172@29@16@215!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|oil-exploration-and-production.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 200-Day Moving Average of 22.99 today.
25.75
-12.23%
26.00
-13.08%
19.84
13.91%
24.55
-7.94%
23.95
-5.64%
22.90
-1.31%
22.25
1.57%
22.60
AVERAGE VOLUME
5-Day 7199.80
10-Day 7043.80
30-Day 6236.97
5225
23.39 24.79 23.29 22.95 -0.03 -0.31

23-Oct-20

23.05 0.8 (3.6%)

26-Oct-20

23.15 0.1 (0.43%)

27-Oct-20

23.05 -0.1 (-0.43%)

28-Oct-20

22.55 -0.5 (-2.17%)

29-Oct-20

22.60 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 70.44%
8-Day 69.55%
67.24
24.80 20.30 22.60
Asian Energy
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
94.55
6.77%
105.80
-4.58%
75.00
34.60%
91.90
9.85%
103.20
-2.18%
104.35
-3.26%
105.00
-3.86%
100.95
AVERAGE VOLUME
5-Day 14952.60
10-Day 18192.10
30-Day 27708.00
8916
104.48 106.15 91.10 94.77 23.48 2.77

23-Oct-20

105.55 0.55 (0.52%)

26-Oct-20

104.05 -1.5 (-1.42%)

27-Oct-20

104.05 0 (0%)

28-Oct-20

102.45 -1.6 (-1.54%)

29-Oct-20

100.95 -1.5 (-1.46%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 76.48%
8-Day 83.06%
80.32
122.90 82.00 101.18
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
21.20
19.58%
17.00
49.12%
12.33
105.60%
27.00
-6.11%
29.35
-13.63%
25.80
-1.74%
23.10
9.74%
25.35
AVERAGE VOLUME
5-Day 1402.20
10-Day 774.00
30-Day 1107.83
6600
27.39 33.37 23.55 21.84 5.14 0.63

23-Oct-20

23.55 0.45 (1.95%)

26-Oct-20

24.00 0.45 (1.91%)

27-Oct-20

24.45 0.45 (1.88%)

28-Oct-20

24.90 0.45 (1.84%)

29-Oct-20

25.35 0.45 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.35 24.45 25.35
Deep Energy Res
Add to

ACTIONS

  • Deep Industries closes below 150-Day Moving Average of 70.63 today.
102.85
-38.31%
115.25
-44.95%
64.10
-1.01%
74.90
-15.29%
69.00
-8.04%
63.20
0.40%
62.50
1.52%
63.45
AVERAGE VOLUME
5-Day 2371.00
10-Day 2446.30
30-Day 4005.73
5230
65.97 70.14 69.52 74.65 4.77 0.53

23-Oct-20

62.50 0 (0%)

26-Oct-20

62.35 -0.15 (-0.24%)

27-Oct-20

62.95 0.6 (0.96%)

28-Oct-20

63.95 1 (1.59%)

29-Oct-20

63.45 -0.5 (-0.78%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.48%
8-Day 64.92%
73.36
76.70 51.20 63.25
Gujarat Natural
Add to

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
9.04
29.20%
15.00
-22.13%
9.47
23.34%
12.35
-5.43%
11.05
5.70%
10.87
7.45%
11.00
6.18%
11.68
AVERAGE VOLUME
5-Day 1092.40
10-Day 945.10
30-Day 6039.43
775
11.16 11.81 11.93 11.68 -2.99 0.67

23-Oct-20

11.55 0.55 (5%)

26-Oct-20

11.54 -0.01 (-0.09%)

27-Oct-20

11.37 -0.17 (-1.47%)

28-Oct-20

11.69 0.32 (2.81%)

29-Oct-20

11.68 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 78.16%
8-Day 82.00%
100
12.27 11.11 11.57
HOEC
Add to

ACTIONS

  • HOEC closes below 200-Day Moving Average of 67.50 today.
101.05
-36.22%
105.25
-38.76%
38.55
67.19%
65.60
-1.75%
72.65
-11.29%
69.00
-6.59%
67.40
-4.38%
64.45
AVERAGE VOLUME
5-Day 16953.40
10-Day 16797.00
30-Day 35508.27
24999
69.87 73.33 61.93 66.97 6.94 1.28

23-Oct-20

67.60 0.2 (0.3%)

26-Oct-20

66.05 -1.55 (-2.29%)

27-Oct-20

65.65 -0.4 (-0.61%)

28-Oct-20

62.40 -3.25 (-4.95%)

29-Oct-20

64.45 2.05 (3.29%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 52.99%
8-Day 55.40%
42.49
74.85 49.95 63.33
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 200-Day Moving Average of 71.55 today.
78.95
-10.77%
115.40
-38.95%
53.65
31.31%
65.10
8.22%
75.90
-7.18%
73.95
-4.73%
73.65
-4.34%
70.45
AVERAGE VOLUME
5-Day 5761.00
10-Day 7696.40
30-Day 4884.97
284
72.31 72.33 65.65 71.28 7.82 0.23

