English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio
ACTIONS
  • Aban Offshore closes above 150-Day Moving Average of 49.22 today.
 47.85
-8.25%		 58.25
-24.64%		 45.30
-3.09%		 49.60
-11.49%		 49.10
-10.59%		 47.60
-7.77%		 45.90
-4.36%		 43.90
AVERAGE VOLUME
5-Day 14914.20
10-Day 19427.60
30-Day 16152.60
35678 		47.45 48.73 49.16 49.67 -5.21 -0.33

27-Jan-23

45.70 -0.2 (-0.44%)

30-Jan-23

45.95 0.25 (0.55%)

31-Jan-23

46.35 0.4 (0.87%)

01-Feb-23

45.50 -0.85 (-1.83%)

02-Feb-23

43.75 -1.75 (-3.85%)
DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.38%
8-Day 41.62%
56.04		 52.50 35.00 44.12
Asian Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
 149.15
-53.30%		 106.95
-34.88%		 89.20
-21.92%		 73.05
-4.65%		 73.20
-4.85%		 70.50
-1.21%		 69.45
0.29%		 69.65
AVERAGE VOLUME
5-Day 35616.40
10-Day 27686.10
30-Day 14103.70
1847		 70.52 72.58 77.11 81.84 -773.89 1.2

27-Jan-23

67.80 -1.65 (-2.38%)

30-Jan-23

67.60 -0.2 (-0.29%)

31-Jan-23

69.95 2.35 (3.48%)

01-Feb-23

68.90 -1.05 (-1.5%)

02-Feb-23

69.65 0.75 (1.09%)
DELIVERY AVERAGES
3-Day 88.83%
5-Day 88.87%
8-Day 74.44%
76.53		 83.55 55.75 68.33
Continent Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Continent Petro on BSE
 53.00
-20.75%		 47.60
-11.76%		 40.00
5.00%		 47.10
-10.83%		 43.00
-2.33%		 43.20
-2.78%		 42.00
-		 42.00
AVERAGE VOLUME
5-Day 1563.60
10-Day 1547.80
30-Day 1698.67
717		 42.82 42.91 45.15 44.82 6.86 1.34

27-Jan-23

41.80 -0.2 (-0.48%)

30-Jan-23

42.75 0.95 (2.27%)

31-Jan-23

42.30 -0.45 (-1.05%)

01-Feb-23

41.70 -0.6 (-1.42%)

02-Feb-23

42.00 0.3 (0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 44.10 39.90 42.43
Deep Energy Res
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Deep Energy Res on NSE
  • Only Sellers in Deep Energy Res on NSE
 42.35
177.45%		 109.25
7.55%		 91.00
29.12%		 132.50
-11.32%		 131.10
-10.37%		 129.20
-9.06%		 133.20
-11.79%		 117.50
AVERAGE VOLUME
5-Day 4386.80
10-Day 3524.10
30-Day 3646.33
5893		 128.32 131.81 117.19 110.66 209.82 0.99

27-Jan-23

127.30 -5.9 (-4.43%)

30-Jan-23

125.50 -1.8 (-1.41%)

31-Jan-23

130.15 4.65 (3.71%)

01-Feb-23

123.65 -6.5 (-4.99%)

02-Feb-23

117.80 -5.85 (-4.73%)
DELIVERY AVERAGES
3-Day 77.75%
5-Day 82.76%
8-Day 78.02%
76.66		 123.65 111.95 119.15
Deep Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Ind closes above 30-Day Moving Average of 285.85 today.
  • Deep Ind closes above 30-Day Moving Average of 284.48 today.
 195.10
49.15%		 247.40
17.62%		 197.65
47.23%		 293.50
-0.85%		 296.15
-1.74%		 299.05
-2.69%		 297.80
-2.28%		 291.00
AVERAGE VOLUME
5-Day 7658.40
10-Day 9585.30
30-Day 12028.77
3404		 285.74 275.56 250.44 244.42 14.06 0.85

