Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore has hit 52wk low of Rs 21.30 on NSE
52.85
-57.43%
49.60
-54.64%
25.50
-11.76%
28.20
-20.21%
26.75
-15.89%
24.15
-6.83%
24.30
-7.41%
22.50
AVERAGE VOLUME
5-Day 11986.20
10-Day 21880.30
30-Day 13635.80
12279
25.10 25.60 26.83 31.02 -1.31 0.03

14-Feb-20

23.35 -0.95 (-3.91%)

17-Feb-20

22.30 -1.05 (-4.5%)

18-Feb-20

22.00 -0.3 (-1.35%)

19-Feb-20

22.15 0.15 (0.68%)

20-Feb-20

22.50 0.35 (1.58%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 65.90%
8-Day 45.22%
56.23
24.35 19.95 22.45
Asian Oilfield
Add to

ACTIONS

  • Asian Oilfield closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Oilfield on BSE
77.95
75.50%
73.15
87.01%
79.30
72.51%
89.00
53.71%
101.75
34.45%
101.05
35.38%
126.70
7.97%
136.80
AVERAGE VOLUME
5-Day 102495.20
10-Day 94464.10
30-Day 81327.37
170015
107.98 105.43 91.27 87.74 -70.88 3.84

14-Feb-20

123.90 -2.8 (-2.21%)

17-Feb-20

116.70 -7.2 (-5.81%)

18-Feb-20

116.50 -0.2 (-0.17%)

19-Feb-20

127.20 10.7 (9.18%)

20-Feb-20

136.80 9.6 (7.55%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 72.54%
8-Day 76.57%
70.81
152.60 101.80 136.37
Deep Industries
Add to

ACTIONS

  • Deep Industries has hit 52wk low of Rs 90.00 on NSE
110.95
-17.08%
135.95
-32.33%
104.05
-11.58%
101.85
-9.67%
119.50
-23.01%
104.25
-11.75%
95.45
-3.61%
92.00
AVERAGE VOLUME
5-Day 2050.40
10-Day 3592.20
30-Day 9135.97
1255
107.84 107.25 106.03 115.41 4.08 0.58

14-Feb-20

96.05 0.6 (0.63%)

17-Feb-20

93.75 -2.3 (-2.39%)

18-Feb-20

93.20 -0.55 (-0.59%)

19-Feb-20

93.50 0.3 (0.32%)

20-Feb-20

92.00 -1.5 (-1.6%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 66.34%
8-Day 63.88%
62.75
112.20 74.80 92.41
HOEC
Add to

ACTIONS

  • HOEC closes below 30-Day Moving Average of 99.47 today.
117.10
-22.20%
125.20
-27.24%
102.10
-10.77%
92.45
-1.46%
102.95
-11.51%
97.15
-6.23%
97.15
-6.23%
91.10
AVERAGE VOLUME
5-Day 12360.60
10-Day 14541.50
30-Day 18077.30
10001
98.79 95.50 99.12 105.31 7.09 2.3

14-Feb-20

93.00 -4.15 (-4.27%)

17-Feb-20

92.55 -0.45 (-0.48%)

18-Feb-20

90.55 -2 (-2.16%)

19-Feb-20

90.45 -0.1 (-0.11%)

20-Feb-20

91.10 0.65 (0.72%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 37.71%
8-Day 38.22%
50.21
108.50 72.40 91.04
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes below 30-Day Moving Average of 102.11 today.
102.15
-7.29%
90.20
4.99%
69.00
37.25%
73.85
28.23%
99.35
-4.68%
104.20
-9.12%
99.45
-4.78%
94.70
AVERAGE VOLUME
5-Day 1234.60
10-Day 3050.20
30-Day 15185.97
471
101.64 94.82 84.24 86.99 14.35 0.32

14-Feb-20

97.80 -1.65 (-1.66%)

17-Feb-20

96.30 -1.5 (-1.53%)

18-Feb-20

92.75 -3.55 (-3.69%)

19-Feb-20

94.00 1.25 (1.35%)

