You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aban Offshore
ACTIONS
|
46.85 -2.03% |
68.15 -32.65% |
45.05 1.89% |
49.70 -7.65% |
47.15 -2.65% |
47.30 -2.96% |
47.70 -3.77% |
45.90 | AVERAGE VOLUME
|
48.53 | 48.93 | 49.12 | 49.92 | -5.45 | -0.35 | 19-Jan-23 47.45 -0.25 (-0.52%) 20-Jan-23 47.20 -0.25 (-0.53%) 23-Jan-23 46.50 -0.7 (-1.48%) 24-Jan-23 48.15 1.65 (3.55%) 25-Jan-23 45.90 -2.25 (-4.67%) |
DELIVERY AVERAGES
|
55.05 | 36.75 | 46.66 | ||||||||||||
Asian Energy
ACTIONS
|
153.75 -54.83% |
115.90 -40.08% |
89.70 -22.58% |
72.75 -4.54% |
69.25 0.29% |
70.70 -1.77% |
69.75 -0.43% |
69.45 | AVERAGE VOLUME
|
71.67 | 72.64 | 77.64 | 83.15 | -771.67 | 1.19 | 19-Jan-23 69.30 -0.45 (-0.65%) 20-Jan-23 69.50 0.2 (0.29%) 23-Jan-23 70.25 0.75 (1.08%) 24-Jan-23 70.95 0.7 (1%) 25-Jan-23 69.45 -1.5 (-2.11%) |
DELIVERY AVERAGES
|
83.30 | 55.60 | 69.48 | ||||||||||||
Continent Petro
ACTIONS
|
48.20 -12.86% |
47.70 -11.95% |
40.00 5.00% |
50.00 -16.00% |
42.50 -1.18% |
42.90 -2.10% |
43.90 -4.33% |
42.00 | AVERAGE VOLUME
![]() |
43.19 | 42.97 | 45.17 | 44.96 | 6.86 | 1.34 | 19-Jan-23 43.75 -0.15 (-0.34%) 20-Jan-23 43.50 -0.25 (-0.57%) 23-Jan-23 43.85 0.35 (0.8%) 24-Jan-23 43.90 0.05 (0.11%) 25-Jan-23 42.00 -1.9 (-4.33%) |
DELIVERY AVERAGES
|
44.10 | 39.90 | 42.62 | ||||||||||||
Deep Energy Res
ACTIONS
|
42.30 217.97% |
94.65 42.10% |
96.15 39.89% |
135.25 -0.55% |
122.05 10.20% |
128.85 4.38% |
129.35 3.98% |
134.50 | AVERAGE VOLUME
|
129.53 | 133.84 | 115.63 | 109.24 | 240.18 | 1.13 | 19-Jan-23 130.10 0.75 (0.58%) 20-Jan-23 129.60 -0.5 (-0.38%) 23-Jan-23 129.25 -0.35 (-0.27%) 24-Jan-23 133.65 4.4 (3.4%) 25-Jan-23 133.20 -0.45 (-0.34%) |
DELIVERY AVERAGES
|
139.85 | 126.55 | 133.30 | ||||||||||||
Deep Ind
ACTIONS
|
182.25 63.35% |
262.80 13.28% |
200.25 48.66% |
296.65 0.35% |
261.90 13.67% |
287.20 3.66% |
302.85 -1.70% |
297.70 | AVERAGE VOLUME
|
282.61 | 272.35 | 247.57 | 243.82 | 14.38 | 0.87 | 19-Jan-23 299.40 -3.45 (-1.14%) 20-Jan-23 307.35 7.95 (2.66%) 23-Jan-23 311.30 3.95 (1.29%) 24-Jan-23 307.50 -3.8 (-1.22%) 25-Jan-23 297.80 -9.7 (-3.15%) |
DELIVERY AVERAGES
|
357.35 | 238.25 | 300.87 | ||||||||||||
Gujarat Natural
ACTIONS
|
22.50 -31.11% |
22.75 -31.87% |
14.90 4.03% |
16.05 -3.43% |
15.95 -2.82% |
15.90 -2.52% |
15.95 -2.82% |
15.50 | AVERAGE VOLUME
|
16.06 | 16.79 | 16.65 | 17.63 | -221.43 | 0.99 | 19-Jan-23 15.85 -0.1 (-0.63%) 20-Jan-23 16.20 0.35 (2.21%) 23-Jan-23 15.40 -0.8 (-4.94%) 24-Jan-23 15.95 0.55 (3.57%) 25-Jan-23 15.50 -0.45 (-2.82%) |
DELIVERY AVERAGES
|
18.60 | 12.40 | 15.53 | ||||||||||||
HOEC
ACTIONS
|
193.75 -29.19% |
173.15 -20.76% |
165.30 -17.00% |
139.05 -1.33% |
130.95 4.77% |
135.80 1.03% |
135.30 1.40% |
137.20 | AVERAGE VOLUME
|
