-
My Account
My Account
You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkosign | - - |
- - |
- - |
45.50 -0.55% |
47.00 -3.72% |
46.00 -1.63% |
45.25 - |
45.25 | AVERAGE VOLUME
|
46.40 | 46.08 | 0.00 | 0.00 | 0 | 4.04 | 05-May-22 45.35 -1.15 (-2.47%) 11-May-22 46.00 0.65 (1.43%) 13-May-22 48.75 2.75 (5.98%) 25-May-22 45.25 -3.5 (-7.18%) 26-May-22 45.25 0 (0%) |
DELIVERY AVERAGES
|
54.30 | 36.20 | 45.25 | ||||||||||||
| AMERISE BIO
ACTIONS
|
- - |
1.50 -37.33% |
1.60 -41.25% |
1.49 -36.91% |
1.19 -21.01% |
1.02 -7.84% |
1.00 -6.00% |
0.94 | AVERAGE VOLUME
|
1.08 | 1.19 | 1.56 | 1.54 | 0 | 1.22 | 20-May-22 1.05 0.05 (5%) 23-May-22 1.08 0.03 (2.86%) 24-May-22 1.03 -0.05 (-4.63%) 25-May-22 0.98 -0.05 (-4.85%) 26-May-22 0.94 -0.04 (-4.08%) |
DELIVERY AVERAGES
|
1.02 | 0.94 | 0.94 | ||||||||||||
| Antony Waste
ACTIONS
|
313.45 -22.75% |
340.65 -28.92% |
283.75 -14.66% |
275.20 -12.01% |
280.05 -13.53% |
250.45 -3.31% |
245.25 -1.26% |
242.15 | AVERAGE VOLUME
|
264.05 | 268.92 | 292.61 | 312.45 | 46.93 | 4.02 | 20-May-22 248.70 3.45 (1.41%) 23-May-22 252.40 3.7 (1.49%) 24-May-22 248.95 -3.45 (-1.37%) 25-May-22 248.70 -0.25 (-0.1%) 26-May-22 242.20 -6.5 (-2.61%) |
DELIVERY AVERAGES
|
290.60 | 193.80 | 240.61 | ||||||||||||
| CBPL
ACTIONS
|
50.00 131.50% |
92.00 25.82% |
73.50 57.48% |
98.10 17.99% |
121.00 -4.34% |
134.90 -14.20% |
121.80 -4.97% |
115.75 | AVERAGE VOLUME
|
121.53 | 117.76 | 104.03 | 90.04 | 0 | 3.37 | 10-May-22 134.00 4 (3.08%) 16-May-22 134.90 0.9 (0.67%) 18-May-22 128.20 -6.7 (-4.97%) 20-May-22 121.80 -6.4 (-4.99%) 26-May-22 115.75 -6.05 (-4.97%) |
DELIVERY AVERAGES
|
127.85 | 115.75 | 115.75 | ||||||||||||
| Cosco India
ACTIONS
|
160.65 28.17% |
142.30 44.69% |
156.55 31.52% |
223.15 -7.73% |
227.00 -9.30% |
201.85 2.01% |
194.85 5.67% |
205.90 | AVERAGE VOLUME
|
213.81 | 218.29 | 202.84 | 191.42 | 29 | 1.96 | 20-May-22 193.25 -1.6 (-0.82%) 23-May-22 202.05 8.8 (4.55%) 24-May-22 203.90 1.85 (0.92%) 25-May-22 201.35 -2.55 (-1.25%) 26-May-22 204.35 3 (1.49%) |
DELIVERY AVERAGES
|
241.60 | 161.10 | 202.07 | ||||||||||||
| Cupid
ACTIONS
|
234.00 1.30% |
229.00 3.52% |
214.00 10.77% |
213.25 11.16% |
288.75 -17.90% |
235.15 0.81% |
248.65 -4.67% |
237.05 | AVERAGE VOLUME
|
271.29 | 259.35 | 233.40 | 233.26 | 16.16 | 2.42 | 20-May-22 256.05 7.4 (2.98%) 23-May-22 245.45 -10.6 (-4.14%) 24-May-22 239.40 -6.05 (-2.46%) 25-May-22 232.05 -7.35 (-3.07%) 26-May-22 234.05 2 (0.86%) |
DELIVERY AVERAGES
|
257.45 | 210.65 | 231.17 | ||||||||||||
| FSN E-Co Nykaa
ACTIONS
|
- - |
- - |
2434.80 -43.96% |
1291.15 5.68% |
1711.70 -20.29% |
1271.95 7.27% |
1466.55 -6.96% |
1,364.45 | AVERAGE VOLUME
|
