Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 200-Day Moving Average of 252.93 today.
  • Only Buyers in 5paisa Capita on NSE
349.00
-19.50%
317.95
-11.64%
197.15
42.51%
274.50
2.35%
226.00
24.31%
230.15
22.07%
234.35
19.88%
280.95
AVERAGE VOLUME
5-Day 3390.80
10-Day 2155.70
30-Day 1175.90
12879
233.13 232.39 230.09 258.11 -15.45 5.69

11-Apr-19

234.35 -2.65 (-1.12%)

12-Apr-19

228.40 -5.95 (-2.54%)

15-Apr-19

230.50 2.1 (0.92%)

16-Apr-19

234.15 3.65 (1.58%)

18-Apr-19

280.95 46.8 (19.99%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 66.76%
8-Day 65.06%
79.17
280.95 187.35 267.27
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 25.85 on BSE
51.80
-45.95%
37.80
-25.93%
34.50
-18.84%
27.70
1.08%
28.00
-
27.50
1.82%
28.00
-
28.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
27.97 30.12 0.00 0.00 0 0.76

28-Mar-19

28.00 -0.2 (-0.71%)

29-Mar-19

31.00 3 (10.71%)

01-Apr-19

27.30 -3.7 (-11.94%)

09-Apr-19

27.50 0.2 (0.73%)

18-Apr-19

28.00 0.5 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.44%
8-Day 0.00%
100
33.00 22.00 28.00
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 9.23 today.
  • Adlabs Ent closes above 50-Day Moving Average of 9.23 today.
54.30
-83.28%
34.30
-73.53%
12.25
-25.88%
10.57
-14.10%
11.92
-23.83%
9.18
-1.09%
9.24
-1.73%
9.08
AVERAGE VOLUME
5-Day 41194.60
10-Day 255961.70
30-Day 288309.43
16449
9.57 9.26 12.55 18.16 -0.5 0.2

11-Apr-19

9.24 0.19 (2.1%)

12-Apr-19

8.99 -0.25 (-2.71%)

15-Apr-19

9.09 0.1 (1.11%)

16-Apr-19

9.26 0.17 (1.87%)

18-Apr-19

9.08 -0.18 (-1.94%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 61.27%
8-Day 45.33%
83.84
10.18 8.34 9.16
AFL
Add to

ACTIONS

  • AFL Block Deal on BSE||Qty: 50,000||Deal Price: 1,016.25||Value (cr): 5.08||Time: 09:52am
652.35
47.21%
652.35
47.21%
652.35
47.21%
652.35
47.21%
832.45
15.36%
1001.05
-4.07%
973.25
-1.33%
960.35
AVERAGE VOLUME
5-Day 4562.40
10-Day 4534.60
30-Day 0.00
3109
0.00 0.00 0.00 0.00 235.96 4.52

11-Apr-19

973.25 6.7 (0.69%)

12-Apr-19

967.00 -6.25 (-0.64%)

15-Apr-19

956.50 -10.5 (-1.09%)

16-Apr-19

956.65 0.15 (0.02%)

18-Apr-19

960.35 3.7 (0.39%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 71.04%
8-Day 67.62%
62.55
1,052.30 861.00 959.88
AGL
Add to

ACTIONS

  • AGL closes above 30-Day,50-Day Moving Average today.
77.15
82.57%
77.15
82.57%
77.15
82.57%
97.95
43.80%
116.25
21.16%
128.20
9.87%
130.10
8.26%
140.85
AVERAGE VOLUME
5-Day 225694.00
10-Day 174610.70
30-Day 148534.50
386429
123.56 113.51 0.00 0.00 79.13 20.9

11-Apr-19

130.10 0.5 (0.39%)

12-Apr-19

129.40 -0.7 (-0.54%)

15-Apr-19

130.40 1 (0.77%)

16-Apr-19

141.30 10.9 (8.36%)

18-Apr-19

140.85 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 25.08%
8-Day 26.75%
21.67
169.55 113.05 140.94
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
29.65
-57.20%
26.45
-52.02%
15.40
-17.60%
13.28
-4.44%
12.96
-2.08%
13.49
-5.93%
12.78
-0.70%
12.69
AVERAGE VOLUME
5-Day 669.40
10-Day 415.40
30-Day 345.87
1300
13.52 13.11 17.77 20.98 90.64 0.69

08-Apr-19

13.45 0 (0%)

10-Apr-19

13.45 0 (0%)

12-Apr-19

12.78 -0.67 (-4.98%)

16-Apr-19

12.16 -0.62 (-4.85%)

18-Apr-19

12.69 0.53 (4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.76 11.56 12.70
Alchemist
Add to

ACTIONS

  • Alchemist closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Alchemist on NSE
9.03
-80.51%
5.95
-70.42%
4.36
-59.63%
2.74
-35.77%
2.00
-12.00%
1.89
-6.88%
1.84
-4.35%
1.76
AVERAGE VOLUME
5-Day 614.20
10-Day 959.30
30-Day 1552.17
338
1.95 2.22 3.36 4.14 -0.04 -0.02

04-Apr-19

1.89 0.04 (2.16%)

11-Apr-19

1.84 -0.05 (-2.65%)

12-Apr-19

1.86 0.02 (1.09%)

16-Apr-19

1.77 -0.09 (-4.84%)

18-Apr-19

1.76 -0.01 (-0.56%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
1.85 1.69 1.78
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes below 150-Day Moving Average of 850.93 today.
1111.90
-25.29%
935.15
-11.17%
899.95
-7.69%
894.95
-7.18%
797.35
4.18%
845.25
-1.72%
834.85
-0.50%
830.70
AVERAGE VOLUME
5-Day 895.80
10-Day 989.80
30-Day 5394.77
890
806.91 753.24 842.09 870.57 40.31 2.96

11-Apr-19

834.85 1.1 (0.13%)

12-Apr-19

831.40 -3.45 (-0.41%)

15-Apr-19

824.55 -6.85 (-0.82%)

16-Apr-19

837.05 12.5 (1.52%)

18-Apr-19

830.70 -6.35 (-0.76%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 74.34%
8-Day 67.25%
35.52
1,004.45 669.65 829.51
Ambition Mica
Add to

ACTIONS

  • Ambition Mica has hit 52wk low of Rs 12.00 on BSE
42.05
-54.82%
33.00
-42.42%
24.05
-21.00%
19.75
-3.80%
18.72
1.50%
19.50
-2.56%
20.00
-5.00%
19.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20
17.76 17.40 21.89 25.16 -17.27 1

03-Apr-19

19.50 0.9 (4.84%)

04-Apr-19

19.80 0.3 (1.54%)

09-Apr-19

20.00 0.2 (1.01%)

11-Apr-19

20.00 0 (0%)

18-Apr-19

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.74%
100
21.00 19.00 19.00
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes above 200-Day Moving Average of 129.50 today.
245.35
-44.06%
144.65
-5.12%
114.75
19.61%
123.15
11.45%
106.25
29.18%
138.50
-0.90%
142.05
-3.38%
137.25
AVERAGE VOLUME
5-Day 10642.00
10-Day 12971.20
30-Day 11728.53
7239
120.57 112.27 120.31 128.64 11.17 1.12

11-Apr-19

142.05 -0.5 (-0.35%)

12-Apr-19

140.10 -1.95 (-1.37%)

15-Apr-19

143.45 3.35 (2.39%)

16-Apr-19

141.70 -1.75 (-1.22%)

18-Apr-19

137.25 -4.45 (-3.14%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 26.34%
8-Day 27.78%
29.60
170.00 113.40 137.38
Apoorva Leasing
Add to

ACTIONS

  • Only Sellers in Apoorva Leasing on BSE
  • Only Sellers in Apoorva Leasing on BSE
3.75
440.00%
3.36
502.68%
7.73
161.97%
18.42
9.93%
29.10
-30.41%
23.60
-14.19%
21.85
-7.32%
20.25
AVERAGE VOLUME
5-Day 66.40
10-Day 119.90
30-Day 583.67
275
26.83 26.48 14.94 0.00 9.16 0.33

11-Apr-19

21.85 -0.4 (-1.8%)

12-Apr-19

21.45 -0.4 (-1.83%)

15-Apr-19

21.05 -0.4 (-1.86%)

16-Apr-19

20.65 -0.4 (-1.9%)

18-Apr-19

20.25 -0.4 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.05 20.25 20.25
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 39.38 today.
87.80
-55.75%
51.20
-24.12%
46.20
-15.91%
42.00
-7.50%
42.45
-8.48%
39.90
-2.63%
40.00
-2.88%
38.85
AVERAGE VOLUME
5-Day 670.40
10-Day 1273.10
30-Day 3852.20
693
40.63 39.57 41.83 45.98 121.41 0.65

11-Apr-19

40.00 1.3 (3.36%)

12-Apr-19

38.80 -1.2 (-3%)

15-Apr-19

38.95 0.15 (0.39%)

16-Apr-19

38.75 -0.2 (-0.51%)

18-Apr-19

38.85 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 88.00%
8-Day 88.11%
79.88
46.50 31.00 38.50
Arihant Institu
Add to

ACTIONS

  • Only Sellers in Arihant Institu on BSE
  • Arihant Institu has hit 52wk low of Rs 9.85 on BSE
29.25
-63.45%
29.50
-63.76%
26.50
-59.66%
27.35
-60.91%
16.35
-34.62%
14.93
-28.40%
12.22
-12.52%
10.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
116000
14.16 15.67 0.00 0.00 0 1.21

11-Apr-19

12.22 -2.52 (-17.1%)

12-Apr-19

13.69 1.47 (12.03%)

15-Apr-19

11.46 -2.23 (-16.29%)

16-Apr-19

11.73 0.27 (2.36%)

18-Apr-19

10.69 -1.04 (-8.87%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 56.67%
8-Day 38.89%
25.00
14.07 9.39 10.29
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes above 30-Day Moving Average of 14.87 today.
7.51
16.91%
9.64
-8.92%
10.50
-16.38%
14.95
-41.27%
8.70
0.92%
8.25
6.42%
8.48
3.54%
8.78
AVERAGE VOLUME
5-Day 48643.00
10-Day 48982.10
30-Day 199233.63
52006
8.97 11.19 11.43 11.05 -51.65 2.56

11-Apr-19

8.48 0.24 (2.91%)

12-Apr-19

8.54 0.06 (0.71%)

15-Apr-19

8.76 0.22 (2.58%)

16-Apr-19

8.78 0.02 (0.23%)

18-Apr-19

8.78 0 (0%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 86.63%
8-Day 88.50%
80.30
9.65 7.91 8.76
Ashari Agencies
Add to

ACTIONS

  • Only Buyers in Ashari Agencies on BSE
65.10
-85.33%
22.95
-58.39%
32.05
-70.20%
7.56
26.32%
7.24
31.91%
8.68
10.02%
9.32
2.47%
9.55
AVERAGE VOLUME
5-Day 58386.40
10-Day 68991.00
30-Day 219766.93
34048
8.06 7.18 14.59 16.50 -19.1 0.64

11-Apr-19

9.32 0 (0%)

12-Apr-19

9.34 0.02 (0.21%)

15-Apr-19

9.37 0.03 (0.32%)

16-Apr-19

9.40 0.03 (0.32%)

18-Apr-19

9.55 0.15 (1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.87 8.93 9.52
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes below 50-Day Moving Average of 74.58 today.
175.40
-60.72%
124.95
-44.86%
89.00
-22.58%
77.80
-11.44%
88.20
-21.88%
80.30
-14.20%
72.10
-4.44%
68.90
AVERAGE VOLUME
5-Day 2047.80
10-Day 1311.80
30-Day 1947.17
2431
80.85 74.76 84.63 96.80 -2.75 0.48

11-Apr-19

72.10 -2.9 (-3.87%)

12-Apr-19

72.50 0.4 (0.55%)

15-Apr-19

74.50 2 (2.76%)

16-Apr-19

72.30 -2.2 (-2.95%)

18-Apr-19

68.90 -3.4 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.90 68.70 69.92
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day Moving Average of 44.58 today.
60.60
-28.14%
52.15
-16.49%
49.00
-11.12%
48.05
-9.37%
45.50
-4.29%
49.00
-11.12%
44.00
-1.02%
43.55
AVERAGE VOLUME
5-Day 1105.80
10-Day 688.70
30-Day 1167.60
1015
45.41 44.53 47.19 48.13 35.99 0.65

10-Apr-19

46.00 -1.8 (-3.77%)

11-Apr-19

44.00 -2 (-4.35%)

15-Apr-19

47.80 3.8 (8.64%)

16-Apr-19

43.65 -4.15 (-8.68%)

18-Apr-19

43.55 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 53.46%
8-Day 51.66%
51.80
52.35 34.95 43.20
Bartronics
Add to

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 6.66 today.
10.52
-39.92%
9.08
-30.40%
7.03
-10.10%
7.18
-11.98%
6.67
-5.25%
6.55
-3.51%
6.50
-2.77%
6.32
AVERAGE VOLUME
5-Day 7110.00
10-Day 4848.10
30-Day 8770.40
28452
6.60 6.38 6.99 7.60 -0.3 0.44

11-Apr-19

6.50 -0.15 (-2.26%)

12-Apr-19

6.60 0.1 (1.54%)

15-Apr-19

6.47 -0.13 (-1.97%)

16-Apr-19

6.60 0.13 (2.01%)

18-Apr-19

6.32 -0.28 (-4.24%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 76.04%
8-Day 73.23%
96.48
7.92 5.28 6.33
Beardsell
Add to

ACTIONS

  • Beardsell closes above 50-Day Moving Average of 15.73 today.
  • Beardsell has hit 52wk low of Rs 13.25 on BSE
53.35
-70.91%
39.95
-61.15%
22.80
-31.93%
20.15
-22.98%
15.55
-0.19%
15.08
2.92%
15.10
2.78%
15.52
AVERAGE VOLUME
5-Day 570.40
10-Day 2449.20
30-Day 2345.57
8
15.79 18.35 27.14 31.91 51.73 1.06

10-Apr-19

16.15 1.05 (6.95%)

