App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 21.30 on NSE
 52.85
-57.43%		 49.60
-54.64%		 25.50
-11.76%		 28.20
-20.21%		 26.75
-15.89%		 24.15
-6.83%		 24.30
-7.41%		 22.50
AVERAGE VOLUME
5-Day 11986.20
10-Day 21880.30
30-Day 13635.80
12279		 25.10 25.60 26.83 31.02 -1.31 0.03

14-Feb-20

23.35 -0.95 (-3.91%)

17-Feb-20

22.30 -1.05 (-4.5%)

18-Feb-20

22.00 -0.3 (-1.35%)

19-Feb-20

22.15 0.15 (0.68%)

20-Feb-20

22.50 0.35 (1.58%)
DELIVERY AVERAGES
3-Day 68.24%
5-Day 65.90%
8-Day 45.22%
56.23		 24.35 19.95 22.45
Asian Oilfield
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Oilfield closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Oilfield on BSE
 77.95
75.50%		 73.15
87.01%		 79.30
72.51%		 89.00
53.71%		 101.75
34.45%		 101.05
35.38%		 126.70
7.97%		 136.80
AVERAGE VOLUME
5-Day 102495.20
10-Day 94464.10
30-Day 81327.37
170015		 107.98 105.43 91.27 87.74 -70.88 3.84

14-Feb-20

123.90 -2.8 (-2.21%)

17-Feb-20

116.70 -7.2 (-5.81%)

18-Feb-20

116.50 -0.2 (-0.17%)

19-Feb-20

127.20 10.7 (9.18%)

20-Feb-20

136.80 9.6 (7.55%)
DELIVERY AVERAGES
3-Day 72.81%
5-Day 72.54%
8-Day 76.57%
70.81		 152.60 101.80 136.37
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Industries has hit 52wk low of Rs 90.00 on NSE
 110.95
-17.08%		 135.95
-32.33%		 104.05
-11.58%		 101.85
-9.67%		 119.50
-23.01%		 104.25
-11.75%		 95.45
-3.61%		 92.00
AVERAGE VOLUME
5-Day 2050.40
10-Day 3592.20
30-Day 9135.97
1255		 107.84 107.25 106.03 115.41 4.08 0.58

14-Feb-20

96.05 0.6 (0.63%)

17-Feb-20

93.75 -2.3 (-2.39%)

18-Feb-20

93.20 -0.55 (-0.59%)

19-Feb-20

93.50 0.3 (0.32%)

20-Feb-20

92.00 -1.5 (-1.6%)
DELIVERY AVERAGES
3-Day 67.00%
5-Day 66.34%
8-Day 63.88%
62.75		 112.20 74.80 92.41
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC closes below 30-Day Moving Average of 99.47 today.
 117.10
-22.20%		 125.20
-27.24%		 102.10
-10.77%		 92.45
-1.46%		 102.95
-11.51%		 97.15
-6.23%		 97.15
-6.23%		 91.10
AVERAGE VOLUME
5-Day 12360.60
10-Day 14541.50
30-Day 18077.30
10001		 98.79 95.50 99.12 105.31 7.09 2.3

14-Feb-20

93.00 -4.15 (-4.27%)

17-Feb-20

92.55 -0.45 (-0.48%)

18-Feb-20

90.55 -2 (-2.16%)

19-Feb-20

90.45 -0.1 (-0.11%)

20-Feb-20

91.10 0.65 (0.72%)
DELIVERY AVERAGES
3-Day 47.08%
5-Day 37.71%
8-Day 38.22%
50.21		 108.50 72.40 91.04
Jindal Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 102.11 today.
 102.15
-7.29%		 90.20
4.99%		 69.00
37.25%		 73.85
28.23%		 99.35
-4.68%		 104.20
-9.12%		 99.45
-4.78%		 94.70
AVERAGE VOLUME
5-Day 1234.60
10-Day 3050.20
30-Day 15185.97
471		 101.64 94.82 84.24 86.99 14.35 0.32

14-Feb-20

97.80 -1.65 (-1.66%)

17-Feb-20

96.30 -1.5 (-1.53%)

18-Feb-20

92.75 -3.55 (-3.69%)

19-Feb-20

94.00 1.25 (1.35%)

