English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Achyut Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Achyut Health on BSE
  • Only Buyers in Achyut Health on BSE
 -
-		 -
-		 -
-		 -
-		 19.50
21.03%		 27.40
-13.87%		 26.35
-10.44%		 23.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		21.50 20.92 0.00 0.00 0 1.75

02-Dec-22

26.35 -2.6 (-8.98%)

05-Dec-22

24.40 -1.95 (-7.4%)

06-Dec-22

22.20 -2.2 (-9.02%)

07-Dec-22

22.50 0.3 (1.35%)

09-Dec-22

23.60 1.1 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.29%
8-Day 85.42%
100		 23.60 21.40 23.60
Alkosign
Add to
Watchlist | Portfolio
-
-		 46.30
57.88%		 45.25
61.55%		 59.00
23.90%		 72.95
0.21%		 74.00
-1.22%		 72.00
1.53%		 73.10
AVERAGE VOLUME
5-Day 1442.40
10-Day 1707.20
30-Day 2131.53
3000 		72.63 67.94 0.00 0.00 0 3.15

05-Dec-22

73.00 1 (1.39%)

06-Dec-22

79.00 6 (8.22%)

07-Dec-22

77.00 -2 (-2.53%)

08-Dec-22

77.95 0.95 (1.23%)

09-Dec-22

73.10 -4.85 (-6.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100		 93.50 62.40 73.10
AMBOAGRI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AMBOAGRI on BSE
  • Only Sellers in AMBOAGRI on BSE
 -
-		 -
-		 -
-		 -
-		 42.10
-5.34%		 42.10
-5.34%		 42.10
-5.34%		 39.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000 		0.00 0.00 0.00 0.00 0 3.3

05-Dec-22

44.20 2.1 (4.99%)

06-Dec-22

46.40 2.2 (4.98%)

07-Dec-22

44.10 -2.3 (-4.96%)

08-Dec-22

41.90 -2.2 (-4.99%)

09-Dec-22

39.85 -2.05 (-4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 43.95 39.85 39.85
AMERISE BIO
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in AMERISE BIO on BSE
 1.55
-36.77%		 1.41
-30.50%		 1.08
-9.26%		 1.14
-14.04%		 1.00
-2.00%		 0.99
-1.01%		 0.99
-1.01%		 0.98
AVERAGE VOLUME
5-Day 172384.60
10-Day 206559.10
30-Day 201100.20
159155		 1.00 1.00 1.02 1.10 -49 1.15

05-Dec-22

0.98 -0.01 (-1.01%)

06-Dec-22

0.99 0.01 (1.02%)

07-Dec-22

0.97 -0.02 (-2.02%)

08-Dec-22

0.99 0.02 (2.06%)

09-Dec-22

0.98 -0.01 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40		 1.18 0.80 0.99
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes below 50-Day Moving Average of 315.15 today.
  • Antony Waste closes below 30-Day Moving Average of 321.21 today.
 293.15
6.81%		 281.40
11.27%		 289.05
8.32%		 349.40
-10.39%		 329.20
-4.89%		 336.40
-6.93%		 326.20
-4.02%		 313.10
AVERAGE VOLUME
5-Day 2599.80
10-Day 3959.30
30-Day 6193.67
1812		 321.38 315.43 305.04 298.09 42.37 4.68

05-Dec-22

323.95 -2.25 (-0.69%)

06-Dec-22

324.15 0.2 (0.06%)

07-Dec-22

316.90 -7.25 (-2.24%)

08-Dec-22

315.75 -1.15 (-0.36%)

09-Dec-22

312.35 -3.4 (-1.08%)
DELIVERY AVERAGES
3-Day 62.92%
5-Day 60.38%
8-Day 60.41%
67.27		 374.80 249.90 314.52
Blue Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Blue Cloud on BSE
 12.15
21.32%		 -
-		 -
-		 16.00
-7.88%		 14.24
3.51%		 14.18
3.95%		 14.00
5.29%		 14.74
AVERAGE VOLUME
5-Day 1570.60
10-Day 1168.00
30-Day 1673.83
2089		 14.22 14.33 13.93 14.12 737 7.33

05-Dec-22

14.67 0.67 (4.79%)

06-Dec-22

14.15 -0.52 (-3.54%)

07-Dec-22

13.63 -0.52 (-3.67%)

08-Dec-22

14.15 0.52 (3.82%)

09-Dec-22

14.17 0.02 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.85 13.45 14.44
Cargosol Log
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Cargosol Log on BSE
 -
-		 -
-		 -
-		 -
-		 84.50
-20.36%		 65.85
2.20%		 69.50
-3.17%		 67.30
AVERAGE VOLUME
5-Day 1284.80
10-Day 7061.70
30-Day 6187.53
20000 		73.68 0.00 0.00 0.00 0 6.73

05-Dec-22

69.00 -0.5 (-0.72%)

06-Dec-22

69.20 0.2 (0.29%)

07-Dec-22

68.95 -0.25 (-0.36%)

08-Dec-22

67.55 -1.4 (-2.03%)

09-Dec-22

67.30 -0.25 (-0.37%)
DELIVERY AVERAGES
3-Day 73.53%
5-Day 72.73%
8-Day 67.89%
71.43		 81.05 54.05 66.15
Cargotrans Mari
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cargotrans Mari on BSE
 -
-		 -
-		 -
-		 -
-		 127.10
-14.48%		 131.95
-17.62%		 117.00
-7.09%		 108.70
AVERAGE VOLUME
5-Day 6479.80
10-Day 5563.30
30-Day 2991.63
27000 		114.71 0.00 0.00 0.00 0 5.08

05-Dec-22

112.30 -4.7 (-4.02%)

06-Dec-22

107.50 -4.8 (-4.27%)

07-Dec-22

104.30 -3.2 (-2.98%)

08-Dec-22

104.30 0 (0%)

09-Dec-22

107.40 3.1 (2.97%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.91%
8-Day 71.43%
100		 125.15 83.45 104.62
CBPL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in CBPL on BSE
 -
-		 114.25
-16.85%		 96.65
-1.71%		 -
-		 105.00
-9.52%		 113.95
-16.63%		 112.10
-15.25%		 95.00
AVERAGE VOLUME
5-Day 9600.00
10-Day 7000.00
30-Day 7166.67
11000		 104.77 104.87 108.06 105.63 0 2.69

01-Dec-22

117.95 4 (3.51%)

02-Dec-22

112.10 -5.85 (-4.96%)

07-Dec-22

101.50 -10.6 (-9.46%)

08-Dec-22

96.50 -5 (-4.93%)

