Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
84.15
-70.77%
74.10
-66.80%
58.80
-58.16%
35.65
-31.00%
30.85
-20.26%
26.05
-5.57%
25.20
-2.38%
24.60
AVERAGE VOLUME
5-Day 11158.80
10-Day 12110.70
30-Day 17954.07
8938
27.60 26.74 41.93 47.67 -1.69 0.04

09-Oct-19

25.20 -1.1 (-4.18%)

10-Oct-19

25.00 -0.2 (-0.79%)

11-Oct-19

25.35 0.35 (1.4%)

14-Oct-19

25.90 0.55 (2.17%)

15-Oct-19

25.70 -0.2 (-0.77%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 68.08%
8-Day 63.61%
60.03
26.95 24.45 25.12
Asian Oilfield
Add to

ACTIONS

  • Asian Oilfield AGM on Sep 18, 2019||Announcement date: Aug 07, 2019
84.45
-10.01%
82.10
-7.43%
89.05
-14.65%
87.75
-13.39%
73.60
3.26%
76.90
-1.17%
78.70
-3.43%
76.00
AVERAGE VOLUME
5-Day 8196.80
10-Day 51118.00
30-Day 40858.13
943
73.04 74.82 77.08 77.64 7600 2.13

09-Oct-19

78.70 -1 (-1.25%)

10-Oct-19

78.60 -0.1 (-0.13%)

11-Oct-19

76.65 -1.95 (-2.48%)

14-Oct-19

76.10 -0.55 (-0.72%)

15-Oct-19

73.85 -2.25 (-2.96%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 83.91%
8-Day 86.23%
79.48
88.60 59.10 74.43
Continent Petro
Add to

ACTIONS

  • Only Sellers in Continent Petro on BSE
  • Continent Petro has hit 52wk low of Rs 17.45 on BSE
39.15
-54.02%
30.45
-40.89%
35.00
-48.57%
23.00
-21.74%
22.00
-18.18%
21.00
-14.29%
19.00
-5.26%
18.00
AVERAGE VOLUME
5-Day 235.40
10-Day 383.70
30-Day 343.57
0
20.93 21.20 28.67 34.10 6.1 0.51

07-Oct-19

19.95 -0.05 (-0.25%)

09-Oct-19

19.00 -0.95 (-4.76%)

10-Oct-19

18.10 -0.9 (-4.74%)

11-Oct-19

18.05 -0.05 (-0.28%)

15-Oct-19

18.00 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.95 17.15 17.92
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 107.03 today.
100.95
-1.63%
121.60
-18.34%
140.30
-29.22%
130.00
-23.62%
109.15
-9.02%
101.45
-2.12%
97.25
2.11%
99.30
AVERAGE VOLUME
5-Day 7063.40
10-Day 3816.80
30-Day 3068.17
527
102.77 103.53 127.33 124.54 5.47 0.62

09-Oct-19

97.25 -1 (-1.02%)

10-Oct-19

99.85 2.6 (2.67%)

11-Oct-19

98.75 -1.1 (-1.1%)

14-Oct-19

99.55 0.8 (0.81%)

15-Oct-19

99.00 -0.55 (-0.55%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 61.19%
8-Day 62.82%
57.33
118.80 79.20 99.79
Dolphin Offshor
Add to

ACTIONS

  • Only Sellers in Dolphin Offshor on NSE
  • Dolphin Offshor has hit 52wk low of Rs 8.35 on NSE
51.10
-84.36%
53.60
-85.09%
50.20
-84.08%
29.10
-72.54%
16.14
-50.50%
13.26
-39.74%
10.29
-22.35%
7.99
AVERAGE VOLUME
5-Day 4852.20
10-Day 3940.50
30-Day 3893.40
1244
13.73 16.04 32.49 35.96 -6.55 0.14

09-Oct-19

10.29 -0.54 (-4.99%)

10-Oct-19

9.80 -0.49 (-4.76%)

11-Oct-19

9.31 -0.49 (-5%)

14-Oct-19

8.85 -0.46 (-4.94%)

15-Oct-19

8.41 -0.44 (-4.97%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.94%
8-Day 35.76%
74.73
8.83 7.99 7.99
Gujarat Natural
Add to

ACTIONS

  • Gujarat Natural AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
18.00
-47.17%
13.25
-28.23%
13.96
-31.88%
-
-
8.65
9.94%
8.22
15.69%
8.63
10.20%
9.51
AVERAGE VOLUME
5-Day 58.20
10-Day 52.10
30-Day 3624.73
0
10.50 11.74 15.93 18.33 -11.74 0.42

04-Oct-19

8.22 0 (0%)

07-Oct-19

8.22 0 (0%)

11-Oct-19

8.63 0.41 (4.99%)

14-Oct-19

9.06 0.43 (4.98%)

15-Oct-19

9.51 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.51 8.61 9.51
HOEC
Add to

ACTIONS

  • HOEC has hit 52wk low of Rs 87.95 on NSE
128.50
-25.53%
118.95
-19.55%
126.35
-24.26%
127.30
-24.82%
109.80
-12.84%
98.35
-2.69%
90.60
5.63%
95.70
AVERAGE VOLUME
5-Day 11874.60
10-Day 12898.80
30-Day 17013.13
15271
98.84 100.95 117.17 116.84 8.09 2.41

09-Oct-19

90.60 0.8 (0.89%)