20-Feb-20

94.70 0.7 (0.74%)
DELIVERY AVERAGES
3-Day 64.47%
5-Day 58.69%
8-Day 58.75%
64.43		 112.80 75.20 95.06
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India Dividend||Interim Dividend 90.00%||Announcement date: Feb 10, 2020||Record date: Feb 24, 2020||Ex-Div: Feb 20, 2020
 180.45
-30.67%		 182.80
-31.56%		 148.05
-15.50%		 158.60
-21.12%		 149.40
-16.27%		 129.30
-3.25%		 134.10
-6.71%		 125.10
AVERAGE VOLUME
5-Day 182600.20
10-Day 159253.40
30-Day 118409.67
256350		 138.69 144.36 151.59 158.19 9.36 0.49

14-Feb-20

130.25 -3.85 (-2.87%)

17-Feb-20

129.95 -0.3 (-0.23%)

18-Feb-20

131.80 1.85 (1.42%)

19-Feb-20

138.55 6.75 (5.12%)

20-Feb-20

125.10 -13.45 (-9.71%)
DELIVERY AVERAGES
3-Day 36.28%
5-Day 39.46%
8-Day 38.80%
35.75		 142.50 116.60 126.20
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 110: ICICI Direct
 144.05
-28.60%		 176.05
-41.58%		 125.05
-17.75%		 133.65
-23.05%		 122.35
-15.94%		 106.70
-3.61%		 105.35
-2.37%		 102.85
AVERAGE VOLUME
5-Day 863441.00
10-Day 657246.90
30-Day 631558.57
778533		 112.26 117.84 128.06 137.74 6.35 0.64

14-Feb-20

103.25 -2.1 (-1.99%)

17-Feb-20

99.95 -3.3 (-3.2%)

18-Feb-20

99.25 -0.7 (-0.7%)

19-Feb-20

101.70 2.45 (2.47%)

20-Feb-20

102.85 1.15 (1.13%)
DELIVERY AVERAGES
3-Day 44.51%
5-Day 46.84%
8-Day 51.51%
35.88		 111.85 91.55 103.19
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 263.66 today.
  • Petronet LNG closes above 200-Day Moving Average of 257.75 today.
 212.75
25.71%		 236.05
13.30%		 236.40
13.13%		 275.20
-2.82%		 273.30
-2.14%		 268.45
-0.37%		 264.10
1.27%		 267.45
AVERAGE VOLUME
5-Day 47089.80
10-Day 61060.80
30-Day 77279.50
49653		 269.64 270.49 263.77 258.00 14.43 3.99

14-Feb-20

260.80 -3.3 (-1.25%)

17-Feb-20

255.90 -4.9 (-1.88%)

18-Feb-20

260.05 4.15 (1.62%)

19-Feb-20

265.60 5.55 (2.13%)

20-Feb-20

267.45 1.85 (0.7%)
DELIVERY AVERAGES
3-Day 60.64%
5-Day 64.02%
8-Day 56.32%
53.81		 292.15 239.05 268.64
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance closes above 30-Day Moving Average of 1484.34 today.
 1234.35
20.35%		 1325.50
12.07%		 1276.00
16.42%		 1547.05
-3.98%		 1532.00
-3.04%		 1448.05
2.59%		 1473.95
0.78%		 1,485.50
AVERAGE VOLUME
5-Day 681240.60
10-Day 566049.70
30-Day 444676.33
1511993 		1482.10 1508.12 1400.67 1374.96 25.53 2.32

14-Feb-20

1486.65 12.7 (0.86%)

17-Feb-20

1478.40 -8.25 (-0.55%)

18-Feb-20

1466.10 -12.3 (-0.83%)

19-Feb-20

1504.20 38.1 (2.6%)

20-Feb-20

1485.50 -18.7 (-1.24%)
DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.68%
8-Day 41.95%
38.11		 1,654.60 1,353.80 1490.28
Selan Explore
Add to
Watchlist | Portfolio

ACTIONS

  • Selan Explore Dividend||Interim Dividend 50.00%||Announcement date: Jan 30, 2020||Record date: Feb 24, 2020||Ex-Div: Feb 20, 2020
 166.30
-17.62%		 174.95
-21.69%		 142.20
-3.66%		 140.00
-2.14%		 159.75
-14.24%		 139.75
-1.97%		 140.55
-2.53%		 137.00
AVERAGE VOLUME
5-Day 3041.20
10-Day 3782.70
30-Day 3683.63
1338		 146.02 147.84 144.43 151.59 5.61 0.64

14-Feb-20

138.35 -2.2 (-1.57%)

17-Feb-20

139.45 1.1 (0.8%)

18-Feb-20

139.00 -0.45 (-0.32%)

19-Feb-20

140.45 1.45 (1.04%)

20-Feb-20

137.00 -3.45 (-2.46%)
DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.26%
8-Day 56.92%
72.21		 162.50 108.40 137.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.