English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGS Transact
Add to
Watchlist | Portfolio
ACTIONS
  • AGS Transact closes above 30-Day Moving Average of 57.60 today.
 103.40
-49.13%		 75.10
-29.96%		 83.30
-36.85%		 69.50
-24.32%		 57.95
-9.23%		 57.10
-7.88%		 59.52
-11.63%		 52.60
AVERAGE VOLUME
5-Day 136950.20
10-Day 83096.60
30-Day 43868.67
14594		 56.84 58.83 71.97 73.81 -33.94 1.15

14-Mar-23

54.03 -1.73 (-3.1%)

15-Mar-23

54.67 0.64 (1.18%)

16-Mar-23

53.75 -0.92 (-1.68%)

17-Mar-23

54.19 0.44 (0.82%)

20-Mar-23

52.68 -1.51 (-2.79%)
DELIVERY AVERAGES
3-Day 80.50%
5-Day 73.93%
8-Day 75.37%
58.22		 63.21 42.15 53.09
Citizen Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Citizen Info on BSE
 22.40
40.98%		 12.10
160.99%		 30.90
2.20%		 35.25
-10.41%		 27.90
13.19%		 25.99
21.51%		 27.28
15.76%		 31.58
AVERAGE VOLUME
5-Day 1892.80
10-Day 1441.70
30-Day 3134.93
7202 		30.22 29.46 20.46 20.46 185.76 3.72

14-Mar-23

26.00 -1.28 (-4.69%)

15-Mar-23

27.30 1.3 (5%)

16-Mar-23

28.65 1.35 (4.95%)

17-Mar-23

30.08 1.43 (4.99%)

20-Mar-23

31.58 1.5 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.15 30.01 31.58
Fone4 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fone4 Communica on BSE
 -
-		 6.66
-15.92%		 6.30
-11.11%		 5.65
-0.88%		 6.61
-15.28%		 5.71
-1.93%		 5.85
-4.27%		 5.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		6.69 6.22 0.00 0.00 0 0.62

03-Mar-23

5.80 0.09 (1.58%)

13-Mar-23

5.85 0.05 (0.86%)

15-Mar-23

5.56 -0.29 (-4.96%)

17-Mar-23

5.57 0.01 (0.18%)

20-Mar-23

5.60 0.03 (0.54%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.96%
8-Day 82.86%
100		 5.84 5.30 5.60
FSN E-Co Nykaa
Add to
Watchlist | Portfolio
ACTIONS
  • FSN E-Co Nykaa closes above 50-Day Moving Average of 143.71 today.
 258.76
-46.03%		 229.60
-39.18%		 222.92
-37.35%		 163.25
-14.46%		 139.45
0.14%		 147.55
-5.35%		 142.30
-1.86%		 139.65
AVERAGE VOLUME
5-Day 532062.60
10-Day 596552.50
30-Day 718281.90
325241		 143.32 141.42 177.31 192.23 450.48 25.67

14-Mar-23

139.70 -0.3 (-0.21%)

15-Mar-23

137.70 -2 (-1.43%)

16-Mar-23

138.05 0.35 (0.25%)

17-Mar-23

141.15 3.1 (2.25%)

20-Mar-23

139.65 -1.5 (-1.06%)
DELIVERY AVERAGES
3-Day 55.40%
5-Day 53.22%
8-Day 48.19%
58.00		 167.55 111.75 139.27
Infibeam Avenue
Add to
Watchlist | Portfolio
ACTIONS
  • Infibeam Avenue closes above its 30-Day,50-Day,150-Day Moving Average today.
 20.95
-30.26%		 13.84
5.56%		 15.50
-5.74%		 18.95
-22.90%		 15.70
-6.94%		 15.80
-7.53%		 15.92
-8.23%		 14.61
AVERAGE VOLUME
5-Day 1072367.80
10-Day 1201959.50
30-Day 1114099.13
964153		 15.88 16.25 16.19 15.67 31.09 1.45

14-Mar-23

15.17 -0.19 (-1.24%)

15-Mar-23

15.32 0.15 (0.99%)

16-Mar-23

15.15 -0.17 (-1.11%)

17-Mar-23

15.06 -0.09 (-0.59%)

20-Mar-23

14.61 -0.45 (-2.99%)
DELIVERY AVERAGES
3-Day 63.62%
5-Day 63.05%
8-Day 63.23%
39.09		 17.53 11.69 14.65
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Dividend||Interim Dividend 175.00%||Announcement date: Feb 09, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
 770.75
-21.60%		 596.60
1.28%		 692.45
-12.74%		 676.65
-10.70%		 649.80
-7.01%		 608.95
-0.77%		 611.80
-1.23%		 604.25
AVERAGE VOLUME
5-Day 111498.20
10-Day 87768.70
30-Day 80593.23
111566		 622.79 627.92 681.98 665.16 51.38 25.66

14-Mar-23

603.30 2.1 (0.35%)