11-Apr-19

15.10 -1.05 (-6.5%)

12-Apr-19

15.65 0.55 (3.64%)

15-Apr-19

15.51 -0.14 (-0.89%)

18-Apr-19

15.52 0.01 (0.06%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 86.48%
8-Day 83.38%
100
18.61 12.41 15.39
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes above 200-Day Moving Average of 304.31 today.
  • Bharat Dynamics Block Deal on BSE||Qty: 900,000||Deal Price: 290.00||Value (cr): 26.10||Time: 10:15am
404.35
-28.74%
357.35
-19.36%
278.85
3.34%
284.85
1.16%
290.00
-0.64%
283.00
1.82%
309.85
-7.00%
288.15
AVERAGE VOLUME
5-Day 214391.40
10-Day 109715.10
30-Day 43121.77
7842
287.99 273.81 282.01 302.66 8.32 2.7

11-Apr-19

309.85 17.1 (5.84%)

12-Apr-19

307.35 -2.5 (-0.81%)

15-Apr-19

301.55 -5.8 (-1.89%)

16-Apr-19

296.40 -5.15 (-1.71%)

18-Apr-19

288.15 -8.25 (-2.78%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 42.97%
8-Day 44.37%
60.82
355.65 237.15 292.33
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
99.25
-63.22%
80.45
-54.63%
77.90
-53.15%
66.30
-44.95%
41.75
-12.57%
37.20
-1.88%
36.10
1.11%
36.50
AVERAGE VOLUME
5-Day 2339.00
10-Day 5286.50
30-Day 7706.07
1789
39.18 38.05 64.19 70.49 -11.93 0.05

11-Apr-19

36.10 -0.55 (-1.5%)

12-Apr-19

36.40 0.3 (0.83%)

15-Apr-19

36.05 -0.35 (-0.96%)

16-Apr-19

35.60 -0.45 (-1.25%)

18-Apr-19

36.50 0.9 (2.53%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 75.78%
8-Day 65.95%
82.29
37.35 33.85 35.92
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 12.65 on BSE
46.50
-70.90%
33.60
-59.73%
23.95
-43.51%
14.70
-7.96%
16.25
-16.74%
13.80
-1.96%
14.53
-6.88%
13.53
AVERAGE VOLUME
5-Day 940.80
10-Day 757.30
30-Day 1267.73
65
14.66 15.13 19.27 23.51 -1.18 0.88

10-Apr-19

15.29 0.4 (2.69%)

12-Apr-19

14.53 -0.76 (-4.97%)

15-Apr-19

14.00 -0.53 (-3.65%)

16-Apr-19

13.53 -0.47 (-3.36%)

18-Apr-19

13.53 0 (0%)

DELIVERY AVERAGES
3-Day 84.68%
5-Day 83.35%
8-Day 88.48%
66.67
14.20 12.86 13.53
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 200-Day Moving Average of 135.55 today.
146.45
-11.13%
169.00
-22.99%
135.75
-4.13%
119.70
8.73%
108.60
19.84%
129.40
0.58%
130.40
-0.19%
130.15
AVERAGE VOLUME
5-Day 7241.60
10-Day 14247.30
30-Day 16427.87
4157
121.60 113.48 122.89 134.48 95.7 52.69

11-Apr-19

130.40 -0.95 (-0.72%)

12-Apr-19

132.25 1.85 (1.42%)

15-Apr-19

127.60 -4.65 (-3.52%)

16-Apr-19

128.65 1.05 (0.82%)

18-Apr-19

130.15 1.5 (1.17%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 45.95%
8-Day 56.83%
50.11
154.35 102.95 129.78
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 58.90 on BSE
72.20
-18.42%
72.20
-18.42%
72.20
-18.42%
72.20
-18.42%
72.20
-18.42%
72.20
-18.42%
72.20
-18.42%
58.90
AVERAGE VOLUME
5-Day 980.60
10-Day 0.00
30-Day 0.00
438
0.00 0.00 0.00 0.00 0 5.96

11-Apr-19

72.20 72.2 (0%)

12-Apr-19

68.60 -3.6 (-4.99%)

15-Apr-19

65.20 -3.4 (-4.96%)

16-Apr-19

61.95 -3.25 (-4.98%)

18-Apr-19

58.90 -3.05 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
65.00 58.90 58.90
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
  • Only Buyers in Camson Seeds on BSE
25.60
-83.44%
13.34
-68.22%
8.45
-49.82%
5.98
-29.10%
4.32
-1.85%
3.80
11.58%
3.50
21.14%
4.24
AVERAGE VOLUME
5-Day 6143.60
10-Day 4869.40
30-Day 9404.43
11492
3.99 4.12 6.29 7.76 -2.09 0.17

11-Apr-19

3.50 0.07 (2.04%)

12-Apr-19

3.67 0.17 (4.86%)

15-Apr-19

3.85 0.18 (4.9%)

16-Apr-19

4.04 0.19 (4.94%)

18-Apr-19

4.24 0.2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.24 3.84 4.22
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 128,813||Deal Price: 993.00||Value (cr): 12.79||Time: 10:17am
1296.60
-23.76%
1233.10
-19.84%
1118.55
-11.63%
1014.50
-2.56%
992.65
-0.42%
989.30
-0.08%
987.40
0.11%
988.50
AVERAGE VOLUME
5-Day 599.60
10-Day 523.30
30-Day 2369.77
666
993.63 981.33 1031.33 1091.34 20.76 4.86

11-Apr-19

987.40 -5.05 (-0.51%)

12-Apr-19

988.40 1 (0.1%)

15-Apr-19

989.45 1.05 (0.11%)

16-Apr-19

990.10 0.65 (0.07%)

18-Apr-19

988.50 -1.6 (-0.16%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 83.94%
8-Day 83.21%
66.00
1,188.10 792.10 988.97
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 200-Day Moving Average of 198.84 today.
  • CenturyPlyboard POM on Mar 28, 2019||Announcement date: Feb 25, 2019
342.60
-45.64%
228.95
-18.65%
188.85
-1.38%
179.80
3.59%
199.40
-6.59%
209.85
-11.25%
189.20
-1.56%
186.25
AVERAGE VOLUME
5-Day 9985.40
10-Day 21273.30
30-Day 17281.97
10148
198.28 185.26 180.25 194.39 25.8 4.94

11-Apr-19

189.20 -4.7 (-2.42%)

12-Apr-19

188.40 -0.8 (-0.42%)

15-Apr-19

189.35 0.95 (0.5%)

16-Apr-19

189.75 0.4 (0.21%)

18-Apr-19

186.25 -3.5 (-1.84%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 56.01%
8-Day 46.03%
59.63
227.70 151.80 186.42
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 50-Day Moving Average of 690.80 today.
1014.77
-35.18%
881.13
-25.35%
704.55
-6.64%
736.60
-10.70%
687.50
-4.32%
660.10
-0.35%
658.55
-0.11%
657.80
AVERAGE VOLUME
5-Day 1061.20
10-Day 1096.40
30-Day 1478.90
1676
678.02 675.06 708.86 754.53 9.08 0.85

11-Apr-19

658.55 -5.1 (-0.77%)

12-Apr-19

659.40 0.85 (0.13%)

15-Apr-19

661.35 1.95 (0.3%)

16-Apr-19

669.20 7.85 (1.19%)

18-Apr-19

657.80 -11.4 (-1.7%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 84.62%
8-Day 80.02%
86.56
803.00 535.40 657.51
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 150-Day Moving Average of 496.21 today.
  • Cholamandalam closes above 150-Day Moving Average of 496.21 today.
665.15
-24.85%
621.15
-19.53%
495.95
0.79%
466.80
7.08%
485.50
2.96%
488.95
2.23%
480.50
4.03%
499.85
AVERAGE VOLUME
5-Day 110793.20
10-Day 55645.40
30-Day 37501.07
570
485.92 467.50 490.45 521.00 142.41 9.22

11-Apr-19

480.50 -2.2 (-0.46%)

12-Apr-19

491.00 10.5 (2.19%)

15-Apr-19

497.35 6.35 (1.29%)

16-Apr-19

509.95 12.6 (2.53%)

18-Apr-19

499.85 -10.1 (-1.98%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 84.46%
8-Day 93.63%
55.18
611.90 408.00 500.16
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
207.05
-40.11%
146.05
-15.10%
117.05
5.94%
118.15
4.95%
120.95
2.52%
123.10
0.73%
122.20
1.47%
124.00
AVERAGE VOLUME
5-Day 133.20
10-Day 169.10
30-Day 6255.43
96
122.50 122.29 123.10 131.84 20.74 0.51

10-Apr-19

123.10 1.85 (1.53%)

12-Apr-19

122.20 -0.9 (-0.73%)

15-Apr-19

123.00 0.8 (0.65%)

16-Apr-19

126.90 3.9 (3.17%)

18-Apr-19

124.00 -2.9 (-2.29%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 68.69%
8-Day 69.25%
75.95
152.25 101.55 122.36
CM
Add to

ACTIONS

  • Only Buyers in CM on BSE
  • Only Buyers in CM on BSE
15.40
32.79%
15.40
32.79%
15.40
32.79%
15.40
32.79%
15.40
32.79%
15.40
32.79%
16.95
20.65%
20.45
AVERAGE VOLUME
5-Day 26691.40
10-Day 0.00
30-Day 0.00
440
0.00 0.00 0.00 0.00 0 1.32

11-Apr-19

16.95 0.8 (4.95%)

12-Apr-19

17.75 0.8 (4.72%)

15-Apr-19

18.60 0.85 (4.79%)

16-Apr-19

19.50 0.9 (4.84%)

18-Apr-19

20.45 0.95 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.45 18.55 20.45
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 200-Day Moving Average of 394.03 today.
  • Cochin Shipyard closes above 200-Day Moving Average of 394.03 today.
525.80
-25.81%
428.90
-9.05%
388.90
0.31%
363.55
7.30%
374.85
4.07%
390.85
-0.19%
393.40
-0.84%
390.10
AVERAGE VOLUME
5-Day 3618.40
10-Day 5734.50
30-Day 9477.57
5873
388.50 373.37 379.31 393.81 10.8 1.58

11-Apr-19

393.40 -2.85 (-0.72%)

12-Apr-19

395.45 2.05 (0.52%)

15-Apr-19

394.75 -0.7 (-0.18%)

16-Apr-19

394.65 -0.1 (-0.03%)

18-Apr-19

390.10 -4.55 (-1.15%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 56.69%
8-Day 58.63%
74.71
473.55 315.75 389.36
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
43.50
-0.92%
49.70
-13.28%
33.45
28.85%
46.55
-7.41%
40.85
5.51%
44.80
-3.79%
44.60
-3.36%
43.10
AVERAGE VOLUME
5-Day 180796.60
10-Day 489762.50
30-Day 340930.07
251736
41.62 40.81 39.08 41.74 22.33 5.23

11-Apr-19

44.60 -1.1 (-2.41%)

12-Apr-19

44.45 -0.15 (-0.34%)

15-Apr-19

44.75 0.3 (0.67%)

16-Apr-19

44.25 -0.5 (-1.12%)

18-Apr-19

43.10 -1.15 (-2.6%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 67.25%
8-Day 61.26%
69.48
53.10 35.40 43.12
Cox & Kings
Add to

ACTIONS

  • Cox & Kings has hit 52wk low of Rs 132.55 on NSE
237.20
-43.13%
215.00
-37.26%
206.20
-34.58%
165.95
-18.71%
152.40
-11.48%
134.80
0.07%
135.20
-0.22%
134.90
AVERAGE VOLUME
5-Day 7544.80
10-Day 9439.80
30-Day 12226.07
4351
145.26 146.61 168.45 180.18 14.86 0.79

11-Apr-19

135.20 0.7 (0.52%)

12-Apr-19

135.35 0.15 (0.11%)

15-Apr-19

135.20 -0.15 (-0.11%)

16-Apr-19

136.10 0.9 (0.67%)

18-Apr-19

134.90 -1.2 (-0.88%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 72.37%
8-Day 66.80%
61.82
163.30 108.90 136.14
CRISIL
Add to

ACTIONS

  • CRISIL AGM on Apr 17, 2019||Announcement date: Mar 18, 2019
  • CRISIL closes above 150-Day Moving Average of 1567.68 today.
1939.15
-22.72%
1749.90
-14.36%
1485.00
0.91%
1656.50
-9.54%
1469.00
2.01%
1427.40
4.98%
1525.70
-1.78%
1,498.55
AVERAGE VOLUME
5-Day 1644.20
10-Day 1145.10
30-Day 4090.10
2577
1479.13 1515.11 1565.14 1618.18 38.96 13.37

11-Apr-19

1525.70 39.85 (2.68%)

12-Apr-19

1530.15 4.45 (0.29%)

15-Apr-19

1565.30 35.15 (2.3%)

16-Apr-19

1611.15 45.85 (2.93%)

18-Apr-19

1498.55 -112.6 (-6.99%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 62.46%
8-Day 65.39%
55.22
1,933.35 1,288.95 1535.87
Crown Tours
Add to

ACTIONS

  • Crown Tours closes above 30-Day,50-Day Moving Average today.
14.80
57.77%
12.75
83.14%
20.00
16.75%
22.65
3.09%
23.30
0.21%
22.65
3.09%
23.60
-1.06%
23.35
AVERAGE VOLUME
5-Day 17572.00
10-Day 16010.20
30-Day 15555.90
7739
23.17 23.03 21.71 19.82 44.06 0.98

11-Apr-19

23.60 0.1 (0.43%)

12-Apr-19

23.00 -0.6 (-2.54%)

15-Apr-19

23.40 0.4 (1.74%)

16-Apr-19

23.40 0 (0%)

18-Apr-19

23.35 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 98.03%
8-Day 96.54%
95.14
28.05 18.75 23.12
CRP Risk Manage
Add to