27-Jan-23

281.75 -16.05 (-5.39%)

30-Jan-23

281.75 0 (0%)

31-Jan-23

296.40 14.65 (5.2%)

01-Feb-23

280.90 -15.5 (-5.23%)

02-Feb-23

289.45 8.55 (3.04%)
DELIVERY AVERAGES
3-Day 38.00%
5-Day 39.63%
8-Day 43.62%
30.71		 347.30 231.60 287.81
Gujarat Natural
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gujarat Natural on BSE
 22.65
-37.09%		 21.30
-33.10%		 14.01
1.71%		 15.40
-7.47%		 15.75
-9.52%		 16.00
-10.94%		 15.40
-7.47%		 14.25
AVERAGE VOLUME
5-Day 23026.40
10-Day 24922.70
30-Day 17430.90
13150		 15.61 16.62 16.55 17.44 -203.57 0.91

27-Jan-23

14.55 -0.95 (-6.13%)

30-Jan-23

14.65 0.1 (0.69%)

31-Jan-23

14.60 -0.05 (-0.34%)

01-Feb-23

14.85 0.25 (1.71%)

02-Feb-23

14.26 -0.59 (-3.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.53		 17.82 11.88 14.39
HOEC
Add to
Watchlist | Portfolio
ACTIONS
  • HOEC closes below 30-Day,50-Day Moving Average today.
  • HOEC closes below 30-Day,50-Day Moving Average today.
 218.35
-40.87%		 198.20
-34.86%		 173.70
-25.68%		 138.00
-6.45%		 137.40
-6.04%		 133.55
-3.33%		 133.20
-3.08%		 129.10
AVERAGE VOLUME
5-Day 19983.40
10-Day 43894.10
30-Day 30724.80
15160		 135.01 137.56 149.29 157.20 35.96 2.23

27-Jan-23

132.15 -4.1 (-3.01%)

30-Jan-23

131.00 -1.15 (-0.87%)

31-Jan-23

130.15 -0.85 (-0.65%)

01-Feb-23

129.15 -1 (-0.77%)

02-Feb-23

129.40 0.25 (0.19%)
DELIVERY AVERAGES
3-Day 35.47%
5-Day 38.80%
8-Day 31.10%
30.41		 155.25 103.55 129.45
Jindal Drilling
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Drilling closes above 150-Day Moving Average of 262.62 today.
  • Jindal Drilling closes above 150-Day Moving Average of 262.62 today.
 153.45
69.01%		 210.45
23.24%		 213.75
21.33%		 309.85
-16.30%		 294.15
-11.83%		 295.80
-12.32%		 282.15
-8.08%		 259.35
AVERAGE VOLUME
5-Day 15896.80
10-Day 14018.90
30-Day 8457.03
5838		 280.48 288.41 265.50 249.08 6.41 0.78

27-Jan-23

260.80 -2.65 (-1.01%)

30-Jan-23

259.55 -1.25 (-0.48%)

31-Jan-23

262.10 2.55 (0.98%)

01-Feb-23

266.45 4.35 (1.66%)

02-Feb-23

259.35 -7.1 (-2.66%)
DELIVERY AVERAGES
3-Day 63.25%
5-Day 58.79%
8-Day 57.13%
54.37		 311.20 207.50 260.63
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 210.37 today.
 240.00
-6.25%		 219.70
2.41%		 193.80
16.10%		 192.70
16.76%		 208.05
8.15%		 225.10
-0.04%		 240.30
-6.37%		 225.00
AVERAGE VOLUME
5-Day 88698.60
10-Day 74590.70
30-Day 87832.20
89247		 220.63 215.36 199.40 209.98 3.97 0.82

27-Jan-23

239.05 3.1 (1.31%)

30-Jan-23

237.55 -1.5 (-0.63%)

31-Jan-23

232.80 -4.75 (-2%)

01-Feb-23

224.55 -8.25 (-3.54%)

