Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 05 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Abans Holdings
Add to
ACTIONS
    -
    -
    -
    -
    -
    -
    225.50
    23.61%
    245.40
    13.59%
    277.50
    0.45%
    278.20
    0.20%
    278.75
    AVERAGE VOLUME
    5-Day 32789.40
    10-Day 31166.40
    30-Day 22473.30
    0
    265.44 248.28 0.00 0.00 1327.38 12.56

    30-May-23

    276.40 -1.8 (-0.65%)

    31-May-23

    277.10 0.7 (0.25%)

    01-Jun-23

    276.90 -0.2 (-0.07%)

    02-Jun-23

    277.75 0.85 (0.31%)

    05-Jun-23

    278.75 1 (0.36%)

    DELIVERY AVERAGES
    3-Day 8.34%
    5-Day 9.26%
    8-Day 12.50%
    6.57
    334.50 223.00 281.55
    Achyut Health
    Add to
    ACTIONS
    • Only Sellers in Achyut Health on BSE
    -
    -
    -
    -
    16.27
    180.27%
    27.11
    68.20%
    50.50
    -9.70%
    47.98
    -4.96%
    47.98
    -4.96%
    45.60
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0
    40.28 31.95 0.00 0.00 0 1.95

    03-May-23

    49.85 -23.82 (-32.33%)

    04-May-23

    51.98 2.13 (4.27%)

    08-May-23

    50.50 -1.48 (-2.85%)

    31-May-23

    47.98 -2.52 (-4.99%)

    05-Jun-23

    45.60 -2.38 (-4.96%)

    DELIVERY AVERAGES
    3-Day 75.00%
    5-Day 56.25%
    8-Day 57.95%
    100
    50.37 45.59 45.60
    Alkosign
    Add to
    46.30
    79.27%
    62.00
    33.87%
    73.00
    13.70%
    82.00
    1.22%
    75.20
    10.37%
    81.00
    2.47%
    81.00
    2.47%
    83.00
    AVERAGE VOLUME
    5-Day 35892.60
    10-Day 26552.60
    30-Day 18991.57
    0
    78.36 78.92 68.87 63.17 0 3.72

    10-May-23

    73.00 -2.1 (-2.8%)

    11-May-23

    76.50 3.5 (4.79%)

    30-May-23

    81.00 4.5 (5.88%)

    01-Jun-23

    82.00 1 (1.23%)

    05-Jun-23

    83.00 1 (1.22%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100
    98.40 65.60 83.00
    Amanaya Venture
    Add to
    ACTIONS
    • Only Buyers in Amanaya Venture on BSE
    -
    -
    -
    -
    -
    -
    -
    -
    12.70
    -4.33%
    13.50
    -10.00%
    12.15
    -
    12.15
    AVERAGE VOLUME
    5-Day 4116.80
    10-Day 5258.80
    30-Day 17939.17
    0
    0 1.37

    12-May-23

    11.85 -0.65 (-5.2%)

    16-May-23

    13.03 1.18 (9.96%)

    17-May-23

    13.50 0.47 (3.61%)

    19-May-23

    13.50 0 (0%)

    01-Jun-23

    12.15 -1.35 (-10%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    100
    13.36 10.94 12.16
    AMBOAGRI
    Add to
    ACTIONS
    • AMBOAGRI has hit 52wk low of Rs 23.16 on BSE
    -
    -
    -
    -
    44.20
    -38.91%
    32.00
    -15.63%
    30.28
    -10.83%
    27.75
    -2.70%
    27.00
    -
    27.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0
    28.07 27.72 0.00 0.00 0 2.23

    30-May-23

    28.59 1.59 (5.89%)

    31-May-23

    27.09 -1.5 (-5.25%)

    01-Jun-23

    27.50 0.41 (1.51%)

    02-Jun-23

    27.65 0.15 (0.55%)

    05-Jun-23

    27.00 -0.65 (-2.35%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    72.58
    33.18 22.12 26.56
    AMERISE BIO
    Add to
    ACTIONS
    • AMERISE BIO closes above 30-Day,50-Day Moving Average today.
    1.22
    -45.08%
    1.05
    -36.19%
    0.98
    -31.63%
    0.72
    -6.94%
    0.74
    -9.46%
    0.68
    -1.47%
    0.67
    -
    0.67
    AVERAGE VOLUME
    5-Day 160200.20
    10-Day 165872.70
    30-Day 177906.60
    0
    0.72 0.73 0.84 0.89 -33.5 0.8

    30-May-23

    0.69 0.02 (2.99%)

    31-May-23

    0.68 -0.01 (-1.45%)

    01-Jun-23

    0.69 0.01 (1.47%)

    02-Jun-23

    0.69 0 (0%)

    05-Jun-23

    0.67 -0.02 (-2.9%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    85.40
    0.73 0.61 0.67
    Antony Waste
    Add to
    ACTIONS
      306.80
      -18.58%
      364.45
      -31.46%
      323.95
      -22.89%
      259.80
      -3.85%
      270.90
      -7.79%
      286.90
      -12.93%
      251.45
      -0.66%
      249.80
      AVERAGE VOLUME
      5-Day 7789.00
      10-Day 14631.10
      30-Day 8403.93
      0
      264.75 261.56 284.85 294.46 55.51 3.48

      30-May-23

      249.60 -1.85 (-0.74%)

      31-May-23

      249.05 -0.55 (-0.22%)

      01-Jun-23

      250.70 1.65 (0.66%)

      02-Jun-23

      250.95 0.25 (0.1%)

      05-Jun-23

      249.80 -1.15 (-0.46%)

      DELIVERY AVERAGES
      3-Day 71.85%
      5-Day 68.75%
      8-Day 61.41%
      77.71
      299.75 199.85 250.27
      Avalon Technolo
      Add to
      ACTIONS
      • Avalon Technolo has hit a 52wk high of Rs 453.40 on BSE
      • Avalon Technolo has hit an all time high of Rs 453.00 on NSE
      -
      -
      -
      -
      -
      -
      -
      -
      367.65
      21.28%
      426.80
      4.48%
      426.00
      4.67%
      445.90
      AVERAGE VOLUME
      5-Day 49279.40
      10-Day 43260.00
      30-Day 37535.90
      0
      395.53 0.00 0.00 0.00 0 12.19

      30-May-23

      408.10 -17.9 (-4.2%)

      31-May-23

      430.50 22.4 (5.49%)

      01-Jun-23

      443.30 12.8 (2.97%)

      02-Jun-23

      442.55 -0.75 (-0.17%)

      05-Jun-23

      445.90 3.35 (0.76%)

