Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to
ACTIONS
  • Aban Offshore closes above 150-Day Moving Average of 49.22 today.
47.85
-8.25%
58.25
-24.64%
45.30
-3.09%
49.60
-11.49%
49.10
-10.59%
47.60
-7.77%
45.90
-4.36%
43.90
AVERAGE VOLUME
5-Day 14914.20
10-Day 19427.60
30-Day 16152.60
35678
47.45 48.73 49.16 49.67 -5.21 -0.33

27-Jan-23

45.70 -0.2 (-0.44%)

30-Jan-23

45.95 0.25 (0.55%)

31-Jan-23

46.35 0.4 (0.87%)

01-Feb-23

45.50 -0.85 (-1.83%)

02-Feb-23

43.75 -1.75 (-3.85%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.38%
8-Day 41.62%
56.04
52.50 35.00 44.12
Asian Energy
Add to
ACTIONS
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
  • Asian Energy has hit 52wk low of Rs 66.00 on BSE
149.15
-53.30%
106.95
-34.88%
89.20
-21.92%
73.05
-4.65%
73.20
-4.85%
70.50
-1.21%
69.45
0.29%
69.65
AVERAGE VOLUME
5-Day 35616.40
10-Day 27686.10
30-Day 14103.70
1847
70.52 72.58 77.11 81.84 -773.89 1.2

27-Jan-23

67.80 -1.65 (-2.38%)

30-Jan-23

67.60 -0.2 (-0.29%)

31-Jan-23

69.95 2.35 (3.48%)

01-Feb-23

68.90 -1.05 (-1.5%)

02-Feb-23

69.65 0.75 (1.09%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 88.87%
8-Day 74.44%
76.53
83.55 55.75 68.33
Continent Petro
Add to
ACTIONS
  • Only Buyers in Continent Petro on BSE
53.00
-20.75%
47.60
-11.76%
40.00
5.00%
47.10
-10.83%
43.00
-2.33%
43.20
-2.78%
42.00
-
42.00
AVERAGE VOLUME
5-Day 1563.60
10-Day 1547.80
30-Day 1698.67
717
42.82 42.91 45.15 44.82 6.86 1.34

27-Jan-23

41.80 -0.2 (-0.48%)

30-Jan-23

42.75 0.95 (2.27%)

31-Jan-23

42.30 -0.45 (-1.05%)

01-Feb-23

41.70 -0.6 (-1.42%)

02-Feb-23

42.00 0.3 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
44.10 39.90 42.43
Deep Energy Res
Add to
ACTIONS
  • Only Sellers in Deep Energy Res on NSE
  • Only Sellers in Deep Energy Res on NSE
42.35
177.45%
109.25
7.55%
91.00
29.12%
132.50
-11.32%
131.10
-10.37%
129.20
-9.06%
133.20
-11.79%
117.50
AVERAGE VOLUME
5-Day 4386.80
10-Day 3524.10
30-Day 3646.33
5893
128.32 131.81 117.19 110.66 209.82 0.99

27-Jan-23

127.30 -5.9 (-4.43%)

30-Jan-23

125.50 -1.8 (-1.41%)

31-Jan-23

130.15 4.65 (3.71%)

01-Feb-23

123.65 -6.5 (-4.99%)

02-Feb-23

117.80 -5.85 (-4.73%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 82.76%
8-Day 78.02%
76.66
123.65 111.95 119.15
Deep Ind
Add to
ACTIONS
  • Deep Ind closes above 30-Day Moving Average of 285.85 today.
  • Deep Ind closes above 30-Day Moving Average of 284.48 today.
195.10
49.15%
247.40
17.62%
197.65
47.23%
293.50
-0.85%
296.15
-1.74%
299.05
-2.69%
297.80
-2.28%
291.00
AVERAGE VOLUME
5-Day 7658.40
10-Day 9585.30
30-Day 12028.77
3404
285.74 275.56 250.44 244.42 14.06 0.85

27-Jan-23

281.75 -16.05 (-5.39%)

30-Jan-23

281.75 0 (0%)

31-Jan-23

296.40 14.65 (5.2%)

01-Feb-23

280.90 -15.5 (-5.23%)

02-Feb-23

289.45 8.55 (3.04%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 39.63%
8-Day 43.62%
30.71
347.30 231.60 287.81
Gujarat Natural
Add to
ACTIONS
  • Only Buyers in Gujarat Natural on BSE
22.65
-37.09%
21.30
-33.10%
14.01
1.71%
15.40
-7.47%
15.75
-9.52%
16.00
-10.94%
15.40
-7.47%
14.25
AVERAGE VOLUME
5-Day 23026.40
10-Day 24922.70
30-Day 17430.90
13150
15.61 16.62 16.55 17.44 -203.57 0.91

27-Jan-23

14.55 -0.95 (-6.13%)

30-Jan-23

14.65 0.1 (0.69%)

31-Jan-23

14.60 -0.05 (-0.34%)

01-Feb-23

14.85 0.25 (1.71%)

02-Feb-23

14.26 -0.59 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.53
17.82 11.88 14.39
HOEC
Add to
ACTIONS
  • HOEC closes below 30-Day,50-Day Moving Average today.
  • HOEC closes below 30-Day,50-Day Moving Average today.
218.35
-40.87%
198.20
-34.86%
173.70
-25.68%
138.00
-6.45%
137.40
-6.04%
133.55
-3.33%
133.20
-3.08%
129.10
AVERAGE VOLUME
5-Day 19983.40
10-Day 43894.10
30-Day 30724.80
15160
135.01 137.56 149.29 157.20 35.96 2.23

