You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cosco India
ACTIONS
|
140.00 -43.64% |
160.15 -50.73% |
106.90 -26.19% |
89.65 -11.99% |
93.45 -15.57% |
90.70 -13.01% |
82.20 -4.01% |
78.90 | AVERAGE VOLUME
|
90.87 | 90.80 | 99.97 | 108.51 | 14.69 | 0.88 | 24-Feb-20 82.20 -4.8 (-5.52%) 25-Feb-20 85.00 2.8 (3.41%) 26-Feb-20 80.60 -4.4 (-5.18%) 27-Feb-20 85.00 4.4 (5.46%) 28-Feb-20 78.90 -6.1 (-7.18%) |
DELIVERY AVERAGES
|
102.00 | 68.00 | 77.85 | ||||||||||||
Cupid
ACTIONS
|
118.10 50.55% |
142.65 24.64% |
132.50 34.19% |
200.30 -11.23% |
227.70 -21.91% |
219.75 -19.09% |
218.30 -18.55% |
177.80 | AVERAGE VOLUME
|
223.22 | 221.23 | 179.00 | 164.59 | 7.02 | 3.12 | 24-Feb-20 218.30 -15.6 (-6.67%) 25-Feb-20 218.75 0.45 (0.21%) 26-Feb-20 214.40 -4.35 (-1.99%) 27-Feb-20 203.35 -11.05 (-5.15%) 28-Feb-20 177.80 -25.55 (-12.56%) |
DELIVERY AVERAGES
|
244.00 | 162.70 | 183.64 | ||||||||||||
Gothi Plascon
ACTIONS
|
10.50 -15.14% |
7.35 21.22% |
- - |
7.69 15.86% |
7.35 21.22% |
7.71 15.56% |
8.49 4.95% |
8.91 | AVERAGE VOLUME
|
7.48 | 7.53 | 10.36 | 10.82 | 4.98 | 0.87 | 31-Jan-20 7.35 0.35 (5%) 13-Feb-20 7.71 0.36 (4.9%) 17-Feb-20 8.09 0.38 (4.93%) 27-Feb-20 8.49 0.4 (4.94%) 28-Feb-20 8.91 0.42 (4.95%) |
DELIVERY AVERAGES
|
8.91 | 8.07 | 8.91 | ||||||||||||
IRB InvIT
ACTIONS
|
67.18 -32.26% |
65.00 -29.98% |
64.56 -29.51% |
52.30 -12.98% |
52.84 -13.87% |
49.15 -7.41% |
44.45 2.38% |
45.51 | AVERAGE VOLUME
|
50.68 | 51.88 | 57.41 | 59.61 | 5.96 | 0.47 | 24-Feb-20 44.45 0.09 (0.2%) 25-Feb-20 45.00 0.55 (1.24%) 26-Feb-20 46.28 1.28 (2.84%) 27-Feb-20 45.73 -0.55 (-1.19%) 28-Feb-20 45.51 -0.22 (-0.48%) |
DELIVERY AVERAGES
|
54.87 | 36.59 | 45.25 | ||||||||||||
Kaya
ACTIONS
|
704.75 -60.40% |
625.10 -55.36% |
348.70 -19.97% |
340.85 -18.13% |
407.25 -31.48% |
316.90 -11.94% |
300.00 -6.98% |
279.05 | AVERAGE VOLUME
|
342.89 | 349.95 | 363.34 | 413.14 | -12.5 | 2.27 | 24-Feb-20 300.00 -8.85 (-2.87%) 25-Feb-20 299.30 -0.7 (-0.23%) 26-Feb-20 296.70 -2.6 (-0.87%) 27-Feb-20 289.15 -7.55 (-2.54%) 28-Feb-20 279.05 -10.1 (-3.49%) |
DELIVERY AVERAGES
|
346.95 | 231.35 | 277.60 | ||||||||||||
Sanghvi Movers
ACTIONS
|
93.00 14.14% |
130.55 -18.69% |
91.00 16.65% |
82.00 29.45% |
96.50 10.00% |
105.90 0.24% |
115.20 -7.86% |
106.15 | AVERAGE VOLUME
|
101.83 | 96.08 | 89.13 | 95.80 | -15.77 | 0.63 | 24-Feb-20 115.20 1.85 (1.63%) 25-Feb-20 116.35 1.15 (1%) 26-Feb-20 115.00 -1.35 (-1.16%) 27-Feb-20 114.50 -0.5 (-0.43%) 28-Feb-20 106.15 -8.35 (-7.29%) |
DELIVERY AVERAGES
|
137.40 | 91.60 | 106.96 | ||||||||||||
Va Tech Wabag
ACTIONS
|
311.10 -39.63% |
320.80 -41.46% |
281.60 -33.31% |
169.30 10.93% |
214.35 -12.39% |
211.15 -11.06% |
217.20 -13.54% |
187.80 | AVERAGE VOLUME
|
214.65 | 207.54 | 224.33 | 245.07 | 10.69 | 1.12 | 24-Feb-20 217.20 0 (0%) 25-Feb-20 214.45 -2.75 (-1.27%) 26-Feb-20 205.80 -8.65 (-4.03%) 27-Feb-20 203.65 -2.15 (-1.04%) 28-Feb-20 187.80 -15.85 (-7.78%) |
DELIVERY AVERAGES
|
244.35 | 162.95 | 191.82 | ||||||||||||
Xelpmoc Design
ACTIONS
|
74.40 -30.58% |
70.00 -26.21% |
58.40 -11.56% |
63.20 -18.28% |
62.50 -17.36% |
59.20 -12.75% |
58.10 -11.10% |
51.65 | AVERAGE VOLUME
|
61.62 | 64.01 | 65.88 | 0.00 | -13.49 | 1.74 | 20-Feb-20 58.90 -2.1 (-3.44%) 24-Feb-20 58.10 -0.8 (-1.36%) 25-Feb-20 51.60 -6.5 (-11.19%) 26-Feb-20 56.80 5.2 (10.08%) 28-Feb-20 51.65 -5.15 (-9.07%) |
DELIVERY AVERAGES
|
68.15 | 45.45 | 52.43 |