      DELIVERY AVERAGES
      3-Day 62.49%
      5-Day 58.18%
      8-Day 52.74%
      69.42
      535.05 356.75 447.08
      Aveer Foods
      Add to
      ACTIONS
      • Only Sellers in Aveer Foods on BSE
      -
      -
      -
      -
      -
      -
      446.50
      -9.66%
      594.65
      -32.17%
      553.00
      -27.06%
      471.55
      -14.46%
      403.35
      AVERAGE VOLUME
      5-Day 15045.80
      10-Day 15391.20
      30-Day 27366.73
      0
      543.76 528.54 0.00 0.00 0 10

      30-May-23

      448.00 -23.55 (-4.99%)

      31-May-23

      425.60 -22.4 (-5%)

      01-Jun-23

      404.35 -21.25 (-4.99%)

      02-Jun-23

      384.15 -20.2 (-5%)

      05-Jun-23

      403.35 19.2 (5%)

      DELIVERY AVERAGES
      3-Day 87.40%
      5-Day 88.59%
      8-Day 87.18%
      88.41
      403.35 364.95 389.70
      Blue Cloud
      Add to
      ACTIONS
      • Only Buyers in Blue Cloud on BSE
      -
      -
      13.21
      412.79%
      14.67
      361.76%
      28.11
      140.98%
      65.83
      2.90%
      68.25
      -0.75%
      71.64
      -5.44%
      67.74
      AVERAGE VOLUME
      5-Day 10209.60
      10-Day 23495.50
      30-Day 17560.17
      0
      69.93 65.13 32.74 28.17 615.82 31.8

      30-May-23

      68.06 -3.58 (-5%)

      31-May-23

      71.46 3.4 (5%)

      01-Jun-23

      68.43 -3.03 (-4.24%)

      02-Jun-23

      65.21 -3.22 (-4.71%)

      05-Jun-23

      66.43 1.22 (1.87%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      100
      68.47 61.95 66.86
      Bright Outdoor
      Add to
      ACTIONS
      • Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
      • Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
      -
      -
      -
      -
      -
      -
      -
      -
      154.95
      9.07%
      159.00
      6.29%
      182.00
      -7.14%
      169.00
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      0
      163.39 0.00 0.00 0.00 0 6.24

      30-May-23

      171.05 1.05 (0.62%)

      31-May-23

      170.90 -0.15 (-0.09%)

      01-Jun-23

      171.00 0.1 (0.06%)

      02-Jun-23

      173.90 2.9 (1.7%)

      05-Jun-23

      170.55 -3.35 (-1.93%)

      DELIVERY AVERAGES
      3-Day 88.30%
      5-Day 91.33%
      8-Day 86.22%
      98.00
      208.65 139.15 172.31
      Cargosol Log
      Add to
      ACTIONS
      • Cargosol Log EGM on Feb 01, 2023||Announcement date: Jan 09, 2023
      -
      -
      -
      -
      68.00
      -42.28%
      50.20
      -21.81%
      49.99
      -21.48%
      50.00
      -21.50%
      50.00
      -21.50%
      39.25
      AVERAGE VOLUME
      5-Day 133.20
      10-Day 1252.40
      30-Day 5026.47
      0
      48.67 47.23 0.00 0.00 0 2.44

      30-May-23

      39.00 -6.6 (-14.47%)

      31-May-23

      42.00 3 (7.69%)

      01-Jun-23

      42.68 0.68 (1.62%)

      02-Jun-23

      41.00 -1.68 (-3.94%)

      05-Jun-23

      39.13 -1.87 (-4.56%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      75.00
      49.20 32.80 39.64
      Cargotrans Mari
      Add to
      ACTIONS
      • Only Sellers in Cargotrans Mari on BSE
      -
      -
      -
      -
      111.80
      -28.44%
      97.50
      -17.95%
      99.95
      -19.96%
      103.00
      -22.33%
      105.93
      -24.48%
      80.00
      AVERAGE VOLUME
      5-Day 68.40
      10-Day 789.90
      30-Day 1964.80
      0
      89.52 95.50 0.00 0.00 0 3.74

      29-May-23

      105.50 7.1 (7.22%)

      30-May-23

      84.40 -21.1 (-20%)

      31-May-23

      72.58 -11.82 (-14%)

      01-Jun-23

      84.00 11.42 (15.73%)

      05-Jun-23

      80.00 -4 (-4.76%)

      DELIVERY AVERAGES
      3-Day 63.64%
      5-Day 60.00%
      8-Day 60.50%
      57.14
      100.80 67.20 81.74
      CBPL
      Add to
      ACTIONS
      • Only Buyers in CBPL on BSE
      115.75
      20.95%
      93.15
      50.30%
      113.95
      22.86%
      -
      -
      114.40
      22.38%
      131.00
      6.87%
      139.80
      0.14%
      140.00
      AVERAGE VOLUME
      5-Day 7400.00
      10-Day 6600.00
      30-Day 12466.67
      0
      0 3.84

      23-May-23

      139.80 12.8 (10.08%)

      25-May-23

      145.65 5.85 (4.18%)

      26-May-23

      147.75 2.1 (1.44%)

      30-May-23

      140.00 -7.75 (-5.25%)

      02-Jun-23

      140.00 0 (0%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      168.00 112.00 140.94
      Colab Cloud
      Add to
      ACTIONS
      • Only Buyers in Colab Cloud on BSE
      -
      -
      -
      -
      50.55
      8.31%
      64.95
      -15.70%
      71.98
      -23.94%
      53.27
      2.78%
      58.90
      -7.05%
      54.75
      AVERAGE VOLUME
      5-Day 422.20
      10-Day 431.80
      30-Day 2807.77
      0
      60.66 57.36 53.90 0.00 65.96 2.8

      29-May-23

      58.00 -0.9 (-1.53%)

      31-May-23

      57.75 -0.25 (-0.43%)

      01-Jun-23

      54.90 -2.85 (-4.94%)

      02-Jun-23

      57.63 2.73 (4.97%)

      05-Jun-23

      54.75 -2.88 (-5%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100
      57.48 52.02 54.75
      COMMAND
      Add to
      ACTIONS
      • COMMAND has hit 52wk low of Rs 25.40 on BSE
      -
      -
      -
      -
      -
      -
      -
      -
      26.00
      -1.92%
      25.45
      0.20%
      25.40
      0.39%
      25.50
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      0
      0.00 0.00 0.00 0.00 0 1.97

      22-May-23

      25.45 0 (0%)

      29-May-23

      25.40 -0.05 (-0.2%)

      30-May-23

      25.45 0.05 (0.2%)

      01-Jun-23

      25.45 0 (0%)

