Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bilcare
Add to

ACTIONS

  • Only Sellers in Bilcare on BSE
  • Only Sellers in Bilcare on BSE
36.30
-32.92%
27.55
-11.62%
22.65
7.51%
17.60
38.35%
21.75
11.95%
22.20
9.68%
24.85
-2.01%
24.35
AVERAGE VOLUME
5-Day 28309.80
10-Day 16160.50
30-Day 9139.73
901
22.64 21.53 22.23 23.69 -0.29 0.36

07-Nov-19

24.85 0.45 (1.84%)

08-Nov-19

25.30 0.45 (1.81%)

11-Nov-19

25.80 0.5 (1.98%)

13-Nov-19

25.30 -0.5 (-1.94%)

14-Nov-19

24.80 -0.5 (-1.98%)

DELIVERY AVERAGES
3-Day 94.89%
5-Day 95.55%
8-Day 95.89%
94.04
25.25 24.35 24.35
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
237.60
-4.17%
171.45
32.81%
194.90
16.83%
222.25
2.45%
203.20
12.06%
211.95
7.43%
233.55
-2.50%
227.70
AVERAGE VOLUME
5-Day 5686.60
10-Day 3710.00
30-Day 1912.40
1460
211.98 213.30 212.12 206.05 5.09 0.64

07-Nov-19

233.55 13.95 (6.35%)

08-Nov-19

226.35 -7.2 (-3.08%)

11-Nov-19

233.00 6.65 (2.94%)

13-Nov-19

237.60 4.6 (1.97%)

14-Nov-19

234.45 -3.15 (-1.33%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 50.88%
8-Day 51.73%
62.69
281.30 187.60 230.09
Ester Ind
Add to

ACTIONS

  • Only Buyers in Ester Ind on NSE
39.60
-12.50%
30.80
12.50%
34.30
1.02%
33.75
2.67%
30.20
14.74%
31.50
10.00%
35.85
-3.35%
34.65
AVERAGE VOLUME
5-Day 9634.20
10-Day 10951.20
30-Day 6870.80
10901
32.04 32.90 32.32 32.41 6.07 0.92

07-Nov-19

35.85 -0.1 (-0.28%)

08-Nov-19

34.50 -1.35 (-3.77%)

11-Nov-19

34.35 -0.15 (-0.43%)

13-Nov-19

34.50 0.15 (0.44%)

14-Nov-19

35.70 1.2 (3.48%)

DELIVERY AVERAGES
3-Day 73.59%
5-Day 73.65%
8-Day 73.30%
71.71
37.45 33.95 36.34
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 30-Day Moving Average of 223.31 today.
257.85
-10.80%
227.95
0.90%
237.15
-3.01%
251.10
-8.40%
220.95
4.10%
217.80
5.60%
225.70
1.91%
230.00
AVERAGE VOLUME
5-Day 5335.80
10-Day 3558.80
30-Day 2204.13
1291
221.10 228.69 238.29 239.74 -6.05 0.69

07-Nov-19

225.70 3.1 (1.39%)

08-Nov-19

223.95 -1.75 (-0.78%)

11-Nov-19

222.55 -1.4 (-0.63%)

13-Nov-19

227.00 4.45 (2%)

14-Nov-19

228.30 1.3 (0.57%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 66.44%
8-Day 67.09%
69.68
273.95 182.65 228.79
Sections
Follow us on
Available On