ACTIONS

  • Only Buyers in CRP Risk Manage on BSE
56.10
-35.83%
44.00
-18.18%
39.90
-9.77%
30.00
20.00%
36.45
-1.23%
38.00
-5.26%
36.50
-1.37%
36.00
AVERAGE VOLUME
5-Day 4216.60
10-Day 2804.00
30-Day 5296.90
2000
32.57 31.37 42.24 0.00 0 1.04

11-Apr-19

36.50 -1.1 (-2.93%)

12-Apr-19

36.05 -0.45 (-1.23%)

15-Apr-19

38.50 2.45 (6.8%)

16-Apr-19

38.00 -0.5 (-1.3%)

18-Apr-19

36.00 -2 (-5.26%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 69.68%
8-Day 62.77%
50.00
45.60 30.40 36.00
Cupid
Add to

ACTIONS

  • Cupid closes above 150-Day Moving Average of 159.01 today.
243.25
-45.16%
190.13
-29.84%
174.55
-23.57%
152.25
-12.38%
143.75
-7.20%
142.05
-6.09%
135.75
-1.73%
133.40
AVERAGE VOLUME
5-Day 2221.00
10-Day 2118.90
30-Day 8058.33
671
139.64 131.92 151.72 159.91 13.12 2.71

11-Apr-19

135.75 -2.3 (-1.67%)

12-Apr-19

133.05 -2.7 (-1.99%)

15-Apr-19

137.15 4.1 (3.08%)

16-Apr-19

136.00 -1.15 (-0.84%)

18-Apr-19

133.40 -2.6 (-1.91%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 50.20%
8-Day 54.26%
57.70
163.20 108.80 135.71
CVL
Add to

ACTIONS

  • CVL closes below 30-Day Moving Average of 581.27 today.
520.60
4.99%
520.60
4.99%
520.60
4.99%
520.60
4.99%
618.45
-11.62%
613.45
-10.90%
604.05
-9.51%
546.60
AVERAGE VOLUME
5-Day 2395.20
10-Day 1755.90
30-Day 16138.23
3706
584.54 529.36 0.00 0.00 0 0

11-Apr-19

604.05 -3.05 (-0.5%)

12-Apr-19

584.95 -19.1 (-3.16%)

15-Apr-19

582.10 -2.85 (-0.49%)

16-Apr-19

561.85 -20.25 (-3.48%)

18-Apr-19

546.60 -15.25 (-2.71%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 76.20%
8-Day 76.80%
74.97
674.20 449.50 547.39
Dhanvarsha Finv
Add to

ACTIONS

  • Dhanvarsha Finv POM on Apr 09, 2019||Announcement date: Mar 08, 2019
38.40
79.56%
31.25
120.64%
49.65
38.87%
49.10
40.43%
49.00
40.71%
53.25
29.48%
58.60
17.66%
68.95
AVERAGE VOLUME
5-Day 1321.00
10-Day 10802.80
30-Day 34156.83
2032
52.25 50.54 57.94 54.21 18.58 5.05

10-Apr-19

58.45 5.05 (9.46%)

11-Apr-19

58.60 0.15 (0.26%)

12-Apr-19

61.70 3.1 (5.29%)

15-Apr-19

62.90 1.2 (1.94%)

18-Apr-19

68.95 6.05 (9.62%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 69.21%
8-Day 86.69%
50.58
69.15 56.65 68.52
Diksha Greens
Add to

ACTIONS

  • Only Sellers in Diksha Greens on BSE
34.60
90.03%
34.60
90.03%
34.60
90.03%
78.30
-16.03%
67.80
-3.02%
59.75
10.04%
55.85
17.73%
65.75
AVERAGE VOLUME
5-Day 284.60
10-Day 259.50
30-Day 3242.60
192000
69.59 66.77 0.00 0.00 0 3.12

04-Apr-19

62.50 2.75 (4.6%)

12-Apr-19

55.85 -6.65 (-10.64%)

15-Apr-19

59.20 3.35 (6%)

16-Apr-19

59.75 0.55 (0.93%)

18-Apr-19

65.75 6 (10.04%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 29.30%
8-Day 49.44%
22.22
71.70 47.80 65.33
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 150-Day Moving Average of 229.13 today.
333.75
-31.37%
260.60
-12.11%
223.00
2.71%
227.00
0.90%
210.85
8.63%
218.05
5.04%
231.35
-0.99%
229.05
AVERAGE VOLUME
5-Day 4756.20
10-Day 7126.10
30-Day 13102.30
8675
216.28 205.88 225.60 236.75 95.84 0.77

11-Apr-19

231.35 -3.2 (-1.36%)

12-Apr-19

229.20 -2.15 (-0.93%)

15-Apr-19

229.55 0.35 (0.15%)

16-Apr-19

229.40 -0.15 (-0.07%)

18-Apr-19

229.05 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 79.93%
8-Day 76.24%
67.46
275.25 183.55 229.72
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 409.41 today.
  • Dredging Corp closes below 30-Day Moving Average of 417.58 today.
615.70
-33.95%
478.05
-14.94%
324.25
25.41%
421.80
-3.59%
400.75
1.47%
421.15
-3.44%
414.20
-1.82%
406.65
AVERAGE VOLUME
5-Day 20465.80
10-Day 22750.60
30-Day 46732.07
10286
419.84 395.89 383.54 408.65 -23.05 0.74

11-Apr-19

414.20 -1.2 (-0.29%)

12-Apr-19

417.55 3.35 (0.81%)

15-Apr-19

417.35 -0.2 (-0.05%)

16-Apr-19

415.85 -1.5 (-0.36%)

18-Apr-19

406.65 -9.2 (-2.21%)

DELIVERY AVERAGES
3-Day 16.20%
5-Day 15.80%
8-Day 16.97%
19.64
499.00 332.70 409.77
Duroply Industr
Add to

ACTIONS

  • Duroply Industr closes above 50-Day Moving Average of 87.78 today.
151.00
-45.46%
72.15
14.14%
85.00
-3.12%
88.90
-7.37%
93.00
-11.45%
82.10
0.30%
83.25
-1.08%
82.35
AVERAGE VOLUME
5-Day 649.40
10-Day 569.00
30-Day 1291.77
1271
87.21 83.81 88.94 89.81 329.4 1.18

10-Apr-19

86.50 -6.5 (-6.99%)

11-Apr-19

83.25 -3.25 (-3.76%)

15-Apr-19

87.95 4.7 (5.65%)

16-Apr-19

85.20 -2.75 (-3.13%)

18-Apr-19

82.35 -2.85 (-3.35%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 85.27%
8-Day 78.83%
82.04
102.20 68.20 81.83
Dwekam Industri
Add to
2.12
148.11%
2.45
114.69%
4.18
25.84%
3.85
36.62%
4.93
6.69%
5.21
0.96%
5.39
-2.41%
5.26
AVERAGE VOLUME
5-Day 9557.80
10-Day 7396.90
30-Day 13960.43
3852
5.05 4.95 4.47 3.80 175.33 0.77

11-Apr-19

5.39 0.14 (2.67%)

12-Apr-19

5.27 -0.12 (-2.23%)

15-Apr-19

5.20 -0.07 (-1.33%)

16-Apr-19

5.27 0.07 (1.35%)

18-Apr-19

5.26 -0.01 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.53 5.01 5.20
Esaar (India)
Add to
2.95
-47.12%
1.39
12.23%
0.80
95.00%
0.74
110.81%
1.16
34.48%
1.38
13.04%
1.46
6.85%
1.56
AVERAGE VOLUME
5-Day 3266.00
10-Day 69425.20
30-Day 35246.53
362
1.29 1.15 0.88 1.07 -156 0.22

11-Apr-19

1.46 0.02 (1.39%)

12-Apr-19

1.48 0.02 (1.37%)

15-Apr-19

1.50 0.02 (1.35%)

16-Apr-19

1.53 0.03 (2%)

18-Apr-19

1.56 0.03 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.42%
100
1.56 1.50 1.56
FEL
Add to

ACTIONS

  • FEL closes below 30-Day Moving Average of 36.09 today.
38.65
-9.44%
36.10
-3.05%
40.00
-12.50%
34.05
2.79%
39.40
-11.17%
35.20
-0.57%
35.00
-
35.00
AVERAGE VOLUME
5-Day 826.60
10-Day 1041.50
30-Day 925.10
20
35.26 35.38 37.85 37.79 134.62 0.41

02-Apr-19

37.45 -0.5 (-1.32%)

04-Apr-19

35.20 -2.25 (-6.01%)

08-Apr-19

36.00 0.8 (2.27%)

09-Apr-19

36.00 0 (0%)

18-Apr-19

35.00 -1 (-2.78%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 73.76%
8-Day 64.00%
68.05
43.20 28.80 35.50
Fine Organics
Add to
822.80
59.10%
773.95
69.15%
1059.55
23.55%
1164.70
12.40%
1284.55
1.91%
1322.65
-1.02%
1304.55
0.35%
1,309.10
AVERAGE VOLUME
5-Day 945.60
10-Day 872.10
30-Day 1797.70
2144
1268.33 1207.03 1153.65 0.00 29.03 9.83

11-Apr-19

1304.55 -8.25 (-0.63%)

12-Apr-19

1287.80 -16.75 (-1.28%)

15-Apr-19

1323.95 36.15 (2.81%)

16-Apr-19

1334.90 10.95 (0.83%)

18-Apr-19

1309.10 -25.8 (-1.93%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 71.04%
8-Day 66.58%
82.42
1,601.85 1,067.95 1306.92
Focus Suits Sol
Add to

ACTIONS

  • Only Buyers in Focus Suits Sol on BSE
  • Only Sellers in Focus Suits Sol on BSE
35.80
-88.85%
17.10
-76.67%
8.67
-53.98%
8.33
-52.10%
5.89
-32.26%
4.83
-17.39%
4.12
-3.16%
3.99
AVERAGE VOLUME
5-Day 122.60
10-Day 135.50
30-Day 439.67
48000
5.16 5.87 11.22 16.37 0 0.22

11-Apr-19

4.12 -0.21 (-4.85%)

12-Apr-19

3.92 -0.2 (-4.85%)

15-Apr-19

3.99 0.07 (1.79%)

16-Apr-19

3.80 -0.19 (-4.76%)

18-Apr-19

3.99 0.19 (5%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 64.08%
8-Day 57.61%
81.82
3.99 3.61 3.97
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
141.55
-70.33%
101.75
-58.72%
65.80
-36.17%
52.90
-20.60%
49.25
-14.72%
43.65
-3.78%
41.50
1.20%
42.00
AVERAGE VOLUME
5-Day 2240.60
10-Day 6707.50
30-Day 9727.93
466
46.26 43.49 55.00 65.45 31.34 1.22

11-Apr-19

41.50 -1.45 (-3.38%)

12-Apr-19

42.90 1.4 (3.37%)

15-Apr-19

42.50 -0.4 (-0.93%)

16-Apr-19

42.75 0.25 (0.59%)

18-Apr-19

42.00 -0.75 (-1.75%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 58.62%
8-Day 61.21%
53.31
44.85 40.65 42.00
Galaxy Agrico
Add to

ACTIONS

  • Galaxy Agrico has hit 52wk low of Rs 31.85 on BSE
33.50
-4.93%
33.50
-4.93%
33.50
-4.93%
33.50
-4.93%
31.85
-
31.85
-
31.85
-
31.85
AVERAGE VOLUME
5-Day 13.60
10-Day 70.80
30-Day 157.17
50
30.40 25.86 0.00 0.00 127.4 2.67

03-Apr-18

35.25 0 (0%)

10-Sep-18

33.50 -1.75 (-4.96%)

24-Dec-18

33.50 0 (0%)

18-Feb-19

33.50 0 (0%)

18-Apr-19

31.85 -1.65 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.15 31.85 31.85
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 50-Day Moving Average of 1044.75 today.
1481.30
-32.04%
1244.85
-19.13%
1235.90
-18.55%
1174.70
-14.31%
1110.15
-9.32%
1036.80
-2.91%
996.05
1.06%
1,006.65
AVERAGE VOLUME
5-Day 31015.80
10-Day 15802.40
30-Day 5770.27
152
1062.17 1040.03 1149.32 1173.09 22.94 5.36

11-Apr-19

996.05 6.15 (0.62%)

12-Apr-19

1018.70 22.65 (2.27%)

15-Apr-19

1039.85 21.15 (2.08%)

16-Apr-19

1032.05 -7.8 (-0.75%)

18-Apr-19

1006.65 -25.4 (-2.46%)

DELIVERY AVERAGES
3-Day 93.65%
5-Day 92.31%
8-Day 91.42%
75.31
1,238.45 825.65 1041.61
Garware Marine
Add to

ACTIONS

  • Garware Marine has hit 52wk low of Rs 2.80 on BSE
4.15
-33.49%
3.46
-20.23%
2.90
-4.83%
2.83
-2.47%
2.90
-4.83%
2.76
-
2.76
-
2.76
AVERAGE VOLUME
5-Day 136.80
10-Day 237.90
30-Day 264.10
19
2.97 3.25 5.57 6.83 14.53 0.21

23-Jan-19

2.83 0 (0%)

05-Feb-19

2.95 0.12 (4.24%)

18-Mar-19

2.90 -0.05 (-1.69%)

12-Apr-19

2.76 -0.14 (-4.83%)

18-Apr-19

2.76 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.89 2.63 2.76
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 200-Day Moving Average of 143.90 today.
  • Gateway Distri closes above 200-Day Moving Average of 143.90 today.
183.50
-21.50%
163.00
-11.63%
146.70
-1.81%
112.45
28.10%
127.95
12.58%
133.50
7.90%
139.40
3.34%
144.05
AVERAGE VOLUME
5-Day 12575.80
10-Day 10250.10
30-Day 14605.33
4143
131.87 121.04 132.97 143.71 25.54 2.19

11-Apr-19

139.40 3.5 (2.58%)

12-Apr-19

143.50 4.1 (2.94%)

15-Apr-19

142.75 -0.75 (-0.52%)

16-Apr-19

143.70 0.95 (0.67%)

18-Apr-19

144.05 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 59.23%
8-Day 50.94%
45.92
172.40 115.00 142.60
Gaurav Mercant
Add to