      05-Jun-23

      25.50 0.05 (0.2%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 92.86%
      100
      30.54 20.36 25.50
      Concord Control
      Add to
      ACTIONS
      • Only Sellers in Concord Control on BSE
      -
      -
      -
      -
      259.25
      1.06%
      181.10
      44.67%
      260.25
      0.67%
      282.50
      -7.26%
      264.25
      -0.85%
      262.00
      AVERAGE VOLUME
      5-Day 405198.00
      10-Day 355075.10
      30-Day 377237.60
      0
      274.89 256.28 227.90 0.00 0 11.53

      29-May-23

      283.75 10 (3.65%)

      30-May-23

      281.10 -2.65 (-0.93%)

      01-Jun-23

      269.20 -11.9 (-4.23%)

      02-Jun-23

      270.00 0.8 (0.3%)

      05-Jun-23

      263.85 -6.15 (-2.28%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      53.85
      283.50 256.50 267.47
      Cosco India
      Add to
      ACTIONS
      • Only Buyers in Cosco India on BSE
      198.20
      -19.27%
      219.10
      -26.97%
      182.05
      -12.11%
      166.50
      -3.90%
      178.35
      -10.29%
      170.15
      -5.97%
      168.15
      -4.85%
      160.00
      AVERAGE VOLUME
      5-Day 7569.80
      10-Day 4108.20
      30-Day 1964.27
      0
      173.27 170.13 175.29 179.59 97.56 1.43

      30-May-23

      174.00 4 (2.35%)

      31-May-23

      151.50 -22.5 (-12.93%)

      01-Jun-23

      155.10 3.6 (2.38%)

      02-Jun-23

      163.25 8.15 (5.25%)

      05-Jun-23

      159.90 -3.35 (-2.05%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      82.92
      191.85 127.95 160.64
      Cupid
      Add to
      ACTIONS
      • Cupid closes below 200-Day Moving Average of 251.37 today.
      239.15
      2.97%
      237.40
      3.73%
      249.00
      -1.10%
      256.15
      -3.86%
      285.05
      -13.61%
      262.10
      -6.05%
      262.85
      -6.32%
      246.25
      AVERAGE VOLUME
      5-Day 5566.40
      10-Day 4127.30
      30-Day 3534.67
      0
      267.54 263.52 258.08 251.47 10.4 1.97

      30-May-23

      259.45 -3.45 (-1.31%)

      31-May-23

      256.85 -2.6 (-1%)

      01-Jun-23

      256.80 -0.05 (-0.02%)

      02-Jun-23

      248.45 -8.35 (-3.25%)

      05-Jun-23

      246.25 -2.2 (-0.89%)

      DELIVERY AVERAGES
      3-Day 63.65%
      5-Day 63.44%
      8-Day 65.59%
      64.10
      295.50 197.00 246.89
      DAPS Advert.
      Add to
      ACTIONS
      • Only Buyers in DAPS Advert. on BSE
      -
      -
      -
      -
      40.65
      -13.90%
      28.80
      21.53%
      27.35
      27.97%
      30.10
      16.28%
      30.10
      16.28%
      35.00
      AVERAGE VOLUME
      5-Day 20444.80
      10-Day 11197.70
      30-Day 5321.90
      0
      0 1.8

      29-May-23

      36.12 6.02 (20%)

      30-May-23

      36.00 -0.12 (-0.33%)

      31-May-23

      36.00 0 (0%)

      01-Jun-23

      33.83 -2.17 (-6.03%)

      02-Jun-23

      35.00 1.17 (3.46%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      63.64
      40.59 27.07 35.00
      Dev Labtech
      Add to
      ACTIONS
      • Dev Labtech has hit a 52wk high of Rs 69.00 on BSE
      • Dev Labtech has hit an all time high of Rs 69.00 on BSE
      -
      -
      -
      -
      -
      -
      -
      -
      57.49
      20.02%
      61.43
      12.32%
      63.87
      8.03%
      69.00
      AVERAGE VOLUME
      5-Day 7466.40
      10-Day 6192.80
      30-Day 10641.97
      0
      61.29 0.00 0.00 0.00 0 6.39

      30-May-23

      72.50 5.63 (8.42%)

      31-May-23

      64.01 -8.49 (-11.71%)

      01-Jun-23

      64.80 0.79 (1.23%)

      02-Jun-23

      66.74 1.94 (2.99%)

      05-Jun-23

      69.07 2.33 (3.49%)

      DELIVERY AVERAGES
      3-Day 84.52%
      5-Day 77.89%
      8-Day 79.43%
      75.00
      80.08 53.40 68.36
      Dharmaj Crop
      Add to
      ACTIONS
      • Dharmaj Crop closes above 30-Day Moving Average of 173.25 today.
      -
      -
      -
      -
      -
      -
      168.10
      3.15%
      171.20
      1.29%
      172.45
      0.55%
      168.90
      2.66%
      173.40
      AVERAGE VOLUME
      5-Day 7669.80
      10-Day 6184.80
      30-Day 10052.00
      0
      173.19 167.61 0.00 0.00 0 1.82

      30-May-23

      168.90 0.55 (0.33%)

      31-May-23

      168.55 -0.35 (-0.21%)

      01-Jun-23

      167.85 -0.7 (-0.42%)

      02-Jun-23

      175.30 7.45 (4.44%)

      05-Jun-23

      174.50 -0.8 (-0.46%)

      DELIVERY AVERAGES
      3-Day 56.03%
      5-Day 55.16%
      8-Day 63.89%
      59.05
      209.40 139.60 175.56
      Dharni Capital
      Add to
      ACTIONS
      • Only Buyers in Dharni Capital on BSE
      -
      -
      -
      -
      -
      -
      20.30
      23.15%
      20.60
      21.36%
      26.15
      -4.40%
      26.00
      -3.85%
      25.00
      AVERAGE VOLUME
      5-Day 2819.00
      10-Day 2379.50
      30-Day 6687.97
      0
      23.24 22.50 0.00 0.00 0 18.12

      26-May-23

      26.00 0.92 (3.67%)

      29-May-23

      26.00 0 (0%)

      01-Jun-23

      25.47 -0.53 (-2.04%)

      02-Jun-23

      25.00 -0.47 (-1.85%)

      05-Jun-23

      25.00 0 (0%)

      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 86.67%
      100
      30.00 20.00 25.00
      Divgi Torqtrans
      Add to
      ACTIONS
        -
        -
        -
        -
        -
        -
        -
        -
        716.60
        15.53%
        747.50
        10.76%
        825.50
        0.29%
        827.90
        AVERAGE VOLUME
        5-Day 12715.00
        10-Day 25652.60
        30-Day 20998.67
        0
        755.92 716.32 0.00 0.00 0 4.59

