172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|other-agriculture-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acewin Agriteck
Add to

ACTIONS

  • Only Buyers in Acewin Agriteck on BSE
-
-
-
-
-
-
8.55
-0.58%
8.99
-5.45%
7.73
9.96%
8.10
4.94%
8.50
AVERAGE VOLUME
5-Day 9600.00
10-Day 14400.00
30-Day 31040.00
0
8.92 8.44 8.86 9.34 0 0.31

28-Sep-20

8.55 -0.44 (-4.89%)

29-Sep-20

8.13 -0.42 (-4.91%)

05-Oct-20

7.73 -0.4 (-4.92%)

15-Oct-20

8.10 0.37 (4.79%)

19-Oct-20

8.50 0.4 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.50 7.70 8.50
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports Split||Old FV Rs 2||New FV Rs 1||Announcement date: Jul 25, 2020||Ex-Split: Oct 01, 2020Record date: Oct 05, 2020, 20
70.78
78.02%
76.78
64.11%
62.25
102.41%
75.30
67.33%
102.50
22.93%
120.55
4.52%
114.90
9.66%
126.00
AVERAGE VOLUME
5-Day 11551.40
10-Day 17999.30
30-Day 26782.73
23492
109.90 103.82 77.18 76.58 18 2.18

13-Oct-20

117.80 2.9 (2.52%)

14-Oct-20

118.80 1 (0.85%)

15-Oct-20

115.10 -3.7 (-3.11%)

16-Oct-20

118.00 2.9 (2.52%)

19-Oct-20

122.30 4.3 (3.64%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 60.94%
8-Day 57.92%
57.41
146.75 97.85 125.45
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Only Sellers in Karuturi Global on BSE
0.20
5.00%
0.34
-38.24%
0.23
-8.70%
0.47
-55.32%
0.31
-32.26%
0.22
-4.55%
0.22
-4.55%
0.21
AVERAGE VOLUME
5-Day 866388.80
10-Day 727059.60
30-Day 388516.77
199850
0.28 0.33 0.31 0.30 7 0.02

13-Oct-20

0.21 -0.01 (-4.55%)

14-Oct-20

0.21 0 (0%)

15-Oct-20

0.22 0.01 (4.76%)

16-Oct-20

0.22 0 (0%)

19-Oct-20

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.21
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
57.00
-10.53%
46.30
10.15%
42.00
21.43%
44.70
14.09%
46.90
8.74%
45.55
11.96%
45.95
10.99%
51.00
AVERAGE VOLUME
5-Day 5333.20
10-Day 5440.00
30-Day 4411.60
2219
47.33 48.29 43.95 44.26 14.37 1.38

13-Oct-20

45.20 -0.75 (-1.63%)

14-Oct-20

46.00 0.8 (1.77%)

15-Oct-20

47.25 1.25 (2.72%)

16-Oct-20

48.15 0.9 (1.9%)

19-Oct-20

52.60 4.45 (9.24%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 76.36%
8-Day 73.83%
78.52
63.10 42.10 51.87
Ozone World
Add to

ACTIONS

  • Only Sellers in Ozone World on BSE
-
-
80.00
2.50%
80.00
2.50%
78.80
4.06%
80.40
1.99%
81.00
1.23%
81.50
0.61%
82.00
AVERAGE VOLUME
5-Day 5257.60
10-Day 6567.60
30-Day 11375.33
4868
81.10 80.60 79.28 74.84 106.49 5.21

13-Oct-20

82.00 0.5 (0.61%)

14-Oct-20

82.20 0.2 (0.24%)

15-Oct-20

81.00 -1.2 (-1.46%)

16-Oct-20

82.25 1.25 (1.54%)

19-Oct-20

82.30 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 80.74%
8-Day 81.36%
98.06
86.40 78.20 80.53
Unique Organics
Add to

ACTIONS

  • Only Sellers in Unique Organics on BSE
  • Only Sellers in Unique Organics on BSE
-
-
3.19
342.32%
3.97
255.42%
4.84
191.53%
10.76
31.13%
12.81
10.15%
14.12
-0.07%
14.11
AVERAGE VOLUME
5-Day 15604.00
10-Day 12065.60
30-Day 7592.40
1959
11.85 10.04 6.13 5.94 8.82 0.68

13-Oct-20

14.40 0.28 (1.98%)

14-Oct-20

14.68 0.28 (1.94%)

15-Oct-20

14.97 0.29 (1.98%)

16-Oct-20

14.68 -0.29 (-1.94%)

19-Oct-20

14.39 -0.29 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.67 14.11 14.11
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in VP&G on NSE
  • Vikas Proppant has hit 52wk low of Rs 2.50 on NSE
3.21
-18.07%
8.90
-70.45%
4.52
-41.81%
3.30
-20.30%
3.14
-16.24%
2.71
-2.95%
2.76
-4.71%
2.63
AVERAGE VOLUME
5-Day 1677783.00
10-Day 2260160.80
30-Day 2167340.60
415131
3.01 3.19 3.82 5.32 23.91 0.68

13-Oct-20

2.64 -0.12 (-4.35%)

14-Oct-20

2.65 0.01 (0.38%)

15-Oct-20

2.58 -0.07 (-2.64%)

16-Oct-20

2.54 -0.04 (-1.55%)

19-Oct-20

2.66 0.12 (4.72%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 57.06%
8-Day 54.75%
57.74
2.79 2.53 2.65
Sections