Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Camson Bio Tech
Add to

ACTIONS

  • Only Sellers in Camson Bio Tech on BSE
5.45
-7.89%
5.41
-7.21%
7.39
-32.07%
8.05
-37.64%
5.22
-3.83%
5.12
-1.95%
5.12
-1.95%
5.02
AVERAGE VOLUME
5-Day 2532.20
10-Day 3639.80
30-Day 8403.83
0
7.84 8.60 8.68 8.09 -0.6 0.34

16-Oct-19

5.42 -0.11 (-1.99%)

17-Oct-19

5.32 -0.1 (-1.85%)

18-Oct-19

5.22 -0.1 (-1.88%)

11-Nov-19

5.12 -0.1 (-1.92%)

18-Nov-19

5.02 -0.1 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.22 5.02 5.02
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 137.93 today.
245.65
-38.53%
202.35
-25.38%
203.55
-25.82%
129.25
16.83%
146.80
2.86%
137.85
9.54%
129.85
16.29%
151.00
AVERAGE VOLUME
5-Day 2989.80
10-Day 3127.10
30-Day 3916.57
4374
137.95 146.95 163.80 177.50 11.61 1.43

11-Nov-19

129.85 -0.55 (-0.42%)

13-Nov-19

129.35 -0.5 (-0.39%)

14-Nov-19

128.25 -1.1 (-0.85%)

15-Nov-19

131.15 2.9 (2.26%)

18-Nov-19

140.10 8.95 (6.82%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 67.79%
63.39
168.10 112.10 148.50
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Only Sellers in Karuturi Global on NSE
1.41
-75.18%
1.20
-70.83%
1.10
-68.18%
0.38
-7.89%
0.19
84.21%
0.29
20.69%
0.34
2.94%
0.35
AVERAGE VOLUME
5-Day 37884.40
10-Day 26745.90
30-Day 63615.70
9125
0.27 0.30 0.73 0.92 11.67 0.03

11-Nov-19

0.34 0.01 (3.03%)

13-Nov-19

0.35 0.01 (2.94%)

14-Nov-19

0.36 0.01 (2.86%)

15-Nov-19

0.37 0.01 (2.78%)

18-Nov-19

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.35
Kothari Ferment
Add to

ACTIONS

  • Kothari Ferment has hit 52wk low of Rs 47.05 on BSE
63.30
-20.70%
63.50
-20.94%
73.50
-31.70%
56.75
-11.54%
59.90
-16.19%
56.55
-11.23%
58.00
-13.45%
50.20
AVERAGE VOLUME
5-Day 2765.00
10-Day 1987.80
30-Day 1444.00
210
57.41 57.52 63.47 63.63 7.37 1.57

11-Nov-19

58.00 3.85 (7.11%)

13-Nov-19

53.35 -4.65 (-8.02%)

14-Nov-19

50.80 -2.55 (-4.78%)

15-Nov-19

49.50 -1.3 (-2.56%)

18-Nov-19

52.05 2.55 (5.15%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 71.26%
8-Day 74.33%
100
62.45 41.65 49.97
Neha Intl
Add to
4.01
-76.56%
3.34
-71.86%
3.11
-69.77%
1.24
-24.19%
0.57
64.91%
0.67
40.30%
0.79
18.99%
0.94
AVERAGE VOLUME
5-Day 2481.20
10-Day 1634.00
30-Day 2345.57
142
0.69 0.78 1.78 2.29 31.33 0.02

11-Nov-19

0.79 0.03 (3.95%)

13-Nov-19

0.82 0.03 (3.8%)

14-Nov-19

0.86 0.04 (4.88%)

15-Nov-19

0.86 0 (0%)

18-Nov-19

0.90 0.04 (4.65%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
0.94 0.86 0.92
SIP Industries
Add to
-
-
-
-
-
-
-
-
3.66
-
3.66
-
3.66
-
3.66
AVERAGE VOLUME
5-Day 17.60
10-Day 39.90
30-Day 83.37
0
3.94 4.20 4.19 4.32 -2.39 9.89

15-Jan-19

3.85 0 (0%)

06-Feb-19

3.85 0 (0%)

04-Jun-19

3.85 0 (0%)

17-Oct-19

3.66 -0.19 (-4.94%)

18-Nov-19

3.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.84 3.48 3.66
Techindia Nirm
Add to

ACTIONS

  • Only Sellers in Techindia Nirm on NSE
4.37
-20.14%
5.70
-38.77%
4.34
-19.59%
3.95
-11.65%
3.42
2.05%
3.60
-3.06%
3.37
3.56%
3.49
AVERAGE VOLUME
5-Day 824.00
10-Day 938.50
30-Day 976.50
31
3.64 3.75 4.97 4.93 8.51 0.35

11-Nov-19

3.37 -0.17 (-4.8%)

13-Nov-19

3.29 -0.08 (-2.37%)

14-Nov-19

3.44 0.15 (4.56%)

15-Nov-19

3.27 -0.17 (-4.94%)

18-Nov-19

3.33 0.06 (1.83%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 88.58%
8-Day 90.50%
100
3.49 3.17 3.49
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
14.20
-69.93%
7.77
-45.05%
7.51
-43.14%
4.52
-5.53%
5.20
-17.88%
4.98
-14.26%
4.66
-8.37%
4.27
AVERAGE VOLUME
5-Day 684.80
10-Day 497.60
30-Day 815.43
0
4.86 5.50 9.50 10.21 -3.53 0.21

04-Nov-19

4.98 -0.2 (-3.86%)

07-Nov-19

4.86 -0.12 (-2.41%)

11-Nov-19

4.66 -0.2 (-4.12%)

13-Nov-19

4.44 -0.22 (-4.72%)

18-Nov-19

4.27 -0.17 (-3.83%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 85.40%
8-Day 88.30%
100
4.66 4.22 4.52
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in VP&G on NSE
  • Only Buyers in VP&G on NSE
2.25
102.67%
6.94
-34.29%
14.75
-69.08%
4.45
2.47%
3.15
44.76%
3.79
20.32%
4.16
9.62%
4.56
AVERAGE VOLUME
5-Day 225307.40
10-Day 113543.10
30-Day 302549.53
6583
3.52 3.37 7.88 7.92 9.5 1.17

11-Nov-19

4.16 0.08 (1.96%)

13-Nov-19

4.24 0.08 (1.92%)

14-Nov-19

4.32 0.08 (1.89%)

15-Nov-19

4.40 0.08 (1.85%)

18-Nov-19

4.48 0.08 (1.82%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 96.44%
8-Day 96.47%
100
4.56 4.40 4.56
Sections
Follow us on
Available On