ACTIONS

  • Only Buyers in Gaurav Mercant on BSE
  • Only Buyers in Gaurav Mercant on BSE
20.75
95.66%
22.80
78.07%
22.00
84.55%
21.10
92.42%
34.15
18.89%
39.10
3.84%
39.10
3.84%
40.60
AVERAGE VOLUME
5-Day 60.00
10-Day 80.00
30-Day 885.67
50
27.37 29.11 0.00 0.00 35.61 1.45

20-Mar-19

37.60 1.75 (4.88%)

22-Mar-19

38.35 0.75 (1.99%)

15-Apr-19

39.10 0.75 (1.96%)

16-Apr-19

39.85 0.75 (1.92%)

18-Apr-19

40.60 0.75 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
40.60 39.10 40.60
Gautam Exim
Add to

ACTIONS

  • Gautam Exim EGM on Jan 30, 2019||Announcement date: Jan 07, 2019
47.10
8.17%
50.80
0.30%
48.00
6.15%
50.95
-
50.45
0.99%
50.80
0.30%
50.95
-
50.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
50.54 50.58 49.00 0.00 0 1.66

10-Apr-19

50.90 0.15 (0.3%)

12-Apr-19

50.95 0.05 (0.1%)

15-Apr-19

50.75 -0.2 (-0.39%)

16-Apr-19

50.80 0.05 (0.1%)

18-Apr-19

50.95 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.95 40.65 50.95
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 150-Day Moving Average of 120.92 today.
  • GeeCee Ventures closes below 30-Day Moving Average of 123.22 today.
137.45
-12.70%
130.65
-8.15%
115.05
4.30%
125.25
-4.19%
125.40
-4.31%
121.90
-1.56%
123.60
-2.91%
120.00
AVERAGE VOLUME
5-Day 810.00
10-Day 932.00
30-Day 1858.70
840
123.41 118.21 121.22 123.98 6.35 0.66

11-Apr-19

123.60 2.55 (2.11%)

12-Apr-19

123.20 -0.4 (-0.32%)

15-Apr-19

124.00 0.8 (0.65%)

16-Apr-19

121.35 -2.65 (-2.14%)

18-Apr-19

120.00 -1.35 (-1.11%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 59.41%
8-Day 57.79%
65.22
145.60 97.10 119.46
Genera Agri
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
4.50
11.11%
4.50
11.11%
4.50
11.11%
4.50
11.11%
4.50
11.11%
4.70
6.38%
5.20
-3.85%
5.00
AVERAGE VOLUME
5-Day 2220.00
10-Day 1813.00
30-Day 20734.60
0
6.27 6.28 6.54 6.05 20 0.39

11-Apr-19

5.20 0.2 (4%)

12-Apr-19

4.99 -0.21 (-4.04%)

15-Apr-19

4.75 -0.24 (-4.81%)

16-Apr-19

4.98 0.23 (4.84%)

18-Apr-19

5.00 0.02 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.23 8.87 8.95
Generic Eng
Add to

ACTIONS

  • Generic Eng closes above 30-Day Moving Average of 134.77 today.
134.88
-3.32%
148.88
-12.41%
159.65
-18.32%
143.50
-9.13%
121.50
7.33%
139.90
-6.79%
137.80
-5.37%
130.40
AVERAGE VOLUME
5-Day 7781.00
10-Day 6496.90
30-Day 11336.77
17104
134.19 137.03 150.01 152.48 35.63 5.49

11-Apr-19

137.80 -1.4 (-1.01%)

12-Apr-19

135.35 -2.45 (-1.78%)

15-Apr-19

134.70 -0.65 (-0.48%)

16-Apr-19

134.80 0.1 (0.07%)

18-Apr-19

130.40 -4.4 (-3.26%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 38.95%
8-Day 37.42%
3.58
161.75 107.85 131.36
GL
Add to
1281.20
-23.63%
1281.20
-23.63%
1281.20
-23.63%
1281.20
-23.63%
1044.60
-6.33%
976.00
0.26%
966.20
1.27%
978.50
AVERAGE VOLUME
5-Day 98.80
10-Day 92.70
30-Day 186.27
114
991.81 0.00 0.00 0.00 10.57 4.24

11-Apr-19

966.20 1.65 (0.17%)

12-Apr-19

967.45 1.25 (0.13%)

15-Apr-19

968.45 1 (0.1%)

16-Apr-19

970.00 1.55 (0.16%)

18-Apr-19

978.50 8.5 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,018.50 921.50 946.48
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 150-Day Moving Average of 509.95 today.
691.60
-24.39%
604.60
-13.50%
520.95
0.38%
501.50
4.28%
499.25
4.75%
526.70
-0.71%
510.65
2.41%
522.95
AVERAGE VOLUME
5-Day 18369.40
10-Day 13686.30
30-Day 20543.20
8544
512.67 499.90 509.73 535.25 47.8 7.79

11-Apr-19

510.65 3.3 (0.65%)

12-Apr-19

521.85 11.2 (2.19%)

15-Apr-19

530.75 8.9 (1.71%)

16-Apr-19

531.60 0.85 (0.16%)

18-Apr-19

522.95 -8.65 (-1.63%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 42.70%
8-Day 46.12%
49.21
637.90 425.30 524.21
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 200-Day Moving Average of 163.35 today.
312.00
-45.77%
206.30
-17.98%
121.75
38.97%
139.50
21.29%
150.65
12.31%
161.95
4.48%
168.85
0.21%
169.20
AVERAGE VOLUME
5-Day 3426.80
10-Day 8810.30
30-Day 10706.40
5679
158.27 148.36 144.29 160.46 19.49 2.27

11-Apr-19

168.85 0.45 (0.27%)

12-Apr-19

170.25 1.4 (0.83%)

15-Apr-19

171.10 0.85 (0.5%)

16-Apr-19

170.65 -0.45 (-0.26%)

18-Apr-19

169.20 -1.45 (-0.85%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 62.85%
8-Day 59.93%
73.91
204.75 136.55 170.37
GTV Engineering
Add to

ACTIONS

  • GTV Engineering closes above 150-Day,200-Day Moving Average today.
35.70
-18.77%
29.85
-2.85%
23.25
24.73%
25.65
13.06%
32.20
-9.94%
29.45
-1.53%
30.00
-3.33%
29.00
AVERAGE VOLUME
5-Day 401.20
10-Day 208.10
30-Day 120.50
500
27.91 26.87 28.23 28.66 12.39 0.38

26-Mar-19

31.00 1.2 (4.03%)

03-Apr-19

29.45 -1.55 (-5%)

05-Apr-19

30.90 1.45 (4.92%)

16-Apr-19

30.00 -0.9 (-2.91%)

18-Apr-19

29.00 -1 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 29.00
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
9.90
-43.43%
6.68
-16.17%
6.35
-11.81%
5.01
11.78%
5.85
-4.27%
5.73
-2.27%
5.60
-
5.60
AVERAGE VOLUME
5-Day 14904.20
10-Day 28401.90
30-Day 13505.37
20000
5.48 5.30 0.00 0.00 0 0.5

03-Apr-19

5.73 0 (0%)

05-Apr-19

5.70 -0.03 (-0.52%)

08-Apr-19

5.75 0.05 (0.88%)

10-Apr-19

5.78 0.03 (0.52%)

18-Apr-19

5.60 -0.18 (-3.11%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 92.31%
8-Day 74.14%
66.67
6.93 4.63 5.66
Hanman Fit
Add to

ACTIONS

  • Hanman Fit has hit 52wk low of Rs 3.60 on BSE
9.18
-47.06%
7.20
-32.50%
7.00
-30.57%
4.73
2.75%
4.99
-2.61%
4.86
-
4.86
-
4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
12600
6.75 6.69 8.00 7.79 -10.13 0.45

07-Mar-19

5.20 0 (0%)

11-Mar-19

4.80 -0.4 (-7.69%)

19-Mar-19

4.99 0.19 (3.96%)

26-Mar-19

4.50 -0.49 (-9.82%)

18-Apr-19

4.86 0.36 (8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.40 3.60 4.02
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 200-Day Moving Average of 405.43 today.
492.10
-17.51%
473.45
-14.26%
369.60
9.83%
384.75
5.51%
367.60
10.43%
383.40
5.88%
393.30
3.22%
405.95
AVERAGE VOLUME
5-Day 171369.20
10-Day 126856.00
30-Day 278009.83
184402
380.59 371.94 382.58 404.75 65.06 17.23

11-Apr-19

393.30 16.4 (4.35%)

12-Apr-19

405.25 11.95 (3.04%)

15-Apr-19

405.15 -0.1 (-0.02%)

16-Apr-19

407.95 2.8 (0.69%)

18-Apr-19

405.95 -2 (-0.49%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 63.74%
8-Day 65.20%
62.02
489.50 326.40 405.70
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 30-Day Moving Average of 231.72 today.
429.65
-47.47%
306.80
-26.43%
246.80
-8.55%
227.75
-0.90%
250.65
-9.95%
229.55
-1.68%
226.05
-0.15%
225.70
AVERAGE VOLUME
5-Day 12189.20
10-Day 16673.40
30-Day 22183.83
21262
239.41 222.94 247.24 266.43 13.97 8.81

11-Apr-19

226.05 3.3 (1.48%)

12-Apr-19

224.05 -2 (-0.88%)

15-Apr-19

225.35 1.3 (0.58%)

16-Apr-19

225.85 0.5 (0.22%)

18-Apr-19

225.70 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 63.26%
8-Day 56.13%
47.92
271.00 180.70 226.41
ICRA
Add to

ACTIONS

  • ICRA closes above 50-Day Moving Average of 2930.11 today.
3743.60
-16.40%
3211.10
-2.54%
3376.05
-7.30%
3161.00
-1.00%
2991.35
4.62%
2912.75
7.44%
3003.15
4.21%
3,129.50
AVERAGE VOLUME
5-Day 107.20
10-Day 77.80
30-Day 164.17
5
2942.00 2952.23 3240.71 3261.44 29.3 5.29

10-Apr-19

2999.25 1.25 (0.04%)

11-Apr-19

3003.15 3.9 (0.13%)

15-Apr-19

2981.00 -22.15 (-0.74%)

16-Apr-19

3108.35 127.35 (4.27%)

18-Apr-19

3129.50 21.15 (0.68%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 61.69%
8-Day 64.73%
78.45
3,730.00 2,486.70 3110.72
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
305.30
9.74%
431.90
-22.42%
409.55
-18.19%
366.05
-8.47%
306.45
9.33%
336.35
-0.39%
361.20
-7.24%
335.05
AVERAGE VOLUME
5-Day 12660.00
10-Day 27013.60
30-Day 31382.97
9703
324.47 294.89 356.11 398.41 128.87 4.63

11-Apr-19

361.20 -0.2 (-0.06%)

12-Apr-19

355.35 -5.85 (-1.62%)

15-Apr-19

341.20 -14.15 (-3.98%)

16-Apr-19

342.70 1.5 (0.44%)

18-Apr-19

335.05 -7.65 (-2.23%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 51.07%
8-Day 50.77%
36.49
359.80 325.60 342.61
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 50-Day Moving Average of 83.43 today.
96.80
-11.67%
95.00
-10.00%
89.60
-4.58%
89.71
-4.69%
81.00
5.56%
82.00
4.27%
82.00
4.27%
85.50
AVERAGE VOLUME
5-Day 18370.80
10-Day 25004.70
30-Day 34870.50
25515
83.01 84.10 88.16 90.27 0 0.84

05-Apr-19

82.00 0 (0%)

08-Apr-19

81.76 -0.24 (-0.29%)

10-Apr-19

82.20 0.44 (0.54%)

11-Apr-19

82.00 -0.2 (-0.24%)

18-Apr-19

85.50 3.5 (4.27%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 99.07%
8-Day 98.21%
95.24
98.40 65.60 85.00
Indo US Bio-Tec
Add to

ACTIONS

  • Indo US Bio-Tec EGM on Mar 30, 2019||Announcement date: Mar 07, 2019
55.75
106.28%
52.00
121.15%
55.00
109.09%
58.95
95.08%
85.45
34.58%
100.00
15.00%
105.70
8.80%
115.00
AVERAGE VOLUME
5-Day 3110.60
10-Day 1856.60
30-Day 2128.30
14000
90.07 78.04 0.00 0.00 0 8.76

10-Apr-19

102.90 2.9 (2.9%)

11-Apr-19

105.70 2.8 (2.72%)

12-Apr-19

121.65 15.95 (15.09%)

15-Apr-19

116.00 -5.65 (-4.64%)

18-Apr-19

115.00 -1 (-0.86%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 44.74%
8-Day 47.71%
100
139.20 92.80 116.91
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
7.68
-72.92%
4.49
-53.67%
2.80
-25.71%
2.10
-0.95%
2.65
-21.51%
2.21
-5.88%
2.06
0.97%
2.08
AVERAGE VOLUME
5-Day 27853.00
10-Day 63497.80
30-Day 102666.70
21313
2.24 2.12 2.47 3.12 -0.13 -0.17

11-Apr-19

2.06 -0.04 (-1.9%)

12-Apr-19

2.03 -0.03 (-1.46%)

15-Apr-19

2.06 0.03 (1.48%)

16-Apr-19

2.07 0.01 (0.49%)

18-Apr-19

2.08 0.01 (0.48%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 61.71%
8-Day 57.49%
43.61
2.27 1.87 2.05
Indrayani Biot
Add to

ACTIONS

  • Only Buyers in Indrayani Biot on BSE
5.27
3.42%
6.73
-19.02%
7.76
-29.77%
7.22
-24.52%
6.65
-18.05%
6.65
-18.05%
6.03
-9.62%
5.45
AVERAGE VOLUME
5-Day 580.00
10-Day 1281.80
30-Day 2091.87
120
6.85 6.28 5.93 6.29 -13.63 -3.3

08-Apr-19

6.65 -0.35 (-5%)

10-Apr-19

6.34 -0.31 (-4.66%)

12-Apr-19

6.03 -0.31 (-4.89%)

15-Apr-19

5.73 -0.3 (-4.98%)

