Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGS Transact
Add to
ACTIONS
  • AGS Transact closes below 50-Day Moving Average of 83.54 today.
-
-
-
-
109.35
-26.57%
70.90
13.26%
84.90
-5.42%
83.30
-3.60%
79.70
0.75%
80.30
AVERAGE VOLUME
5-Day 14221.20
10-Day 16085.60
30-Day 27102.87
20827
-23.69 1.76

28-Sep-22

79.80 0.1 (0.13%)

29-Sep-22

79.40 -0.4 (-0.5%)

30-Sep-22

79.80 0.4 (0.5%)

03-Oct-22

79.80 0 (0%)

04-Oct-22

80.30 0.5 (0.63%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 57.30%
8-Day 55.64%
67.18
96.35 64.25 80.08
Citizen Info
Add to
ACTIONS
  • Only Sellers in Citizen Info on BSE
-
-
10.61
204.43%
19.65
64.38%
12.84
151.56%
19.05
69.55%
30.90
4.53%
33.95
-4.86%
32.30
AVERAGE VOLUME
5-Day 6560.40
10-Day 21411.90
30-Day 10408.50
0
-201.88 3.8

20-Sep-22

32.40 1.5 (4.85%)

21-Sep-22

34.00 1.6 (4.94%)

22-Sep-22

35.70 1.7 (5%)

26-Sep-22

33.95 -1.75 (-4.9%)

03-Oct-22

32.30 -1.65 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.90 30.70 32.30
Fone4 Comm
Add to
ACTIONS
  • Only Buyers in Fone4 Communica on BSE
-
-
-
-
-
-
6.37
8.63%
6.07
14.00%
6.30
9.84%
5.68
21.83%
6.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.77

27-Sep-22

5.68 -0.62 (-9.84%)

28-Sep-22

5.52 -0.16 (-2.82%)

29-Sep-22

6.07 0.55 (9.96%)

30-Sep-22

6.67 0.6 (9.88%)

03-Oct-22

6.92 0.25 (3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.67%
8-Day 90.48%
100
7.33 6.01 7.01
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa closes below 30-Day Moving Average of 1415.89 today.
  • FSN E-Co Nykaa closes below 30-Day Moving Average of 1415.89 today.
-
-
2113.85
-38.19%
1789.75
-26.99%
1396.25
-6.42%
1367.80
-4.47%
1337.50
-2.31%
1287.65
1.48%
1,306.65
AVERAGE VOLUME
5-Day 74633.80
10-Day 47384.70
30-Day 31567.43
73329
670.08 104.53

28-Sep-22

1277.35 -10.3 (-0.8%)

29-Sep-22

1283.50 6.15 (0.48%)

30-Sep-22

1273.80 -9.7 (-0.76%)

03-Oct-22

1304.90 31.1 (2.44%)

04-Oct-22

1306.65 1.75 (0.13%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 24.61%
8-Day 25.53%
17.48
1,567.95 1,045.35 1319.14
IRCTC
Add to
ACTIONS
  • IRCTC closes above 30-Day,150-Day Moving Average today.
801.50
-10.29%
847.90
-15.20%
832.90
-13.68%
575.15
25.01%
710.90
1.14%
692.45
3.83%
676.55
6.27%
719.00
AVERAGE VOLUME
5-Day 334170.40
10-Day 258157.60
30-Day 243341.33
282752
69.6 30.53

28-Sep-22

680.10 3.55 (0.52%)

29-Sep-22

706.40 26.3 (3.87%)

30-Sep-22

706.85 0.45 (0.06%)

03-Oct-22

707.95 1.1 (0.16%)

04-Oct-22

719.00 11.05 (1.56%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 42.40%
8-Day 39.19%
32.28
790.90 647.10 715.19
Just Dial
Add to
ACTIONS
  • Just Dial closes above 30-Day,50-Day Moving Average today.
989.60
-40.42%
813.75
-27.54%
763.00
-22.72%
560.45
5.21%
618.70
-4.70%
573.20
2.87%
548.60
7.48%
589.65
AVERAGE VOLUME
5-Day 12041.40
10-Day 9988.40
30-Day 31583.23
16938
190.21 1.45

