You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acewin Agriteck
Add to

ACTIONS

  • Only Sellers in Acewin Agriteck on BSE
4.49
216.26%
-
-
11.00
29.09%
-
-
16.50
-13.94%
11.55
22.94%
13.90
2.16%
14.20
AVERAGE VOLUME
5-Day 11520.00
10-Day 19200.00
30-Day 49280.00
0
14.72 13.17 9.64 9.91 0 0.52

19-Feb-21

13.90 -0.7 (-4.79%)

22-Feb-21

13.25 -0.65 (-4.68%)

23-Feb-21

13.25 0 (0%)

24-Feb-21

13.90 0.65 (4.91%)

26-Feb-21

14.20 0.3 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.21
14.55 13.25 14.20
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 50-Day Moving Average of 130.84 today.
86.53
52.37%
58.35
125.96%
99.25
32.85%
119.55
10.29%
144.40
-8.69%
131.80
0.04%
134.15
-1.71%
131.85
AVERAGE VOLUME
5-Day 38810.20
10-Day 34001.00
30-Day 38841.73
10803
135.05 130.99 115.66 103.34 11.03 2.28

22-Feb-21

127.90 -6.25 (-4.66%)

23-Feb-21

125.45 -2.45 (-1.92%)

24-Feb-21

126.55 1.1 (0.88%)

25-Feb-21

125.50 -1.05 (-0.83%)

26-Feb-21

124.55 -0.95 (-0.76%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 51.82%
8-Day 52.85%
60.74
149.45 99.65 129.52
Indrayani Biot
Add to

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
-
-
8.05
-6.83%
-
-
-
-
6.71
11.77%
8.45
-11.24%
8.00
-6.25%
7.50
AVERAGE VOLUME
5-Day 19505.80
10-Day 22010.90
30-Day 26572.97
1301
7.71 7.60 6.71 6.59 -15 0.86

22-Feb-21

7.65 -0.35 (-4.38%)

23-Feb-21

7.76 0.11 (1.44%)

24-Feb-21

7.47 -0.29 (-3.74%)

25-Feb-21

7.01 -0.46 (-6.16%)

26-Feb-21

7.22 0.21 (3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.94 6.50 7.43
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Only Sellers in Karuturi Global on BSE
0.25
20.00%
0.24
25.00%
0.38
-21.05%
0.24
25.00%
0.34
-11.76%
0.29
3.45%
0.28
7.14%
0.30
AVERAGE VOLUME
5-Day 284234.80
10-Day 348839.40
30-Day 273753.87
2881
0.32 0.33 0.31 0.32 10 0.03

22-Feb-21

0.29 0.01 (3.57%)

23-Feb-21

0.29 0 (0%)

24-Feb-21

0.30 0.01 (3.45%)

25-Feb-21

0.31 0.01 (3.33%)

26-Feb-21

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.30 0.30
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
39.35
20.71%
39.85
19.20%
54.85
-13.40%
46.65
1.82%
49.50
-4.04%
49.90
-4.81%
47.70
-0.42%
47.50
AVERAGE VOLUME
5-Day 2044.40
10-Day 1787.80
30-Day 2447.83
63
48.54 49.15 48.94 47.70 17.03 1.28

22-Feb-21

47.55 -0.15 (-0.31%)

23-Feb-21

46.85 -0.7 (-1.47%)

24-Feb-21

46.50 -0.35 (-0.75%)

25-Feb-21

47.10 0.6 (1.29%)

26-Feb-21

47.75 0.65 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.84
57.30 38.20 46.46
Techindia Nirm
Add to

ACTIONS

  • Techindia Nirm closes below 30-Day,150-Day Moving Average today.
2.02
59.90%
1.98
63.13%
3.23
-
2.55
26.67%
3.11
3.86%
2.84
13.73%
3.11
3.86%
3.23
AVERAGE VOLUME
5-Day 213.40
10-Day 613.20
30-Day 1750.90
0
3.13 2.95 2.92 2.74 -15.38 0.34

19-Feb-21

3.11 0 (0%)

22-Feb-21

3.25 0.14 (4.5%)

24-Feb-21

3.40 0.15 (4.62%)

25-Feb-21

3.23 -0.17 (-5%)

26-Feb-21

3.23 0 (0%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 97.77%
8-Day 98.37%
50.23
3.39 3.07 3.23
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
10.37
-74.25%
3.10
-13.87%
3.47
-23.05%
2.54
5.12%
2.89
-7.61%
2.58
3.49%
2.59
3.09%
2.67
AVERAGE VOLUME
5-Day 702641.00
10-Day 733643.70
30-Day 843021.83
124404
2.76 2.91 2.93 3.07 24.27 0.69

22-Feb-21

2.47 -0.12 (-4.63%)

23-Feb-21

2.35 -0.12 (-4.86%)

24-Feb-21

2.46 0.11 (4.68%)

25-Feb-21

2.58 0.12 (4.88%)

26-Feb-21

2.63 0.05 (1.94%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 53.98%
8-Day 53.84%
54.57
2.76 2.50 2.68
Sections