You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aban Offshore

Add to

Watchlist | Portfolio

ACTIONS

Aban Offshore closes below 200-Day Moving Average of 22.99 today.

25.75
-12.23%

26.00
-13.08%

19.84
13.91%

24.55
-7.94%

23.95
-5.64%

22.90
-1.31%

22.25
1.57%

22.60

AVERAGE VOLUME

5-Day	7199.80
10-Day	7043.80
30-Day	6236.97

5225

23.39

24.79

23.29

22.95

-0.03

-0.31

23-Oct-20

23.05 0.8 (3.6%)

26-Oct-20

23.15 0.1 (0.43%)

27-Oct-20

23.05 -0.1 (-0.43%)

28-Oct-20

22.55 -0.5 (-2.17%)

29-Oct-20

22.60 0.05 (0.22%)

DELIVERY AVERAGES

3-Day	70.85%
5-Day	70.44%
8-Day	69.55%

67.24

24.80

20.30

22.60

Asian Energy

Add to

Watchlist | Portfolio

ACTIONS

Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020

94.55
6.77%

105.80
-4.58%

75.00
34.60%

91.90
9.85%

103.20
-2.18%

104.35
-3.26%

105.00
-3.86%

100.95

AVERAGE VOLUME

5-Day	14952.60
10-Day	18192.10
30-Day	27708.00

8916

104.48

106.15

91.10

94.77

23.48

2.77

23-Oct-20

105.55 0.55 (0.52%)

26-Oct-20

104.05 -1.5 (-1.42%)

27-Oct-20

104.05 0 (0%)

28-Oct-20

102.45 -1.6 (-1.54%)

29-Oct-20

100.95 -1.5 (-1.46%)

DELIVERY AVERAGES

3-Day	81.56%
5-Day	76.48%
8-Day	83.06%

80.32

122.90

82.00

101.18

Continent Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Continent Petro on BSE

21.20
19.58%

17.00
49.12%

12.33
105.60%

27.00
-6.11%

29.35
-13.63%

25.80
-1.74%

23.10
9.74%

25.35

AVERAGE VOLUME

5-Day	1402.20
10-Day	774.00
30-Day	1107.83

6600

27.39

33.37

23.55

21.84

5.14

0.63

23-Oct-20

23.55 0.45 (1.95%)

26-Oct-20

24.00 0.45 (1.91%)

27-Oct-20

24.45 0.45 (1.88%)

28-Oct-20

24.90 0.45 (1.84%)

29-Oct-20

25.35 0.45 (1.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

25.35

24.45

25.35

Deep Energy Res

Add to

Watchlist | Portfolio

ACTIONS

Deep Industries closes below 150-Day Moving Average of 70.63 today.

102.85
-38.31%

115.25
-44.95%

64.10
-1.01%

74.90
-15.29%

69.00
-8.04%

63.20
0.40%

62.50
1.52%

63.45

AVERAGE VOLUME

5-Day	2371.00
10-Day	2446.30
30-Day	4005.73

5230

65.97

70.14

69.52

74.65

4.77

0.53

23-Oct-20

62.50 0 (0%)

26-Oct-20

62.35 -0.15 (-0.24%)

27-Oct-20

62.95 0.6 (0.96%)

28-Oct-20

63.95 1 (1.59%)

29-Oct-20

63.45 -0.5 (-0.78%)

DELIVERY AVERAGES

3-Day	64.13%
5-Day	63.48%
8-Day	64.92%

73.36

76.70

51.20

63.25

Gujarat Natural

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Natural on BSE

9.04
29.20%

15.00
-22.13%

9.47
23.34%

12.35
-5.43%

11.05
5.70%

10.87
7.45%

11.00
6.18%

11.68

AVERAGE VOLUME

5-Day	1092.40
10-Day	945.10
30-Day	6039.43

775

11.16

11.81

11.93

11.68

-2.99

0.67

23-Oct-20

11.55 0.55 (5%)

26-Oct-20

11.54 -0.01 (-0.09%)

27-Oct-20

11.37 -0.17 (-1.47%)

28-Oct-20

11.69 0.32 (2.81%)

29-Oct-20

11.68 -0.01 (-0.09%)

DELIVERY AVERAGES

3-Day	79.55%
5-Day	78.16%
8-Day	82.00%

100

12.27

11.11

11.57

HOEC

Add to

Watchlist | Portfolio

ACTIONS

HOEC closes below 200-Day Moving Average of 67.50 today.

101.05
-36.22%

105.25
-38.76%

38.55
67.19%

65.60
-1.75%

72.65
-11.29%

69.00
-6.59%

67.40
-4.38%

64.45

AVERAGE VOLUME

5-Day	16953.40
10-Day	16797.00
30-Day	35508.27

24999

69.87

73.33

61.93

66.97

6.94

1.28

23-Oct-20

67.60 0.2 (0.3%)

26-Oct-20

66.05 -1.55 (-2.29%)

27-Oct-20

65.65 -0.4 (-0.61%)

28-Oct-20

62.40 -3.25 (-4.95%)

29-Oct-20

64.45 2.05 (3.29%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	52.99%
8-Day	55.40%

42.49

74.85

49.95

63.33

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

Jindal Drilling closes below 200-Day Moving Average of 71.55 today.