20-Feb-20

94.70 0.7 (0.74%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 58.69%
8-Day 58.75%
64.43
112.80 75.20 95.06
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 90.00%||Announcement date: Feb 10, 2020||Record date: Feb 24, 2020||Ex-Div: Feb 20, 2020
180.45
-30.67%
182.80
-31.56%
148.05
-15.50%
158.60
-21.12%
149.40
-16.27%
129.30
-3.25%
134.10
-6.71%
125.10
AVERAGE VOLUME
5-Day 182600.20
10-Day 159253.40
30-Day 118409.67
256350
138.69 144.36 151.59 158.19 9.36 0.49

14-Feb-20

130.25 -3.85 (-2.87%)

17-Feb-20

129.95 -0.3 (-0.23%)

18-Feb-20

131.80 1.85 (1.42%)

19-Feb-20

138.55 6.75 (5.12%)

20-Feb-20

125.10 -13.45 (-9.71%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 39.46%
8-Day 38.80%
35.75
142.50 116.60 126.20
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 110: ICICI Direct
144.05
-28.60%
176.05
-41.58%
125.05
-17.75%
133.65
-23.05%
122.35
-15.94%
106.70
-3.61%
105.35
-2.37%
102.85
AVERAGE VOLUME
5-Day 863441.00
10-Day 657246.90
30-Day 631558.57
778533
112.26 117.84 128.06 137.74 6.35 0.64

14-Feb-20

103.25 -2.1 (-1.99%)

17-Feb-20

99.95 -3.3 (-3.2%)

18-Feb-20

99.25 -0.7 (-0.7%)

19-Feb-20

101.70 2.45 (2.47%)

20-Feb-20

102.85 1.15 (1.13%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 46.84%
8-Day 51.51%
35.88
111.85 91.55 103.19
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 263.66 today.
  • Petronet LNG closes above 200-Day Moving Average of 257.75 today.
212.75
25.71%
236.05
13.30%
236.40
13.13%
275.20
-2.82%
273.30
-2.14%
268.45
-0.37%
264.10
1.27%
267.45
AVERAGE VOLUME
5-Day 47089.80
10-Day 61060.80
30-Day 77279.50
49653
269.64 270.49 263.77 258.00 14.43 3.99

14-Feb-20

260.80 -3.3 (-1.25%)

17-Feb-20

255.90 -4.9 (-1.88%)

18-Feb-20

260.05 4.15 (1.62%)

19-Feb-20

265.60 5.55 (2.13%)

20-Feb-20

267.45 1.85 (0.7%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 64.02%
8-Day 56.32%
53.81
292.15 239.05 268.64
Reliance
Add to
1234.35
20.35%
1325.50
12.07%
1276.00
16.42%
1547.05
-3.98%
1532.00
-3.04%
1448.05
2.59%
1473.95
0.78%
1,485.50
AVERAGE VOLUME
5-Day 681240.60
10-Day 566049.70
30-Day 444676.33
1511993
1482.10 1508.12 1400.67 1374.96 25.53 2.32

14-Feb-20

1486.65 12.7 (0.86%)

17-Feb-20

1478.40 -8.25 (-0.55%)

18-Feb-20

1466.10 -12.3 (-0.83%)

19-Feb-20

1504.20 38.1 (2.6%)

20-Feb-20

1485.50 -18.7 (-1.24%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.68%
8-Day 41.95%
38.11
1,654.60 1,353.80 1490.28
Selan Explore
Add to

ACTIONS

  • Selan Explore Dividend||Interim Dividend 50.00%||Announcement date: Jan 30, 2020||Record date: Feb 24, 2020||Ex-Div: Feb 20, 2020
166.30
-17.62%
174.95
-21.69%
142.20
-3.66%
140.00
-2.14%
159.75
-14.24%
139.75
-1.97%
140.55
-2.53%
137.00
AVERAGE VOLUME
5-Day 3041.20
10-Day 3782.70
30-Day 3683.63
1338
146.02 147.84 144.43 151.59 5.61 0.64

14-Feb-20

138.35 -2.2 (-1.57%)

17-Feb-20

139.45 1.1 (0.8%)

18-Feb-20

139.00 -0.45 (-0.32%)

19-Feb-20

140.45 1.45 (1.04%)

20-Feb-20

137.00 -3.45 (-2.46%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.26%
8-Day 56.92%
72.21
162.50 108.40 137.55
Sections
Follow us on