You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
  • Only Sellers in Aban Offshore on NSE
20.40
88.73%
19.00
102.63%
26.60
44.74%
29.50
30.51%
27.00
42.59%
31.45
22.42%
35.20
9.37%
38.50
AVERAGE VOLUME
5-Day 187745.40
10-Day 132853.90
30-Day 65590.07
62389
31.12 30.39 27.12 26.36 -0.05 -0.53

23-Feb-21

38.70 3.5 (9.94%)

24-Feb-21

40.60 1.9 (4.91%)

25-Feb-21

42.60 2 (4.93%)

26-Feb-21

40.50 -2.1 (-4.93%)

01-Mar-21

38.50 -2 (-4.94%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 53.83%
8-Day 53.24%
58.66
42.50 38.50 39.24
Asian Energy
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
115.00
-18.70%
75.60
23.68%
100.30
-6.78%
91.45
2.24%
96.00
-2.60%
91.35
2.35%
89.90
4.00%
93.50
AVERAGE VOLUME
5-Day 32034.00
10-Day 33553.10
30-Day 39227.23
32811
94.28 92.56 97.65 94.69 30.66 2.57

23-Feb-21

94.15 4.25 (4.73%)

24-Feb-21

94.05 -0.1 (-0.11%)

25-Feb-21

97.50 3.45 (3.67%)

26-Feb-21

94.20 -3.3 (-3.38%)

01-Mar-21

93.50 -0.7 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.52
113.00 75.40 93.00
Continent Petro
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
  • Only Buyers in Continent Petro on BSE
7.23
395.85%
-
-
21.65
65.59%
17.55
104.27%
19.50
83.85%
22.15
61.85%
28.15
27.35%
35.85
AVERAGE VOLUME
5-Day 12128.20
10-Day 10547.60
30-Day 7851.23
4415
22.75 22.61 18.98 16.35 7.08 1.79

23-Feb-21

29.55 1.4 (4.97%)

24-Feb-21

31.00 1.45 (4.91%)

25-Feb-21

32.55 1.55 (5%)

26-Feb-21

34.15 1.6 (4.92%)

01-Mar-21

35.85 1.7 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.85 32.45 35.85
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res closes below 30-Day Moving Average of 41.62 today.
78.35
-48.18%
68.20
-40.47%
72.75
-44.19%
44.20
-8.14%
41.55
-2.29%
40.30
0.74%
39.55
2.65%
40.60
AVERAGE VOLUME
5-Day 6521.00
10-Day 5381.00
30-Day 8037.80
2878
41.43 42.38 56.05 60.37 253.75 0.34

23-Feb-21

41.00 1.45 (3.67%)

24-Feb-21

41.45 0.45 (1.1%)

25-Feb-21

41.30 -0.15 (-0.36%)

26-Feb-21

39.95 -1.35 (-3.27%)

01-Mar-21

40.60 0.65 (1.63%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 70.82%
8-Day 69.29%
73.99
47.90 32.00 40.52
Sections