        30-May-23

        828.05 -4.7 (-0.56%)

        31-May-23

        838.95 10.9 (1.32%)

        01-Jun-23

        846.60 7.65 (0.91%)

        02-Jun-23

        850.00 3.4 (0.4%)

        05-Jun-23

        825.20 -24.8 (-2.92%)

        DELIVERY AVERAGES
        3-Day 56.98%
        5-Day 52.28%
        8-Day 51.80%
        57.39
        990.20 660.20 840.39
        Droneacharya
        Add to
        ACTIONS
        • Only Buyers in Droneacharya on BSE
        -
        -
        -
        -
        -
        -
        157.55
        -6.25%
        144.10
        2.50%
        139.60
        5.80%
        135.50
        9.00%
        147.70
        AVERAGE VOLUME
        5-Day 1792.60
        10-Day 1551.90
        30-Day 3204.10
        0
        140.17 135.33 0.00 0.00 0 9.24

        30-May-23

        134.05 -2.7 (-1.97%)

        31-May-23

        135.00 0.95 (0.71%)

        01-Jun-23

        132.60 -2.4 (-1.78%)

        02-Jun-23

        134.30 1.7 (1.28%)

        05-Jun-23

        147.70 13.4 (9.98%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        100
        147.70 120.90 144.05
        Earthstahl
        Add to
        ACTIONS
        • Earthstahl has hit a 52wk high of Rs 67.00 on BSE
        • Earthstahl has hit a 52wk high of Rs 67.00 on BSE
        -
        -
        -
        -
        -
        -
        50.84
        1.30%
        55.77
        -7.66%
        57.00
        -9.65%
        58.00
        -11.21%
        51.50
        AVERAGE VOLUME
        5-Day 18380.80
        10-Day 17278.70
        30-Day 25305.33
        0
        54.54 51.97 0.00 0.00 0 2.58

        30-May-23

        54.59 -4.41 (-7.47%)

        31-May-23

        49.27 -5.32 (-9.75%)

        01-Jun-23

        57.24 7.97 (16.18%)

        02-Jun-23

        51.94 -5.3 (-9.26%)

        05-Jun-23

        51.67 -0.27 (-0.52%)

        DELIVERY AVERAGES
        3-Day 72.73%
        5-Day 63.29%
        8-Day 67.42%
        72.73
        62.32 41.56 51.87
        Eastern Logica
        Add to
        ACTIONS
        • Eastern Logica has hit a 52wk high of Rs 290.00 on BSE
        • Eastern Logica has hit an all time high of Rs 290.00 on BSE
        -
        -
        -
        -
        -
        -
        229.00
        6.11%
        245.00
        -0.82%
        262.20
        -7.32%
        276.00
        -11.96%
        243.00
        AVERAGE VOLUME
        5-Day 8782.40
        10-Day 11583.50
        30-Day 8883.93
        0
        246.04 236.39 0.00 0.00 0 1.96

        30-May-23

        243.00 -4 (-1.62%)

        31-May-23

        243.00 0 (0%)

        01-Jun-23

        250.00 7 (2.88%)

        02-Jun-23

        245.00 -5 (-2%)

        05-Jun-23

        243.00 -2 (-0.82%)

        DELIVERY AVERAGES
        3-Day 90.91%
        5-Day 94.12%
        8-Day 95.45%
        100
        294.00 196.00 243.00
        Electronics Mar
        Add to
        ACTIONS
        • Electronics Mar closes above 150-Day Moving Average of 78.37 today.
        -
        -
        -
        -
        85.70
        -6.65%
        68.47
        16.84%
        75.64
        5.76%
        71.85
        11.34%
        74.22
        7.79%
        80.00
        AVERAGE VOLUME
        5-Day 73763.60
        10-Day 70591.20
        30-Day 39260.47
        0
        74.29 72.57 78.35 0.00 25.08 2.6

        30-May-23

        75.35 0.37 (0.49%)

        31-May-23

        73.44 -1.91 (-2.53%)

        01-Jun-23

        73.18 -0.26 (-0.35%)

        02-Jun-23

        77.59 4.41 (6.03%)

        05-Jun-23

        79.96 2.37 (3.05%)

        DELIVERY AVERAGES
        3-Day 54.49%
        5-Day 57.02%
        8-Day 55.18%
        53.84
        87.95 71.97 79.34
        Elegant Flori
        Add to
        ACTIONS
        • Only Buyers in Elegant Flori on BSE
        14.75
        -54.10%
        9.69
        -30.13%
        8.10
        -16.42%
        6.65
        1.80%
        6.89
        -1.74%
        7.14
        -5.18%
        6.60
        2.58%
        6.77
        AVERAGE VOLUME
        5-Day 29556.80
        10-Day 33366.10
        30-Day 46756.47
        0
        6.87 6.80 7.41 7.96 -112.83 0.65

        30-May-23

        6.71 -0.04 (-0.59%)

        31-May-23

        6.69 -0.02 (-0.3%)

        01-Jun-23

        6.69 0 (0%)

        02-Jun-23

        6.70 0.01 (0.15%)

        05-Jun-23

        6.68 -0.02 (-0.3%)

        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        99.46
        8.04 5.36 6.66
        Elin Electronic
        Add to
        ACTIONS
        • Elin Electronic closes above 30-Day,50-Day Moving Average today.
        -
        -
        -
        -
        -
        -
        147.05
        -2.07%
        133.40
        7.95%
        135.15
        6.55%
        147.95
        -2.67%
        144.00
        AVERAGE VOLUME
        5-Day 48769.00
        10-Day 55789.40
        30-Day 29850.40
        0
        136.65 136.09 0.00 0.00 0 1.69

        30-May-23

        140.55 -12.25 (-8.02%)

        31-May-23

        134.35 -6.2 (-4.41%)

        01-Jun-23

        135.05 0.7 (0.52%)

        02-Jun-23

        140.05 5 (3.7%)

        05-Jun-23

        143.55 3.5 (2.5%)

        DELIVERY AVERAGES
        3-Day 46.63%
        5-Day 44.27%
        8-Day 43.39%
        52.56
        172.25 114.85 142.92
        eMudhra
        Add to
        ACTIONS
          258.85
          56.29%
          357.80
          13.07%
          308.35
          31.20%
          256.35
          57.81%
          277.35
          45.86%
          346.25
          16.84%
          408.45
          -0.95%
          404.55
          AVERAGE VOLUME
          5-Day 18380.80
          10-Day 17278.70
          30-Day 25305.33
          0
          350.86 305.81 296.84 304.75 158.03 9.88