18-Apr-19

5.45 -0.28 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.01 5.45 5.45
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day Moving Average of 41.58 today.
169.35
-70.45%
158.00
-68.32%
52.90
-5.39%
44.40
12.73%
43.45
15.19%
41.70
20.02%
45.00
11.22%
50.05
AVERAGE VOLUME
5-Day 2493691.60
10-Day 1650481.00
30-Day 1715840.73
1591537
43.66 40.44 59.61 90.92 556.11 1.3

11-Apr-19

45.00 -0.2 (-0.44%)

12-Apr-19

47.35 2.35 (5.22%)

15-Apr-19

51.25 3.9 (8.24%)

16-Apr-19

51.65 0.4 (0.78%)

18-Apr-19

50.05 -1.6 (-3.1%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 17.14%
8-Day 17.23%
14.95
56.80 46.50 51.27
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 92,975||Deal Price: 1,930.00||Value (cr): 17.94||Time: 09:53am
1229.75
55.36%
1347.90
41.74%
1502.90
27.12%
1576.75
21.17%
1830.80
4.36%
1839.60
3.86%
1907.40
0.17%
1,910.55
AVERAGE VOLUME
5-Day 2160.80
10-Day 4080.80
30-Day 42953.33
2015
1861.53 1802.43 1621.69 1566.48 115.72 11.07

11-Apr-19

1907.40 -12.05 (-0.63%)

12-Apr-19

1891.00 -16.4 (-0.86%)

15-Apr-19

1938.00 47 (2.49%)

16-Apr-19

1938.90 0.9 (0.05%)

18-Apr-19

1910.55 -28.35 (-1.46%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 56.78%
8-Day 61.46%
72.86
2,326.65 1,551.15 1913.77
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
27.15
8.66%
21.60
36.57%
26.15
12.81%
21.90
34.70%
29.15
1.20%
29.10
1.37%
29.30
0.68%
29.50
AVERAGE VOLUME
5-Day 939596.80
10-Day 493491.60
30-Day 332457.83
59535
29.61 28.79 25.89 25.70 -30.1 1.21

11-Apr-19

29.30 0.8 (2.81%)

12-Apr-19

30.20 0.9 (3.07%)

15-Apr-19

29.45 -0.75 (-2.48%)

16-Apr-19

30.25 0.8 (2.72%)

18-Apr-19

29.50 -0.75 (-2.48%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 96.60%
8-Day 96.07%
98.32
36.30 24.20 29.46
Intl Travel
Add to

ACTIONS

  • Intl Travel POM on Feb 01, 2019||Announcement date: Dec 28, 2018
193.25
-30.14%
171.90
-21.47%
163.90
-17.63%
145.05
-6.93%
140.75
-4.09%
136.30
-0.95%
138.10
-2.24%
135.00
AVERAGE VOLUME
5-Day 2699.40
10-Day 2248.50
30-Day 2556.47
3693
137.18 135.36 148.69 155.89 40.3 0.65

11-Apr-19

138.10 -0.75 (-0.54%)

12-Apr-19

140.95 2.85 (2.06%)

15-Apr-19

140.70 -0.25 (-0.18%)

16-Apr-19

137.95 -2.75 (-1.95%)

18-Apr-19

135.00 -2.95 (-2.14%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 87.24%
8-Day 87.33%
78.05
165.50 110.40 134.39
iStreet Network
Add to

ACTIONS

  • Only Buyers in iStreet Network on BSE
  • Only Buyers in iStreet Network on BSE
4.82
-69.09%
4.09
-63.57%
1.76
-15.34%
1.17
27.35%
1.25
19.20%
1.14
30.70%
1.24
20.16%
1.49
AVERAGE VOLUME
5-Day 2912.80
10-Day 15830.10
30-Day 8261.27
18
1.29 1.38 3.35 5.88 -18.63 -1.86

11-Apr-19

1.24 0.05 (4.2%)

12-Apr-19

1.30 0.06 (4.84%)

15-Apr-19

1.36 0.06 (4.62%)

16-Apr-19

1.42 0.06 (4.41%)

18-Apr-19

1.49 0.07 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 1.49
JISL
Add to

ACTIONS

  • JISL closes below 30-Day Moving Average of 40.63 today.
  • JISL closes below 30-Day Moving Average of 40.63 today.
68.30
-41.07%
50.60
-20.45%
43.40
-7.26%
46.85
-14.09%
41.20
-2.31%
39.45
2.03%
38.75
3.87%
40.25
AVERAGE VOLUME
5-Day 6805.60
10-Day 5872.40
30-Day 6228.43
4118
40.70 39.86 43.99 46.16 0 0.44

11-Apr-19

38.75 -0.45 (-1.15%)

12-Apr-19

39.95 1.2 (3.1%)

15-Apr-19

41.00 1.05 (2.63%)

16-Apr-19

40.50 -0.5 (-1.22%)

18-Apr-19

40.25 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 37.95%
8-Day 43.77%
64.44
48.60 32.40 40.20
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 30-Day,50-Day Moving Average today.
36.90
-57.05%
20.10
-21.14%
19.70
-19.54%
18.00
-11.94%
17.08
-7.20%
16.50
-3.94%
15.60
1.60%
15.85
AVERAGE VOLUME
5-Day 2252.80
10-Day 1595.90
30-Day 3331.47
1100
16.67 16.00 17.64 18.71 176.11 0.13

11-Apr-19

15.60 -0.25 (-1.58%)

12-Apr-19

15.60 0 (0%)

15-Apr-19

15.40 -0.2 (-1.28%)

16-Apr-19

16.15 0.75 (4.87%)

18-Apr-19

15.85 -0.3 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.95 15.35 15.75
Jiya Eco
Add to

ACTIONS

  • Jiya Eco closes above 30-Day,50-Day Moving Average today.
63.45
-8.98%
55.98
3.16%
44.83
28.82%
45.70
26.37%
51.25
12.68%
58.10
-0.60%
57.35
0.70%
57.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
739004
54.62 49.00 46.38 49.23 8.23 3.7

11-Apr-19

57.35 -0.55 (-0.95%)

12-Apr-19

56.95 -0.4 (-0.7%)

15-Apr-19

59.70 2.75 (4.83%)

16-Apr-19

60.65 0.95 (1.59%)

18-Apr-19

57.75 -2.9 (-4.78%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 34.15%
8-Day 30.32%
27.28
72.75 48.55 58.20
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 50-Day Moving Average of 1358.79 today.
  • Jubilant Food Block Deal on NSE||Qty: 51,588||Deal Price: 1,370.65||Value (cr): 7.07||Time: 09:47am
1244.13
8.08%
1419.90
-5.30%
1269.10
5.95%
1219.40
10.27%
1387.55
-3.10%
1427.25
-5.79%
1377.00
-2.35%
1,344.60
AVERAGE VOLUME
5-Day 47197.40
10-Day 39036.80
30-Day 68998.27
45525
1396.13 1357.61 1268.16 1315.03 55.98 16.76

11-Apr-19

1377.00 -32.4 (-2.3%)

12-Apr-19

1362.85 -14.15 (-1.03%)

15-Apr-19

1369.80 6.95 (0.51%)

16-Apr-19

1383.00 13.2 (0.96%)

18-Apr-19

1344.60 -38.4 (-2.78%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 31.10%
8-Day 29.46%
34.75
1,521.30 1,244.70 1354.19
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 127.65 today.
175.90
-23.99%
136.50
-2.05%
98.00
36.43%
115.50
15.76%
129.80
3.00%
126.65
5.57%
123.85
7.95%
133.70
AVERAGE VOLUME
5-Day 6040.80
10-Day 3517.70
30-Day 3644.80
739
128.45 120.79 111.84 118.71 -169.24 0.71

11-Apr-19

123.85 -3.95 (-3.09%)

12-Apr-19

125.20 1.35 (1.09%)

15-Apr-19

138.60 13.4 (10.7%)

16-Apr-19

132.75 -5.85 (-4.22%)

18-Apr-19

133.70 0.95 (0.72%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 32.11%
8-Day 35.83%
50.66
159.30 106.20 131.25
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE
73.50
-17.55%
62.00
-2.26%
53.00
14.34%
61.00
-0.66%
59.60
1.68%
60.80
-0.33%
62.05
-2.34%
60.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
2269
60.68 60.35 57.13 58.66 -78.7 5.63

11-Apr-19

62.05 0.15 (0.24%)

12-Apr-19

62.95 0.9 (1.45%)

15-Apr-19

61.00 -1.95 (-3.1%)

16-Apr-19

60.35 -0.65 (-1.07%)

18-Apr-19

60.60 0.25 (0.41%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 97.94%
8-Day 93.03%
100
63.35 57.35 59.69
Just Dial
Add to

ACTIONS

  • Auto, metal stocks look strong, create longs with proper stop loss: HDFC Securities
  • Just Dial closes above 30-Day Moving Average of 592.08 today.
449.40
27.84%
570.95
0.62%
482.80
18.99%
471.50
21.85%
654.85
-12.27%
590.15
-2.65%
593.05
-3.13%
574.50
AVERAGE VOLUME
5-Day 175083.60
10-Day 213797.80
30-Day 370973.83
299329
595.17 553.99 510.03 523.65 20.28 3.8

11-Apr-19

593.05 10.9 (1.87%)

12-Apr-19

590.55 -2.5 (-0.42%)

15-Apr-19

604.05 13.5 (2.29%)

16-Apr-19

599.65 -4.4 (-0.73%)

18-Apr-19

574.50 -25.15 (-4.19%)

DELIVERY AVERAGES
3-Day 7.96%
5-Day 8.19%
8-Day 8.50%
10.45
659.60 539.70 579.07
K.P. Energy
Add to

ACTIONS

  • K.P. Energy closes above 200-Day Moving Average of 212.22 today.
185.38
2.49%
218.00
-12.84%
220.05
-13.66%
225.55
-15.76%
192.00
-1.04%
191.00
-0.52%
200.05
-5.02%
190.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
283
195.80 199.07 210.22 213.48 12.88 6.43

11-Apr-19

200.05 -9.95 (-4.74%)

12-Apr-19

200.00 -0.05 (-0.02%)

15-Apr-19

191.00 -9 (-4.5%)

16-Apr-19

190.90 -0.1 (-0.05%)

18-Apr-19

190.00 -0.9 (-0.47%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 78.11%
8-Day 84.25%
72.83
200.40 181.40 190.00
Kabsons Ind
Add to

ACTIONS

  • Kabsons Ind has hit 52wk low of Rs 3.05 on BSE
4.93
-39.15%
6.08
-50.66%
6.50
-53.85%
6.37
-52.90%
3.67
-18.26%
3.54
-15.25%
3.21
-6.54%
3.00
AVERAGE VOLUME
5-Day 222.40
10-Day 247.50
30-Day 943.60
100
3.72 4.56 5.94 5.77 4.23 1.32

11-Apr-19

3.21 -0.16 (-4.75%)

12-Apr-19

3.05 -0.16 (-4.98%)

15-Apr-19

2.90 -0.15 (-4.92%)

16-Apr-19

3.00 0.1 (3.45%)

18-Apr-19

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 3.00
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Only Sellers in Karuturi Global on NSE
2.11
-37.44%
1.61
-18.01%
1.37
-3.65%
1.55
-14.84%
1.70
-22.35%
1.52
-13.16%
1.43
-7.69%
1.32
AVERAGE VOLUME
5-Day 447451.60
10-Day 353464.10
30-Day 677562.87
716836
1.57 1.48 1.48 1.51 12 0.13

11-Apr-19

1.43 0.02 (1.42%)

12-Apr-19

1.41 -0.02 (-1.4%)

15-Apr-19

1.39 -0.02 (-1.42%)

16-Apr-19

1.38 -0.01 (-0.72%)

18-Apr-19

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.44 1.32 1.33
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 50-Day Moving Average of 472.09 today.
531.20
-10.11%
544.65
-12.33%
506.10
-5.65%
561.20
-14.91%
440.60
8.37%
469.25
1.76%
478.30
-0.17%
477.50
AVERAGE VOLUME
5-Day 17680.20
10-Day 17492.10
30-Day 41629.27
7918
457.00 461.57 519.31 538.16 14.5 2.95

11-Apr-19

478.30 6.2 (1.31%)

12-Apr-19

486.10 7.8 (1.63%)

15-Apr-19

492.80 6.7 (1.38%)

16-Apr-19

485.10 -7.7 (-1.56%)

18-Apr-19

477.50 -7.6 (-1.57%)

DELIVERY AVERAGES
3-Day 17.63%
5-Day 20.40%
8-Day 19.03%
15.63
533.60 436.60 482.04
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
1078.15
-36.80%
846.95
-19.55%
703.65
-3.17%
716.80
-4.95%
686.80
-0.79%
688.50
-1.04%
695.25
-2.00%
681.35
AVERAGE VOLUME
5-Day 372.40
10-Day 733.60
30-Day 1437.50
147
706.22 704.51 729.98 778.45 -128.56 4.73

11-Apr-19

695.25 -9.95 (-1.41%)

12-Apr-19

693.95 -1.3 (-0.19%)

15-Apr-19

691.35 -2.6 (-0.37%)

16-Apr-19

685.15 -6.2 (-0.9%)

18-Apr-19

681.35 -3.8 (-0.55%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 63.80%
8-Day 65.09%
71.11
822.15 548.15 680.52
KDDL
Add to

ACTIONS

  • KDDL closes below 30-Day,50-Day Moving Average today.
  • KDDL closes above 150-Day Moving Average of 453.25 today.
494.90
-7.46%
503.85
-9.10%
405.00
13.09%
500.00
-8.40%
431.40
6.17%
435.55
5.15%
434.00
5.53%
458.00
AVERAGE VOLUME
5-Day 23.00
10-Day 34.20
30-Day 142.80
11
442.26 447.73 460.49 470.04 34.44 4.07

10-Apr-19

445.00 14 (3.25%)

11-Apr-19

434.00 -11 (-2.47%)

15-Apr-19

454.00 20 (4.61%)