78.95
-10.77%

115.40
-38.95%

53.65
31.31%

65.10
8.22%

75.90
-7.18%

73.95
-4.73%

73.65
-4.34%

70.45

AVERAGE VOLUME

5-Day	5761.00
10-Day	7696.40
30-Day	4884.97

284

72.31

72.33

65.65

71.28

7.82

0.23

23-Oct-20

74.65 1 (1.36%)

26-Oct-20

72.30 -2.35 (-3.15%)

27-Oct-20

71.40 -0.9 (-1.24%)

28-Oct-20

70.70 -0.7 (-0.98%)

29-Oct-20

70.45 -0.25 (-0.35%)

DELIVERY AVERAGES

3-Day	68.98%
5-Day	55.98%
8-Day	59.10%

83.38

77.75

63.65

70.51

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes below 30-Day Moving Average of 89.21 today.

162.95
-47.47%

139.90
-38.81%

91.70
-6.65%

97.20
-11.93%

88.40
-3.17%

84.35
1.48%

91.35
-6.29%

85.60

AVERAGE VOLUME

5-Day	27710.20
10-Day	34623.60
30-Day	59172.17

43626

88.67

91.61

91.78

98.65

5.42

0.38

23-Oct-20

90.75 -0.6 (-0.66%)

26-Oct-20

89.80 -0.95 (-1.05%)

27-Oct-20

88.10 -1.7 (-1.89%)

28-Oct-20

87.75 -0.35 (-0.4%)

29-Oct-20

85.60 -2.15 (-2.45%)

DELIVERY AVERAGES

3-Day	53.91%
5-Day	53.21%
8-Day	69.17%

70.84

105.30

70.20

86.23

ONGC

Add to

Watchlist | Portfolio

142.10
-54.68%

117.60
-45.24%

70.50
-8.65%

79.50
-18.99%

69.15
-6.87%

67.00
-3.88%

68.85
-6.46%

64.40

AVERAGE VOLUME

5-Day	959848.40
10-Day	967238.00
30-Day	1252099.43

1833093

68.83

72.43

76.25

81.65

10.37

0.42

23-Oct-20

69.00 0.15 (0.22%)

26-Oct-20

68.15 -0.85 (-1.23%)

27-Oct-20

66.85 -1.3 (-1.91%)

28-Oct-20

66.35 -0.5 (-0.75%)

29-Oct-20

64.40 -1.95 (-2.94%)

DELIVERY AVERAGES

3-Day	34.92%
5-Day	33.71%
8-Day	35.87%

35.70

72.95

59.75

64.59

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 50-Day Moving Average of 230.95 today.
Petronet LNG closes above 50-Day Moving Average of 231.54 today.

279.20
-17.64%

273.90
-16.05%

235.20
-2.23%

243.60
-5.60%

219.15
4.93%

210.25
9.37%

235.70
-2.44%

229.95

AVERAGE VOLUME

5-Day	165192.20
10-Day	151914.30
30-Day	113098.17

63795

222.96

230.45

237.67

241.20

12.98

3.15

23-Oct-20

233.00 -2.7 (-1.15%)

26-Oct-20

229.55 -3.45 (-1.48%)

27-Oct-20

234.95 5.4 (2.35%)

28-Oct-20

228.45 -6.5 (-2.77%)

29-Oct-20

230.45 2 (0.88%)

DELIVERY AVERAGES

3-Day	43.90%
5-Day	41.26%
8-Day	37.42%

46.19

251.25

205.65

229.19

Reliance

Add to

Watchlist | Portfolio

NEWS

BP eyes India's fuel market, wants gas in GST: CEO Bernard LooneyOct 26, 09:36
Arbitrator puts Reliance Retail-Future deal on hold, RIL share price trades lowerOct 26, 04:25

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 51,594||Deal Price: 2,000.00||Value (cr): 10.32||Time: 09:21am
Reliance Block Deal on NSE||Qty: 32,518||Deal Price: 2,041.25||Value (cr): 6.64||Time: 09:23am

1453.27
39.45%

1465.75
38.26%

1412.76
43.45%

2095.85
-3.31%

2244.85
-9.72%

2287.35
-11.40%

2107.10
-3.82%

2,026.55

AVERAGE VOLUME

5-Day	711856.40
10-Day	555227.80
30-Day	558211.00

384785

2190.45

2176.93

1817.59

1698.29

41.31

2.98

23-Oct-20

2112.55 5.45 (0.26%)

26-Oct-20

2028.70 -83.85 (-3.97%)

27-Oct-20

2034.20 5.5 (0.27%)

28-Oct-20

2010.70 -23.5 (-1.16%)

29-Oct-20

2026.55 15.85 (0.79%)

DELIVERY AVERAGES

3-Day	29.84%
5-Day	30.44%
8-Day	30.63%

23.65

2,211.75

1,809.65

2019.52

Selan Explore

Add to

Watchlist | Portfolio

ACTIONS

Selan Explore closes below 200-Day Moving Average of 109.88 today.

139.45
-27.03%

145.30
-29.97%

81.45
24.92%

103.50
-1.69%

106.45
-4.42%

105.35
-3.42%

104.50
-2.63%

101.75

AVERAGE VOLUME

5-Day	1608.80
10-Day	1459.90
30-Day	2326.97

2619

106.66

110.56

100.06

106.12

0.47

23-Oct-20

105.10 0.6 (0.57%)

26-Oct-20

104.20 -0.9 (-0.86%)

27-Oct-20

104.55 0.35 (0.34%)

28-Oct-20

105.35 0.8 (0.77%)

29-Oct-20

101.75 -3.6 (-3.42%)

DELIVERY AVERAGES

3-Day	48.54%
5-Day	50.28%
8-Day	53.57%

61.47

126.40

84.30

101.83

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
29-Oct-2020	-420.95	-253.41	-674.36
28-Oct-2020	-1,130.98	1.48	0.48
27-Oct-2020	3,514.89	-1,570.80	2
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
KGN Enterprises	7.28 0.00	0.02
View All