09-Dec-22

95.00 -1.5 (-1.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 106.15 86.85 94.09
Colab Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • JLL AGM on Sep 19, 2020||Announcement date: Aug 24, 2020
 -
-		 -
-		 -
-		 -
-		 50.80
-7.38%		 48.50
-2.99%		 52.00
-9.52%		 47.05
AVERAGE VOLUME
5-Day 22427.00
10-Day 17852.70
30-Day 35674.90
27000		 48.15 45.13 0.00 0.00 117.63 4.31

05-Dec-22

50.00 -2 (-3.85%)

06-Dec-22

52.00 2 (4%)

07-Dec-22

51.90 -0.1 (-0.19%)

08-Dec-22

49.40 -2.5 (-4.82%)

09-Dec-22

47.05 -2.35 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.40 44.70 47.76
Concord Control
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Concord Control on BSE
 -
-		 -
-		 -
-		 -
-		 191.85
16.24%		 272.30
-18.11%		 263.50
-15.37%		 223.00
AVERAGE VOLUME
5-Day 265537.80
10-Day 407551.90
30-Day 312941.67
20000		 219.14 0.00 0.00 0.00 0 12.32

05-Dec-22

250.35 -13.15 (-4.99%)

06-Dec-22

237.85 -12.5 (-4.99%)

07-Dec-22

227.25 -10.6 (-4.46%)

08-Dec-22

228.00 0.75 (0.33%)

09-Dec-22

223.00 -5 (-2.19%)
DELIVERY AVERAGES
3-Day 54.79%
5-Day 59.69%
8-Day 58.41%
83.33		 239.40 216.60 226.04
Cosco India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cosco India on BSE
 161.05
13.16%		 235.10
-22.48%		 197.00
-7.49%		 194.10
-6.11%		 195.05
-6.56%		 175.30
3.96%		 188.70
-3.42%		 182.25
AVERAGE VOLUME
5-Day 961.40
10-Day 1749.30
30-Day 1103.93
866		 185.53 187.74 189.02 198.65 43.39 1.65

05-Dec-22

188.70 0 (0%)

06-Dec-22

191.60 2.9 (1.54%)

07-Dec-22

188.65 -2.95 (-1.54%)

08-Dec-22

182.40 -6.25 (-3.31%)

09-Dec-22

182.85 0.45 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92		 218.85 145.95 183.70
Cupid
Add to
Watchlist | Portfolio
ACTIONS
  • Cupid closes above 30-Day Moving Average of 244.75 today.
 213.85
17.89%		 233.45
7.99%		 228.95
10.11%		 230.70
9.28%		 230.15
9.54%		 255.70
-1.41%		 247.75
1.76%		 252.10
AVERAGE VOLUME
5-Day 2734.80
10-Day 2541.50
30-Day 4891.67
3809		 245.28 241.98 232.66 237.04 16.9 2.36

05-Dec-22

246.90 -0.85 (-0.34%)

06-Dec-22

246.45 -0.45 (-0.18%)

07-Dec-22

244.60 -1.85 (-0.75%)

08-Dec-22

247.45 2.85 (1.17%)

09-Dec-22

251.90 4.45 (1.8%)
DELIVERY AVERAGES
3-Day 69.28%
5-Day 69.21%
8-Day 68.65%
64.48		 302.25 201.55 252.77
DAPS Advert.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DAPS Advert. on BSE
 -
-		 -
-		 -
-		 -
-		 55.10
-27.40%		 43.25
-7.51%		 40.00
-		 40.00
AVERAGE VOLUME
5-Day 38983.20
10-Day 22358.60
30-Day 12188.80
52000		 0.00 0.00 0.00 0.00 0 2.06

05-Dec-22

40.15 0.15 (0.38%)

06-Dec-22

39.05 -1.1 (-2.74%)

07-Dec-22

38.05 -1 (-2.56%)

08-Dec-22

41.80 3.75 (9.86%)

09-Dec-22

40.00 -1.8 (-4.31%)
DELIVERY AVERAGES
3-Day 59.65%
5-Day 61.90%
8-Day 65.66%
52.38		 50.15 33.45 41.51
Dharmaj Crop
Add to
Watchlist | Portfolio
NEWS

View all

-
-		 -
-		 -
-		 -
-		 266.40
-6.21%		 266.40
-6.21%		 266.40
-6.21%		 249.85
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
384248 		0.00 0.00 0.00 0.00 0 7.26

08-Dec-22

266.40 266.4 (0%)

09-Dec-22

249.85 -16.55 (-6.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
38.28		 299.80 199.90 259.71
Electronics Mar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Electronics Mar on NSE
 -
-		 -
-		 -
-		 -
-		 98.70
-12.72%		 85.80
0.41%		 85.40
0.88%		 86.15
AVERAGE VOLUME
5-Day 77693.20
10-Day 109503.60
30-Day 332745.80
86754		 87.96 0.00 0.00 0.00 0 4.86

05-Dec-22

84.85 -0.55 (-0.64%)

06-Dec-22

84.15 -0.7 (-0.82%)

07-Dec-22

84.95 0.8 (0.95%)

08-Dec-22

84.95 0 (0%)

09-Dec-22

86.15 1.2 (1.41%)
DELIVERY AVERAGES
3-Day 54.59%
5-Day 55.75%
8-Day 56.32%
51.68		 94.75 77.55 85.35
Elegant Flori
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Elegant Flori on BSE
 3.57
124.09%		 21.25
-62.35%		 12.10
-33.88%		 10.06
-20.48%		 8.73
-8.36%		 8.23
-2.79%		 8.08
-0.99%		 8.00
AVERAGE VOLUME
5-Day 64778.00
10-Day 60650.40
30-Day 66922.67
66517		 8.48 8.71 11.35 16.67 -400 0.76

05-Dec-22

8.21 0.13 (1.61%)

06-Dec-22

8.11 -0.1 (-1.22%)

07-Dec-22

8.11 0 (0%)

08-Dec-22

8.21 0.1 (1.23%)

09-Dec-22

8.00 -0.21 (-2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46		 8.62 7.80 8.07
eMudhra
Add to
Watchlist | Portfolio
ACTIONS
  • eMudhra closes above 50-Day Moving Average of 325.83 today.
 -
-		 -
-		 255.90
25.03%		 325.65
-1.75%		 332.75
-3.85%		 306.70
4.32%		 308.25
3.80%		 319.95
AVERAGE VOLUME
5-Day 9779.00
10-Day 9411.80
30-Day 11796.30
16802		 319.43 318.14 0.00 0.00 83.98 19.14

05-Dec-22

307.85 -0.4 (-0.13%)

06-Dec-22

309.05 1.2 (0.39%)

07-Dec-22

314.10 5.05 (1.63%)

08-Dec-22

307.05 -7.05 (-2.24%)