16-Apr-19

445.05 -8.95 (-1.97%)

18-Apr-19

458.00 12.95 (2.91%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 83.68%
8-Day 83.63%
80.79
534.05 356.05 447.72
Kesar Terminals
Add to
138.10
-56.19%
94.40
-35.91%
69.50
-12.95%
63.95
-5.39%
65.00
-6.92%
61.50
-1.63%
59.35
1.94%
60.50
AVERAGE VOLUME
5-Day 165.60
10-Day 291.00
30-Day 991.90
174
60.90 57.90 70.10 78.29 3.63 0.56

10-Apr-19

60.50 1.45 (2.46%)

12-Apr-19

59.35 -1.15 (-1.9%)

15-Apr-19

61.00 1.65 (2.78%)

16-Apr-19

61.25 0.25 (0.41%)

18-Apr-19

60.50 -0.75 (-1.22%)

DELIVERY AVERAGES
3-Day 89.10%
5-Day 84.22%
8-Day 81.51%
96.72
73.50 49.00 60.01
KGIL
Add to

ACTIONS

  • Only Sellers in KGIL on BSE
77.80
-11.89%
77.80
-11.89%
77.80
-11.89%
77.80
-11.89%
69.05
-0.72%
69.05
-0.72%
68.90
-0.51%
68.55
AVERAGE VOLUME
5-Day 3520.00
10-Day 3840.00
30-Day 18400.00
1600
69.47 70.49 0.00 0.00 0 1.57

10-Apr-19

69.75 0 (0%)

11-Apr-19

68.90 -0.85 (-1.22%)

12-Apr-19

69.50 0.6 (0.87%)

15-Apr-19

68.55 -0.95 (-1.37%)

18-Apr-19

68.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.25 54.85 68.55
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 50-Day Moving Average of 38.50 today.
106.15
-64.15%
77.15
-50.68%
46.00
-17.28%
44.90
-15.26%
43.95
-13.42%
40.90
-6.97%
39.75
-4.28%
38.05
AVERAGE VOLUME
5-Day 9978.60
10-Day 7921.20
30-Day 10028.07
17484
41.80 38.54 45.47 52.56 200.26 1.22

11-Apr-19

39.75 -0.25 (-0.63%)

12-Apr-19

39.65 -0.1 (-0.25%)

15-Apr-19

39.60 -0.05 (-0.13%)

16-Apr-19

39.25 -0.35 (-0.88%)

18-Apr-19

38.05 -1.2 (-3.06%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 66.41%
8-Day 63.07%
73.42
47.10 31.40 38.10
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes below 150-Day Moving Average of 23.37 today.
  • Lasa Supergener closes below 150-Day Moving Average of 23.37 today.
88.75
-73.97%
31.95
-27.70%
22.80
1.32%
27.80
-16.91%
23.85
-3.14%
25.05
-7.78%
25.00
-7.60%
23.10
AVERAGE VOLUME
5-Day 12068.00
10-Day 7674.00
30-Day 7202.80
4114
23.84 22.65 23.41 26.28 -3.16 0.45

11-Apr-19

25.00 2.2 (9.65%)

12-Apr-19

24.70 -0.3 (-1.2%)

15-Apr-19

23.40 -1.3 (-5.26%)

16-Apr-19

23.85 0.45 (1.92%)

18-Apr-19

23.10 -0.75 (-3.14%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 58.46%
8-Day 62.51%
73.24
26.20 21.50 23.64
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
18.70
209.89%
18.65
210.72%
20.40
184.07%
34.95
65.81%
51.05
13.52%
53.55
8.22%
56.50
2.57%
57.95
AVERAGE VOLUME
5-Day 11704.20
10-Day 12815.50
30-Day 12234.23
12898
52.68 48.00 32.57 29.03 36.22 5.34

11-Apr-19

56.50 -0.15 (-0.26%)

12-Apr-19

57.30 0.8 (1.42%)

15-Apr-19

57.40 0.1 (0.17%)

16-Apr-19

57.25 -0.15 (-0.26%)

18-Apr-19

57.95 0.7 (1.22%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 25.75%
8-Day 22.65%
19.14
62.95 51.55 58.22
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day,50-Day Moving Average today.
411.70
-38.79%
303.00
-16.83%
302.70
-16.75%
260.80
-3.37%
207.70
21.33%
209.75
20.14%
232.80
8.25%
252.00
AVERAGE VOLUME
5-Day 2566.20
10-Day 1972.50
30-Day 1633.00
7372
211.58 212.71 272.29 290.18 47.01 3.09

11-Apr-19

232.80 6.8 (3.01%)

12-Apr-19

233.25 0.45 (0.19%)

15-Apr-19

241.95 8.7 (3.73%)

16-Apr-19

251.90 9.95 (4.11%)

18-Apr-19

252.00 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 86.12%
8-Day 86.40%
89.16
302.25 201.55 259.55
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
21.25
-43.67%
15.80
-24.24%
13.50
-11.33%
12.40
-3.47%
9.45
26.67%
9.40
27.34%
10.39
15.21%
11.97
AVERAGE VOLUME
5-Day 18618.40
10-Day 84817.30
30-Day 33293.60
35461
9.60 9.33 11.99 13.13 -33.25 2.43

11-Apr-19

10.39 -0.98 (-8.62%)

12-Apr-19

10.44 0.05 (0.48%)

15-Apr-19

11.00 0.56 (5.36%)

16-Apr-19

11.50 0.5 (4.55%)

18-Apr-19

11.97 0.47 (4.09%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 84.59%
8-Day 97.54%
77.37
13.80 9.20 11.62
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes above 150-Day Moving Average of 76.79 today.
91.10
-33.42%
79.10
-23.32%
67.95
-10.74%
73.30
-17.26%
62.25
-2.57%
63.05
-3.81%
62.70
-3.27%
60.65
AVERAGE VOLUME
5-Day 2304.80
10-Day 2060.10
30-Day 3309.43
3320
62.38 61.24 66.92 70.88 67.39 0.41

11-Apr-19

62.70 -0.15 (-0.24%)

12-Apr-19

62.30 -0.4 (-0.64%)

15-Apr-19

62.30 0 (0%)

16-Apr-19

62.00 -0.3 (-0.48%)

18-Apr-19

60.65 -1.35 (-2.18%)

DELIVERY AVERAGES
3-Day 86.90%
5-Day 86.96%
8-Day 86.64%
94.97
74.40 49.60 60.70
Majestic Resear
Add to

ACTIONS

  • Only Buyers in Majestic Resear on BSE
215.80
-83.34%
114.50
-68.60%
60.25
-40.33%
40.60
-11.45%
37.80
-4.89%
38.05
-5.52%
34.60
3.90%
35.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
4200
36.48 36.56 48.48 64.88 0 1.15

10-Apr-19

34.60 -0.25 (-0.72%)

11-Apr-19

34.60 0 (0%)

15-Apr-19

35.25 0.65 (1.88%)

16-Apr-19

36.60 1.35 (3.83%)

18-Apr-19

35.95 -0.65 (-1.78%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 86.21%
8-Day 87.18%
100
40.25 32.95 35.41
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) POM on Feb 11, 2019||Announcement date: Jan 09, 2019
300.00
-23.28%
214.75
7.17%
229.20
0.41%
248.00
-7.20%
230.70
-0.24%
248.60
-7.42%
231.00
-0.37%
230.15
AVERAGE VOLUME
5-Day 163.60
10-Day 187.40
30-Day 204.67
4
226.79 233.10 246.69 258.19 10.56 1.93

09-Apr-19

230.00 -8.55 (-3.58%)

12-Apr-19

231.00 1 (0.43%)

15-Apr-19

242.00 11 (4.76%)

16-Apr-19

241.55 -0.45 (-0.19%)

18-Apr-19

230.15 -11.4 (-4.72%)

DELIVERY AVERAGES
3-Day 96.41%
5-Day 93.90%
8-Day 96.82%
98.04
253.60 229.50 241.86
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber POM on Mar 30, 2019||Announcement date: Feb 27, 2019
27.15
-39.78%
20.20
-19.06%
20.30
-19.46%
20.10
-18.66%
18.50
-11.62%
17.45
-6.30%
16.75
-2.39%
16.35
AVERAGE VOLUME
5-Day 8057.80
10-Day 9573.50
30-Day 6488.27
16994
17.86 17.85 19.02 19.89 -2.67 -0.62

11-Apr-19

16.75 0.3 (1.82%)

12-Apr-19

17.15 0.4 (2.39%)

15-Apr-19

17.65 0.5 (2.92%)

16-Apr-19

17.20 -0.45 (-2.55%)

18-Apr-19

16.35 -0.85 (-4.94%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 84.70%
8-Day 84.62%
91.54
20.60 13.80 16.34
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 50-Day Moving Average of 36.55 today.
46.70
-23.77%
37.00
-3.78%
33.20
7.23%
38.00
-6.32%
35.30
0.85%
34.00
4.71%
35.00
1.71%
35.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
34.99 35.25 38.19 41.00 0 1.16

10-Apr-19

35.00 0.8 (2.34%)

12-Apr-19

35.00 0 (0%)

15-Apr-19

35.25 0.25 (0.71%)

16-Apr-19

35.50 0.25 (0.71%)

18-Apr-19

35.60 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.60 28.40 35.60
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 200-Day Moving Average of 554.44 today.
780.00
-21.62%
734.10
-16.72%
464.95
31.49%
442.85
38.05%
579.70
5.46%
681.60
-10.31%
627.00
-2.50%
611.35
AVERAGE VOLUME
5-Day 112.60
10-Day 212.70
30-Day 3427.90
65
603.14 522.08 504.50 557.96 35.01 8.02

11-Apr-19

627.00 -11.1 (-1.74%)

12-Apr-19

619.20 -7.8 (-1.24%)

15-Apr-19

618.15 -1.05 (-0.17%)

16-Apr-19

618.15 0 (0%)

18-Apr-19

611.35 -6.8 (-1.1%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 72.09%
8-Day 62.69%
67.47
679.95 556.35 611.28
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog Dividend||Final Dividend 2.50%||Announcement date: May 28, 2018||Record date: Oct 10, 2018||Ex-Div: Oct 09, 2018
175.00
42.34%
183.65
35.64%
218.60
13.95%
232.35
7.21%
269.90
-7.71%
254.90
-2.28%
247.50
0.65%
249.10
AVERAGE VOLUME
5-Day 9927.20
10-Day 7234.40
30-Day 15733.87
3455
260.54 255.26 226.54 220.88 63.22 2.43

11-Apr-19

247.50 -0.45 (-0.18%)

12-Apr-19

253.40 5.9 (2.38%)

15-Apr-19

251.75 -1.65 (-0.65%)

16-Apr-19

251.70 -0.05 (-0.02%)

18-Apr-19

249.10 -2.6 (-1.03%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 56.32%
8-Day 47.66%
21.48
302.00 201.40 250.12
Max India
Add to

ACTIONS

  • Max India Block Deal on BSE||Qty: 1,300,000||Deal Price: 69.80||Value (cr): 9.07||Time: 10:31am
83.95
-17.21%
82.60
-15.86%
70.05
-0.79%
86.45
-19.61%
65.65
5.86%
70.10
-0.86%
69.75
-0.36%
69.50
AVERAGE VOLUME
5-Day 815192.40
10-Day 425284.20
30-Day 216601.63
1319003
67.86 71.06 74.19 76.42 -6950 1.13

11-Apr-19

69.75 0.25 (0.36%)

12-Apr-19

69.65 -0.1 (-0.14%)

15-Apr-19

69.80 0.15 (0.22%)

16-Apr-19

69.70 -0.1 (-0.14%)

18-Apr-19

69.50 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 79.59%
8-Day 78.22%
93.36
83.60 55.80 69.48
MCX India
Add to

ACTIONS

  • MCX India closes above 200-Day Moving Average of 754.92 today.
  • MCX India Block Deal on NSE||Qty: 110,370||Deal Price: 745.00||Value (cr): 8.22||Time: 09:16am
751.55
3.75%
813.15
-4.11%
775.80
0.51%
740.70
5.27%
792.20
-1.57%
782.50
-0.35%
788.10
-1.06%
779.75
AVERAGE VOLUME
5-Day 23970.20
10-Day 23306.10
30-Day 31389.17
28943
781.94 740.83 732.26 752.90 35.49 2.55

11-Apr-19

788.10 19.35 (2.52%)

12-Apr-19

796.60 8.5 (1.08%)

15-Apr-19

794.00 -2.6 (-0.33%)

16-Apr-19

808.55 14.55 (1.83%)

18-Apr-19

779.75 -28.8 (-3.56%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 37.85%
8-Day 36.32%
18.31
889.40 727.70 789.52
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day Moving Average of 134.93 today.
153.30
-12.85%
135.45
-1.37%
113.60
17.61%
129.35
3.29%
145.10
-7.93%
139.10
-3.95%
135.05
-1.07%
133.60
AVERAGE VOLUME
5-Day 13323.00
10-Day 13684.50
30-Day 32711.10
9051
136.99 128.83 125.09 128.51 19.59 3.17

11-Apr-19

135.05 -0.25 (-0.18%)

12-Apr-19

134.15 -0.9 (-0.67%)

15-Apr-19

136.05 1.9 (1.42%)

16-Apr-19

136.45 0.4 (0.29%)

18-Apr-19

133.60 -2.85 (-2.09%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 65.48%
8-Day 57.74%
56.52
163.70 109.20 134.19
Mishtann Foods
Add to

ACTIONS

  • Only Sellers in Mishtann Foods on BSE
  • Only Sellers in Mishtann Foods on BSE
2.73
2,165.57%
2.73
2,165.57%
10.41
494.14%
33.00
87.42%
54.25
14.01%
67.15
-7.89%
66.95
-7.62%
61.85
AVERAGE VOLUME
5-Day 2526.20
10-Day 34774.00
30-Day 21466.63
2509
59.78 54.26 30.39 0.00 0 53.78

11-Apr-19

66.95 -1.35 (-1.98%)

12-Apr-19

65.65 -1.3 (-1.94%)