27-Jan-23

132.15 -4.1 (-3.01%)

30-Jan-23

131.00 -1.15 (-0.87%)

31-Jan-23

130.15 -0.85 (-0.65%)

01-Feb-23

129.15 -1 (-0.77%)

02-Feb-23

129.40 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 38.80%
8-Day 31.10%
30.41
155.25 103.55 129.45
Jindal Drilling
Add to
ACTIONS
  • Jindal Drilling closes above 150-Day Moving Average of 262.62 today.
  • Jindal Drilling closes above 150-Day Moving Average of 262.62 today.
153.45
69.01%
210.45
23.24%
213.75
21.33%
309.85
-16.30%
294.15
-11.83%
295.80
-12.32%
282.15
-8.08%
259.35
AVERAGE VOLUME
5-Day 15896.80
10-Day 14018.90
30-Day 8457.03
5838
280.48 288.41 265.50 249.08 6.41 0.78

27-Jan-23

260.80 -2.65 (-1.01%)

30-Jan-23

259.55 -1.25 (-0.48%)

31-Jan-23

262.10 2.55 (0.98%)

01-Feb-23

266.45 4.35 (1.66%)

02-Feb-23

259.35 -7.1 (-2.66%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 58.79%
8-Day 57.13%
54.37
311.20 207.50 260.63
Oil India
Add to
ACTIONS
  • Oil India closes above 200-Day Moving Average of 210.37 today.
240.00
-6.25%
219.70
2.41%
193.80
16.10%
192.70
16.76%
208.05
8.15%
225.10
-0.04%
240.30
-6.37%
225.00
AVERAGE VOLUME
5-Day 88698.60
10-Day 74590.70
30-Day 87832.20
89247
220.63 215.36 199.40 209.98 3.97 0.82

27-Jan-23

239.05 3.1 (1.31%)

30-Jan-23

237.55 -1.5 (-0.63%)

31-Jan-23

232.80 -4.75 (-2%)

01-Feb-23

224.55 -8.25 (-3.54%)

02-Feb-23

225.30 0.75 (0.33%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 49.78%
8-Day 50.11%
55.90
270.35 180.25 224.30
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
172.55
-16.86%
156.40
-8.28%
138.40
3.65%
134.00
7.05%
146.80
-2.28%
147.60
-2.81%
152.40
-5.87%
143.45
AVERAGE VOLUME
5-Day 643006.60
10-Day 1662658.60
30-Day 989210.07
796810
147.04 145.35 137.12 141.85 3.95 0.76

27-Jan-23

147.60 -5.1 (-3.34%)

30-Jan-23

144.90 -2.7 (-1.83%)

31-Jan-23

144.75 -0.15 (-0.1%)

01-Feb-23

144.25 -0.5 (-0.35%)

02-Feb-23

143.45 -0.8 (-0.55%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 55.36%
8-Day 58.88%
51.88
157.75 129.15 141.88
Petronet LNG
Add to
ACTIONS
  • Buy Petronet LNG; target of Rs 260: Geojit
213.75
-1.12%
207.85
1.68%
225.50
-6.27%
205.45
2.87%
215.50
-1.93%
219.15
-3.56%
226.55
-6.71%
211.35
AVERAGE VOLUME
5-Day 51081.60
10-Day 60974.70
30-Day 77920.63
41079
218.29 216.07 214.07 214.16 9.39 2.36

27-Jan-23

225.55 0.4 (0.18%)

30-Jan-23

219.40 -6.15 (-2.73%)

31-Jan-23

217.35 -2.05 (-0.93%)

01-Feb-23

216.25 -1.1 (-0.51%)

02-Feb-23

210.95 -5.3 (-2.45%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 61.25%
8-Day 56.77%
58.09
232.00 189.90 211.65
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,953||Deal Price: 2,367.40||Value (cr): 1.88||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 19,032||Deal Price: 2,376.05||Value (cr): 4.52||Time: 09:16am
2386.35
-2.50%
2780.55
-16.32%
2575.10
-9.64%
2549.55
-8.74%
2548.20
-8.69%
2444.70
-4.82%
2429.60
-4.23%
2,326.80
AVERAGE VOLUME
5-Day 524584.40
10-Day 366561.50
30-Day 231930.60
104181
2478.39 2544.58 2522.67 2548.09 37.95 3.27

27-Jan-23

2337.75 -45.2 (-1.9%)

30-Jan-23

2351.30 13.55 (0.58%)

31-Jan-23

2353.90 2.6 (0.11%)

01-Feb-23

2338.05 -15.85 (-0.67%)

02-Feb-23

2326.80 -11.25 (-0.48%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.81%
8-Day 66.96%
65.87
2,559.45 2,094.15 2324.53
Selan Explore
Add to
ACTIONS
  • Selan Explore closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
146.55
89.70%
207.30
34.11%
182.35
52.45%
288.20
-3.54%
241.75
14.99%
231.15
20.27%
231.65
20.01%
278.00
AVERAGE VOLUME
5-Day 5591.20
10-Day 19676.70
30-Day 8462.60
8776
243.60 252.86 250.28 236.58 14.8 1.29

27-Jan-23

278.70 -4.25 (-1.5%)

30-Jan-23

280.35 1.65 (0.59%)

31-Jan-23

284.60 4.25 (1.52%)

01-Feb-23

279.30 -5.3 (-1.86%)

02-Feb-23

279.65 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 44.66%
8-Day 23.86%
56.53
335.55 223.75 278.50
Sections