09-Dec-22

318.20 11.15 (3.63%)
DELIVERY AVERAGES
3-Day 51.70%
5-Day 52.00%
8-Day 51.00%
51.98		 381.80 254.60 315.60
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am
 -
-		 -
-		 -
-		 -
-		 489.50
15.39%		 490.40
15.18%		 517.00
9.26%		 564.85
AVERAGE VOLUME
5-Day 112714.60
10-Day 66824.90
30-Day 0.00
76259		 0.00 0.00 0.00 0.00 0 4.44

05-Dec-22

520.30 3.3 (0.64%)

06-Dec-22

624.35 104.05 (20%)

07-Dec-22

617.35 -7 (-1.12%)

08-Dec-22

589.90 -27.45 (-4.45%)

09-Dec-22

564.85 -25.05 (-4.25%)
DELIVERY AVERAGES
3-Day 13.87%
5-Day 15.82%
8-Day 19.61%
16.71		 677.80 451.90 580.58
Galaxy Agrico
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Galaxy Agrico on BSE
 20.55
55.72%		 30.05
6.49%		 34.00
-5.88%		 29.55
8.29%		 37.00
-13.51%		 31.00
3.23%		 32.10
-0.31%		 32.00
AVERAGE VOLUME
5-Day 47.00
10-Day 74.40
30-Day 104.33
11		 34.35 34.80 33.36 32.85 -35.56 2.54

05-Dec-22

33.70 1.6 (4.98%)

06-Dec-22

32.05 -1.65 (-4.9%)

07-Dec-22

32.05 0 (0%)

08-Dec-22

30.50 -1.55 (-4.84%)

09-Dec-22

32.00 1.5 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.52%
8-Day 89.35%
100		 33.60 30.40 31.86
Garbi Finvest
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Garbi Finvest on BSE
 -
-		 -
-		 60.75
-42.96%		 29.80
16.28%		 45.05
-23.09%		 37.80
-8.33%		 36.55
-5.20%		 34.65
AVERAGE VOLUME
5-Day 7970.80
10-Day 5980.80
30-Day 7570.60
4975		 38.12 35.39 37.44 0.00 2.06 0.59

05-Dec-22

37.15 0.6 (1.64%)

06-Dec-22

37.30 0.15 (0.4%)

07-Dec-22

35.45 -1.85 (-4.96%)

08-Dec-22

35.55 0.1 (0.28%)

09-Dec-22

34.65 -0.9 (-2.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.35 32.95 34.11
Garware Marine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Garware Marine on BSE
 8.15
44.17%		 10.70
9.81%		 12.00
-2.08%		 10.24
14.75%		 11.95
-1.67%		 9.93
18.33%		 10.51
11.80%		 11.75
AVERAGE VOLUME
5-Day 8063.60
10-Day 7686.00
30-Day 4414.20
7503		 11.04 11.70 10.91 11.17 -32.64 0.61

05-Dec-22

10.50 -0.01 (-0.1%)

06-Dec-22

11.02 0.52 (4.95%)

07-Dec-22

11.57 0.55 (4.99%)

08-Dec-22

11.20 -0.37 (-3.2%)

09-Dec-22

11.75 0.55 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.83		 11.76 10.64 11.70
Gautam Gems
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gautam Gems on BSE
  • Only Sellers in Gautam Gems on BSE
 12.20
15.25%		 14.54
-3.30%		 11.97
17.46%		 12.12
16.01%		 13.59
3.46%		 14.45
-2.70%		 16.42
-14.37%		 14.06
AVERAGE VOLUME
5-Day 132014.40
10-Day 146844.20
30-Day 164085.87
12366		 14.30 13.65 12.16 12.61 0 1.11

05-Dec-22

17.24 0.82 (4.99%)

06-Dec-22

16.38 -0.86 (-4.99%)

07-Dec-22

15.57 -0.81 (-4.95%)

08-Dec-22

14.80 -0.77 (-4.95%)

09-Dec-22

14.06 -0.74 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26		 15.54 14.06 14.06
GM
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in GM on BSE
 167.00
415.57%		 -
-		 255.00
237.65%		 321.75
167.60%		 648.25
32.82%		 1005.65
-14.38%		 855.70
0.62%		 861.00
AVERAGE VOLUME
5-Day 1498.40
10-Day 1978.80
30-Day 2842.43
0		 0 8.11

30-Nov-22

895.50 -4.15 (-0.46%)

01-Dec-22

855.70 -39.8 (-4.44%)

02-Dec-22

851.00 -4.7 (-0.55%)

05-Dec-22

831.00 -20 (-2.35%)

08-Dec-22

861.00 30 (3.61%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 77.97%
8-Day 67.42%
50.00		 872.55 789.45 850.50
Goblin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goblin India on BSE
 22.50
266.67%		 21.00
292.86%		 20.00
312.50%		 80.40
2.61%		 80.60
2.36%		 72.70
13.48%		 84.00
-1.79%		 82.50
AVERAGE VOLUME
5-Day 200.80
10-Day 652.80
30-Day 268.57
8000 		78.41 75.80 47.75 41.08 0 4.21

05-Dec-22

84.20 0.2 (0.24%)

06-Dec-22

84.00 -0.2 (-0.24%)

07-Dec-22

84.05 0.05 (0.06%)

08-Dec-22

83.00 -1.05 (-1.25%)

09-Dec-22

82.50 -0.5 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62		 87.15 78.85 83.00
Gothi Plascon
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gothi Plascon on BSE
 22.00
15.45%		 24.50
3.67%		 22.20
14.41%		 21.55
17.87%		 20.50
23.90%		 22.75
11.65%		 25.80
-1.55%		 25.40
AVERAGE VOLUME
5-Day 840.00
10-Day 2540.00
30-Day 2176.67
2600 		22.61 22.08 21.35 22.37 13.51 2.08

02-Dec-22

25.80 -0.25 (-0.96%)

05-Dec-22

25.50 -0.3 (-1.16%)

06-Dec-22

26.00 0.5 (1.96%)

08-Dec-22

25.00 -1 (-3.85%)

09-Dec-22

25.40 0.4 (1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.25 23.75 25.02
IFL Enterprises
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in IFL Enterprises on BSE
 12.03
1,027.18%		 14.15
858.30%		 39.80
240.70%		 74.43
82.18%		 116.20
16.70%		 121.65
11.47%		 125.00
8.48%		 135.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
85973 		120.92 112.78 70.71 58.30 0 20.09

05-Dec-22

128.25 3.25 (2.6%)

06-Dec-22

130.45 2.2 (1.72%)

07-Dec-22

132.50 2.05 (1.57%)

08-Dec-22

135.95 3.45 (2.6%)