10-Oct-19

89.40 -1.2 (-1.32%)

11-Oct-19

90.35 0.95 (1.06%)

14-Oct-19

91.25 0.9 (1%)

15-Oct-19

93.70 2.45 (2.68%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 29.15%
8-Day 33.18%
22.22
112.40 75.00 96.01
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 30-Day,50-Day Moving Average today.
127.85
-37.82%
112.15
-29.11%
104.75
-24.11%
97.80
-18.71%
91.70
-13.30%
78.25
1.60%
69.10
15.05%
79.50
AVERAGE VOLUME
5-Day 4057.40
10-Day 2583.90
30-Day 6144.87
2429
79.29 76.53 90.20 93.97 8.08 0.27

09-Oct-19

69.10 -4.45 (-6.05%)

10-Oct-19

71.45 2.35 (3.4%)

11-Oct-19

72.05 0.6 (0.84%)

14-Oct-19

72.05 0 (0%)

15-Oct-19

81.40 9.35 (12.98%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 24.71%
8-Day 27.63%
16.44
97.65 65.15 81.75
Nagarjuna Oil
Add to

ACTIONS

  • Only Sellers in Nagarjuna Oil on BSE
  • Only Sellers in Nagarjuna Oil on BSE
1.30
-83.85%
0.75
-72.00%
0.33
-36.36%
0.27
-22.22%
0.22
-4.55%
0.21
-
0.23
-8.70%
0.21
AVERAGE VOLUME
5-Day 51051.00
10-Day 92771.80
30-Day 64526.10
68523
0.22 0.23 0.28 0.36 -7 -0.45

09-Oct-19

0.23 -0.01 (-4.17%)

10-Oct-19

0.24 0.01 (4.35%)

11-Oct-19

0.24 0 (0%)

14-Oct-19

0.23 -0.01 (-4.17%)

15-Oct-19

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.17%
8-Day 75.54%
95.57
0.23 0.21 0.21
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
204.95
-21.25%
174.65
-7.59%
178.75
-9.71%
172.50
-6.43%
153.45
5.18%
145.45
10.97%
146.30
10.32%
161.40
AVERAGE VOLUME
5-Day 55735.20
10-Day 59654.10
30-Day 59265.57
39895
148.80 149.43 167.65 169.02 6.97 0.63

09-Oct-19

146.30 2.65 (1.84%)

10-Oct-19

147.45 1.15 (0.79%)

11-Oct-19

148.95 1.5 (1.02%)

14-Oct-19

153.15 4.2 (2.82%)

15-Oct-19

158.50 5.35 (3.49%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 49.94%
8-Day 50.62%
51.95
174.35 142.65 160.15
ONGC
Add to
160.00
-11.50%
145.10
-2.41%
156.55
-9.55%
150.75
-6.07%
130.60
8.42%
131.90
7.35%
125.95
12.43%
141.60
AVERAGE VOLUME
5-Day 658938.00
10-Day 620575.30
30-Day 765583.83
1382593
128.58 128.53 150.23 148.76 6.73 0.88

09-Oct-19

125.95 -0.5 (-0.4%)

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

15-Oct-19

138.75 3.55 (2.63%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 35.95%
8-Day 33.17%
32.78
152.60 124.90 139.66
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
215.10
21.87%
214.90
21.99%
238.30
10.01%
245.90
6.61%
267.80
-2.11%
259.75
0.92%
257.45
1.83%
262.15
AVERAGE VOLUME
5-Day 70870.60
10-Day 91169.20
30-Day 306540.40
70897
261.05 252.70 244.09 238.24 18.47 3.91

09-Oct-19

257.45 1 (0.39%)

10-Oct-19

258.55 1.1 (0.43%)

11-Oct-19

257.20 -1.35 (-0.52%)

14-Oct-19

259.00 1.8 (0.7%)

15-Oct-19

259.05 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 64.66%
8-Day 62.90%
54.83
284.95 233.15 260.57
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
1139.80
20.43%
1129.55
21.53%
1339.75
2.46%
1275.90
7.59%
1210.80
13.37%
1332.60
3.01%
1325.75
3.54%
1,372.70
AVERAGE VOLUME
5-Day 325060.80
10-Day 305400.50
30-Day 422567.43
193207
1266.25 1247.98 1290.91 1265.33 24.6 2.15

09-Oct-19

1325.75 15.95 (1.22%)

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

15-Oct-19

1363.30 5.65 (0.42%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 51.28%
8-Day 48.64%
46.20
1,499.60 1,227.00 1372.42
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
  • Selan Explore closes below 30-Day Moving Average of 139.71 today.
226.30
-42.16%
185.30
-29.36%
190.10
-31.14%
165.30
-20.81%
159.70
-18.03%
143.05
-8.49%
132.40
-1.13%
130.90
AVERAGE VOLUME
5-Day 8957.40
10-Day 6074.70
30-Day 5422.47
4598
137.85 140.62 163.88 166.67 4.36 0.61

09-Oct-19

132.40 0.95 (0.72%)

10-Oct-19

131.60 -0.8 (-0.6%)

11-Oct-19

130.30 -1.3 (-0.99%)

14-Oct-19

130.85 0.55 (0.42%)

15-Oct-19

131.15 0.3 (0.23%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 60.82%
8-Day 64.36%
54.00
157.35 104.95 132.41
Sections
Follow us on
Available On
PCI DSS Compliant