          30-May-23

          422.85 18.05 (4.46%)

          31-May-23

          430.95 8.1 (1.92%)

          01-Jun-23

          434.95 4 (0.93%)

          02-Jun-23

          436.70 1.75 (0.4%)

          05-Jun-23

          404.55 -32.15 (-7.36%)

          DELIVERY AVERAGES
          3-Day 51.83%
          5-Day 57.29%
          8-Day 55.02%
          52.52
          485.45 323.65 415.99
          Exhicon Events
          Add to
          ACTIONS
          • Only Buyers in Exhicon Events on BSE
          • Only Buyers in Exhicon Events on BSE
          -
          -
          -
          -
          -
          -
          -
          -
          95.35
          53.28%
          146.70
          -0.37%
          143.40
          1.92%
          146.15
          AVERAGE VOLUME
          5-Day 1723.40
          10-Day 1780.30
          30-Day 7557.23
          0
          123.10 0.00 0.00 0.00 0 14.56

          30-May-23

          144.65 -7.6 (-4.99%)

          31-May-23

          137.45 -7.2 (-4.98%)

          01-Jun-23

          132.60 -4.85 (-3.53%)

          02-Jun-23

          139.20 6.6 (4.98%)

          05-Jun-23

          146.15 6.95 (4.99%)

          DELIVERY AVERAGES
          3-Day 68.90%
          5-Day 67.75%
          8-Day 63.42%
          100
          146.15 132.25 146.15
          Five-Star Busin
          Add to
          ACTIONS
            -
            -
            -
            -
            518.60
            9.18%
            543.10
            4.25%
            518.30
            9.24%
            540.10
            4.83%
            545.00
            3.89%
            566.20
            AVERAGE VOLUME
            5-Day 6314.60
            10-Day 5255.10
            30-Day 5413.67
            0
            533.50 535.63 0.00 0.00 27.34 3.82

            30-May-23

            545.40 7.2 (1.34%)

            31-May-23

            544.80 -0.6 (-0.11%)

            01-Jun-23

            544.05 -0.75 (-0.14%)

            02-Jun-23

            547.60 3.55 (0.65%)

            05-Jun-23

            566.20 18.6 (3.4%)

            DELIVERY AVERAGES
            3-Day 74.75%
            5-Day 73.57%
            8-Day 75.10%
            67.90
            679.40 453.00 563.64
            Galaxy Agrico
            Add to
            ACTIONS
            • Only Buyers in Galaxy Agrico on BSE
            31.60
            -15.82%
            30.45
            -12.64%
            31.25
            -14.88%
            21.00
            26.67%
            25.51
            4.27%
            26.72
            -0.45%
            28.03
            -5.10%
            26.60
            AVERAGE VOLUME
            5-Day 7.00
            10-Day 33.70
            30-Day 33.30
            0
            24.41 25.64 30.73 31.36 -25.33 2.11

            26-May-23

            28.03 1.33 (4.98%)

            29-May-23

            29.40 1.37 (4.89%)

            30-May-23

            28.00 -1.4 (-4.76%)

            02-Jun-23

            28.00 0 (0%)

            05-Jun-23

            26.60 -1.4 (-5%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            100
            29.40 26.60 26.60
            Garbi Finvest
            Add to
            ACTIONS
            • Garbi Finvest closes above 30-Day Moving Average of 33.20 today.
            47.70
            -41.30%
            29.70
            -5.72%
            35.25
            -20.57%
            29.76
            -5.91%
            27.29
            2.60%
            30.00
            -6.67%
            30.02
            -6.73%
            28.00
            AVERAGE VOLUME
            5-Day 1787.20
            10-Day 1856.60
            30-Day 1743.73
            0
            28.75 27.49 31.49 31.33 7.57 0.45

            30-May-23

            29.11 -0.89 (-2.97%)

            31-May-23

            29.43 0.32 (1.1%)

            01-Jun-23

            28.33 -1.1 (-3.74%)

            02-Jun-23

            28.90 0.57 (2.01%)

            05-Jun-23

            28.01 -0.89 (-3.08%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            100
            29.41 26.61 27.99
            Garware Marine
            Add to
            10.49
            -20.02%
            8.84
            -5.09%
            11.05
            -24.07%
            8.41
            -0.24%
            8.30
            1.08%
            9.50
            -11.68%
            8.50
            -1.29%
            8.39
            AVERAGE VOLUME
            5-Day 1446.00
            10-Day 1381.80
            30-Day 1741.10
            0
            8.68 8.18 9.62 9.93 41.95 0.61

            30-May-23

            8.79 0.2 (2.33%)

            31-May-23

            8.40 -0.39 (-4.44%)

            01-Jun-23

            8.40 0 (0%)

            02-Jun-23

            8.23 -0.17 (-2.02%)

            05-Jun-23

            8.39 0.16 (1.94%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            93.48
            8.64 7.82 8.13
            Gautam Gems
            Add to
            ACTIONS
            • Only Sellers in Gautam Gems on BSE
            12.03
            -4.49%
            12.77
            -10.02%
            15.64
            -26.53%
            15.30
            -24.90%
            11.57
            -0.69%
            11.82
            -2.79%
            11.26
            2.04%
            11.49
            AVERAGE VOLUME
            5-Day 47391.20
            10-Day 46259.80
            30-Day 67953.63
            0
            11.46 12.54 15.72 14.86 45.96 0.91

            30-May-23

            10.92 -0.31 (-2.76%)

            31-May-23

            10.84 -0.08 (-0.73%)

            01-Jun-23

            10.81 -0.03 (-0.28%)

            02-Jun-23

            11.41 0.6 (5.55%)

            05-Jun-23

            11.49 0.08 (0.7%)

            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            45.26
            12.63 10.35 11.34
            Global Surfaces
            Add to
            ACTIONS
              -
              -
              -
              -
              -
              -
              -
              -
              225.75
              -10.76%
              208.35
              -3.31%
              197.40
              2.05%
              201.45
              AVERAGE VOLUME
              5-Day 42254.40
              10-Day 38110.70
              30-Day 60078.60
              0
              206.87 0.00 0.00 0.00 0 6.01

              30-May-23

              188.95 -5.7 (-2.93%)

              31-May-23

              181.15 -7.8 (-4.13%)

              01-Jun-23

              198.35 17.2 (9.49%)

              02-Jun-23

              194.05 -4.3 (-2.17%)

              05-Jun-23

              200.75 6.7 (3.45%)

