You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bilcare
Add to

ACTIONS

  • Only Buyers in Bilcare on BSE
24.95
122.65%
42.00
32.26%
42.85
29.64%
59.30
-6.32%
52.10
6.62%
55.55
-
52.15
6.52%
55.55
AVERAGE VOLUME
5-Day 24822.20
10-Day 30407.40
30-Day 38112.30
67166
54.01 54.45 49.59 48.68 2.64 2.21

04-May-21

52.25 0.1 (0.19%)

05-May-21

52.80 0.55 (1.05%)

06-May-21

53.30 0.5 (0.95%)

07-May-21

53.15 -0.15 (-0.28%)

10-May-21

53.10 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.89
55.75 50.45 54.66
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 632.48 today.
244.40
182.32%
452.70
52.42%
441.60
56.25%
504.05
36.89%
630.75
9.39%
632.70
9.06%
680.40
1.41%
690.00
AVERAGE VOLUME
5-Day 20454.00
10-Day 13523.30
30-Day 9119.37
7478
652.25 629.05 512.73 489.01 6.98 1.7

04-May-21

690.30 9.9 (1.46%)

05-May-21

762.05 71.75 (10.39%)

06-May-21

746.55 -15.5 (-2.03%)

07-May-21

708.30 -38.25 (-5.12%)

10-May-21

684.85 -23.45 (-3.31%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 44.96%
8-Day 47.36%
64.63
821.80 547.90 700.27
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day Moving Average of 116.86 today.
  • Ester Ind closes above 30-Day Moving Average of 116.86 today.
29.15
383.53%
64.40
118.87%
111.60
26.30%
106.55
32.29%
114.95
22.62%
119.30
18.15%
147.70
-4.57%
140.95
AVERAGE VOLUME
5-Day 74061.60
10-Day 125719.40
30-Day 77337.73
36246
127.15 121.69 116.13 104.11 8.1 2.88

04-May-21

148.25 0.55 (0.37%)

05-May-21

153.25 5 (3.37%)

06-May-21

149.00 -4.25 (-2.77%)

07-May-21

144.65 -4.35 (-2.92%)

10-May-21

143.35 -1.3 (-0.9%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 39.99%
8-Day 34.30%
49.93
172.00 114.70 142.81
Jindal PolyFilm
Add to

ACTIONS

  • Only Buyers in Jindal PolyFilm on NSE
245.60
231.72%
435.25
87.18%
470.35
73.21%
532.70
52.94%
767.65
6.13%
734.15
10.97%
767.65
6.13%
814.70
AVERAGE VOLUME
5-Day 21575.60
10-Day 24855.80
30-Day 18698.33
4927
760.15 731.03 554.63 525.09 5.12 1.98

04-May-21

751.10 -16.55 (-2.16%)

05-May-21

788.65 37.55 (5%)

06-May-21

828.05 39.4 (5%)

07-May-21

828.00 -0.05 (-0.01%)

10-May-21

802.00 -26 (-3.14%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 57.08%
8-Day 60.09%
57.27
842.10 761.90 801.09
Sections