09-Dec-22

135.85 -0.1 (-0.07%)
DELIVERY AVERAGES
3-Day 72.52%
5-Day 70.66%
8-Day 70.13%
37.90		 149.50 122.40 136.36
INOXGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 56.55 on BSE
  • INOXGREEN has hit 52wk low of Rs 56.55 on BSE
 -
-		 -
-		 -
-		 -
-		 59.10
-6.26%		 61.35
-9.70%		 60.30
-8.13%		 55.40
AVERAGE VOLUME
5-Day 151300.60
10-Day 208925.90
30-Day 0.00
176057		 0.00 0.00 0.00 0.00 0 1.68

05-Dec-22

59.20 -1.1 (-1.82%)

06-Dec-22

57.25 -1.95 (-3.29%)

07-Dec-22

57.85 0.6 (1.05%)

08-Dec-22

57.05 -0.8 (-1.38%)

09-Dec-22

55.40 -1.65 (-2.89%)
DELIVERY AVERAGES
3-Day 52.75%
5-Day 53.79%
8-Day 46.31%
61.78		 66.45 44.35 55.39
Insolation Ener
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Insolation Ener on BSE
 -
-		 -
-		 -
-		 -
-		 134.85
-10.27%		 120.40
0.50%		 124.15
-2.54%		 121.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		124.62 0.00 0.00 0.00 0 9.02

05-Dec-22

122.05 -2.1 (-1.69%)

06-Dec-22

123.10 1.05 (0.86%)

07-Dec-22

124.20 1.1 (0.89%)

08-Dec-22

123.90 -0.3 (-0.24%)

09-Dec-22

121.25 -2.65 (-2.14%)
DELIVERY AVERAGES
3-Day 64.44%
5-Day 66.67%
8-Day 65.07%
100		 148.65 99.15 121.09
IODPL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IODPL on BSE
 16.30
289.26%		 14.30
343.71%		 -
-		 -
-		 45.95
38.08%		 70.25
-9.68%		 66.75
-4.94%		 63.45
AVERAGE VOLUME
5-Day 9600.00
10-Day 7800.00
30-Day 13200.00
0		 0 3.16

21-Oct-22

63.80 3 (4.93%)

24-Oct-22

66.95 3.15 (4.94%)

25-Oct-22

70.25 3.3 (4.93%)

07-Nov-22

66.75 -3.5 (-4.98%)

09-Nov-22

63.45 -3.3 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 66.60 60.30 63.96
IRB InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
 56.42
15.70%		 52.67
23.94%		 55.25
18.15%		 59.70
9.35%		 60.28
8.29%		 64.05
1.92%		 65.36
-0.12%		 65.28
AVERAGE VOLUME
5-Day 22912.80
10-Day 29061.70
30-Day 45029.37
22929		 62.98 62.02 57.88 56.94 9.17 0.65

05-Dec-22

65.59 0.23 (0.35%)

06-Dec-22

65.45 -0.14 (-0.21%)

07-Dec-22

65.30 -0.15 (-0.23%)

08-Dec-22

65.42 0.12 (0.18%)

09-Dec-22

65.31 -0.11 (-0.17%)
DELIVERY AVERAGES
3-Day 90.32%
5-Day 88.08%
8-Day 87.58%
91.98		 78.50 52.34 65.20
JCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JCL on BSE
  • Only Buyers in JCL on BSE
 20.61
-65.31%		 6.17
15.88%		 3.30
116.67%		 3.36
112.80%		 3.39
110.91%		 4.69
52.45%		 5.62
27.22%		 7.15
AVERAGE VOLUME
5-Day 69300.00
10-Day 109550.00
30-Day 217583.33
28000		 4.40 3.98 3.51 4.06 0 0.66

05-Dec-22

5.90 0.28 (4.98%)

06-Dec-22

6.19 0.29 (4.92%)

07-Dec-22

6.49 0.3 (4.85%)

08-Dec-22

6.81 0.32 (4.93%)

09-Dec-22

7.15 0.34 (4.99%)
DELIVERY AVERAGES
3-Day 78.69%
5-Day 73.52%
8-Day 79.21%
87.50		 7.15 6.47 7.15
Kaya
Add to
Watchlist | Portfolio
ACTIONS
  • Kaya closes below 50-Day Moving Average of 349.38 today.
 475.10
-27.48%		 353.45
-2.52%		 303.65
13.47%		 345.35
-0.23%		 348.95
-1.26%		 316.35
8.91%		 364.85
-5.56%		 344.55
AVERAGE VOLUME
5-Day 1047.80
10-Day 1240.50
30-Day 1359.37
635		 340.35 349.22 322.92 334.36 -12.39 4.99

05-Dec-22

356.15 -8.7 (-2.38%)

06-Dec-22

353.30 -2.85 (-0.8%)

07-Dec-22

353.15 -0.15 (-0.04%)

08-Dec-22

350.95 -2.2 (-0.62%)

09-Dec-22

342.95 -8 (-2.28%)
DELIVERY AVERAGES
3-Day 63.08%
5-Day 65.46%
8-Day 59.31%
60.97		 411.50 274.40 345.66
Kaynes Tech
Add to
Watchlist | Portfolio
-
-		 -
-		 -
-		 -
-		 690.10
5.41%		 730.00
-0.36%		 740.10
-1.72%		 727.40
AVERAGE VOLUME
5-Day 28879.20
10-Day 31419.00
30-Day 0.00
21670		 0.00 0.00 0.00 0.00 0 22.21

05-Dec-22

741.45 1.35 (0.18%)

06-Dec-22

739.05 -2.4 (-0.32%)

07-Dec-22

759.80 20.75 (2.81%)

08-Dec-22

745.05 -14.75 (-1.94%)

09-Dec-22

727.40 -17.65 (-2.37%)
DELIVERY AVERAGES
3-Day 31.44%
5-Day 34.41%
8-Day 38.58%
34.10		 872.85 581.95 743.06
Knowledge Marin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
 140.60
575.68%		 134.55
606.06%		 254.50
273.28%		 551.40
72.29%		 798.05
19.04%		 836.20
13.61%		 865.85
9.72%		 950.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12750 		823.22 758.42 500.91 421.12 0 21.69

05-Dec-22

891.15 25.3 (2.92%)

06-Dec-22

881.20 -9.95 (-1.12%)

07-Dec-22

986.10 104.9 (11.9%)

08-Dec-22

951.50 -34.6 (-3.51%)

09-Dec-22

947.45 -4.05 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00		 1,141.80 761.20 952.19
Maagh Advertisi
Add to
Watchlist | Portfolio
ACTIONS
  • Maagh Advertisi has hit 52wk low of Rs 36.00 on BSE
  • Maagh Advertisi has hit 52wk low of Rs 36.00 on BSE
 -
-		 -
-		 -
-		 -
-		 41.95
-7.15%		 38.15
2.10%		 39.70
-1.89%		 38.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 3.9