              DELIVERY AVERAGES
              3-Day 23.34%
              5-Day 23.77%
              8-Day 19.07%
              38.55
              240.90 160.60 199.62
              GM
              Add to
              ACTIONS
              • Only Sellers in GM on BSE
              35.09
              227.87%
              37.86
              203.88%
              143.66
              -19.92%
              103.80
              10.84%
              156.90
              -26.67%
              134.00
              -14.14%
              116.00
              -0.82%
              115.05
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              0
              133.37 124.26 114.95 93.72 0 6.74

              23-May-23

              106.40 -5.6 (-5%)

              25-May-23

              111.70 5.3 (4.98%)

              30-May-23

              117.25 5.55 (4.97%)

              31-May-23

              117.30 0.05 (0.04%)

              05-Jun-23

              115.05 -2.25 (-1.92%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              61.11
              123.15 111.45 115.05
              Goblin India
              Add to
              ACTIONS
              • Only Buyers in Goblin India on BSE
              20.95
              197.37%
              60.50
              2.98%
              81.20
              -23.28%
              65.10
              -4.30%
              69.99
              -10.99%
              68.10
              -8.52%
              70.00
              -11.00%
              62.30
              AVERAGE VOLUME
              5-Day 1901.20
              10-Day 1704.00
              30-Day 1468.57
              0
              68.03 69.14 73.35 61.33 0 2.72

              29-May-23

              70.00 0.5 (0.72%)

              31-May-23

              65.00 -5 (-7.14%)

              01-Jun-23

              64.01 -0.99 (-1.52%)

              02-Jun-23

              64.00 -0.01 (-0.02%)

              05-Jun-23

              62.30 -1.7 (-2.66%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              84.62
              76.80 51.20 65.07
              Gothi Plascon
              Add to
              ACTIONS
              • Only Buyers in Gothi Plascon on BSE
              19.35
              91.47%
              22.10
              67.65%
              26.05
              42.23%
              30.45
              21.67%
              42.00
              -11.79%
              41.00
              -9.63%
              39.91
              -7.17%
              37.05
              AVERAGE VOLUME
              5-Day 960.00
              10-Day 1110.00
              30-Day 1726.67
              0
              41.02 38.64 29.97 27.71 22.87 3.13

              30-May-23

              40.73 1.05 (2.65%)

              31-May-23

              41.65 0.92 (2.26%)

              01-Jun-23

              40.50 -1.15 (-2.76%)

              02-Jun-23

              39.00 -1.5 (-3.7%)

              05-Jun-23

              37.05 -1.95 (-5%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100
              40.95 37.05 37.05
              IFL Enterprises
              Add to
              2.82
              388.30%
              4.89
              181.60%
              9.97
              38.11%
              12.18
              13.05%
              12.67
              8.68%
              12.17
              13.15%
              12.68
              8.60%
              13.77
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              0
              12.90 12.96 11.78 10.43 688.5 2.04

              30-May-23

              13.13 0.08 (0.61%)

              31-May-23

              13.30 0.17 (1.29%)

              01-Jun-23

              13.60 0.3 (2.26%)

              02-Jun-23

              13.66 0.06 (0.44%)

              05-Jun-23

              13.77 0.11 (0.81%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              57.80
              16.39 10.93 13.76
              IFL Enterprises
              Add to
              2.82
              388.30%
              4.89
              181.60%
              9.97
              38.11%
              12.18
              13.05%
              12.67
              8.68%
              12.17
              13.15%
              12.68
              8.60%
              13.77
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              0
              12.90 12.96 11.78 10.43 688.5 12.63

              30-May-23

              13.13 0.08 (0.61%)

              31-May-23

              13.30 0.17 (1.29%)

              01-Jun-23

              13.60 0.3 (2.26%)

              02-Jun-23

              13.66 0.06 (0.44%)

              05-Jun-23

              13.77 0.11 (0.81%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              57.80
              16.39 10.93 13.76
              Indiabulls Ent
              Add to
              ACTIONS
              • Indiabulls Ent closes above 30-Day,50-Day Moving Average today.
              -
              -
              -
              -
              -
              -
              8.66
              -1.50%
              9.01
              -5.33%
              8.18
              4.28%
              8.00
              6.62%
              8.53
              AVERAGE VOLUME
              5-Day 53321.40
              10-Day 46645.80
              30-Day 41483.93
              0
              8.30 8.47 0.00 0.00 0 4.27

              30-May-23

              7.79 0.03 (0.39%)

              31-May-23

              7.59 -0.2 (-2.57%)

              01-Jun-23

              7.81 0.22 (2.9%)

              02-Jun-23

              8.16 0.35 (4.48%)

              05-Jun-23

              8.53 0.37 (4.53%)

              DELIVERY AVERAGES
              3-Day 73.93%
              5-Day 70.88%
              8-Day 70.58%
              72.41
              8.95 8.11 8.49
              Innokaiz India
              Add to
              ACTIONS
              • Only Sellers in Innokaiz India on BSE
              -
              -
              -
              -
              -
              -
              -
              -
              155.61
              -19.67%
              147.36
              -15.17%
              141.50
              -11.66%
              125.00
              AVERAGE VOLUME
              5-Day 3958.00
              10-Day 3205.60
              30-Day 5109.03
              0
              0.00 0.00 0.00 0.00 0 4.46

              30-May-23

              130.00 -4.43 (-3.3%)

              31-May-23

              138.50 8.5 (6.54%)

              01-Jun-23

              133.10 -5.4 (-3.9%)

              02-Jun-23

              124.90 -8.2 (-6.16%)

              05-Jun-23

              125.00 0.1 (0.08%)

              DELIVERY AVERAGES
              3-Day 67.69%
              5-Day 69.06%
              8-Day 69.14%
              72.73
              149.85 99.95 126.98
              INOXGREEN
              Add to
              ACTIONS
                -
                -
                -
                -
                60.40
                -17.20%
                42.60
                17.39%
                43.19
                15.79%
                48.65
                2.80%
                46.76
                6.95%
                50.01
                AVERAGE VOLUME
                5-Day 297420.80
                10-Day 187535.90
                30-Day 108224.53
                0
                46.27 44.11 0.00 0.00 -58.15 1.51

                30-May-23

                48.32 -0.48 (-0.98%)

                31-May-23

                48.67 0.35 (0.72%)

                01-Jun-23

                49.77 1.1 (2.26%)

                02-Jun-23

                52.40 2.63 (5.28%)

                05-Jun-23

                50.01 -2.39 (-4.56%)

