| Lerthai Finance
|
-
- |
135.40
120.83% |
150.60
98.54% |
589.95
-49.32% |
400.00
-25.25% |
388.00
-22.94% |
373.95
-20.04% |
299.00 |
1 |
|
|
|
|
-47.39 |
2.41 |
16-Mar-23
358.95 -1.05 (-0.29%)
17-Mar-23
341.05 -17.9 (-4.99%)
20-Mar-23
324.00 -17.05 (-5%)
21-Mar-23
310.00 -14 (-4.32%)
22-Mar-23
308.95 -1.05 (-0.34%)
|
100 |
324.35 |
293.55 |
299.00 |
| MARBLE CITY IND
|
14.98
-19.89% |
12.56
-4.46% |
17.82
-32.66% |
17.45
-31.23% |
12.95
-7.34% |
12.75
-5.88% |
13.56
-11.50% |
12.00 |
250 |
|
|
|
|
25.53 |
0.5 |
16-Mar-23
13.00 -0.25 (-1.89%)
17-Mar-23
13.50 0.5 (3.85%)
20-Mar-23
12.33 -1.17 (-8.67%)
21-Mar-23
13.10 0.77 (6.24%)
22-Mar-23
12.49 -0.61 (-4.66%)
|
100 |
14.98 |
10.00 |
12.10 |
| Milestone
|
20.21
-20.83% |
16.50
-3.03% |
19.00
-15.79% |
20.50
-21.95% |
13.50
18.52% |
15.76
1.52% |
15.76
1.52% |
16.00 |
0 |
|
|
|
|
12.03 |
0.98 |
16-Mar-23
16.25 -0.45 (-2.69%)
17-Mar-23
16.75 0.5 (3.08%)
20-Mar-23
16.50 -0.25 (-1.49%)
21-Mar-23
16.25 -0.25 (-1.52%)
22-Mar-23
16.00 -0.25 (-1.54%)
|
100 |
17.60 |
14.40 |
16.12 |
| Nidhi Granites
|
90.85
-26.25% |
69.30
-3.32% |
-
- |
65.10
2.92% |
67.60
-0.89% |
70.50
-4.96% |
70.50
-4.96% |
67.00 |
0 |
|
|
|
|
64.42 |
3.86 |
01-Feb-23
78.15 3.7 (4.97%)
06-Feb-23
78.10 -0.05 (-0.06%)
08-Feb-23
74.20 -3.9 (-4.99%)
24-Feb-23
70.50 -3.7 (-4.99%)
22-Mar-23
67.00 -3.5 (-4.96%)
|
100 |
70.35 |
63.65 |
0.00 |
| Omnipotent Ind
|
30.60
-70.59% |
18.35
-50.95% |
19.00
-52.63% |
16.50
-45.45% |
11.90
-24.37% |
9.50
-5.26% |
9.70
-7.22% |
9.00 |
0 |
|
|
|
|
0 |
0.26 |
10-Mar-23
8.93 0.01 (0.11%)
13-Mar-23
8.78 -0.15 (-1.68%)
14-Mar-23
9.01 0.23 (2.62%)
15-Mar-23
8.88 -0.13 (-1.44%)
20-Mar-23
9.01 0.13 (1.46%)
|
100 |
10.65 |
7.11 |
9.18 |
| Responsive Ind
|
173.45
-33.44% |
112.55
2.58% |
144.25
-19.97% |
129.00
-10.50% |
126.20
-8.52% |
123.00
-6.14% |
121.95
-5.33% |
115.45 |
0 |
|
|
|
|
303.82 |
4.55 |
17-Mar-23
118.55 2.9 (2.51%)
20-Mar-23
116.40 -2.15 (-1.81%)
21-Mar-23
115.80 -0.6 (-0.52%)
22-Mar-23
115.45 -0.35 (-0.3%)
|
69.64 |
138.50 |
92.40 |
115.47 |
| Sri KPR Ind
|
27.30
-31.14% |
19.90
-5.53% |
18.50
1.62% |
20.05
-6.23% |
19.00
-1.05% |
18.50
1.62% |
18.32
2.62% |
18.80 |
27 |
18.43 |
19.20 |
19.68 |
19.70 |
235 |
0.79 |
16-Mar-23
18.09 -0.89 (-4.69%)
17-Mar-23
18.56 0.47 (2.6%)
20-Mar-23
18.27 -0.29 (-1.56%)
21-Mar-23
17.65 -0.62 (-3.39%)
22-Mar-23
17.82 0.17 (0.96%)
|
77.29 |
21.38 |
14.26 |
18.23 |