15-Mar-23

606.55 3.25 (0.54%)

16-Mar-23

603.25 -3.3 (-0.54%)

17-Mar-23

612.05 8.8 (1.46%)

20-Mar-23

604.25 -7.8 (-1.27%)
DELIVERY AVERAGES
3-Day 45.30%
5-Day 45.34%
8-Day 46.70%
41.76		 664.65 543.85 602.74
Just Dial
Add to
Watchlist | Portfolio
ACTIONS
  • Just Dial closes above 200-Day Moving Average of 596.02 today.
 770.95
-21.53%		 558.15
8.39%		 573.20
5.55%		 622.35
-2.79%		 634.25
-4.61%		 585.70
3.30%		 599.25
0.96%		 605.00
AVERAGE VOLUME
5-Day 83985.40
10-Day 48348.90
30-Day 21970.67
18262		 607.16 613.25 599.83 595.74 50.37 1.49

14-Mar-23

590.30 -7.35 (-1.23%)

15-Mar-23

581.35 -8.95 (-1.52%)

16-Mar-23

579.30 -2.05 (-0.35%)

17-Mar-23

578.90 -0.4 (-0.07%)

20-Mar-23

600.45 21.55 (3.72%)
DELIVERY AVERAGES
3-Day 65.81%
5-Day 61.24%
8-Day 54.86%
80.00		 720.50 480.40 589.05
Matrimony.com
Add to
Watchlist | Portfolio
ACTIONS
  • Matrimony.com has hit 52wk low of Rs 501.00 on NSE
 697.50
-25.32%		 784.55
-33.61%		 672.70
-22.57%		 571.90
-8.92%		 507.55
2.63%		 525.20
-0.82%		 526.00
-0.97%		 520.90
AVERAGE VOLUME
5-Day 656.20
10-Day 651.90
30-Day 817.73
380		 528.41 544.83 603.49 650.39 23.35 3.73

14-Mar-23

528.85 5.85 (1.12%)

15-Mar-23

522.95 -5.9 (-1.12%)

16-Mar-23

524.90 1.95 (0.37%)

17-Mar-23

521.10 -3.8 (-0.72%)

20-Mar-23

516.10 -5 (-0.96%)
DELIVERY AVERAGES
3-Day 68.15%
5-Day 66.34%
8-Day 74.91%
63.07		 619.30 412.90 513.80
Megri Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Megri Soft on BSE
 157.10
-29.98%		 96.40
14.11%		 119.05
-7.60%		 115.45
-4.72%		 107.00
2.80%		 113.75
-3.30%		 111.80
-1.61%		 110.00
AVERAGE VOLUME
5-Day 148.40
10-Day 374.30
30-Day 246.73
74		 110.34 112.49 122.85 120.73 68.75 1.69

14-Mar-23

109.10 1.25 (1.16%)

15-Mar-23

110.85 1.75 (1.6%)

16-Mar-23

110.85 0 (0%)

17-Mar-23

112.45 1.6 (1.44%)

20-Mar-23

109.85 -2.6 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 131.80 87.90 109.86
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Paytm closes below 50-Day Moving Average of 582.07 today.
 596.30
-6.21%		 629.10
-11.10%		 706.60
-20.85%		 523.55
6.82%		 626.30
-10.71%		 604.45
-7.48%		 593.10
-5.71%		 559.25
AVERAGE VOLUME
5-Day 256949.80
10-Day 243410.10
30-Day 489160.23
232833		 614.39 585.78 613.75 633.13 -15.51 5.5

14-Mar-23

579.25 -1.65 (-0.28%)

15-Mar-23

573.95 -5.3 (-0.91%)

16-Mar-23

571.40 -2.55 (-0.44%)

17-Mar-23

578.50 7.1 (1.24%)

20-Mar-23

559.25 -19.25 (-3.33%)
DELIVERY AVERAGES
3-Day 44.22%
5-Day 32.46%
8-Day 32.63%
58.59		 671.10 447.40 563.32
Zomato
Add to
Watchlist | Portfolio
ACTIONS
  • Zomato closes above 30-Day,50-Day Moving Average today.
 76.60
-30.09%		 70.30
-23.83%		 64.60
-17.11%		 64.05
-16.39%		 50.25
6.57%		 53.60
-0.09%		 54.87
-2.41%		 53.55
AVERAGE VOLUME
5-Day 3769600.40
10-Day 4220653.20
30-Day 5705259.60
4485521		 52.98 52.26 59.39 59.28 -127.5 2.72

14-Mar-23

50.87 -1 (-1.93%)

15-Mar-23

50.76 -0.11 (-0.22%)

16-Mar-23

53.08 2.32 (4.57%)

17-Mar-23

54.94 1.86 (3.5%)

20-Mar-23

53.55 -1.39 (-2.53%)
DELIVERY AVERAGES
3-Day 41.87%
5-Day 40.56%
8-Day 36.23%
50.17		 64.26 42.84 53.57

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.