App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aban Offshore on NSE
 82.70
-66.02%		 49.80
-43.57%		 47.85
-41.27%		 25.30
11.07%		 25.90
8.49%		 25.45
10.41%		 31.80
-11.64%		 28.10
AVERAGE VOLUME
5-Day 16841.20
10-Day 12440.70
30-Day 10662.57
3143		 26.87 27.54 36.96 42.98 -1.68 0.04

07-Nov-19

31.80 -0.25 (-0.78%)

08-Nov-19

30.70 -1.1 (-3.46%)

11-Nov-19

30.40 -0.3 (-0.98%)

13-Nov-19

29.00 -1.4 (-4.61%)

14-Nov-19

28.45 -0.55 (-1.9%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03		 29.85 27.05 28.36
Asian Oilfield
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Oilfield closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Oilfield on BSE
 83.95
8.99%		 74.70
22.49%		 75.40
21.35%		 80.10
14.23%		 76.10
20.24%		 95.70
-4.39%		 96.95
-5.62%		 91.50
AVERAGE VOLUME
5-Day 74555.80
10-Day 57898.10
30-Day 53487.50
14940		 87.68 81.15 80.03 78.96 9150 2.57

07-Nov-19

96.95 -1.3 (-1.32%)

08-Nov-19

101.55 4.6 (4.74%)

11-Nov-19

98.25 -3.3 (-3.25%)

13-Nov-19

94.25 -4 (-4.07%)

14-Nov-19

90.20 -4.05 (-4.3%)
DELIVERY AVERAGES
3-Day 38.92%
5-Day 53.36%
8-Day 57.18%
54.92		 108.20 72.20 91.03
Continent Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Continent Petro on BSE
 39.75
-50.31%		 34.00
-41.91%		 -
-		 20.95
-5.73%		 18.00
9.72%		 20.15
-1.99%		 20.90
-5.50%		 19.75
AVERAGE VOLUME
5-Day 121.20
10-Day 642.10
30-Day 437.23
0		 19.84 20.52 26.31 30.93 6.69 0.56

07-Nov-19

20.90 0.9 (4.5%)

08-Nov-19

20.75 -0.15 (-0.72%)

11-Nov-19

19.75 -1 (-4.82%)

13-Nov-19

18.85 -0.9 (-4.56%)

14-Nov-19

19.75 0.9 (4.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.75 17.95 19.75
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Industries closes above 30-Day,50-Day Moving Average today.
 118.35
-8.11%		 101.85
6.77%		 129.90
-16.28%		 108.65
0.09%		 99.55
9.24%		 102.05
6.57%		 102.80
5.79%		 108.75
AVERAGE VOLUME
5-Day 4036.40
10-Day 3096.90
30-Day 2621.07
12427 		101.09 102.45 122.70 122.25 4.63 0.68

07-Nov-19

102.80 -0.55 (-0.53%)

08-Nov-19

103.10 0.3 (0.29%)

11-Nov-19

105.60 2.5 (2.42%)

13-Nov-19

97.35 -8.25 (-7.81%)

14-Nov-19

95.25 -2.1 (-2.16%)
DELIVERY AVERAGES
3-Day 79.31%
5-Day 76.56%
8-Day 78.35%
83.20		 114.30 76.20 103.82
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC closes below 50-Day Moving Average of 98.67 today.
 131.30
-28.10%		 115.45
-18.23%		 123.40
-23.50%		 103.40
-8.70%		 91.25
3.45%		 100.65
-6.21%		 98.70
-4.36%		 94.40
AVERAGE VOLUME
5-Day 18633.40
10-Day 24831.60
30-Day 16678.40
6676		 96.12 98.46 113.28 114.65 8.2 2.38

07-Nov-19

98.70 -0.15 (-0.15%)

08-Nov-19

97.80 -0.9 (-0.91%)

11-Nov-19

97.45 -0.35 (-0.36%)

13-Nov-19

94.00 -3.45 (-3.54%)

14-Nov-19

93.80 -0.2 (-0.21%)
DELIVERY AVERAGES
3-Day 34.23%
5-Day 36.21%
8-Day 37.32%
27.18		 112.55 75.05 93.80
Jindal Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Drilling closes above 30-Day Moving Average of 79.13 today.
 126.90
-38.34%		 92.85
-15.72%		 88.15
-11.23%		 71.65
9.21%		 72.05
8.61%		 78.65
-0.51%		 82.00
-4.57%		 78.25
AVERAGE VOLUME
5-Day 3997.20
10-Day 6045.50
30-Day 3728.33
185		 78.06 79.45 87.53 90.68 7.95 0.26

07-Nov-19

82.00 -0.3 (-0.36%)

08-Nov-19

81.20 -0.8 (-0.98%)

11-Nov-19

81.00 -0.2 (-0.25%)

13-Nov-19

79.80 -1.2 (-1.48%)

14-Nov-19

79.40 -0.4 (-0.5%)
DELIVERY AVERAGES
3-Day 60.57%
5-Day 53.08%
8-Day 41.56%
62.73		 95.25 63.55 77.90
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nagarjuna Oil on BSE
  • Only Buyers in Nagarjuna Oil on BSE
 1.31
-77.86%		 0.42
-30.95%		 0.28
3.57%		 0.25
16.00%		 0.23
26.09%		 0.21
38.10%		 0.24
20.83%		 0.29
AVERAGE VOLUME
5-Day 65105.40
10-Day 72254.20
30-Day 71695.20
57150		 0.23 0.22 0.26 0.30 -9.67 -0.62

