172@29@17@127!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|packaging-films.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bilcare
Add to

ACTIONS

  • Only Sellers in Bilcare on BSE
22.20
87.39%
19.15
117.23%
26.02
59.88%
46.05
-9.66%
41.00
1.46%
46.85
-11.21%
45.65
-8.87%
41.60
AVERAGE VOLUME
5-Day 14144.80
10-Day 21750.60
30-Day 20598.97
8907
44.74 45.99 39.69 34.40 -1.18 1.66

26-Oct-20

44.75 -0.9 (-1.97%)

27-Oct-20

43.80 -0.95 (-2.12%)

28-Oct-20

42.90 -0.9 (-2.05%)

29-Oct-20

42.60 -0.3 (-0.7%)

30-Oct-20

41.60 -1 (-2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.70 40.50 41.91
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 50-Day Moving Average of 418.15 today.
211.95
116.51%
271.55
68.99%
261.45
75.52%
395.45
16.05%
410.60
11.76%
424.30
8.15%
467.25
-1.79%
458.90
AVERAGE VOLUME
5-Day 15991.60
10-Day 21018.40
30-Day 10576.50
4428
427.62 419.78 347.89 331.06 6.51 1.21

26-Oct-20

471.65 4.4 (0.94%)

27-Oct-20

469.25 -2.4 (-0.51%)

28-Oct-20

471.90 2.65 (0.56%)

29-Oct-20

465.30 -6.6 (-1.4%)

30-Oct-20

458.90 -6.4 (-1.38%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 35.95%
8-Day 38.63%
60.16
558.35 372.25 465.33
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
31.50
286.03%
40.50
200.25%
31.70
283.60%
53.60
126.87%
73.80
64.77%
92.45
31.53%
118.15
2.92%
121.60
AVERAGE VOLUME
5-Day 108743.60
10-Day 140628.30
30-Day 80669.40
61515
93.32 84.85 56.98 52.07 7.71 2.48

26-Oct-20

119.00 0.85 (0.72%)

27-Oct-20

120.40 1.4 (1.18%)

28-Oct-20

113.65 -6.75 (-5.61%)

29-Oct-20

123.00 9.35 (8.23%)

30-Oct-20

121.60 -1.4 (-1.14%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 33.31%
8-Day 30.72%
34.91
147.60 98.40 122.21
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 50-Day Moving Average of 456.27 today.
217.80
109.04%
240.45
89.35%
250.30
81.90%
365.90
24.43%
430.30
5.81%
449.95
1.19%
471.00
-3.33%
455.30
AVERAGE VOLUME
5-Day 2189.00
10-Day 2337.80
30-Day 4602.63
1470
451.42 455.76 366.01 335.00 3.66 1.11

26-Oct-20

467.00 -4 (-0.85%)

27-Oct-20

471.20 4.2 (0.9%)

28-Oct-20

462.70 -8.5 (-1.8%)

29-Oct-20

457.65 -5.05 (-1.09%)

30-Oct-20

455.30 -2.35 (-0.51%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 61.64%
8-Day 62.71%
64.06
549.15 366.15 468.98
Sections