You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes below 30-Day Moving Average of 1464.82 today.
1233.30
16.31%
1234.50
16.20%
1263.85
13.50%
1459.15
-1.69%
1377.00
4.18%
1496.80
-4.16%
1494.90
-4.04%
1,434.50
AVERAGE VOLUME
5-Day 40828.40
10-Day 30438.80
30-Day 32605.33
3276
1464.38 1489.12 1369.31 1346.63 46.27 11.43

22-Feb-21

1465.15 -29.75 (-1.99%)

23-Feb-21

1499.30 34.15 (2.33%)

24-Feb-21

1480.65 -18.65 (-1.24%)

25-Feb-21

1482.60 1.95 (0.13%)

26-Feb-21

1419.50 -63.1 (-4.26%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 60.98%
8-Day 64.61%
62.41
1,561.45 1,277.55 1444.80
New India Assur
Add to

ACTIONS

  • Only Buyers in New India Assur on NSE
  • New India Assur Block Deal on NSE||Qty: 77,906||Deal Price: 190.15||Value (cr): 1.48||Time: 09:16am
116.95
34.25%
114.65
36.94%
119.40
31.49%
118.25
32.77%
129.20
21.52%
132.60
18.40%
187.45
-16.24%
157.00
AVERAGE VOLUME
5-Day 311184.60
10-Day 369124.40
30-Day 161437.40
34288
140.48 136.12 119.64 119.43 17.37 1.24

22-Feb-21

151.85 -35.6 (-18.99%)

23-Feb-21

165.10 13.25 (8.73%)

24-Feb-21

159.35 -5.75 (-3.48%)

25-Feb-21

161.45 2.1 (1.32%)

26-Feb-21

153.55 -7.9 (-4.89%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 26.84%
8-Day 27.58%
38.89
184.25 122.85 157.09
Sections