English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acewin Agriteck
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Acewin Agriteck on BSE
  • Only Sellers in Acewin Agriteck on BSE
 5.49
-45.72%		 5.50
-45.82%		 4.45
-33.03%		 3.10
-3.87%		 3.15
-5.40%		 2.91
2.41%		 3.03
-1.65%		 2.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 0.11

14-Nov-22

3.15 0.15 (5%)

21-Nov-22

3.01 -0.14 (-4.44%)

28-Nov-22

2.91 -0.1 (-3.32%)

05-Dec-22

3.03 0.12 (4.12%)

12-Dec-22

2.98 -0.05 (-1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.12 2.84 2.98
Ashoka Refinery
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Ashoka Refinery on BSE
 -
-		 -
-		 7.00
27.43%		 4.75
87.79%		 6.03
47.93%		 7.67
16.30%		 8.45
5.56%		 8.92
AVERAGE VOLUME
5-Day 280.00
10-Day 680.00
30-Day 1790.00
100		 6.20 6.39 7.97 7.60 30.76 1.26

08-Mar-23

8.45 0.4 (4.97%)

09-Mar-23

8.45 0 (0%)

13-Mar-23

8.45 0 (0%)

17-Mar-23

8.50 0.05 (0.59%)

20-Mar-23

8.92 0.42 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.92 8.08 8.92
Indrayani Biot
Add to
Watchlist | Portfolio
ACTIONS
  • Indrayani Biot closes above 150-Day Moving Average of 74.03 today.
 20.90
189.47%		 47.00
28.72%		 105.75
-42.79%		 87.70
-31.01%		 74.85
-19.17%		 66.77
-9.39%		 64.57
-6.30%		 60.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
70564 		69.83 71.90 82.50 72.79 38.54 8.57

14-Mar-23

61.72 -2.48 (-3.86%)

15-Mar-23

63.26 1.54 (2.5%)

16-Mar-23

61.83 -1.43 (-2.26%)

17-Mar-23

61.53 -0.3 (-0.49%)

20-Mar-23

59.85 -1.68 (-2.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 65.83 53.87 59.11
Kothari Ferment
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kothari Ferment on BSE
 78.40
-45.15%		 60.50
-28.93%		 54.15
-20.59%		 54.30
-20.81%		 47.45
-9.38%		 42.87
0.30%		 45.50
-5.49%		 43.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1168 		46.16 49.15 53.00 54.82 -13.87 1.06

14-Mar-23

43.11 -0.81 (-1.84%)

15-Mar-23

44.00 0.89 (2.06%)

16-Mar-23

44.51 0.51 (1.16%)

17-Mar-23

42.54 -1.97 (-4.43%)

20-Mar-23

42.81 0.27 (0.63%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.81		 51.37 34.25 41.45
Pearl Green Clu
Add to
Watchlist | Portfolio
ACTIONS
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
  • Pearl Green Clu has hit 52wk low of Rs 180.00 on BSE
 -
-		 -
-		 207.10
-10.77%		 203.90
-9.37%		 196.00
-5.71%		 184.80
-		 184.80
-		 184.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 5.81

16-Feb-23

180.00 -11 (-5.76%)

21-Feb-23

182.80 2.8 (1.56%)

22-Feb-23

174.00 -8.8 (-4.81%)

23-Feb-23

189.75 15.75 (9.05%)

13-Mar-23

184.80 -4.95 (-2.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 221.75 147.85 184.80
Sarveshwar Food
Add to
Watchlist | Portfolio
ACTIONS
  • Sarveshwar Food closes above 30-Day Moving Average of 80.97 today.
 -
-		 -
-		 -
-		 91.20
-15.63%		 85.40
-9.89%		 82.86
-7.13%		 81.08
-5.09%		 76.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
180 		80.27 82.25 0.00 0.00 36.3 1.76

14-Mar-23

77.60 -3.4 (-4.2%)

15-Mar-23

77.60 0 (0%)

16-Mar-23

76.02 -1.58 (-2.04%)

17-Mar-23

76.95 0.93 (1.22%)

20-Mar-23

75.36 -1.59 (-2.07%)
DELIVERY AVERAGES
3-Day 67.62%
5-Day 66.30%
8-Day 72.88%
79.56		 90.43 60.29 76.45
SC Agrotech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SC Agrotech on BSE
 9.44
11.44%		 7.57
38.97%		 11.58
-9.15%		 12.90
-18.45%		 13.30
-20.90%		 10.36
1.54%		 10.00
5.20%		 10.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
7 		11.66 12.82 12.19 11.16 3.5 14.82

