0.32%)

26-Feb-21

492.35 -8.2 (-1.64%)

01-Mar-21

499.20 6.85 (1.39%)

02-Mar-21

540.20 41 (8.21%)

03-Mar-21

600.35 60.15 (11.13%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 34.83%
8-Day 36.25%
33.22
720.40 480.30 660.40
Sections