You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 50-Day Moving Average of 33.49 today.
  • Only Buyers in Aban Offshore on NSE
18.75
89.07%
29.30
20.99%
22.90
54.80%
31.45
12.72%
29.90
18.56%
29.80
18.96%
33.50
5.82%
35.45
AVERAGE VOLUME
5-Day 53849.00
10-Day 40443.70
30-Day 26161.57
15490
31.24 33.23 29.41 28.49 -0.05 -0.48

07-May-21

33.50 -0.1 (-0.3%)

10-May-21

35.15 1.65 (4.93%)

11-May-21

36.85 1.7 (4.84%)

12-May-21

35.40 -1.45 (-3.93%)

14-May-21

35.45 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 60.69%
8-Day 61.82%
65.29
37.15 33.65 35.36
Asian Energy
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 11, 2020||Announcement date: Aug 06, 2020
69.95
39.96%
102.35
-4.35%
89.75
9.08%
91.35
7.17%
91.40
7.11%
103.20
-5.14%
96.30
1.66%
97.90
AVERAGE VOLUME
5-Day 41769.80
10-Day 41787.60
30-Day 44436.43
80382
95.49 97.38 95.41 97.57 32.1 2.69

07-May-21

96.30 -2.95 (-2.97%)

10-May-21

96.95 0.65 (0.67%)

11-May-21

96.45 -0.5 (-0.52%)

12-May-21

96.30 -0.15 (-0.16%)

14-May-21

97.90 1.6 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.52
115.55 77.05 98.50
Continent Petro
Add to

ACTIONS

  • Continent Petro closes above 30-Day Moving Average of 47.32 today.
5.90
794.92%
21.55
145.01%
15.75
235.24%
22.15
138.37%
47.35
11.51%
46.10
14.53%
44.80
17.86%
52.80
AVERAGE VOLUME
5-Day 16009.00
10-Day 13267.20
30-Day 8739.47
19207
47.72 44.55 27.35 25.15 10.43 2.64

07-May-21

44.80 -1.2 (-2.61%)

10-May-21

45.70 0.9 (2.01%)

11-May-21

47.95 2.25 (4.92%)

12-May-21

50.30 2.35 (4.9%)

14-May-21

51.35 1.05 (2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
52.80 47.80 51.73
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res closes below 50-Day Moving Average of 37.47 today.
  • Deep Energy Res closes below 50-Day Moving Average of 37.47 today.
65.65
-43.79%
70.65
-47.77%
38.75
-4.77%
40.30
-8.44%
33.95
8.69%
37.20
-0.81%
38.45
-4.03%
36.90
AVERAGE VOLUME
5-Day 29694.80
10-Day 38224.00
30-Day 25345.03
19768
36.47 37.41 44.73 51.73 230.63 0.31

07-May-21

38.45 -1.15 (-2.9%)

10-May-21

37.90 -0.55 (-1.43%)

11-May-21

38.70 0.8 (2.11%)

12-May-21

37.25 -1.45 (-3.75%)

14-May-21

37.00 -0.25 (-0.67%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 42.32%
8-Day 45.49%
75.05
44.70 29.80 37.91
Sections