172@29@17@170!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|other-construction-materials.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
PG Industry
Add to

ACTIONS

  • Only Sellers in PG Industry on BSE
  • Only Sellers in PG Industry on BSE
-
-
-
-
-
-
-
-
2.47
84.21%
3.51
29.63%
4.68
-2.78%
4.55
AVERAGE VOLUME
5-Day 50577.40
10-Day 63821.40
30-Day 48430.70
20760
3.32 2.87 8.60 14.21 -12.64 0.39

26-Oct-20

4.91 0.23 (4.91%)

27-Oct-20

4.82 -0.09 (-1.83%)

28-Oct-20

4.73 -0.09 (-1.87%)

29-Oct-20

4.64 -0.09 (-1.9%)

30-Oct-20

4.55 -0.09 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.10%
100
4.73 4.55 4.55
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
92.95
55.73%
91.50
58.20%
81.35
77.93%
91.40
58.37%
104.55
38.45%
117.00
23.72%
135.35
6.94%
144.75
AVERAGE VOLUME
5-Day 10553.80
10-Day 11313.20
30-Day 12028.40
23582
116.42 109.37 93.44 91.95 516.96 5.86

26-Oct-20

140.70 5.35 (3.95%)

27-Oct-20

133.50 -7.2 (-5.12%)

28-Oct-20

129.85 -3.65 (-2.73%)

29-Oct-20

138.05 8.2 (6.31%)

30-Oct-20

144.75 6.7 (4.85%)

DELIVERY AVERAGES
3-Day 15.86%
5-Day 13.48%
8-Day 13.34%
20.26
165.65 110.45 144.79
Sri KPR Ind
Add to

ACTIONS

  • Sri KPR Ind has hit 52wk low of Rs 5.90 on BSE
-
-
10.69
-37.14%
-
-
11.38
-40.95%
8.37
-19.71%
6.94
-3.17%
6.07
10.71%
6.72
AVERAGE VOLUME
5-Day 3832.80
10-Day 2150.40
30-Day 1031.67
14
7.68 8.80 10.23 11.71 5.89 0.2

26-Oct-20

5.83 -0.24 (-3.95%)

27-Oct-20

6.12 0.29 (4.97%)

28-Oct-20

6.10 -0.02 (-0.33%)

29-Oct-20

6.40 0.3 (4.92%)

30-Oct-20

6.72 0.32 (5%)

DELIVERY AVERAGES
3-Day 82.72%
5-Day 83.99%
8-Day 83.00%
99.98
6.72 6.08 6.70
Sections