29-Nov-22

36.00 -1 (-2.7%)

02-Dec-22

39.70 3.7 (10.28%)

05-Dec-22

40.45 0.75 (1.89%)

07-Dec-22

40.45 0 (0%)

08-Dec-22

38.95 -1.5 (-3.71%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.43%
8-Day 75.00%
50.00		 46.70 31.20 38.37
Mafia Trends
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mafia Trends on BSE
 -
-		 -
-		 -
-		 -
-		 18.35
1.09%		 19.40
-4.38%		 22.40
-17.19%		 18.55
AVERAGE VOLUME
5-Day 31200.00
10-Day 19200.00
30-Day 0.00
44000		 0.00 0.00 0.00 0.00 0 1.15

02-Dec-22

22.40 -1.1 (-4.68%)

05-Dec-22

21.30 -1.1 (-4.91%)

06-Dec-22

20.25 -1.05 (-4.93%)

08-Dec-22

19.50 -0.75 (-3.7%)

09-Dec-22

18.55 -0.95 (-4.87%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.43%
8-Day 75.00%
20.45 18.55 18.60
Markolines
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Markolines Traf on BSE
 66.00
150.00%		 64.95
154.04%		 107.80
53.06%		 158.60
4.04%		 183.00
-9.84%		 146.50
12.63%		 167.60
-1.55%		 165.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18400 		166.91 164.03 129.95 116.82 0 4.44

05-Dec-22

170.05 2.45 (1.46%)

06-Dec-22

166.15 -3.9 (-2.29%)

07-Dec-22

169.75 3.6 (2.17%)

08-Dec-22

167.05 -2.7 (-1.59%)

09-Dec-22

164.95 -2.1 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 200.45 133.65 165.78
Mufin Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mufin Green on BSE
 54.35
365.78%		 57.10
343.35%		 90.50
179.72%		 140.35
80.37%		 226.40
11.82%		 212.30
19.24%		 252.35
0.32%		 253.15
AVERAGE VOLUME
5-Day 15975.80
10-Day 22569.50
30-Day 33013.33
14319		 228.31 209.21 147.89 127.01 238.82 6.23

05-Dec-22

253.30 0.95 (0.38%)

06-Dec-22

255.30 2 (0.79%)

07-Dec-22

245.30 -10 (-3.92%)

08-Dec-22

255.40 10.1 (4.12%)

09-Dec-22

253.15 -2.25 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.46		 268.15 242.65 257.76
Nirmitee Robot
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nirmitee Robot on BSE
 -
-		 -
-		 -
-		 98.40
-16.67%		 90.00
-8.89%		 86.40
-5.09%		 81.80
0.24%		 82.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 7.57

21-Nov-22

86.40 -2 (-2.26%)

22-Nov-22

84.65 -1.75 (-2.03%)

28-Nov-22

81.80 -2.85 (-3.37%)

01-Dec-22

84.40 2.6 (3.18%)

06-Dec-22

82.00 -2.4 (-2.84%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 72.73%
8-Day 80.00%
100		 92.80 76.00 82.00
Nivaka Fashions
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nivaka Fashions on BSE
 7.70
-49.61%		 7.51
-48.34%		 4.69
-17.27%		 4.69
-17.27%		 4.30
-9.77%		 3.92
-1.02%		 3.86
0.52%		 3.88
AVERAGE VOLUME
5-Day 26252.60
10-Day 29082.80
30-Day 17905.03
51541		 4.18 4.25 4.25 4.92 388 3.84

05-Dec-22

3.94 0.08 (2.07%)

06-Dec-22

4.07 0.13 (3.3%)

07-Dec-22

4.11 0.04 (0.98%)

08-Dec-22

4.03 -0.08 (-1.95%)

09-Dec-22

3.87 -0.16 (-3.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.64 3.10 3.86
Pace E Commerce
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pace E Commerce on BSE
 -
-		 -
-		 -
-		 -
-		 56.80
-36.53%		 34.20
5.41%		 31.50
14.44%		 36.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
88800 		53.23 0.00 0.00 0.00 0 2.64

05-Dec-22

33.05 1.55 (4.92%)

06-Dec-22

34.70 1.65 (4.99%)

07-Dec-22

36.40 1.7 (4.9%)

08-Dec-22

36.30 -0.1 (-0.27%)

09-Dec-22

36.45 0.15 (0.41%)
DELIVERY AVERAGES
3-Day 73.87%
5-Day 75.75%
8-Day 67.91%
72.81		 38.10 34.50 35.87
Palco Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Palco Metals on BSE
 -
-		 45.05
42.73%		 42.00
53.10%		 69.05
-6.88%		 71.10
-9.56%		 54.60
17.77%		 65.80
-2.28%		 64.30
AVERAGE VOLUME
5-Day 2448.20
10-Day 2511.00
30-Day 2320.20
355		 63.54 66.00 55.02 51.68 69.89 3.24

05-Dec-22

66.10 0.3 (0.46%)

06-Dec-22

64.60 -1.5 (-2.27%)

07-Dec-22

64.55 -0.05 (-0.08%)

08-Dec-22

64.00 -0.55 (-0.85%)

09-Dec-22

64.30 0.3 (0.47%)
DELIVERY AVERAGES
3-Day 59.23%
5-Day 76.76%
8-Day 80.03%
45.95		 67.20 60.80 63.22
PowerGrid InvIT
Add to
Watchlist | Portfolio
ACTIONS
  • PowerGrid InvIT Dividend||Interest Dividend 0.00%||Announcement date: Nov 01, 2022||Record date: Nov 15, 2022||Ex-Div: Nov 14, 2022
  • Hold Powergrid; target of Rs 235: ICICI Direct
 120.48
7.06%		 127.01
1.55%		 133.94
-3.70%		 137.35
-6.09%		 134.00
-3.75%		 127.91
0.84%		 129.07
-0.07%		 128.98
AVERAGE VOLUME
5-Day 23604.80
10-Day 31816.10
30-Day 32894.07
14312		 131.36 134.74 134.96 134.30 -79.13 1.28

05-Dec-22

128.27 -0.8 (-0.62%)

06-Dec-22

127.98 -0.29 (-0.23%)

07-Dec-22

129.98 2 (1.56%)

08-Dec-22

128.69 -1.29 (-0.99%)

09-Dec-22

128.94 0.25 (0.19%)
DELIVERY AVERAGES
3-Day 91.45%
5-Day 84.00%
8-Day 86.20%
87.86		 154.42 102.96 129.19
Rattanindia Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Rattanindia Ent closes below 30-Day,50-Day Moving Average today.
 49.85
-4.51%		 43.75
8.80%		 46.10
3.25%		 52.10
-8.64%		 52.50
-9.33%		 48.65
-2.16%		 49.60
-4.03%		 47.60
AVERAGE VOLUME
5-Day 212981.20
10-Day 208341.80
30-Day 247124.07
279523		 49.05 49.11 46.86 46.50 -88.15 9.14