07-Nov-19

0.24 0.01 (4.35%)

08-Nov-19

0.25 0.01 (4.17%)

11-Nov-19

0.26 0.01 (4%)

13-Nov-19

0.27 0.01 (3.85%)

14-Nov-19

0.28 0.01 (3.7%)
DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.17%
8-Day 75.54%
95.57		 0.29 0.27 0.29
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes below 30-Day Moving Average of 160.00 today.
 202.70
-21.31%		 171.15
-6.81%		 175.00
-8.86%		 151.20
5.49%		 153.15
4.15%		 169.15
-5.70%		 167.00
-4.49%		 159.50
AVERAGE VOLUME
5-Day 21002.20
10-Day 23319.20
30-Day 41668.97
8123		 159.98 155.77 165.92 168.18 7.6 0.62

07-Nov-19

167.00 -2.65 (-1.56%)

08-Nov-19

165.35 -1.65 (-0.99%)

11-Nov-19

164.35 -1 (-0.6%)

13-Nov-19

160.70 -3.65 (-2.22%)

14-Nov-19

159.75 -0.95 (-0.59%)
DELIVERY AVERAGES
3-Day 38.91%
5-Day 38.14%
8-Day 36.88%
31.90		 175.70 143.80 158.96
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ONGC closes below 30-Day Moving Average of 137.74 today.
 160.75
-15.05%		 132.10
3.37%		 163.95
-16.71%		 126.75
7.73%		 135.20
1.00%		 140.55
-2.85%		 142.10
-3.91%		 136.55
AVERAGE VOLUME
5-Day 428966.20
10-Day 459250.80
30-Day 562621.33
194779		 137.74 133.82 148.51 148.25 6.49 0.85

07-Nov-19

142.10 -2.7 (-1.86%)

08-Nov-19

138.35 -3.75 (-2.64%)

11-Nov-19

139.25 0.9 (0.65%)

13-Nov-19

138.15 -1.1 (-0.79%)

14-Nov-19

136.25 -1.9 (-1.38%)
DELIVERY AVERAGES
3-Day 41.13%
5-Day 40.86%
8-Day 39.94%
43.12		 149.85 122.65 137.09
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG Dividend||Special Dividend 55.00%||Announcement date: Oct 29, 2019||Record date: Nov 08, 2019||Ex-Div: Nov 07, 2019
 221.50
24.92%		 216.90
27.57%		 233.00
18.76%		 244.35
13.24%		 259.00
6.83%		 285.35
-3.03%		 284.55
-2.76%		 276.70
AVERAGE VOLUME
5-Day 311966.40
10-Day 193127.90
30-Day 158652.13
202114		 270.92 267.59 249.35 243.86 15.55 4.12

07-Nov-19

284.55 -3.7 (-1.28%)

08-Nov-19

283.30 -1.25 (-0.44%)

11-Nov-19

282.95 -0.35 (-0.12%)

13-Nov-19

278.70 -4.25 (-1.5%)

14-Nov-19

276.30 -2.4 (-0.86%)
DELIVERY AVERAGES
3-Day 69.54%
5-Day 65.79%
8-Day 64.82%
71.63		 303.90 248.70 276.50
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on BSE||Qty: 39,188||Deal Price: 1,476.50||Value (cr): 5.79||Time: 09:37am
 1096.10
35.02%		 1225.50
20.76%		 1259.50
17.50%		 1288.30
14.88%		 1357.65
9.01%		 1478.70
0.08%		 1458.80
1.45%		 1,479.95
AVERAGE VOLUME
5-Day 348158.60
10-Day 325835.20
30-Day 365840.37
262097		 1403.03 1335.02 1305.98 1298.09 25.9 2.31

07-Nov-19

1458.80 26.7 (1.86%)

08-Nov-19

1445.35 -13.45 (-0.92%)

11-Nov-19

1427.80 -17.55 (-1.21%)

13-Nov-19

1472.00 44.2 (3.1%)

14-Nov-19

1463.40 -8.6 (-0.58%)
DELIVERY AVERAGES
3-Day 43.96%
5-Day 45.83%
8-Day 49.74%
39.91		 1,609.70 1,317.10 1479.38
Selan Explore
Add to
Watchlist | Portfolio

ACTIONS

  • Selan Explore closes below 150-Day Moving Average of 158.97 today.
 192.25
-24.94%		 161.50
-10.65%		 167.70
-13.95%		 147.35
-2.07%		 130.85
10.28%		 139.85
3.18%		 152.65
-5.47%		 144.30
AVERAGE VOLUME
5-Day 26004.60
10-Day 15589.40
30-Day 8315.00
3996		 139.75 139.72 159.27 162.62 5.48 0.67

07-Nov-19

152.65 7.4 (5.09%)

08-Nov-19

163.85 11.2 (7.34%)

11-Nov-19

160.10 -3.75 (-2.29%)

13-Nov-19

156.30 -3.8 (-2.37%)

14-Nov-19

148.15 -8.15 (-5.21%)
DELIVERY AVERAGES
3-Day 38.40%
5-Day 29.30%
8-Day 30.02%
54.29		 177.75 118.55 144.83

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.