App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aban Offshore on NSE
 84.15
-70.77%		 74.10
-66.80%		 58.80
-58.16%		 35.65
-31.00%		 30.85
-20.26%		 26.05
-5.57%		 25.20
-2.38%		 24.60
AVERAGE VOLUME
5-Day 11158.80
10-Day 12110.70
30-Day 17954.07
8938		 27.60 26.74 41.93 47.67 -1.69 0.04

09-Oct-19

25.20 -1.1 (-4.18%)

10-Oct-19

25.00 -0.2 (-0.79%)

11-Oct-19

25.35 0.35 (1.4%)

14-Oct-19

25.90 0.55 (2.17%)

15-Oct-19

25.70 -0.2 (-0.77%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03		 26.95 24.45 25.12
Asian Oilfield
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Oilfield AGM on Sep 18, 2019||Announcement date: Aug 07, 2019
 84.45
-10.01%		 82.10
-7.43%		 89.05
-14.65%		 87.75
-13.39%		 73.60
3.26%		 76.90
-1.17%		 78.70
-3.43%		 76.00
AVERAGE VOLUME
5-Day 8196.80
10-Day 51118.00
30-Day 40858.13
943		 73.04 74.82 77.08 77.64 7600 2.13

09-Oct-19

78.70 -1 (-1.25%)

10-Oct-19

78.60 -0.1 (-0.13%)

11-Oct-19

76.65 -1.95 (-2.48%)

14-Oct-19

76.10 -0.55 (-0.72%)

15-Oct-19

73.85 -2.25 (-2.96%)
DELIVERY AVERAGES
3-Day 81.01%
5-Day 83.91%
8-Day 86.23%
79.48		 88.60 59.10 74.43
Continent Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Continent Petro on BSE
  • Continent Petro has hit 52wk low of Rs 17.45 on BSE
 39.15
-54.02%		 30.45
-40.89%		 35.00
-48.57%		 23.00
-21.74%		 22.00
-18.18%		 21.00
-14.29%		 19.00
-5.26%		 18.00
AVERAGE VOLUME
5-Day 235.40
10-Day 383.70
30-Day 343.57
0		 20.93 21.20 28.67 34.10 6.1 0.51

07-Oct-19

19.95 -0.05 (-0.25%)

09-Oct-19

19.00 -0.95 (-4.76%)

10-Oct-19

18.10 -0.9 (-4.74%)

11-Oct-19

18.05 -0.05 (-0.28%)

15-Oct-19

18.00 -0.05 (-0.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.95 17.15 17.92
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 107.03 today.
 100.95
-1.63%		 121.60
-18.34%		 140.30
-29.22%		 130.00
-23.62%		 109.15
-9.02%		 101.45
-2.12%		 97.25
2.11%		 99.30
AVERAGE VOLUME
5-Day 7063.40
10-Day 3816.80
30-Day 3068.17
527		 102.77 103.53 127.33 124.54 5.47 0.62

09-Oct-19

97.25 -1 (-1.02%)

10-Oct-19

99.85 2.6 (2.67%)

11-Oct-19

98.75 -1.1 (-1.1%)

14-Oct-19

99.55 0.8 (0.81%)

15-Oct-19

99.00 -0.55 (-0.55%)
DELIVERY AVERAGES
3-Day 61.97%
5-Day 61.19%
8-Day 62.82%
57.33		 118.80 79.20 99.79
Dolphin Offshor
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dolphin Offshor on NSE
  • Dolphin Offshor has hit 52wk low of Rs 8.35 on NSE
 51.10
-84.36%		 53.60
-85.09%		 50.20
-84.08%		 29.10
-72.54%		 16.14
-50.50%		 13.26
-39.74%		 10.29
-22.35%		 7.99
AVERAGE VOLUME
5-Day 4852.20
10-Day 3940.50
30-Day 3893.40
1244		 13.73 16.04 32.49 35.96 -6.55 0.14

09-Oct-19

10.29 -0.54 (-4.99%)

10-Oct-19

9.80 -0.49 (-4.76%)

11-Oct-19

9.31 -0.49 (-5%)

14-Oct-19

8.85 -0.46 (-4.94%)

15-Oct-19

8.41 -0.44 (-4.97%)
DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73		 8.83 7.99 7.99
Gujarat Natural
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Natural AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 18.00
-47.17%		 13.25
-28.23%		 13.96
-31.88%		 -
-		 8.65
9.94%		 8.22
15.69%		 8.63
10.20%		 9.51
AVERAGE VOLUME
5-Day 58.20
10-Day 52.10
30-Day 3624.73
0		 10.50 11.74 15.93 18.33 -11.74 0.42

04-Oct-19

8.22 0 (0%)

07-Oct-19

8.22 0 (0%)

11-Oct-19

8.63 0.41 (4.99%)

14-Oct-19

9.06 0.43 (4.98%)

15-Oct-19

9.51 0.45 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 9.51 8.61 9.51
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
 128.50
-25.53%		 118.95
-19.55%		 126.35
-24.26%		 127.30
-24.82%		 109.80
-12.84%		 98.35
-2.69%		 90.60
5.63%		 95.70
AVERAGE VOLUME
5-Day 11874.60
10-Day 12898.80
30-Day 17013.13
15271		 98.84 100.95 117.17 116.84 8.09 2.41

09-Oct-19

90.60 0.8 (0.89%)

10-Oct-19

89.40 -1.2 (-1.32%)

11-Oct-19

90.35 0.95 (1.06%)

14-Oct-19

91.25 0.9 (1%)