05-Dec-22

49.95 0.35 (0.71%)

06-Dec-22

49.65 -0.3 (-0.6%)

07-Dec-22

48.80 -0.85 (-1.71%)

08-Dec-22

49.05 0.25 (0.51%)

09-Dec-22

47.60 -1.45 (-2.96%)
DELIVERY AVERAGES
3-Day 57.39%
5-Day 50.01%
8-Day 49.67%
56.67		 57.10 38.10 48.20
Reetech Intl.
Add to
Watchlist | Portfolio
ACTIONS
  • Reetech Intl. has hit 52wk low of Rs 63.60 on BSE
  • Reetech Intl. has hit 52wk low of Rs 63.60 on BSE
 -
-		 -
-		 -
-		 -
-		 82.95
-18.20%		 72.00
-5.76%		 68.80
-1.38%		 67.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400 		75.83 0.00 0.00 0.00 0 2.62

02-Dec-22

68.80 -2.2 (-3.1%)

06-Dec-22

66.35 -2.45 (-3.56%)

07-Dec-22

65.50 -0.85 (-1.28%)

08-Dec-22

64.50 -1 (-1.53%)

09-Dec-22

67.85 3.35 (5.19%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 81.25%
8-Day 81.48%
100		 77.40 51.60 66.70
Regis
Add to
Watchlist | Portfolio
-
-		 -
-		 -
-		 16.25
5.85%		 15.45
11.33%		 17.88
-3.80%		 17.95
-4.18%		 17.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-27.74 1.66

25-Nov-22

17.88 0.85 (4.99%)

29-Nov-22

17.10 -0.78 (-4.36%)

05-Dec-22

17.95 0.85 (4.97%)

06-Dec-22

17.15 -0.8 (-4.46%)

08-Dec-22

17.20 0.05 (0.29%)
DELIVERY AVERAGES
3-Day 96.72%
5-Day 96.52%
8-Day 99.99%
50.00		 18.05 16.35 17.60
Rhetan TMT
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rhetan TMT on BSE
  • Only Buyers in Rhetan TMT on BSE
 -
-		 -
-		 -
-		 56.05
548.44%		 139.00
161.47%		 212.65
70.91%		 284.85
27.59%		 363.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
152000 		205.29 171.86 0.00 0.00 0 24.81

05-Dec-22

299.05 14.2 (4.99%)

06-Dec-22

314.00 14.95 (5%)

07-Dec-22

329.70 15.7 (5%)

08-Dec-22

346.15 16.45 (4.99%)

09-Dec-22

363.45 17.3 (5%)
DELIVERY AVERAGES
3-Day 54.37%
5-Day 52.14%
8-Day 55.89%
52.60		 363.45 328.85 361.89
RUSTOMJEE
Add to
Watchlist | Portfolio
ACTIONS
  • RUSTOMJEE has hit 52wk low of Rs 527.60 on BSE
 -
-		 -
-		 -
-		 -
-		 557.80
-3.10%		 557.80
-3.10%		 533.00
1.41%		 540.50
AVERAGE VOLUME
5-Day 18576.00
10-Day 20428.50
30-Day 0.00
32214		 0.00 0.00 0.00 0.00 0 10.23

05-Dec-22

532.00 -1 (-0.19%)

06-Dec-22

539.50 7.5 (1.41%)

07-Dec-22

542.25 2.75 (0.51%)

08-Dec-22

550.00 7.75 (1.43%)

09-Dec-22

540.40 -9.6 (-1.75%)
DELIVERY AVERAGES
3-Day 58.59%
5-Day 53.30%
8-Day 44.00%
65.38		 594.40 486.40 544.70
Samrat Forgings
Add to
Watchlist | Portfolio
-
-		 -
-		 -
-		 -
-		 117.00
29.70%		 175.00
-13.29%		 145.00
4.66%		 151.75
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
201 		140.99 0.00 0.00 0.00 15.66 3.24

05-Dec-22

138.00 -7 (-4.83%)

06-Dec-22

144.90 6.9 (5%)

07-Dec-22

152.10 7.2 (4.97%)

08-Dec-22

159.70 7.6 (5%)

09-Dec-22

151.75 -7.95 (-4.98%)
DELIVERY AVERAGES
3-Day 97.65%
5-Day 98.09%
8-Day 98.13%
85.92		 167.65 151.75 156.14
Sanghvi Movers
Add to
Watchlist | Portfolio
ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
 227.95
34.09%		 187.05
63.41%		 203.25
50.38%		 255.55
19.60%		 225.55
35.51%		 298.65
2.34%		 309.25
-1.16%		 305.65
AVERAGE VOLUME
5-Day 24539.60
10-Day 29014.80
30-Day 32613.70
40869		 275.70 256.14 233.03 222.60 18.68 1.8

05-Dec-22

312.20 2.95 (0.95%)

06-Dec-22

322.55 10.35 (3.32%)

07-Dec-22

324.70 2.15 (0.67%)

08-Dec-22

317.95 -6.75 (-2.08%)

09-Dec-22

305.65 -12.3 (-3.87%)
DELIVERY AVERAGES
3-Day 61.57%
5-Day 57.50%
8-Day 56.23%
75.44		 366.75 244.55 308.50
Sarthak Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sarthak Ind on BSE
 106.00
66.04%		 92.70
89.86%		 -
-		 107.40
63.87%		 201.15
-12.50%		 190.40
-7.56%		 183.75
-4.22%		 176.00
AVERAGE VOLUME
5-Day 28661.80
10-Day 19575.90
30-Day 15236.03
8591		 188.83 168.97 108.31 105.77 207.06 3.11

05-Dec-22

179.90 -3.85 (-2.1%)

06-Dec-22

178.50 -1.4 (-0.78%)

07-Dec-22

177.50 -1 (-0.56%)

08-Dec-22

175.65 -1.85 (-1.04%)

09-Dec-22

175.80 0.15 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 184.40 166.90 175.09
Scarnose Intl.
Add to
Watchlist | Portfolio
ACTIONS
  • Scarnose Intl. has hit 52wk low of Rs 48.00 on BSE
 -
-		 -
-		 -
-		 -
-		 53.10
1.69%		 56.00
-3.57%		 57.50
-6.09%		 54.00
AVERAGE VOLUME
5-Day 25140.20
10-Day 28409.30
30-Day 17036.77
0		 0 3.71

18-Nov-22

55.10 1.35 (2.51%)

25-Nov-22

56.00 0.9 (1.63%)

29-Nov-22

56.00 0 (0%)

05-Dec-22

57.50 1.5 (2.68%)

