Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
New India Assur
Add to
ACTIONS
  • New India Assur closes below 50-Day Moving Average of 88.58 today.
163.05
-47.26%
134.55
-36.08%
112.40
-23.49%
79.90
7.63%
97.15
-11.48%
93.55
-8.07%
86.90
-1.04%
86.00
AVERAGE VOLUME
5-Day 37947.40
10-Day 39013.20
30-Day 75605.37
39696
90.82 88.95 98.51 108.23 73.5 0.74

26-Sep-22

83.35 -3.55 (-4.09%)

27-Sep-22

83.05 -0.3 (-0.36%)

28-Sep-22

85.55 2.5 (3.01%)

29-Sep-22

85.70 0.15 (0.18%)

30-Sep-22

85.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 37.28%
8-Day 40.40%
36.27
102.95 68.65 84.89
PB Fintech
Add to
ACTIONS
  • PB Fintech Block Deal on BSE||Qty: 228,774||Deal Price: 516.00||Value (cr): 11.80||Time: 09:16am
-
-
964.70
-51.04%
697.70
-32.30%
589.35
-19.85%
494.90
-4.56%
546.10
-13.50%
506.60
-6.76%
472.35
AVERAGE VOLUME
5-Day 28927.40
10-Day 54663.20
30-Day 62283.03
15369
504.53 515.78 609.17 682.03 -66.72 3.08

26-Sep-22

478.80 -15.55 (-3.15%)

27-Sep-22

477.55 -1.25 (-0.26%)

28-Sep-22

469.15 -8.4 (-1.76%)

29-Sep-22

466.80 -2.35 (-0.5%)

30-Sep-22

472.35 5.55 (1.19%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 47.67%
8-Day 47.39%
45.98
566.80 377.90 473.50
Sections