28-Sep-22

539.95 -8.65 (-1.58%)

29-Sep-22

555.65 15.7 (2.91%)

30-Sep-22

568.75 13.1 (2.36%)

03-Oct-22

567.05 -1.7 (-0.3%)

04-Oct-22

589.65 22.6 (3.99%)

DELIVERY AVERAGES
3-Day 30.13%
5-Day 31.45%
8-Day 32.18%
34.92
648.60 530.70 578.88
Matrimony.com
Add to
ACTIONS
  • Matrimony.com has hit 52wk low of Rs 576.90 on BSE
  • Matrimony.com has hit 52wk low of Rs 577.55 on NSE
1016.80
-37.49%
910.20
-30.17%
713.25
-10.89%
789.00
-19.44%
702.95
-9.58%
672.70
-5.52%
593.25
7.14%
635.60
AVERAGE VOLUME
5-Day 974.60
10-Day 2905.70
30-Day 2027.53
1290
25.37 4.55

28-Sep-22

605.80 12.55 (2.12%)

29-Sep-22

631.70 25.9 (4.28%)

30-Sep-22

621.45 -10.25 (-1.62%)

03-Oct-22

620.50 -0.95 (-0.15%)

04-Oct-22

640.35 19.85 (3.2%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 50.51%
8-Day 67.97%
42.47
768.40 512.30 630.23
Megri Soft
Add to
ACTIONS
  • Only Buyers in Megri Soft on BSE
192.30
-34.82%
174.80
-28.29%
154.85
-19.05%
103.60
20.99%
162.55
-22.89%
119.05
5.29%
121.85
2.87%
125.35
AVERAGE VOLUME
5-Day 185.20
10-Day 150.40
30-Day 274.23
176
82.47 1.93

28-Sep-22

123.75 1.9 (1.56%)

29-Sep-22

129.00 5.25 (4.24%)

30-Sep-22

130.00 1 (0.78%)

03-Oct-22

131.90 1.9 (1.46%)

04-Oct-22

125.35 -6.55 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
131.60 119.10 126.40
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm closes above 150-Day Moving Average of 670.24 today.
-
-
1318.35
-48.82%
610.65
10.50%
644.65
4.67%
708.60
-4.78%
706.60
-4.51%
659.75
2.27%
674.75
AVERAGE VOLUME
5-Day 101634.40
10-Day 81539.80
30-Day 91606.63
88152
-17.12 6.63

28-Sep-22

644.90 -14.85 (-2.25%)

29-Sep-22

632.50 -12.4 (-1.92%)

30-Sep-22

637.80 5.3 (0.84%)

03-Oct-22

660.60 22.8 (3.57%)

04-Oct-22

674.75 14.15 (2.14%)

DELIVERY AVERAGES
3-Day 24.69%
5-Day 26.65%
8-Day 24.71%
21.55
809.70 539.80 670.95
Zomato
Add to
ACTIONS
  • Zomato closes above 30-Day Moving Average of 61.60 today.
  • Zomato Block Deal on NSE||Qty: 203,146||Deal Price: 60.55||Value (cr): 1.23||Time: 09:17am
138.50
-53.75%
137.10
-53.28%
78.20
-18.09%
57.30
11.78%
59.15
8.28%
63.25
1.26%
63.30
1.18%
64.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
2948952
-57.7 3.25

28-Sep-22

58.05 -0.8 (-1.36%)

29-Sep-22

61.20 3.15 (5.43%)

30-Sep-22

62.35 1.15 (1.88%)

03-Oct-22

61.90 -0.45 (-0.72%)

04-Oct-22

64.05 2.15 (3.47%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 29.83%
8-Day 30.23%
22.55
76.85 51.25 63.84
Sections