136.69 | 138.57 | 150.98 | 158.85 | 38.22 | 2.37 | 19-Jan-23 135.05 -0.25 (-0.18%) 20-Jan-23 134.80 -0.25 (-0.19%) 23-Jan-23 133.20 -1.6 (-1.19%) 24-Jan-23 139.40 6.2 (4.65%) 25-Jan-23 136.25 -3.15 (-2.26%) |
DELIVERY AVERAGES
|
163.50 | 109.00 | 137.08 | ||||||||||||
Jindal Drilling
ACTIONS
|
147.05 79.16% |
232.35 13.38% |
191.80 37.36% |
312.05 -15.57% |
259.20 1.64% |
300.05 -12.20% |
293.80 -10.33% |
263.45 | AVERAGE VOLUME
|
283.60 | 293.38 | 262.67 | 248.49 | 6.51 | 0.8 | 19-Jan-23 289.05 -4.75 (-1.62%) 20-Jan-23 286.85 -2.2 (-0.76%) 23-Jan-23 282.15 -4.7 (-1.64%) 24-Jan-23 258.55 -23.6 (-8.36%) 25-Jan-23 263.45 4.9 (1.9%) |
DELIVERY AVERAGES
|
316.10 | 210.80 | 261.63 | ||||||||||||
Oil India
ACTIONS
|
225.00 5.00% |
232.75 1.50% |
186.60 26.61% |
187.40 26.07% |
202.45 16.70% |
214.00 10.40% |
233.10 1.35% |
236.25 | AVERAGE VOLUME
|
217.13 | 212.13 | 199.58 | 210.03 | 4.17 | 0.86 | 19-Jan-23 234.75 1.65 (0.71%) 20-Jan-23 235.35 0.6 (0.26%) 23-Jan-23 240.30 4.95 (2.1%) 24-Jan-23 239.00 -1.3 (-0.54%) 25-Jan-23 235.95 -3.05 (-1.28%) |
DELIVERY AVERAGES
|
283.10 | 188.80 | 236.83 | ||||||||||||
ONGC
ACTIONS
|
165.10 -7.51% |
169.60 -9.96% |
129.70 17.73% |
130.65 16.88% |
141.30 8.07% |
149.30 2.28% |
149.25 2.31% |
152.70 | AVERAGE VOLUME
|
147.20 | 144.69 | 136.94 | 142.53 | 4.21 | 0.81 | 19-Jan-23 151.65 2.4 (1.61%) 20-Jan-23 151.65 0 (0%) 23-Jan-23 152.40 0.75 (0.49%) 24-Jan-23 152.05 -0.35 (-0.23%) 25-Jan-23 152.70 0.65 (0.43%) |
DELIVERY AVERAGES
|
167.95 | 137.45 | 151.93 | ||||||||||||
Petronet LNG
NEWS
ACTIONS
|
211.30 6.96% |
202.50 11.60% |
227.65 -0.72% |
202.60 11.55% |
209.80 7.72% |
219.80 2.82% |
221.85 1.87% |
226.00 | AVERAGE VOLUME
|
217.40 | 215.27 | 213.76 | 213.79 | 10.04 | 2.53 | 19-Jan-23 222.95 1.1 (0.5%) 20-Jan-23 222.80 -0.15 (-0.07%) 23-Jan-23 226.55 3.75 (1.68%) 24-Jan-23 229.95 3.4 (1.5%) 25-Jan-23 225.15 -4.8 (-2.09%) |
DELIVERY AVERAGES
|
247.65 | 202.65 | 226.48 | ||||||||||||
Reliance
ACTIONS
|
2377.55 0.23% |
2694.85 -11.57% |
2420.15 -1.54% |
2479.70 -3.90% |
2524.50 -5.61% |
2596.55 -8.23% |
2478.55 -3.86% |
2,382.95 | AVERAGE VOLUME
|
2519.78 | 2567.82 | 2527.89 | 2553.97 | 38.87 | 3.35 | 19-Jan-23 2471.10 -3.5 (-0.14%) 20-Jan-23 2442.70 -28.4 (-1.15%) 23-Jan-23 2429.60 -13.1 (-0.54%) 24-Jan-23 2415.15 -14.45 (-0.59%) 25-Jan-23 2382.95 -32.2 (-1.33%) |
DELIVERY AVERAGES
|
2,621.20 | 2,144.70 | 2393.97 | ||||||||||||
Selan Explore
ACTIONS
|
160.20 76.62% |
221.25 27.89% |
188.25 50.31% |
299.65 -5.57% |
241.85 16.99% |
232.95 21.46% |
230.60 22.70% |
282.95 | AVERAGE VOLUME
![]() |
236.74 | 254.26 | 246.54 | 234.68 | 15.06 | 1.31 | 19-Jan-23 223.65 -7.6 (-3.29%) 20-Jan-23 229.70 6.05 (2.71%) 23-Jan-23 231.65 1.95 (0.85%) 24-Jan-23 276.15 44.5 (19.21%) 25-Jan-23 282.95 6.8 (2.46%) |
DELIVERY AVERAGES
|
339.50 | 226.40 | 285.34 |