15-Apr-19

64.35 -1.3 (-1.98%)

16-Apr-19

63.10 -1.25 (-1.94%)

18-Apr-19

61.85 -1.25 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.66%
8-Day 75.49%
100
64.35 61.85 61.85
MSTC
Add to

ACTIONS

  • Only Buyers in MSTC on NSE
114.20
-7.79%
114.20
-7.79%
114.20
-7.79%
114.20
-7.79%
114.20
-7.79%
107.20
-1.77%
111.65
-5.69%
105.30
AVERAGE VOLUME
5-Day 22995.20
10-Day 16300.30
30-Day 0.00
8441
0.00 0.00 0.00 0.00 0 1.24

11-Apr-19

111.65 -1.6 (-1.41%)

12-Apr-19

112.85 1.2 (1.07%)

15-Apr-19

110.35 -2.5 (-2.22%)

16-Apr-19

108.50 -1.85 (-1.68%)

18-Apr-19

105.30 -3.2 (-2.95%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 0.00%
8-Day 0.00%
61.09
130.20 86.80 106.15
Narendra Invest
Add to

ACTIONS

  • Narendra Invest AGM on Sep 29, 2018||Announcement date: Aug 08, 2018
45.80
12.45%
66.00
-21.97%
70.00
-26.43%
66.50
-22.56%
60.05
-14.24%
54.20
-4.98%
51.50
-
51.50
AVERAGE VOLUME
5-Day 4.00
10-Day 9.10
30-Day 358.93
3
57.69 53.07 0.00 0.00 177.59 3.55

05-Mar-19

63.20 -3.3 (-4.96%)

18-Mar-19

60.05 -3.15 (-4.98%)

25-Mar-19

57.05 -3 (-5%)

10-Apr-19

54.20 -2.85 (-5%)

18-Apr-19

51.50 -2.7 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
56.90 51.50 51.50
Neha Intl
Add to

ACTIONS

  • Neha Intl closes above 50-Day Moving Average of 3.83 today.
6.48
-45.06%
4.66
-23.61%
4.55
-21.76%
4.00
-11.00%
3.95
-9.87%
3.55
0.28%
3.31
7.55%
3.56
AVERAGE VOLUME
5-Day 20431.80
10-Day 12772.00
30-Day 29255.83
9534
3.62 3.62 4.22 4.44 13.69 0.07

11-Apr-19

3.31 -0.26 (-7.28%)

12-Apr-19

3.52 0.21 (6.34%)

15-Apr-19

3.64 0.12 (3.41%)

16-Apr-19

3.37 -0.27 (-7.42%)

18-Apr-19

3.56 0.19 (5.64%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
3.70 3.04 3.49
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 190.37 today.
329.70
-42.49%
270.50
-29.91%
205.95
-7.94%
180.25
5.19%
190.35
-0.39%
189.45
0.08%
190.35
-0.39%
189.60
AVERAGE VOLUME
5-Day 7578.80
10-Day 6034.20
30-Day 14897.73
4908
191.87 184.52 196.85 217.12 26.33 2.12

11-Apr-19

190.35 2.75 (1.47%)

12-Apr-19

190.85 0.5 (0.26%)

15-Apr-19

189.20 -1.65 (-0.86%)

16-Apr-19

189.55 0.35 (0.18%)

18-Apr-19

189.60 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 43.07%
8-Day 48.42%
62.00
227.45 151.65 187.96
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
28.85
55.98%
25.25
78.22%
36.90
21.95%
42.50
5.88%
41.45
8.56%
39.10
15.09%
45.70
-1.53%
45.00
AVERAGE VOLUME
5-Day 52601.20
10-Day 53597.30
30-Day 44210.70
53715
41.81 42.35 36.33 33.90 40.91 2.78

11-Apr-19

45.70 -1.05 (-2.25%)

12-Apr-19

44.10 -1.6 (-3.5%)

15-Apr-19

42.90 -1.2 (-2.72%)

16-Apr-19

44.85 1.95 (4.55%)

18-Apr-19

45.00 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 40.93%
8-Day 42.52%
26.23
49.30 40.40 44.32
Nicco Parks
Add to

ACTIONS

  • Nicco Parks Dividend||Interim Dividend 20.00%||Announcement date: Feb 12, 2019||Record date: Feb 27, 2019||Ex-Div: Feb 26, 2019
37.20
-25.94%
48.00
-42.60%
40.85
-32.56%
35.00
-21.29%
30.10
-8.47%
27.55
-
28.00
-1.61%
27.55
AVERAGE VOLUME
5-Day 3429.40
10-Day 2523.10
30-Day 2450.27
2799
29.63 30.20 36.29 38.03 14.2 3.38

11-Apr-19

28.00 -0.6 (-2.1%)

12-Apr-19

27.40 -0.6 (-2.14%)

15-Apr-19

26.65 -0.75 (-2.74%)

16-Apr-19

27.65 1 (3.75%)

18-Apr-19

27.55 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.00 26.30 27.23
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
4.51
-72.28%
2.81
-55.52%
2.17
-42.40%
1.73
-27.75%
1.55
-19.35%
1.54
-18.83%
1.33
-6.02%
1.25
AVERAGE VOLUME
5-Day 19771.60
10-Day 12127.40
30-Day 43270.27
4482
1.47 1.40 1.85 2.14 -0.17 -0.23

11-Apr-19

1.33 -0.05 (-3.62%)

12-Apr-19

1.38 0.05 (3.76%)

15-Apr-19

1.35 -0.03 (-2.17%)

16-Apr-19

1.29 -0.06 (-4.44%)

18-Apr-19

1.25 -0.04 (-3.1%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 72.68%
8-Day 74.46%
80.12
1.35 1.23 1.27
NSL
Add to

ACTIONS

  • Only Buyers in NSL on BSE
2.84
-27.11%
2.84
-27.11%
2.84
-27.11%
4.05
-48.89%
2.65
-21.89%
2.57
-19.46%
2.38
-13.03%
2.07
AVERAGE VOLUME
5-Day 30171.40
10-Day 30083.50
30-Day 71484.90
20425
2.44 2.48 0.00 0.00 34.5 2.07

11-Apr-19

2.38 0.07 (3.03%)

12-Apr-19

2.39 0.01 (0.42%)

15-Apr-19

2.29 -0.1 (-4.18%)

16-Apr-19

2.17 -0.12 (-5.24%)

18-Apr-19

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 82.10%
8-Day 79.62%
79.27
2.38 1.96 2.06
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
1.77
-39.55%
1.40
-23.57%
1.36
-21.32%
1.06
0.94%
0.74
44.59%
0.78
37.18%
0.97
10.31%
1.07
AVERAGE VOLUME
5-Day 2493.60
10-Day 2415.70
30-Day 3052.87
1211
0.85 0.94 1.30 1.37 15.29 0.14

10-Apr-19

0.93 0.04 (4.49%)

11-Apr-19

0.97 0.04 (4.3%)

12-Apr-19

1.01 0.04 (4.12%)

16-Apr-19

1.06 0.05 (4.95%)

18-Apr-19

1.07 0.01 (0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.11 1.01 1.07
Oceanic Foods
Add to

ACTIONS

  • Oceanic Foods closes above 150-Day Moving Average of 105.34 today.
112.50
8.89%
73.40
66.89%
98.70
24.11%
120.50
1.66%
129.00
-5.04%
127.00
-3.54%
122.50
-
122.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
116.36 119.96 106.16 111.40 0 2.49

01-Apr-19

116.00 -6 (-4.92%)

02-Apr-19

121.80 5.8 (5%)

04-Apr-19

127.00 5.2 (4.27%)

08-Apr-19

124.30 -2.7 (-2.13%)

18-Apr-19

122.50 -1.8 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.24%
100
130.50 118.10 122.50
OFS Technologie
Add to

ACTIONS

  • Only Sellers in OFS Technologie on BSE
  • Only Buyers in OFS Technologie on BSE
10.13
41.16%
8.75
63.43%
10.19
40.33%
10.66
34.15%
7.84
82.40%
9.55
49.74%
12.65
13.04%
14.30
AVERAGE VOLUME
5-Day 71040.00
10-Day 55680.00
30-Day 33600.00
28800
9.51 10.32 10.82 0.00 0 1.07

11-Apr-19

12.65 0.49 (4.03%)

12-Apr-19

13.28 0.63 (4.98%)

15-Apr-19

13.94 0.66 (4.97%)

16-Apr-19

14.58 0.64 (4.59%)

18-Apr-19

14.30 -0.28 (-1.92%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 72.73%
8-Day 75.00%
75.00
14.87 14.29 14.31
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer closes above 50-Day Moving Average of 55.90 today.
49.79
13.38%
52.45
7.63%
53.97
4.60%
49.90
13.13%
51.10
10.47%
50.00
12.90%
53.00
6.51%
56.45
AVERAGE VOLUME
5-Day 4834.00
10-Day 3268.70
30-Day 4084.50
5434
51.70 48.24 52.93 54.16 28.65 7.21

11-Apr-19

53.00 0.05 (0.09%)

12-Apr-19

52.80 -0.2 (-0.38%)

15-Apr-19

54.30 1.5 (2.84%)

16-Apr-19

52.75 -1.55 (-2.85%)

18-Apr-19

56.45 3.7 (7.01%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 93.88%
8-Day 92.56%
99.86
63.30 42.20 55.92
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech has hit 52wk low of Rs 15.25 on BSE
28.35
-50.62%
18.90
-25.93%
17.10
-18.13%
16.60
-15.66%
16.27
-13.95%
15.90
-11.95%
15.50
-9.68%
14.00
AVERAGE VOLUME
5-Day 3655.80
10-Day 2891.70
30-Day 7142.30
1114
15.90 15.13 16.88 17.78 0 0.16

11-Apr-19

15.50 0.5 (3.33%)

12-Apr-19

15.05 -0.45 (-2.9%)

15-Apr-19

15.00 -0.05 (-0.33%)

16-Apr-19

14.35 -0.65 (-4.33%)

18-Apr-19

14.00 -0.35 (-2.44%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 75.62%
8-Day 75.36%
76.13
17.20 11.50 14.16
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Only Sellers in Panth Infinity on BSE
77.00
-0.19%
78.40
-1.98%
80.10
-4.06%
69.35
10.81%
68.80
11.70%
71.50
7.48%
72.60
5.85%
76.85
AVERAGE VOLUME
5-Day 283.80
10-Day 967.40
30-Day 1122.63
1400
69.89 71.29 75.02 74.98 960.63 4.31

10-Apr-19

71.50 0 (0%)

12-Apr-19

72.60 1.1 (1.54%)

15-Apr-19

74.00 1.4 (1.93%)

16-Apr-19

75.40 1.4 (1.89%)

18-Apr-19

76.85 1.45 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.90 73.90 76.36
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp has hit 52wk low of Rs 106.60 on BSE
176.10
-42.65%
136.40
-25.95%
130.00
-22.31%
114.95
-12.14%
104.70
-3.53%
101.60
-0.59%
101.30
-0.30%
101.00
AVERAGE VOLUME
5-Day 774.20
10-Day 834.70
30-Day 2416.97
465
103.14 103.29 117.07 122.40 6.46 0.69

11-Apr-19

101.30 2.35 (2.37%)

12-Apr-19

100.00 -1.3 (-1.28%)

15-Apr-19

99.65 -0.35 (-0.35%)

16-Apr-19

101.00 1.35 (1.35%)

18-Apr-19

101.00 0 (0%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 83.68%
8-Day 84.67%
91.71
121.20 80.80 101.00
Paul Merchants
Add to

ACTIONS

  • Paul Merchants has hit 52wk low of Rs 3,337.00 on BSE
5061.25
-62.88%
3981.00
-52.80%
3477.00
-45.96%
3400.00
-44.74%
2170.65
-13.44%
2025.00
-7.21%
1939.95
-3.14%
1,878.95
AVERAGE VOLUME
5-Day 75.60
10-Day 73.00
30-Day 73.50
151
2026.12 2095.05 3113.33 3409.33 11.61 0.53

11-Apr-19

1939.95 51.25 (2.71%)

12-Apr-19

1887.95 -52 (-2.68%)

15-Apr-19

1954.70 66.75 (3.54%)

16-Apr-19

1965.00 10.3 (0.53%)

18-Apr-19

1878.95 -86.05 (-4.38%)

DELIVERY AVERAGES
3-Day 92.23%
5-Day 92.06%
8-Day 89.96%
100
2,358.00 1,572.00 1886.86
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
1.30
7.69%
1.30
7.69%
1.27
10.24%
1.17
19.66%
1.45
-3.45%
1.35
3.70%
1.35
3.70%
1.40
AVERAGE VOLUME
5-Day 506380.40
10-Day 315431.80
30-Day 797847.63
11421
1.39 1.31 2.29 3.22 70 1.37

11-Apr-19

1.35 -0.02 (-1.46%)

12-Apr-19

1.35 0 (0%)

15-Apr-19

1.34 -0.01 (-0.74%)

16-Apr-19

1.36 0.02 (1.49%)

18-Apr-19

1.40 0.04 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.42 1.30 1.38
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 200-Day Moving Average of 59.19 today.
76.55
-23.91%
62.95
-7.47%
53.80
8.27%
58.00
0.43%
57.30
1.66%
59.15
-1.52%
58.50
-0.43%
58.25
AVERAGE VOLUME
5-Day 1025.00
10-Day 1093.60
30-Day 2284.90
2500
57.81 56.36 57.55 59.27 16.98 1.07

08-Apr-19

58.75 -1.45 (-2.41%)

11-Apr-19

58.50 -0.25 (-0.43%)

15-Apr-19

59.30 0.8 (1.37%)

16-Apr-19

59.20 -0.1 (-0.17%)

18-Apr-19

58.25 -0.95 (-1.6%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 87.40%
8-Day 87.79%
85.99
71.00 47.40 58.29
PFL Infotech
Add to

