Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to
ACTIONS
  • Aban Offshore closes above 150-Day Moving Average of 49.22 today.
46.85
-2.03%
68.15
-32.65%
45.05
1.89%
49.70
-7.65%
47.15
-2.65%
47.30
-2.96%
47.70
-3.77%
45.90
AVERAGE VOLUME
5-Day 23941.00
10-Day 18382.30
30-Day 21637.63
26783
48.53 48.93 49.12 49.92 -5.45 -0.35

19-Jan-23

47.45 -0.25 (-0.52%)

20-Jan-23

47.20 -0.25 (-0.53%)

23-Jan-23

46.50 -0.7 (-1.48%)

24-Jan-23

48.15 1.65 (3.55%)

25-Jan-23

45.90 -2.25 (-4.67%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 38.15%
8-Day 38.38%
49.19
55.05 36.75 46.66
Asian Energy
Add to
ACTIONS
  • Asian Energy has hit 52wk low of Rs 65.20 on NSE
153.75
-54.83%
115.90
-40.08%
89.70
-22.58%
72.75
-4.54%
69.25
0.29%
70.70
-1.77%
69.75
-0.43%
69.45
AVERAGE VOLUME
5-Day 19755.80
10-Day 12466.20
30-Day 9445.03
6334
71.67 72.64 77.64 83.15 -771.67 1.19

19-Jan-23

69.30 -0.45 (-0.65%)

20-Jan-23

69.50 0.2 (0.29%)

23-Jan-23

70.25 0.75 (1.08%)

24-Jan-23

70.95 0.7 (1%)

25-Jan-23

69.45 -1.5 (-2.11%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 55.97%
8-Day 57.56%
76.42
83.30 55.60 69.48
Continent Petro
Add to
ACTIONS
  • Only Buyers in Continent Petro on BSE
48.20
-12.86%
47.70
-11.95%
40.00
5.00%
50.00
-16.00%
42.50
-1.18%
42.90
-2.10%
43.90
-4.33%
42.00
AVERAGE VOLUME
5-Day 1532.00
10-Day 1848.40
30-Day 2132.83
3239
43.19 42.97 45.17 44.96 6.86 1.34

19-Jan-23

43.75 -0.15 (-0.34%)

20-Jan-23

43.50 -0.25 (-0.57%)

23-Jan-23

43.85 0.35 (0.8%)

24-Jan-23

43.90 0.05 (0.11%)

25-Jan-23

42.00 -1.9 (-4.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.10 39.90 42.62
Deep Energy Res
Add to
ACTIONS
  • Deep Energy Res closes above 30-Day Moving Average of 129.82 today.
42.30
217.97%
94.65
42.10%
96.15
39.89%
135.25
-0.55%
122.05
10.20%
128.85
4.38%
129.35
3.98%
134.50
AVERAGE VOLUME
5-Day 2661.40
10-Day 2146.20
30-Day 3383.50
1145
129.53 133.84 115.63 109.24 240.18 1.13

19-Jan-23

130.10 0.75 (0.58%)

20-Jan-23

129.60 -0.5 (-0.38%)

23-Jan-23

129.25 -0.35 (-0.27%)

24-Jan-23

133.65 4.4 (3.4%)

25-Jan-23

133.20 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 63.18%
8-Day 57.00%
81.83
139.85 126.55 133.30
Deep Ind
Add to
ACTIONS
  • Deep Ind closes above 50-Day Moving Average of 269.62 today.
182.25
63.35%
262.80
13.28%
200.25
48.66%
296.65
0.35%
261.90
13.67%
287.20
3.66%
302.85
-1.70%
297.70
AVERAGE VOLUME
5-Day 11512.20
10-Day 14469.20
30-Day 11725.70
11590
282.61 272.35 247.57 243.82 14.38 0.87

19-Jan-23

299.40 -3.45 (-1.14%)

20-Jan-23

307.35 7.95 (2.66%)

23-Jan-23

311.30 3.95 (1.29%)

24-Jan-23

307.50 -3.8 (-1.22%)

25-Jan-23

297.80 -9.7 (-3.15%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.49%
8-Day 45.57%
55.33
357.35 238.25 300.87
Gujarat Natural
Add to
ACTIONS
  • Only Buyers in Gujarat Natural on BSE
22.50
-31.11%
22.75
-31.87%
14.90
4.03%
16.05
-3.43%
15.95
-2.82%
15.90
-2.52%
15.95
-2.82%
15.50
AVERAGE VOLUME
5-Day 26819.00
10-Day 17295.20
30-Day 16466.47
8200
16.06 16.79 16.65 17.63 -221.43 0.99

19-Jan-23

15.85 -0.1 (-0.63%)

20-Jan-23

16.20 0.35 (2.21%)

23-Jan-23

15.40 -0.8 (-4.94%)

24-Jan-23

15.95 0.55 (3.57%)

25-Jan-23

15.50 -0.45 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.53
18.60 12.40 15.53
HOEC
Add to
ACTIONS
  • HOEC closes below 30-Day,50-Day Moving Average today.
  • HOEC closes below 30-Day,50-Day Moving Average today.
193.75
-29.19%
173.15
-20.76%
165.30
-17.00%
139.05
-1.33%
130.95
4.77%
135.80
1.03%
135.30
1.40%
137.20
AVERAGE VOLUME
5-Day 67804.80
10-Day 42455.20
30-Day 30920.93
59096
136.69 138.57 150.98 158.85 38.22 2.37

19-Jan-23

135.05 -0.25 (-0.18%)