02-Feb-23

225.30 0.75 (0.33%)
DELIVERY AVERAGES
3-Day 52.94%
5-Day 49.78%
8-Day 50.11%
55.90		 270.35 180.25 224.30
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
 172.55
-16.86%		 156.40
-8.28%		 138.40
3.65%		 134.00
7.05%		 146.80
-2.28%		 147.60
-2.81%		 152.40
-5.87%		 143.45
AVERAGE VOLUME
5-Day 643006.60
10-Day 1662658.60
30-Day 989210.07
796810		 147.04 145.35 137.12 141.85 3.95 0.76

27-Jan-23

147.60 -5.1 (-3.34%)

30-Jan-23

144.90 -2.7 (-1.83%)

31-Jan-23

144.75 -0.15 (-0.1%)

01-Feb-23

144.25 -0.5 (-0.35%)

02-Feb-23

143.45 -0.8 (-0.55%)
DELIVERY AVERAGES
3-Day 56.32%
5-Day 55.36%
8-Day 58.88%
51.88		 157.75 129.15 141.88
Petronet LNG
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Petronet LNG; target of Rs 260: Geojit
 213.75
-1.12%		 207.85
1.68%		 225.50
-6.27%		 205.45
2.87%		 215.50
-1.93%		 219.15
-3.56%		 226.55
-6.71%		 211.35
AVERAGE VOLUME
5-Day 51081.60
10-Day 60974.70
30-Day 77920.63
41079		 218.29 216.07 214.07 214.16 9.39 2.36

27-Jan-23

225.55 0.4 (0.18%)

30-Jan-23

219.40 -6.15 (-2.73%)

31-Jan-23

217.35 -2.05 (-0.93%)

01-Feb-23

216.25 -1.1 (-0.51%)

02-Feb-23

210.95 -5.3 (-2.45%)
DELIVERY AVERAGES
3-Day 62.34%
5-Day 61.25%
8-Day 56.77%
58.09		 232.00 189.90 211.65
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,953||Deal Price: 2,367.40||Value (cr): 1.88||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 19,032||Deal Price: 2,376.05||Value (cr): 4.52||Time: 09:16am
 2386.35
-2.50%		 2780.55
-16.32%		 2575.10
-9.64%		 2549.55
-8.74%		 2548.20
-8.69%		 2444.70
-4.82%		 2429.60
-4.23%		 2,326.80
AVERAGE VOLUME
5-Day 524584.40
10-Day 366561.50
30-Day 231930.60
104181		 2478.39 2544.58 2522.67 2548.09 37.95 3.27

27-Jan-23

2337.75 -45.2 (-1.9%)

30-Jan-23

2351.30 13.55 (0.58%)

31-Jan-23

2353.90 2.6 (0.11%)

01-Feb-23

2338.05 -15.85 (-0.67%)

02-Feb-23

2326.80 -11.25 (-0.48%)
DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.81%
8-Day 66.96%
65.87		 2,559.45 2,094.15 2324.53
Selan Explore
Add to
Watchlist | Portfolio
ACTIONS
  • Selan Explore closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 146.55
89.70%		 207.30
34.11%		 182.35
52.45%		 288.20
-3.54%		 241.75
14.99%		 231.15
20.27%		 231.65
20.01%		 278.00
AVERAGE VOLUME
5-Day 5591.20
10-Day 19676.70
30-Day 8462.60
8776		 243.60 252.86 250.28 236.58 14.8 1.29

27-Jan-23

278.70 -4.25 (-1.5%)

30-Jan-23

280.35 1.65 (0.59%)

31-Jan-23

284.60 4.25 (1.52%)

01-Feb-23

279.30 -5.3 (-1.86%)

02-Feb-23

279.65 0.35 (0.13%)
DELIVERY AVERAGES
3-Day 58.04%
5-Day 44.66%
8-Day 23.86%
56.53		 335.55 223.75 278.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.