You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Milestone
Add to

ACTIONS

  • Milestone AGM on Sep 05, 2020||Announcement date: Jul 29, 2020
-
-
10.30
-13.59%
-
-
-
-
8.90
-
8.90
-
8.90
-
8.90
AVERAGE VOLUME
5-Day 727.40
10-Day 398.00
30-Day 172.93
0
10.34 11.34 8.52 9.26 46.84 0.59

12-Jan-21

8.90 0 (0%)

15-Jan-21

8.90 0 (0%)

22-Jan-21

8.90 0 (0%)

15-Feb-21

8.90 0 (0%)

03-Mar-21

8.90 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.34 8.46 8.90
PG Industry
Add to

ACTIONS

  • Only Sellers in PG Industry on BSE
3.45
73.91%
-
-
2.26
165.49%
4.29
39.86%
5.30
13.21%
6.70
-10.45%
6.30
-4.76%
6.00
AVERAGE VOLUME
5-Day 6345.00
10-Day 4791.20
30-Day 6563.03
10530
5.94 6.02 4.24 4.32 -1.89 0.25

25-Feb-21

6.05 -0.25 (-3.97%)

26-Feb-21

6.20 0.15 (2.48%)

01-Mar-21

6.00 -0.2 (-3.23%)

02-Mar-21

5.81 -0.19 (-3.17%)

03-Mar-21

5.72 -0.09 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.00 5.44 5.90
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 30-Day Moving Average of 178.21 today.
87.90
97.78%
78.70
120.90%
107.40
61.87%
176.00
-1.22%
179.55
-3.17%
179.35
-3.07%
173.95
-0.06%
173.85
AVERAGE VOLUME
5-Day 7349.20
10-Day 6026.10
30-Day 6514.33
5527
178.25 181.41 145.99 130.65 -2173.13 7.04

25-Feb-21

177.50 3.55 (2.04%)

26-Feb-21

175.60 -1.9 (-1.07%)

01-Mar-21

174.55 -1.05 (-0.6%)

02-Mar-21

176.15 1.6 (0.92%)

03-Mar-21

174.85 -1.3 (-0.74%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 23.01%
8-Day 19.78%
22.89
209.80 139.90 175.58
Sri KPR Ind
Add to

ACTIONS

  • Sri KPR Ind closes below 50-Day Moving Average of 11.10 today.
10.50
12.48%
10.00
18.10%
-
-
14.23
-17.01%
12.70
-7.01%
12.21
-3.28%
12.38
-4.60%
11.81
AVERAGE VOLUME
5-Day 2378.60
10-Day 1563.00
30-Day 777.07
1482
12.60 12.22 10.93 10.86 4.67 0.59

25-Feb-21

12.01 -0.37 (-2.99%)

26-Feb-21

12.50 0.49 (4.08%)

01-Mar-21

12.79 0.29 (2.32%)

02-Mar-21

12.27 -0.52 (-4.07%)

03-Mar-21

12.10 -0.17 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.04
12.70 11.50 12.33
Sections