You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bilcare
Add to
ACTIONS
  • Only Buyers in Bilcare on BSE
77.85
-14.64%
83.75
-20.66%
86.85
-23.49%
66.50
-0.08%
64.65
2.78%
64.45
3.10%
64.60
2.86%
66.45
AVERAGE VOLUME
5-Day 19363.00
10-Day 18000.20
30-Day 11977.27
45318
64.67 65.18 74.32 74.90 -27.69 3.6

08-Aug-22

65.40 0.75 (1.16%)

10-Aug-22

64.60 -0.8 (-1.22%)

11-Aug-22

63.45 -1.15 (-1.78%)

12-Aug-22

64.05 0.6 (0.95%)

16-Aug-22

66.45 2.4 (3.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.10
79.70 53.20 65.47
Cosmo First
Add to
ACTIONS
  • Cosmo Films Bonus||Bonus Ratio 1:2||Record date: Jun 18, 2022||Ex-Bonus: Jun 16, 2022
892.77
-1.56%
1046.93
-16.05%
1144.50
-23.21%
1081.47
-18.74%
942.00
-6.70%
913.75
-3.82%
883.30
-0.50%
878.85
AVERAGE VOLUME
5-Day 12760.00
10-Day 9527.00
30-Day 7353.53
12778
937.08 977.48 1095.96 1065.49 7.19 2.22

08-Aug-22

894.45 3 (0.34%)

10-Aug-22

883.30 -11.15 (-1.25%)

11-Aug-22

889.60 6.3 (0.71%)

12-Aug-22

881.15 -8.45 (-0.95%)

16-Aug-22

871.70 -9.45 (-1.07%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 53.90%
8-Day 49.92%
47.72
1,046.00 697.40 873.14
Ester Ind
Add to
ACTIONS
  • Ester Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
143.35
1.64%
133.85
8.85%
141.75
2.79%
137.55
5.93%
127.95
13.87%
135.30
7.69%
129.35
12.64%
145.70
AVERAGE VOLUME
5-Day 18032.40
10-Day 14283.50
30-Day 9411.20
16766
131.66 129.56 136.76 135.12 8.48 1.93

08-Aug-22

133.00 -0.5 (-0.37%)

10-Aug-22

129.35 -3.65 (-2.74%)

11-Aug-22

136.70 7.35 (5.68%)

12-Aug-22

140.70 4 (2.93%)

16-Aug-22

146.25 5.55 (3.94%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 58.80%
8-Day 58.31%
52.90
175.50 117.00 145.90
Jindal PolyFilm
Add to
ACTIONS
  • Jindal PolyFilm closes above 50-Day Moving Average of 1023.78 today.
  • Jindal PolyFilm closes above 50-Day Moving Average of 1023.78 today.
1033.40
-0.14%
1013.50
1.83%
1059.40
-2.59%
916.90
12.55%
1031.50
0.05%
1119.60
-7.82%
1024.90
0.69%
1,032.00
AVERAGE VOLUME
5-Day 5857.40
10-Day 7913.40
30-Day 5242.57
3412
1034.04 1021.42 1066.63 1061.20 3.53 1.2

08-Aug-22

1066.10 -6.3 (-0.59%)

10-Aug-22

1024.90 -41.2 (-3.86%)

11-Aug-22

1024.70 -0.2 (-0.02%)

12-Aug-22

1029.40 4.7 (0.46%)

16-Aug-22

1028.00 -1.4 (-0.14%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 62.19%
8-Day 59.30%
49.35
1,233.60 822.40 1026.34
Sections