1577.80 | 1603.50 | 0.00 | 0.00 | 0 | 109.07 | 20-May-22 1472.55 6 (0.41%) 23-May-22 1458.85 -13.7 (-0.93%) 24-May-22 1399.85 -59 (-4.04%) 25-May-22 1368.50 -31.35 (-2.24%) 26-May-22 1364.45 -4.05 (-0.3%) |
DELIVERY AVERAGES
|
1,637.30 | 1,091.60 | 1357.73 | ||||||||||||
| Garware Marine
ACTIONS
|
5.22 100.19% |
8.90 17.42% |
7.92 31.94% |
10.31 1.36% |
13.19 -20.77% |
12.50 -16.40% |
10.52 -0.67% |
10.45 | AVERAGE VOLUME
|
12.48 | 12.07 | 11.44 | 10.76 | -116.11 | 1.05 | 20-May-22 10.00 -0.52 (-4.94%) 23-May-22 10.44 0.44 (4.4%) 24-May-22 9.92 -0.52 (-4.98%) 25-May-22 10.08 0.16 (1.61%) 26-May-22 10.45 0.37 (3.67%) |
DELIVERY AVERAGES
|
10.97 | 9.93 | 10.29 | ||||||||||||
| Gautam Gems
ACTIONS
|
14.75 -12.68% |
9.38 37.31% |
13.23 -2.65% |
13.40 -3.88% |
13.93 -7.54% |
11.97 7.60% |
11.90 8.24% |
12.88 | AVERAGE VOLUME
|
12.94 | 13.27 | 13.48 | 12.90 | -23.85 | 0.94 | 20-May-22 11.85 -0.05 (-0.42%) 23-May-22 11.92 0.07 (0.59%) 24-May-22 12.11 0.19 (1.59%) 25-May-22 12.45 0.34 (2.81%) 26-May-22 12.70 0.25 (2.01%) |
DELIVERY AVERAGES
|
13.07 | 11.83 | 12.47 | ||||||||||||
| IODPL
ACTIONS
|
- - |
- - |
16.05 -14.21% |
- - |
15.00 -8.20% |
11.91 15.62% |
11.91 15.62% |
13.77 | AVERAGE VOLUME
|
13.93 | 14.95 | 17.31 | 17.97 | 0 | 0.69 | 04-May-22 14.24 -3.56 (-20%) 20-May-22 11.91 -2.33 (-16.36%) 24-May-22 12.50 0.59 (4.95%) 25-May-22 13.12 0.62 (4.96%) 26-May-22 13.77 0.65 (4.95%) |
DELIVERY AVERAGES
|
13.77 | 12.47 | 13.77 | ||||||||||||
| IRB InvIT
ACTIONS
|
53.70 -0.37% |
55.41 -3.45% |
56.99 -6.12% |
54.51 -1.85% |
56.13 -4.69% |
53.27 0.43% |
52.60 1.71% |
53.50 | AVERAGE VOLUME
|
54.63 | 53.93 | 55.53 | 55.97 | 7.09 | 0.54 | 20-May-22 53.67 1.07 (2.03%) 23-May-22 54.42 0.75 (1.4%) 24-May-22 54.11 -0.31 (-0.57%) 25-May-22 53.27 -0.84 (-1.55%) 26-May-22 53.50 0.23 (0.43%) |
DELIVERY AVERAGES
|
64.20 | 42.80 | 53.06 | ||||||||||||
| JCL
ACTIONS
|
- - |
- - |
- - |
16.25 -50.22% |
10.61 -23.75% |
9.40 -13.94% |
8.54 -5.27% |
8.09 | AVERAGE VOLUME
|
9.98 | 10.86 | 43.94 | 56.80 | 0 | 0.39 | 20-May-22 8.92 0.38 (4.45%) 23-May-22 8.96 0.04 (0.45%) 24-May-22 8.95 -0.01 (-0.11%) 25-May-22 8.51 -0.44 (-4.92%) 26-May-22 8.09 -0.42 (-4.94%) |
DELIVERY AVERAGES
|
8.93 | 8.09 | 8.09 | ||||||||||||
| Kaya
ACTIONS
|
294.10 6.58% |
421.90 -25.71% |
472.25 -33.63% |
357.60 -12.35% |
404.65 -22.54% |
315.75 -0.73% |
327.00 -4.14% |
313.45 | AVERAGE VOLUME
|
355.26 | 357.58 | 414.40 | 424.97 | -25.76 | 4.02 | 20-May-22 329.85 2.85 (0.87%) 23-May-22 325.05 -4.8 (-1.46%) 24-May-22 309.50 -15.55 (-4.78%) 25-May-22 310.90 1.4 (0.45%) 26-May-22 313.10 2.2 (0.71%) |
DELIVERY AVERAGES
|
375.70 | 250.50 | 308.34 |
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