20-Jan-23

134.80 -0.25 (-0.19%)

23-Jan-23

133.20 -1.6 (-1.19%)

24-Jan-23

139.40 6.2 (4.65%)

25-Jan-23

136.25 -3.15 (-2.26%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 27.99%
8-Day 31.74%
23.87
163.50 109.00 137.08
Jindal Drilling
Add to
ACTIONS
  • Jindal Drilling closes above 150-Day Moving Average of 262.62 today.
  • Jindal Drilling closes above 150-Day Moving Average of 262.62 today.
147.05
79.16%
232.35
13.38%
191.80
37.36%
312.05
-15.57%
259.20
1.64%
300.05
-12.20%
293.80
-10.33%
263.45
AVERAGE VOLUME
5-Day 12141.00
10-Day 7993.20
30-Day 7957.67
8855
283.60 293.38 262.67 248.49 6.51 0.8

19-Jan-23

289.05 -4.75 (-1.62%)

20-Jan-23

286.85 -2.2 (-0.76%)

23-Jan-23

282.15 -4.7 (-1.64%)

24-Jan-23

258.55 -23.6 (-8.36%)

25-Jan-23

263.45 4.9 (1.9%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 54.24%
8-Day 56.95%
60.33
316.10 210.80 261.63
Oil India
Add to
ACTIONS
  • Oil India closes above 200-Day Moving Average of 210.37 today.
225.00
5.00%
232.75
1.50%
186.60
26.61%
187.40
26.07%
202.45
16.70%
214.00
10.40%
233.10
1.35%
236.25
AVERAGE VOLUME
5-Day 60482.80
10-Day 74645.90
30-Day 88398.83
29745
217.13 212.13 199.58 210.03 4.17 0.86

19-Jan-23

234.75 1.65 (0.71%)

20-Jan-23

235.35 0.6 (0.26%)

23-Jan-23

240.30 4.95 (2.1%)

24-Jan-23

239.00 -1.3 (-0.54%)

25-Jan-23

235.95 -3.05 (-1.28%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 48.87%
8-Day 42.22%
48.63
283.10 188.80 236.83
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
165.10
-7.51%
169.60
-9.96%
129.70
17.73%
130.65
16.88%
141.30
8.07%
149.30
2.28%
149.25
2.31%
152.70
AVERAGE VOLUME
5-Day 2682310.60
10-Day 1522259.20
30-Day 1017451.33
573991
147.20 144.69 136.94 142.53 4.21 0.81

19-Jan-23

151.65 2.4 (1.61%)

20-Jan-23

151.65 0 (0%)

23-Jan-23

152.40 0.75 (0.49%)

24-Jan-23

152.05 -0.35 (-0.23%)

25-Jan-23

152.70 0.65 (0.43%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 64.43%
8-Day 61.66%
67.22
167.95 137.45 151.93
Petronet LNG
Add to
ACTIONS
  • Buy Petronet LNG; target of Rs 271: Motilal Oswal
  • Buy Petronet LNG; target of Rs 271: Motilal Oswal
211.30
6.96%
202.50
11.60%
227.65
-0.72%
202.60
11.55%
209.80
7.72%
219.80
2.82%
221.85
1.87%
226.00
AVERAGE VOLUME
5-Day 70867.80
10-Day 55813.40
30-Day 74576.93
55283
217.40 215.27 213.76 213.79 10.04 2.53

19-Jan-23

222.95 1.1 (0.5%)

20-Jan-23

222.80 -0.15 (-0.07%)

23-Jan-23

226.55 3.75 (1.68%)

24-Jan-23

229.95 3.4 (1.5%)

25-Jan-23

225.15 -4.8 (-2.09%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 54.14%
8-Day 54.60%
39.74
247.65 202.65 226.48
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,211||Deal Price: 2,433.95||Value (cr): 1.27||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 4,367||Deal Price: 2,450.00||Value (cr): 1.07||Time: 09:16am
2377.55
0.23%
2694.85
-11.57%
2420.15
-1.54%
2479.70
-3.90%
2524.50
-5.61%
2596.55
-8.23%
2478.55
-3.86%
2,382.95
AVERAGE VOLUME
5-Day 208538.60
10-Day 193080.80
30-Day 162464.97
103914
2519.78 2567.82 2527.89 2553.97 38.87 3.35

19-Jan-23

2471.10 -3.5 (-0.14%)

20-Jan-23

2442.70 -28.4 (-1.15%)

23-Jan-23

2429.60 -13.1 (-0.54%)

24-Jan-23

2415.15 -14.45 (-0.59%)

25-Jan-23

2382.95 -32.2 (-1.33%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.29%
8-Day 64.01%
71.96
2,621.20 2,144.70 2393.97
Selan Explore
Add to
ACTIONS
  • Selan Explore closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
160.20
76.62%
221.25
27.89%
188.25
50.31%
299.65
-5.57%
241.85
16.99%
232.95
21.46%
230.60
22.70%
282.95
AVERAGE VOLUME
5-Day 33762.20
10-Day 18424.20
30-Day 8048.10
88971
236.74 254.26 246.54 234.68 15.06 1.31

19-Jan-23

223.65 -7.6 (-3.29%)

20-Jan-23

229.70 6.05 (2.71%)

23-Jan-23

231.65 1.95 (0.85%)

24-Jan-23

276.15 44.5 (19.21%)

25-Jan-23

282.95 6.8 (2.46%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 21.08%
8-Day 21.63%
16.86
339.50 226.40 285.34
Sections