23-Oct-20

74.65 1 (1.36%)

26-Oct-20

72.30 -2.35 (-3.15%)

27-Oct-20

71.40 -0.9 (-1.24%)

28-Oct-20

70.70 -0.7 (-0.98%)

29-Oct-20

70.45 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 55.98%
8-Day 59.10%
83.38
77.75 63.65 70.51
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 89.21 today.
162.95
-47.47%
139.90
-38.81%
91.70
-6.65%
97.20
-11.93%
88.40
-3.17%
84.35
1.48%
91.35
-6.29%
85.60
AVERAGE VOLUME
5-Day 27710.20
10-Day 34623.60
30-Day 59172.17
43626
88.67 91.61 91.78 98.65 5.42 0.38

23-Oct-20

90.75 -0.6 (-0.66%)

26-Oct-20

89.80 -0.95 (-1.05%)

27-Oct-20

88.10 -1.7 (-1.89%)

28-Oct-20

87.75 -0.35 (-0.4%)

29-Oct-20

85.60 -2.15 (-2.45%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 53.21%
8-Day 69.17%
70.84
105.30 70.20 86.23
ONGC
Add to
142.10
-54.68%
117.60
-45.24%
70.50
-8.65%
79.50
-18.99%
69.15
-6.87%
67.00
-3.88%
68.85
-6.46%
64.40
AVERAGE VOLUME
5-Day 959848.40
10-Day 967238.00
30-Day 1252099.43
1833093
68.83 72.43 76.25 81.65 10.37 0.42

23-Oct-20

69.00 0.15 (0.22%)

26-Oct-20

68.15 -0.85 (-1.23%)

27-Oct-20

66.85 -1.3 (-1.91%)

28-Oct-20

66.35 -0.5 (-0.75%)

29-Oct-20

64.40 -1.95 (-2.94%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 33.71%
8-Day 35.87%
35.70
72.95 59.75 64.59
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day Moving Average of 230.95 today.
  • Petronet LNG closes above 50-Day Moving Average of 231.54 today.
279.20
-17.64%
273.90
-16.05%
235.20
-2.23%
243.60
-5.60%
219.15
4.93%
210.25
9.37%
235.70
-2.44%
229.95
AVERAGE VOLUME
5-Day 165192.20
10-Day 151914.30
30-Day 113098.17
63795
222.96 230.45 237.67 241.20 12.98 3.15

23-Oct-20

233.00 -2.7 (-1.15%)

26-Oct-20

229.55 -3.45 (-1.48%)

27-Oct-20

234.95 5.4 (2.35%)

28-Oct-20

228.45 -6.5 (-2.77%)

29-Oct-20

230.45 2 (0.88%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 41.26%
8-Day 37.42%
46.19
251.25 205.65 229.19
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 51,594||Deal Price: 2,000.00||Value (cr): 10.32||Time: 09:21am
  • Reliance Block Deal on NSE||Qty: 32,518||Deal Price: 2,041.25||Value (cr): 6.64||Time: 09:23am
1453.27
39.45%
1465.75
38.26%
1412.76
43.45%
2095.85
-3.31%
2244.85
-9.72%
2287.35
-11.40%
2107.10
-3.82%
2,026.55
AVERAGE VOLUME
5-Day 711856.40
10-Day 555227.80
30-Day 558211.00
384785
2190.45 2176.93 1817.59 1698.29 41.31 2.98

23-Oct-20

2112.55 5.45 (0.26%)

26-Oct-20

2028.70 -83.85 (-3.97%)

27-Oct-20

2034.20 5.5 (0.27%)

28-Oct-20

2010.70 -23.5 (-1.16%)

29-Oct-20

2026.55 15.85 (0.79%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.44%
8-Day 30.63%
23.65
2,211.75 1,809.65 2019.52
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 200-Day Moving Average of 109.88 today.
139.45
-27.03%
145.30
-29.97%
81.45
24.92%
103.50
-1.69%
106.45
-4.42%
105.35
-3.42%
104.50
-2.63%
101.75
AVERAGE VOLUME
5-Day 1608.80
10-Day 1459.90
30-Day 2326.97
2619
106.66 110.56 100.06 106.12 11 0.47

23-Oct-20

105.10 0.6 (0.57%)

26-Oct-20

104.20 -0.9 (-0.86%)

27-Oct-20

104.55 0.35 (0.34%)

28-Oct-20

105.35 0.8 (0.77%)

29-Oct-20

101.75 -3.6 (-3.42%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 50.28%
8-Day 53.57%
61.47
126.40 84.30 101.83
Sections