                DELIVERY AVERAGES
                3-Day 68.60%
                5-Day 66.42%
                8-Day 63.13%
                70.21
                60.01 40.01 54.04
                Insolation Ener
                Add to
                ACTIONS
                • Only Buyers in Insolation Ener on BSE
                -
                -
                -
                -
                121.40
                7.04%
                130.75
                -0.61%
                141.35
                -8.07%
                143.10
                -9.19%
                127.70
                1.76%
                129.95
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                0
                137.90 135.38 128.11 0.00 0 9.68

                30-May-23

                131.00 -1.5 (-1.13%)

                31-May-23

                130.70 -0.3 (-0.23%)

                01-Jun-23

                130.15 -0.55 (-0.42%)

                02-Jun-23

                129.90 -0.25 (-0.19%)

                05-Jun-23

                129.55 -0.35 (-0.27%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                86.67
                155.85 103.95 128.70
                IODPL
                Add to
                ACTIONS
                • Only Sellers in IODPL on BSE
                • IODPL has hit a 52wk high of Rs 72.40 on BSE
                15.95
                322.38%
                21.50
                213.35%
                -
                -
                -
                -
                44.26
                52.21%
                58.57
                15.02%
                61.17
                10.14%
                67.37
                AVERAGE VOLUME
                5-Day 120800.00
                10-Day 102000.00
                30-Day 100066.67
                0
                56.83 55.37 29.64 26.97 0 6.74

                30-May-23

                63.94 2.77 (4.53%)

                31-May-23

                67.08 3.14 (4.91%)

                01-Jun-23

                69.22 2.14 (3.19%)

                02-Jun-23

                70.91 1.69 (2.44%)

                05-Jun-23

                67.37 -3.54 (-4.99%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                50.00
                74.45 67.37 69.87
                IRB InvIT
                Add to
                ACTIONS
                  54.07
                  33.25%
                  56.31
                  27.95%
                  65.17
                  10.56%
                  68.86
                  4.63%
                  71.50
                  0.77%
                  70.29
                  2.50%
                  71.89
                  0.22%
                  72.05
                  AVERAGE VOLUME
                  5-Day 24647.20
                  10-Day 22637.40
                  30-Day 23440.80
                  0
                  71.26 70.24 66.96 64.91 10.92 0.72

                  30-May-23

                  70.86 -0.87 (-1.21%)

                  31-May-23

                  71.56 0.7 (0.99%)

                  01-Jun-23

                  71.28 -0.28 (-0.39%)

                  02-Jun-23

                  71.61 0.33 (0.46%)

                  05-Jun-23

                  71.89 0.28 (0.39%)

                  DELIVERY AVERAGES
                  3-Day 86.07%
                  5-Day 86.93%
                  8-Day 88.84%
                  83.34
                  85.93 57.29 71.31
                  ITCONS
                  Add to
                  ACTIONS
                  • Only Buyers in ITCONS on BSE
                  -
                  -
                  -
                  -
                  -
                  -
                  -
                  -
                  48.00
                  -18.54%
                  48.31
                  -19.06%
                  46.60
                  -16.09%
                  39.10
                  AVERAGE VOLUME
                  5-Day 367508.20
                  10-Day 463538.40
                  30-Day 308267.87
                  0
                  46.62 45.84 0.00 0.00 0 2.71

                  30-May-23

                  42.73 -2.27 (-5.04%)

                  31-May-23

                  39.90 -2.83 (-6.62%)

                  01-Jun-23

                  39.90 0 (0%)

                  02-Jun-23

                  41.01 1.11 (2.78%)

                  05-Jun-23

                  39.10 -1.91 (-4.66%)

                  DELIVERY AVERAGES
                  3-Day 75.00%
                  5-Day 74.19%
                  8-Day 76.00%
                  100
                  45.11 36.91 40.32
                  JCL
                  Add to
                  ACTIONS
                  • Only Buyers in JCL on BSE
                  • Only Sellers in JCL on BSE
                  3.25
                  16.00%
                  3.51
                  7.41%
                  5.36
                  -29.66%
                  3.72
                  1.34%
                  3.62
                  4.14%
                  3.69
                  2.17%
                  3.64
                  3.57%
                  3.77
                  AVERAGE VOLUME
                  5-Day 134400.00
                  10-Day 100100.00
                  30-Day 62300.00
                  0
                  3.71 3.67 4.22 3.98 0 0.35

                  30-May-23

                  3.91 0.18 (4.83%)

                  31-May-23

                  4.07 0.16 (4.09%)

                  01-Jun-23

                  3.87 -0.2 (-4.91%)

                  02-Jun-23

                  3.81 -0.06 (-1.55%)

                  05-Jun-23

                  3.77 -0.04 (-1.05%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  73.81
                  4.00 3.62 3.83
                  KAMOPAINTS
                  Add to
                  ACTIONS
                    -
                    -
                    -
                    -
                    -
                    -
                    137.25
                    62.04%
                    224.75
                    -1.05%
                    238.25
                    -6.65%
                    216.75
                    2.61%
                    222.40
                    AVERAGE VOLUME
                    5-Day 49010.00
                    10-Day 60495.10
                    30-Day 57431.27
                    0
                    228.60 222.59 0.00 0.00 -741.33 44.57

                    30-May-23

                    215.25 3.15 (1.49%)

                    31-May-23

                    212.95 -2.3 (-1.07%)

                    01-Jun-23

                    213.40 0.45 (0.21%)

                    02-Jun-23

                    214.60 1.2 (0.56%)

                    05-Jun-23

                    222.15 7.55 (3.52%)

                    DELIVERY AVERAGES
                    3-Day 31.10%
                    5-Day 24.85%
                    8-Day 23.56%
                    34.03
                    266.55 177.75 220.76
                    Kaya
                    Add to
                    ACTIONS
                      306.60
                      5.59%
                      336.05
                      -3.66%
                      360.75
                      -10.26%
                      275.40
                      17.56%
                      347.00
                      -6.70%
                      338.95
                      -4.48%
                      336.55
                      -3.80%
                      323.75
                      AVERAGE VOLUME
                      5-Day 1983.80
                      10-Day 1437.50
                      30-Day 2593.53
                      0
                      336.22 317.73 313.05 320.93 -4.95 26.65

                      30-May-23

                      336.05 -6.55 (-1.91%)

                      31-May-23

                      323.05 -13 (-3.87%)

                      01-Jun-23

                      329.50 6.45 (2%)

                      02-Jun-23

                      327.70 -1.8 (-0.55%)

                      05-Jun-23

                      325.35 -2.35 (-0.72%)