ACTIONS

  • PFL Infotech AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
9.22
-27.55%
6.93
-3.61%
7.57
-11.76%
8.49
-21.32%
9.45
-29.31%
7.20
-7.22%
7.03
-4.98%
6.68
AVERAGE VOLUME
5-Day 462.60
10-Day 494.20
30-Day 391.07
930
8.39 8.45 7.47 7.66 10.44 0.56

02-Apr-19

7.57 -0.39 (-4.9%)

05-Apr-19

7.20 -0.37 (-4.89%)

10-Apr-19

7.40 0.2 (2.78%)

12-Apr-19

7.03 -0.37 (-5%)

18-Apr-19

6.68 -0.35 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.38 6.68 6.68
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise AGM on Sep 01, 2018||Announcement date: Aug 02, 2018
82.50
-56.24%
71.50
-49.51%
48.80
-26.02%
40.90
-11.74%
40.00
-9.75%
38.10
-5.25%
36.20
-0.28%
36.10
AVERAGE VOLUME
5-Day 774.40
10-Day 1488.80
30-Day 1568.17
500
37.96 35.86 41.45 47.49 -2.56 0.49

11-Apr-19

36.20 -3.15 (-8.01%)

12-Apr-19

36.50 0.3 (0.83%)

15-Apr-19

37.50 1 (2.74%)

16-Apr-19

36.70 -0.8 (-2.13%)

18-Apr-19

36.10 -0.6 (-1.63%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 92.68%
8-Day 91.30%
99.88
44.00 29.40 36.24
Polymechplast
Add to

ACTIONS

  • Polymechplast closes above 30-Day,50-Day Moving Average today.
40.00
-13.63%
44.20
-21.83%
24.70
39.88%
43.25
-20.12%
34.95
-1.14%
30.70
12.54%
32.00
7.97%
34.55
AVERAGE VOLUME
5-Day 346.40
10-Day 589.60
30-Day 591.27
254
32.60 34.12 36.37 37.40 7.83 1.52

10-Apr-19

31.00 0.35 (1.14%)

12-Apr-19

32.00 1 (3.23%)

15-Apr-19

31.00 -1 (-3.13%)

16-Apr-19

35.90 4.9 (15.81%)

18-Apr-19

34.55 -1.35 (-3.76%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 93.40%
8-Day 95.24%
100
43.05 28.75 33.40
Prima Agro
Add to

ACTIONS

  • Prima Agro AGM on Nov 19, 2018||Announcement date: Oct 16, 2018
33.80
-65.95%
23.20
-50.39%
13.75
-16.29%
15.55
-25.98%
15.00
-23.27%
12.80
-10.08%
12.85
-10.43%
11.51
AVERAGE VOLUME
5-Day 882.00
10-Day 618.20
30-Day 925.47
510
13.53 13.67 16.45 18.70 2.9 1.49

11-Apr-19

12.85 0.05 (0.39%)

12-Apr-19

12.21 -0.64 (-4.98%)

15-Apr-19

11.71 -0.5 (-4.1%)

16-Apr-19

11.51 -0.2 (-1.71%)

18-Apr-19

11.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.08 10.94 11.52
Pritika Auto
Add to

ACTIONS

  • Pritika Auto POM on Mar 28, 2019||Announcement date: Feb 22, 2019
180.00
-16.00%
169.90
-11.01%
162.15
-6.75%
174.05
-13.13%
134.90
12.08%
162.80
-7.13%
152.80
-1.05%
151.20
AVERAGE VOLUME
5-Day 12073.60
10-Day 10277.70
30-Day 13625.10
31805
149.77 153.16 167.16 169.68 117.21 3.93

11-Apr-19

152.80 -2.3 (-1.48%)

12-Apr-19

153.90 1.1 (0.72%)

15-Apr-19

152.90 -1 (-0.65%)

16-Apr-19

152.30 -0.6 (-0.39%)

18-Apr-19

151.20 -1.1 (-0.72%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 46.19%
8-Day 44.95%
32.70
182.75 121.85 151.57
Pure Giftcarat
Add to

ACTIONS

  • Only Sellers in Pure Giftcarat on BSE
  • Only Buyers in Pure Giftcarat on BSE
22.80
33.77%
25.90
17.76%
18.00
69.44%
25.80
18.22%
37.00
-17.57%
32.75
-6.87%
32.75
-6.87%
30.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
27.68 25.32 20.13 0.00 0 2.79

19-Mar-19

37.00 3.35 (9.96%)

28-Mar-19

34.30 -2.7 (-7.3%)

29-Mar-19

34.60 0.3 (0.87%)

11-Apr-19

32.75 -1.85 (-5.35%)

18-Apr-19

30.50 -2.25 (-6.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
39.30 26.20 30.50
Radhey Trade
Add to

ACTIONS

  • Only Buyers in Radhey Trade on BSE
16.20
-6.42%
16.20
-6.42%
16.20
-6.42%
16.20
-6.42%
13.80
9.86%
15.10
0.40%
15.15
0.07%
15.16
AVERAGE VOLUME
5-Day 54255.00
10-Day 52826.30
30-Day 34144.70
49950
14.54 14.89 0.00 0.00 28.6 1.53

11-Apr-19

15.15 0.04 (0.26%)

12-Apr-19

15.17 0.02 (0.13%)

15-Apr-19

15.18 0.01 (0.07%)

16-Apr-19

15.18 0 (0%)

18-Apr-19

15.16 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.93 14.43 15.15
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Block Deal on NSE||Qty: 564,519||Deal Price: 26.00||Value (cr): 1.47||Time: 09:32am
  • Only Buyers in Rail Vikas on NSE
19.05
37.27%
19.05
37.27%
19.05
37.27%
19.05
37.27%
19.05
37.27%
19.05
37.27%
19.05
37.27%
26.15
AVERAGE VOLUME
5-Day 8293377.80
10-Day 0.00
30-Day 0.00
5313229
0.00 0.00 0.00 0.00 0 1.63

11-Apr-19

19.05 19.05 (0%)

12-Apr-19

19.75 0.7 (3.67%)

15-Apr-19

23.65 3.9 (19.75%)

16-Apr-19

25.60 1.95 (8.25%)

18-Apr-19

26.15 0.55 (2.15%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 0.00%
8-Day 0.00%
30.69
30.70 20.50 26.05
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 196.01 today.
256.95
-25.86%
221.25
-13.90%
155.25
22.71%
152.45
24.96%
193.70
-1.65%
195.05
-2.33%
195.40
-2.51%
190.50
AVERAGE VOLUME
5-Day 9203.20
10-Day 30649.10
30-Day 81791.30
12918
196.48 185.47 172.60 188.12 24.11 5.19

11-Apr-19

195.40 -1.2 (-0.61%)

12-Apr-19

194.95 -0.45 (-0.23%)

15-Apr-19

196.40 1.45 (0.74%)

16-Apr-19

198.25 1.85 (0.94%)

18-Apr-19

190.50 -7.75 (-3.91%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 58.84%
8-Day 58.69%
65.89
237.90 158.60 195.81
Relstruct Build
Add to

ACTIONS

  • Only Buyers in Relstruct Build on BSE
  • Only Buyers in Relstruct Build on BSE
32.00
-86.59%
22.85
-81.23%
15.70
-72.68%
11.16
-61.56%
5.50
-22.00%
4.37
-1.83%
3.95
8.61%
4.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
39000
6.14 9.04 25.37 27.95 0 0.15

11-Apr-19

3.95 0.18 (4.77%)

12-Apr-19

3.76 -0.19 (-4.81%)

15-Apr-19

3.90 0.14 (3.72%)

16-Apr-19

4.09 0.19 (4.87%)

18-Apr-19

4.29 0.2 (4.89%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 92.00%
8-Day 84.21%
100
4.29 3.89 4.29
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes below 30-Day,50-Day Moving Average today.
614.10
-51.15%
585.00
-48.72%
533.00
-43.71%
469.90
-36.16%
363.00
-17.36%
325.45
-7.82%
320.00
-6.25%
300.00
AVERAGE VOLUME
5-Day 339.00
10-Day 231.70
30-Day 684.63
191
330.30 306.05 442.28 478.94 -24.96 0.18

11-Apr-19

320.00 2 (0.63%)

12-Apr-19

310.00 -10 (-3.13%)

15-Apr-19

305.00 -5 (-1.61%)

16-Apr-19

300.05 -4.95 (-1.62%)

18-Apr-19

300.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
315.05 285.05 300.39
Roni Households
Add to

ACTIONS

  • Only Sellers in Roni Households on BSE
20.50
21.95%
20.50
21.95%
20.50
21.95%
25.00
-
25.00
-
25.00
-
25.00
-
25.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
0.00 0.00 0.00 0.00 0 2.46

21-Feb-19

25.00 0 (0%)

15-Mar-19

25.00 0 (0%)

02-Apr-19

25.00 0 (0%)

09-Apr-19

25.00 0 (0%)

18-Apr-19

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
30.00 20.00 24.33
Ruchika Industr
Add to

ACTIONS

  • Only Buyers in Ruchika Industr on BSE
  • Only Buyers in Ruchika Industr on BSE
14.00
27.57%
14.00
27.57%
14.00
27.57%
14.00
27.57%
15.43
15.75%
15.43
15.75%
17.01
5.00%
17.86
AVERAGE VOLUME
5-Day 50126.00
10-Day 0.00
30-Day 0.00
50
0.00 0.00 0.00 0.00 119.07 1.14

04-Feb-19

14.70 0.7 (5%)

03-Apr-19

15.43 0.73 (4.97%)

05-Apr-19

16.20 0.77 (4.99%)

16-Apr-19

17.01 0.81 (5%)

18-Apr-19

17.86 0.85 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.86 16.16 17.86
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 150-Day,200-Day Moving Average today.
  • Rushil Decor closes above 150-Day,200-Day Moving Average today.
817.80
-29.05%
604.00
-3.94%
583.05
-0.49%
560.95
3.43%
469.95
23.46%
478.35
21.29%
549.15
5.65%
580.20
AVERAGE VOLUME
5-Day 5608.80
10-Day 8908.70
30-Day 7750.67
7569
496.97 488.49 546.12 571.27 44.32 5.07

11-Apr-19

549.15 3.25 (0.6%)

12-Apr-19

539.70 -9.45 (-1.72%)

15-Apr-19

522.85 -16.85 (-3.12%)

16-Apr-19

574.15 51.3 (9.81%)

18-Apr-19

580.20 6.05 (1.05%)

DELIVERY AVERAGES
3-Day 19.37%
5-Day 16.02%
8-Day 19.17%
17.66
688.95 459.35 584.51
S V Global Mill
Add to

ACTIONS

  • S V Global Mill has hit 52wk low of Rs 47.55 on BSE
122.05
-43.75%
102.30
-32.89%
82.00
-16.28%
43.80
56.74%
57.10
20.23%
54.50
25.96%
66.70
2.92%
68.65
AVERAGE VOLUME
5-Day 12747.60
10-Day 10046.60
30-Day 3847.13
5100
58.33 55.63 67.74 79.84 41.36 0.86

11-Apr-19

66.70 2.95 (4.63%)

12-Apr-19

68.80 2.1 (3.15%)

15-Apr-19

75.65 6.85 (9.96%)

16-Apr-19

72.15 -3.5 (-4.63%)

18-Apr-19

68.65 -3.5 (-4.85%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.69%
8-Day 95.84%
89.01
75.75 68.55 69.55
Sanathnagar Ent
Add to

ACTIONS

  • Only Sellers in Sanathnagar Ent on BSE
13.12
-0.15%
22.70
-42.29%
17.19
-23.79%
16.30
-19.63%
12.45
5.22%
13.10
-
13.10
-
13.10
AVERAGE VOLUME
5-Day 534.00
10-Day 1361.90
30-Day 1504.57
1
16.95 17.08 17.92 13.84 -19.26 -0.38

18-Mar-19

12.45 0 (0%)

26-Mar-19

13.07 0.62 (4.98%)

27-Mar-19

13.72 0.65 (4.97%)

29-Mar-19

13.72 0 (0%)

18-Apr-19

13.10 -0.62 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.40 13.04 13.10
SEL
Add to

ACTIONS

  • SEL closes above 50-Day Moving Average of 33.58 today.
19.75
55.19%
18.33
67.21%
20.78
47.50%
39.15
-21.71%
32.90
-6.84%
27.20
12.68%
32.55
-5.84%
30.65
AVERAGE VOLUME
5-Day 29504.20
10-Day 59451.90
30-Day 45347.23
21078
30.94 32.89 28.95 26.18 18.46 3.85

11-Apr-19

32.55 -1.95 (-5.65%)

12-Apr-19

31.95 -0.6 (-1.84%)

15-Apr-19

31.30 -0.65 (-2.03%)

16-Apr-19

30.95 -0.35 (-1.12%)

18-Apr-19

30.65 -0.3 (-0.97%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 38.30%
8-Day 45.88%
60.81
37.10 24.80 30.55
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 437.57 today.
  • Only Buyers in Shankara Buildi on NSE
1810.70
-71.17%
1539.60
-66.10%
1055.70
-50.56%
507.20
2.91%
431.65
20.92%
432.75
20.61%
527.10
-0.98%
521.95
AVERAGE VOLUME
5-Day 52640.80
10-Day 37997.40
30-Day 26329.90
11334
457.51 437.04 686.28 905.94 47.15 3.77

11-Apr-19

527.10 45.35 (9.41%)

12-Apr-19

538.70 11.6 (2.2%)

15-Apr-19

520.30 -18.4 (-3.42%)

16-Apr-19

532.05 11.75 (2.26%)

18-Apr-19

521.95 -10.1 (-1.9%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.99%
8-Day 27.77%
26.29
585.25 478.85 527.14
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1322.08 today.
1521.25
-8.00%
1460.05
-4.15%
1560.45
-10.31%
1309.20
6.90%
1322.65
5.81%
1315.25
6.41%
1355.00
3.28%
1,399.50
AVERAGE VOLUME
5-Day 284.60
10-Day 575.10
30-Day 2497.00
507
1334.62 1319.66 1451.33 1461.98 56.05 12.5

11-Apr-19

1355.00 0 (0%)

12-Apr-19

1345.05