14-Mar-23

9.95 -0.28 (-2.74%)

15-Mar-23

10.35 0.4 (4.02%)

16-Mar-23

10.60 0.25 (2.42%)

17-Mar-23

10.52 -0.08 (-0.75%)

20-Mar-23

10.52 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.04 10.00 10.52
SIP Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SIP Industries on BSE
 6.30
2.06%		 6.00
7.17%		 -
-		 5.20
23.65%		 5.47
17.55%		 5.73
12.22%		 6.30
2.06%		 6.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
2 		6.03 5.81 5.31 5.59 -4.2 17.38

30-Jan-23

7.64 0.36 (4.95%)

31-Jan-23

7.26 -0.38 (-4.97%)

01-Feb-23

6.90 -0.36 (-4.96%)

06-Feb-23

6.56 -0.34 (-4.93%)

20-Mar-23

6.43 -0.13 (-1.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.75 6.11 6.43
Super Bakers
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Super Bakers AGM on Sep 23, 2021||Announcement date: Jul 26, 2021
 12.30
74.15%		 9.29
130.57%		 15.00
42.80%		 14.41
48.65%		 18.90
13.33%		 20.60
3.98%		 22.61
-5.26%		 21.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		23.03 1.6

13-Mar-23

22.61 0 (0%)

14-Mar-23

23.74 1.13 (5%)

15-Mar-23

22.56 -1.18 (-4.97%)

16-Mar-23

22.54 -0.02 (-0.09%)

17-Mar-23

21.42 -1.12 (-4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 22.49 20.35 21.42
Techindia Nirm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Techindia Nirm on NSE
 10.10
-18.12%		 11.89
-30.45%		 11.02
-24.95%		 11.39
-27.39%		 8.52
-2.93%		 9.02
-8.31%		 8.98
-7.91%		 8.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
62 		8.81 9.39 10.57 10.88 -3.88 0.95

14-Mar-23

8.92 0.03 (0.34%)

15-Mar-23

8.61 -0.31 (-3.48%)

16-Mar-23

8.30 -0.31 (-3.6%)

17-Mar-23

8.21 -0.09 (-1.08%)

20-Mar-23

8.27 0.06 (0.73%)
DELIVERY AVERAGES
3-Day 70.27%
5-Day 54.52%
8-Day 62.82%
84.20		 9.09 7.45 8.03
Times Green
Add to
Watchlist | Portfolio
ACTIONS
  • Times Green closes above 30-Day,50-Day Moving Average today.
 66.50
-10.00%		 -
-		 80.90
-26.02%		 -
-		 67.90
-11.86%		 63.00
-5.00%		 59.85
-		 59.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 1.79

09-Feb-23

57.05 -2.8 (-4.68%)

24-Feb-23

67.90 10.85 (19.02%)

27-Feb-23

63.00 -4.9 (-7.22%)

03-Mar-23

64.50 1.5 (2.38%)

13-Mar-23

59.85 -4.65 (-7.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 77.40 51.60 59.85
Unique Organics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Unique Organics on BSE
 31.00
38.39%		 24.70
73.68%		 43.85
-2.17%		 36.70
16.89%		 46.05
-6.84%		 41.95
2.26%		 40.94
4.79%		 42.90
AVERAGE VOLUME
5-Day 1922.80
10-Day 3106.00
30-Day 6920.33
11700 		43.59 42.89 41.51 38.26 13.93 2.07

14-Mar-23

43.88 0.78 (1.81%)

15-Mar-23

44.51 0.63 (1.44%)

16-Mar-23

42.54 -1.97 (-4.43%)

17-Mar-23

40.77 -1.77 (-4.16%)

20-Mar-23

40.99 0.22 (0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 49.18 32.80 41.77
Vikas Proppant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VP&G on NSE
 2.01
-71.64%		 1.47
-61.22%		 0.91
-37.36%		 0.80
-28.75%		 0.56
1.79%		 0.61
-6.56%		 0.60
-5.00%		 0.57
AVERAGE VOLUME
5-Day 169202.60
10-Day 267576.60
30-Day 294260.83
19319		 0.59 0.64 0.79 0.93 -2.04 0.16

06-Mar-23

0.61 0.02 (3.39%)

08-Mar-23

0.64 0.03 (4.92%)

09-Mar-23

0.63 -0.01 (-1.56%)

13-Mar-23

0.60 -0.03 (-4.76%)

20-Mar-23

0.57 -0.03 (-5%)
DELIVERY AVERAGES
3-Day 69.61%
5-Day 63.18%
8-Day 65.78%
73.00		 0.63 0.57 0.57

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.