You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
MARBLE CITY IND
Add to
ACTIONS
  • Only Sellers in MARBLE CITY IND on BSE
4.77
180.92%
5.73
133.86%
14.45
-7.27%
11.00
21.82%
12.70
5.51%
12.20
9.84%
12.47
7.46%
13.40
AVERAGE VOLUME
5-Day 2190.40
10-Day 1625.90
30-Day 1224.03
6642
12.37 12.30 13.06 11.91 28.51 0.56

08-Aug-22

12.48 -0.58 (-4.44%)

10-Aug-22

12.47 -0.01 (-0.08%)

11-Aug-22

12.39 -0.08 (-0.64%)

12-Aug-22

12.03 -0.36 (-2.91%)

16-Aug-22

13.20 1.17 (9.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.84 10.56 13.01
Milestone
Add to
ACTIONS
  • Milestone closes above 200-Day Moving Average of 9.01 today.
-
-
16.80
22.02%
15.80
29.75%
13.10
56.49%
17.10
19.88%
17.85
14.85%
19.60
4.59%
20.50
AVERAGE VOLUME
5-Day 254.60
10-Day 623.10
30-Day 363.40
75
17.19 16.33 15.20 13.84 15.41 1.25

01-Aug-22

18.70 0 (0%)

03-Aug-22

18.70 0 (0%)

05-Aug-22

19.60 0.9 (4.81%)

12-Aug-22

19.60 0 (0%)

16-Aug-22

20.50 0.9 (4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.50 19.50 20.50
Omnipotent Ind
Add to
ACTIONS
  • Omnipotent Ind has hit 52wk low of Rs 17.05 on BSE
-
-
-
-
35.20
-51.70%
23.45
-27.51%
19.80
-14.14%
17.85
-4.76%
16.35
3.98%
17.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
19.24 19.80 28.34 0.00 0 0.49

05-Aug-22

18.45 1.6 (9.5%)

08-Aug-22

17.80 -0.65 (-3.52%)

11-Aug-22

16.35 -1.45 (-8.15%)

12-Aug-22

17.05 0.7 (4.28%)

16-Aug-22

17.00 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.40 13.60 17.00
Responsive Ind
Add to
ACTIONS
  • Responsive Ind closes above 30-Day Moving Average of 140.80 today.
  • Responsive Ind closes above 30-Day Moving Average of 140.80 today.
127.00
8.31%
122.00
12.75%
190.05
-27.62%
127.70
7.71%
140.35
-2.00%
142.60
-3.54%
138.25
-0.51%
137.55
AVERAGE VOLUME
5-Day 25400.60
10-Day 15927.20
30-Day 19490.03
30932
140.96 133.74 158.36 148.91 241.32 5.42

08-Aug-22

141.00 2.75 (1.99%)

10-Aug-22

140.50 -0.5 (-0.35%)

11-Aug-22

139.80 -0.7 (-0.5%)

12-Aug-22

141.75 1.95 (1.39%)

16-Aug-22

138.45 -3.3 (-2.33%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 44.33%
8-Day 44.18%
48.24
166.10 110.80 142.56
Sri KPR Ind
Add to
ACTIONS
  • Only Buyers in Sri KPR Ind on BSE
21.95
-12.98%
20.55
-7.06%
26.40
-27.65%
24.45
-21.88%
19.25
-0.78%
19.25
-0.78%
19.40
-1.55%
19.10
AVERAGE VOLUME
5-Day 2943.00
10-Day 3362.40
30-Day 2848.90
5217
19.56 19.75 23.98 23.08 73.46 0.5

08-Aug-22

19.20 -0.35 (-1.79%)

10-Aug-22

19.40 0.2 (1.04%)

11-Aug-22

18.55 -0.85 (-4.38%)

12-Aug-22

18.80 0.25 (1.35%)

16-Aug-22

18.95 0.15 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.29
22.70 15.20 18.84
Sections