07-Dec-22

54.00 -3.5 (-6.09%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
100		 69.00 46.00 54.00
Silicon Rental
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Silicon Rental on BSE
 -
-		 -
-		 -
-		 -
-		 109.00
42.52%		 169.00
-8.08%		 163.90
-5.22%		 155.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
41600 		141.13 0.00 0.00 0.00 0 6.08

05-Dec-22

169.45 5.55 (3.39%)

06-Dec-22

168.10 -1.35 (-0.8%)

07-Dec-22

159.05 -9.05 (-5.38%)

08-Dec-22

157.50 -1.55 (-0.97%)

09-Dec-22

157.25 -0.25 (-0.16%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.04%
8-Day 74.21%
72.22		 173.25 141.75 159.44
SSIL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SSIL on BSE
 16.13
-17.23%		 17.50
-23.71%		 15.95
-16.30%		 15.00
-11.00%		 13.41
-0.45%		 13.62
-1.98%		 13.30
0.38%		 13.35
AVERAGE VOLUME
5-Day 7792.40
10-Day 9970.70
30-Day 8693.90
3286		 13.46 13.56 14.42 15.05 37.08 1.25

05-Dec-22

13.38 0.08 (0.6%)

06-Dec-22

13.12 -0.26 (-1.94%)

07-Dec-22

13.13 0.01 (0.08%)

08-Dec-22

13.19 0.06 (0.46%)

09-Dec-22

13.35 0.16 (1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.22		 15.82 10.56 13.39
Steelman Teleco
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Steelman Teleco on BSE
 -
-		 -
-		 -
-		 -
-		 221.95
-14.67%		 185.75
1.97%		 190.80
-0.73%		 189.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400 		203.50 0.00 0.00 0.00 0 9.12

05-Dec-22

196.40 5.6 (2.94%)

06-Dec-22

201.60 5.2 (2.65%)

07-Dec-22

194.50 -7.1 (-3.52%)

08-Dec-22

198.95 4.45 (2.29%)

09-Dec-22

189.40 -9.55 (-4.8%)
DELIVERY AVERAGES
3-Day 93.33%
5-Day 84.91%
8-Day 80.49%
100		 238.70 159.20 192.60
Swagtam Trading
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Swagtam Trading on BSE
 -
-		 164.10
-74.38%		 148.40
-71.66%		 39.75
5.79%		 53.90
-21.99%		 44.10
-4.65%		 43.70
-3.78%		 42.05
AVERAGE VOLUME
5-Day 602.00
10-Day 601.00
30-Day 2479.90
0		 68.93 1.16

30-Nov-22

41.65 -0.7 (-1.65%)

01-Dec-22

43.70 2.05 (4.92%)

02-Dec-22

42.10 -1.6 (-3.66%)

06-Dec-22

40.05 -2.05 (-4.87%)

08-Dec-22

42.05 2 (4.99%)
DELIVERY AVERAGES
3-Day 76.15%
5-Day 76.15%
8-Day 76.44%
55.36		 42.05 38.05 39.84
Syrma SGS
Add to
Watchlist | Portfolio
ACTIONS
  • Syrma SGS closes above 30-Day Moving Average of 285.43 today.
 -
-		 -
-		 -
-		 303.55
-7.71%		 288.80
-3.00%		 282.65
-0.88%		 282.55
-0.85%		 280.15
AVERAGE VOLUME
5-Day 51078.40
10-Day 48170.40
30-Day 53095.33
56354		 286.26 285.78 0.00 0.00 0 8.55

05-Dec-22

279.25 -3.3 (-1.17%)

06-Dec-22

279.60 0.35 (0.13%)

07-Dec-22

278.55 -1.05 (-0.38%)

08-Dec-22

283.40 4.85 (1.74%)

09-Dec-22

280.15 -3.25 (-1.15%)
DELIVERY AVERAGES
3-Day 50.06%
5-Day 51.47%
8-Day 51.91%
54.52		 336.15 224.15 282.59
Technopack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Technopack on BSE
 -
-		 -
-		 -
-		 -
-		 77.70
21.11%		 85.15
10.51%		 123.55
-23.84%		 94.10
AVERAGE VOLUME
5-Day 4256.20
10-Day 11038.30
30-Day 10590.57
102000 		0.00 0.00 0.00 0.00 0 6.86

05-Dec-22

108.10 -15.45 (-12.51%)

06-Dec-22

107.95 -0.15 (-0.14%)

07-Dec-22

107.65 -0.3 (-0.28%)

08-Dec-22

102.35 -5.3 (-4.92%)

09-Dec-22

94.10 -8.25 (-8.06%)
DELIVERY AVERAGES
3-Day 62.60%
5-Day 61.57%
8-Day 61.28%
72.92		 122.80 81.90 95.25
Tierra Agrotech
Add to
Watchlist | Portfolio
-
-		 -
-		 178.00
-27.02%		 157.60
-17.58%		 138.60
-6.28%		 141.00
-7.87%		 137.90
-5.80%		 129.90
AVERAGE VOLUME
5-Day 7913.60
10-Day 6768.50
30-Day 4545.50
274		 137.16 140.13 0.00 0.00 -31.23 6.92

05-Dec-22

134.55 -3.35 (-2.43%)

06-Dec-22

133.00 -1.55 (-1.15%)

07-Dec-22

128.50 -4.5 (-3.38%)

08-Dec-22

131.65 3.15 (2.45%)

09-Dec-22

129.20 -2.45 (-1.86%)
DELIVERY AVERAGES
3-Day 20.76%
5-Day 23.82%
8-Day 47.63%
5.50		 157.95 105.35 128.75
TIPSFILMS
Add to
Watchlist | Portfolio
ACTIONS
  • TIPSFILMS closes above 30-Day Moving Average of 481.24 today.
 -
-		 -
-		 -
-		 -
-		 505.40
-12.51%		 495.90
-10.84%		 499.40
-11.46%		 442.15
AVERAGE VOLUME
5-Day 1146.60
10-Day 2134.20
30-Day 4349.80
403		 503.01 0.00 0.00 0.00 0 2.82

05-Dec-22

495.25 -4.15 (-0.83%)

06-Dec-22

483.30 -11.95 (-2.41%)

07-Dec-22

474.65 -8.65 (-1.79%)

08-Dec-22

466.35 -8.3 (-1.75%)

09-Dec-22

451.20 -15.15 (-3.25%)
DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.89%
8-Day 46.51%
61.77		 512.95 419.75 455.53
Tracxn
Add to
Watchlist | Portfolio
ACTIONS
  • Tracxn closes above 30-Day Moving Average of 75.01 today.
 -
-		 -
-		 -
-		 -
-		 77.80
13.17%		 69.35
26.96%		 71.10
23.84%		 88.05
AVERAGE VOLUME
5-Day 371267.00
10-Day 209027.30
30-Day 168321.60
386989		 74.90 0.00 0.00 0.00 0 -151.81