15-Oct-19

93.70 2.45 (2.68%)
DELIVERY AVERAGES
3-Day 23.26%
5-Day 29.15%
8-Day 33.18%
22.22		 112.40 75.00 96.01
Jindal Drilling
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Drilling closes above 30-Day,50-Day Moving Average today.
 127.85
-37.82%		 112.15
-29.11%		 104.75
-24.11%		 97.80
-18.71%		 91.70
-13.30%		 78.25
1.60%		 69.10
15.05%		 79.50
AVERAGE VOLUME
5-Day 4057.40
10-Day 2583.90
30-Day 6144.87
2429		 79.29 76.53 90.20 93.97 8.08 0.27

09-Oct-19

69.10 -4.45 (-6.05%)

10-Oct-19

71.45 2.35 (3.4%)

11-Oct-19

72.05 0.6 (0.84%)

14-Oct-19

72.05 0 (0%)

15-Oct-19

81.40 9.35 (12.98%)
DELIVERY AVERAGES
3-Day 20.11%
5-Day 24.71%
8-Day 27.63%
16.44		 97.65 65.15 81.75
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nagarjuna Oil on BSE
  • Only Sellers in Nagarjuna Oil on BSE
 1.30
-83.85%		 0.75
-72.00%		 0.33
-36.36%		 0.27
-22.22%		 0.22
-4.55%		 0.21
-		 0.23
-8.70%		 0.21
AVERAGE VOLUME
5-Day 51051.00
10-Day 92771.80
30-Day 64526.10
68523		 0.22 0.23 0.28 0.36 -7 -0.45

09-Oct-19

0.23 -0.01 (-4.17%)

10-Oct-19

0.24 0.01 (4.35%)

11-Oct-19

0.24 0 (0%)

14-Oct-19

0.23 -0.01 (-4.17%)

15-Oct-19

0.22 -0.01 (-4.35%)
DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.17%
8-Day 75.54%
95.57		 0.23 0.21 0.21
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
 204.95
-21.25%		 174.65
-7.59%		 178.75
-9.71%		 172.50
-6.43%		 153.45
5.18%		 145.45
10.97%		 146.30
10.32%		 161.40
AVERAGE VOLUME
5-Day 55735.20
10-Day 59654.10
30-Day 59265.57
39895		 148.80 149.43 167.65 169.02 6.97 0.63

09-Oct-19

146.30 2.65 (1.84%)

10-Oct-19

147.45 1.15 (0.79%)

11-Oct-19

148.95 1.5 (1.02%)

14-Oct-19

153.15 4.2 (2.82%)

15-Oct-19

158.50 5.35 (3.49%)
DELIVERY AVERAGES
3-Day 53.06%
5-Day 49.94%
8-Day 50.62%
51.95		 174.35 142.65 160.15
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

160.00
-11.50%		 145.10
-2.41%		 156.55
-9.55%		 150.75
-6.07%		 130.60
8.42%		 131.90
7.35%		 125.95
12.43%		 141.60
AVERAGE VOLUME
5-Day 658938.00
10-Day 620575.30
30-Day 765583.83
1382593 		128.58 128.53 150.23 148.76 6.73 0.88

09-Oct-19

125.95 -0.5 (-0.4%)

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

15-Oct-19

138.75 3.55 (2.63%)
DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.95%
8-Day 33.17%
32.78		 152.60 124.90 139.66
Petronet LNG
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
 215.10
21.87%		 214.90
21.99%		 238.30
10.01%		 245.90
6.61%		 267.80
-2.11%		 259.75
0.92%		 257.45
1.83%		 262.15
AVERAGE VOLUME
5-Day 70870.60
10-Day 91169.20
30-Day 306540.40
70897		 261.05 252.70 244.09 238.24 18.47 3.91

09-Oct-19

257.45 1 (0.39%)

10-Oct-19

258.55 1.1 (0.43%)

11-Oct-19

257.20 -1.35 (-0.52%)

14-Oct-19

259.00 1.8 (0.7%)

15-Oct-19

259.05 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 60.20%
5-Day 64.66%
8-Day 62.90%
54.83		 284.95 233.15 260.57
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
 1139.80
20.43%		 1129.55
21.53%		 1339.75
2.46%		 1275.90
7.59%		 1210.80
13.37%		 1332.60
3.01%		 1325.75
3.54%		 1,372.70
AVERAGE VOLUME
5-Day 325060.80
10-Day 305400.50
30-Day 422567.43
193207		 1266.25 1247.98 1290.91 1265.33 24.6 2.15

09-Oct-19

1325.75 15.95 (1.22%)

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)
DELIVERY AVERAGES
3-Day 49.82%
5-Day 51.28%
8-Day 48.64%
46.20		 1,499.60 1,227.00 1372.42
Selan Explore
Add to
Watchlist | Portfolio

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
 226.30
-42.16%		 185.30
-29.36%		 190.10
-31.14%		 165.30
-20.81%		 159.70
-18.03%		 143.05
-8.49%		 132.40
-1.13%		 130.90
AVERAGE VOLUME
5-Day 8957.40
10-Day 6074.70
30-Day 5422.47
4598		 137.85 140.62 163.88 166.67 4.36 0.61

09-Oct-19

132.40 0.95 (0.72%)

10-Oct-19

131.60 -0.8 (-0.6%)

11-Oct-19

130.30 -1.3 (-0.99%)

14-Oct-19

130.85 0.55 (0.42%)

15-Oct-19

131.15 0.3 (0.23%)
DELIVERY AVERAGES
3-Day 61.00%
5-Day 60.82%
8-Day 64.36%
54.00		 157.35 104.95 132.41

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.