05-Dec-22

77.75 6.65 (9.35%)

06-Dec-22

83.95 6.2 (7.97%)

07-Dec-22

82.80 -1.15 (-1.37%)

08-Dec-22

82.85 0.05 (0.06%)

09-Dec-22

88.05 5.2 (6.28%)
DELIVERY AVERAGES
3-Day 31.95%
5-Day 33.11%
8-Day 34.27%
19.73		 105.65 70.45 87.86
Trident Lifelin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Trident Lifelin on BSE
 -
-		 -
-		 -
-		 -
-		 121.55
5.31%		 134.45
-4.80%		 140.10
-8.64%		 128.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600 		130.36 0.00 0.00 0.00 0 17.73

05-Dec-22

125.00 -15.1 (-10.78%)

06-Dec-22

126.00 1 (0.8%)

07-Dec-22

122.00 -4 (-3.17%)

08-Dec-22

120.00 -2 (-1.64%)

09-Dec-22

128.00 8 (6.67%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 74.29%
8-Day 77.27%
50.00		 144.00 96.00 128.31
Va Tech Wabag
Add to
Watchlist | Portfolio
336.10
-0.85%		 293.00
13.74%		 237.10
40.55%		 278.75
19.55%		 273.40
21.89%		 312.00
6.81%		 326.75
1.99%		 333.25
AVERAGE VOLUME
5-Day 33566.60
10-Day 53800.80
30-Day 44944.17
44117		 303.39 287.39 262.38 270.55 17.02 1.64

05-Dec-22

336.20 9.45 (2.89%)

06-Dec-22

335.95 -0.25 (-0.07%)

07-Dec-22

331.45 -4.5 (-1.34%)

08-Dec-22

339.65 8.2 (2.47%)

09-Dec-22

334.25 -5.4 (-1.59%)
DELIVERY AVERAGES
3-Day 46.84%
5-Day 49.62%
8-Day 42.97%
49.53		 401.10 267.40 340.40
Vedant Asset
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vedant Asset on BSE
 -
-		 -
-		 -
-		 -
-		 59.10
-10.32%		 55.60
-4.68%		 55.00
-3.64%		 53.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		57.93 0.00 0.00 0.00 0 4.83

05-Dec-22

55.00 0 (0%)

06-Dec-22

58.65 3.65 (6.64%)

07-Dec-22

54.10 -4.55 (-7.76%)

08-Dec-22

52.50 -1.6 (-2.96%)

09-Dec-22

53.00 0.5 (0.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.33%
100		 63.00 42.00 53.00
VEL
Add to
Watchlist | Portfolio
ACTIONS
  • ETL AGM on Aug 18, 2020||Announcement date: Jul 23, 2020
 12.40
200.00%		 24.60
51.22%		 25.70
44.75%		 30.00
24.00%		 32.35
14.99%		 29.00
28.28%		 29.35
26.75%		 37.20
AVERAGE VOLUME
5-Day 2131.00
10-Day 1802.30
30-Day 2797.03
4561 		31.15 34.19 29.00 27.33 38.75 1.56

05-Dec-22

30.80 1.45 (4.94%)

06-Dec-22

32.30 1.5 (4.87%)

07-Dec-22

33.90 1.6 (4.95%)

08-Dec-22

35.45 1.55 (4.57%)

09-Dec-22

37.10 1.65 (4.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.20 33.70 35.71
Vintage Coffee
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vintage Coffee on BSE
 60.65
-25.14%		 59.15
-23.25%		 71.80
-36.77%		 84.25
-46.11%		 53.50
-15.14%		 60.45
-24.90%		 52.50
-13.52%		 45.40
AVERAGE VOLUME
5-Day 64033.20
10-Day 66563.60
30-Day 155777.50
46292		 54.79 67.41 72.74 69.66 504.44 2.32

05-Dec-22

49.45 -3.05 (-5.81%)

06-Dec-22

49.25 -0.2 (-0.4%)

07-Dec-22

47.90 -1.35 (-2.74%)

08-Dec-22

47.65 -0.25 (-0.52%)

09-Dec-22

45.75 -1.9 (-3.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.15		 52.40 42.90 46.43
Vishvesham Inve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vishvesham Inve on BSE
 11.70
-8.72%		 -
-		 16.55
-35.47%		 14.75
-27.59%		 9.00
18.67%		 10.43
2.40%		 10.39
2.79%		 10.68
AVERAGE VOLUME
5-Day 1717.00
10-Day 1041.70
30-Day 1697.57
4832 		9.76 10.09 13.19 12.35 19.42 0.95

05-Dec-22

9.89 -0.5 (-4.81%)

06-Dec-22

9.50 -0.39 (-3.94%)

07-Dec-22

10.45 0.95 (10%)

08-Dec-22

9.71 -0.74 (-7.08%)

09-Dec-22

10.68 0.97 (9.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.68 8.74 10.65
Vivanta Industr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vivanta Industr on BSE
 21.30
-11.27%		 21.40
-11.68%		 17.00
11.18%		 19.70
-4.06%		 26.05
-27.45%		 21.10
-10.43%		 19.55
-3.32%		 18.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
5139 		22.48 22.28 19.33 19.55 19.69 1.32

05-Dec-22

19.90 0.35 (1.79%)

06-Dec-22

20.00 0.1 (0.5%)

07-Dec-22

19.60 -0.4 (-2%)

08-Dec-22

19.25 -0.35 (-1.79%)

09-Dec-22

18.90 -0.35 (-1.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34		 19.25 18.55 18.90
Xelpmoc Design
Add to
Watchlist | Portfolio
ACTIONS
  • Xelpmoc Design closes below 30-Day Moving Average of 145.65 today.
  • Xelpmoc Design closes above 30-Day Moving Average of 145.79 today.
 384.15
-61.73%		 290.15
-49.34%		 168.15
-12.58%		 168.40
-12.71%		 152.20
-3.42%		 141.15
4.14%		 146.00
0.68%		 147.00
AVERAGE VOLUME
5-Day 2820.20
10-Day 2142.70
30-Day 2033.10
4703		 145.91 150.47 168.43 197.13 -14.48 2.31

05-Dec-22

149.35 3.35 (2.29%)

06-Dec-22

146.75 -2.6 (-1.74%)

07-Dec-22

145.20 -1.55 (-1.06%)

08-Dec-22

147.75 2.55 (1.76%)

09-Dec-22

146.20 -1.55 (-1.05%)
DELIVERY AVERAGES
3-Day 76.96%
5-Day 62.04%
8-Day 62.17%
63.79		 153.50 138.90 145.38

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.