                      DELIVERY AVERAGES
                      3-Day 62.48%
                      5-Day 64.55%
                      8-Day 68.60%
                      56.61
                      390.40 260.30 328.89
                      Kaynes Tech
                      Add to
                      ACTIONS
                      • Kaynes Tech has hit an all time high of Rs 1,453.15 on BSE
                      -
                      -
                      -
                      -
                      739.25
                      81.91%
                      873.30
                      53.99%
                      997.15
                      34.86%
                      1165.85
                      15.35%
                      1311.35
                      2.55%
                      1,344.80
                      AVERAGE VOLUME
                      5-Day 18303.40
                      10-Day 17479.00
                      30-Day 17349.10
                      0
                      1138.52 1067.68 0.00 0.00 0 8.16

                      30-May-23

                      1376.45 59.75 (4.54%)

                      31-May-23

                      1430.70 54.25 (3.94%)

                      01-Jun-23

                      1427.40 -3.3 (-0.23%)

                      02-Jun-23

                      1402.10 -25.3 (-1.77%)

                      05-Jun-23

                      1344.80 -57.3 (-4.09%)

                      DELIVERY AVERAGES
                      3-Day 43.33%
                      5-Day 46.66%
                      8-Day 44.11%
                      48.38
                      1,613.75 1,075.85 1366.85
                      KFin Tech
                      Add to
                      ACTIONS
                      • Buy Kfin Technologies; fair value at Rs 400: Kotak Institutional Equities
                      -
                      -
                      -
                      -
                      -
                      -
                      292.50
                      13.16%
                      300.80
                      10.04%
                      326.35
                      1.42%
                      334.30
                      -0.99%
                      331.00
                      AVERAGE VOLUME
                      5-Day 8546.60
                      10-Day 7909.80
                      30-Day 11197.30
                      0
                      323.93 309.54 0.00 0.00 28.61 8.67

                      30-May-23

                      329.10 2.75 (0.84%)

                      31-May-23

                      334.85 5.75 (1.75%)

                      01-Jun-23

                      329.60 -5.25 (-1.57%)

                      02-Jun-23

                      328.85 -0.75 (-0.23%)

                      05-Jun-23

                      331.95 3.1 (0.94%)

                      DELIVERY AVERAGES
                      3-Day 57.02%
                      5-Day 69.32%
                      8-Day 71.90%
                      67.60
                      398.30 265.60 329.69
                      Knowledge Marin
                      Add to
                      ACTIONS
                      • Only Buyers in Knowledge Marin on BSE
                      245.00
                      361.16%
                      587.50
                      92.31%
                      854.75
                      32.18%
                      980.05
                      15.28%
                      1080.00
                      4.62%
                      1184.50
                      -4.61%
                      1135.00
                      -0.45%
                      1,129.85
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      0
                      1104.75 1049.50 1025.92 916.29 0 9.32

                      30-May-23

                      1081.05 -38.45 (-3.43%)

                      31-May-23

                      1109.40 28.35 (2.62%)

                      01-Jun-23

                      1113.80 4.4 (0.4%)

                      02-Jun-23

                      1125.50 11.7 (1.05%)

                      05-Jun-23

                      1129.85 4.35 (0.39%)

                      DELIVERY AVERAGES
                      3-Day %
                      5-Day %
                      8-Day %
                      95.00
                      1,350.60 900.40 1131.75
                      Labelkraft Tech
                      Add to
                      ACTIONS
                      • Only Buyers in Labelkraft Tech on BSE
                      -
                      -
                      -
                      -
                      -
                      -
                      -
                      -
                      55.00
                      17.09%
                      69.60
                      -7.47%
                      61.78
                      4.24%
                      64.40
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      0
                      60.99 0.00 0.00 0.00 0 6.36

                      30-May-23

                      66.20 3.15 (5%)

                      31-May-23

                      66.20 0 (0%)

                      01-Jun-23

                      64.00 -2.2 (-3.32%)

                      02-Jun-23

                      64.00 0 (0%)

                      05-Jun-23

                      64.40 0.4 (0.63%)

                      DELIVERY AVERAGES
                      3-Day 88.46%
                      5-Day 91.43%
                      8-Day 89.06%
                      86.36
                      67.20 60.80 61.29
                      Landmark Cars
                      Add to
                      ACTIONS
                        -
                        -
                        -
                        -
                        -
                        -
                        554.20
                        22.08%
                        572.30
                        18.22%
                        667.60
                        1.34%
                        686.60
                        -1.46%
                        676.55
                        AVERAGE VOLUME
                        5-Day 9967.20
                        10-Day 8870.00
                        30-Day 9879.40
                        0
                        647.76 607.29 0.00 0.00 0 9.52

                        30-May-23

                        711.90 12.1 (1.73%)

                        31-May-23

                        703.30 -8.6 (-1.21%)

                        01-Jun-23

                        686.35 -16.95 (-2.41%)

                        02-Jun-23

                        688.25 1.9 (0.28%)

                        05-Jun-23

                        679.35 -8.9 (-1.29%)

                        DELIVERY AVERAGES
                        3-Day 37.71%
                        5-Day 36.84%
                        8-Day 38.32%
                        40.43
                        815.20 543.50 677.22
                        Maagh Advertisi
                        Add to
                        ACTIONS
                        • Only Sellers in Maagh Advertisi on BSE
                        • Only Buyers in Maagh Advertisi on BSE
                        -
                        -
                        -
                        -
                        39.70
                        3.27%
                        30.00
                        36.67%
                        31.93
                        28.41%
                        22.21
                        84.60%
                        29.73
                        37.91%
                        41.00
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        28.81 25.03 0.00 0.00 0 1.15

                        30-May-23

                        34.40 1.63 (4.97%)

                        31-May-23

                        36.12 1.72 (5%)

                        01-Jun-23

                        37.92 1.8 (4.98%)

                        02-Jun-23

                        39.81 1.89 (4.98%)

                        05-Jun-23

                        41.00 1.19 (2.99%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        100
                        41.80 37.82 41.43
                        Macfos
                        Add to
                        ACTIONS
                        • Only Buyers in Macfos on BSE
                        -
                        -
                        -
                        -
                        -
                        -
                        174.80
                        50.40%
                        242.50
                        8.41%
                        350.10
                        -24.91%
                        258.25
                        1.80%
                        262.90
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        281.20 247.50 0.00 0.00 0 14.08

                        30-May-23

                        274.70 -2.5 (-0.9%)

                        31-May-23

                        279.90 5.2 (1.89%)

                        01-Jun-23

                        267.10 -12.8 (-4.57%)

                        02-Jun-23

                        255.05 -12.05 (-4.51%)

                        05-Jun-23

                        261.30 6.25 (2.45%)

                        DELIVERY AVERAGES
                        3-Day 64.71%
                        5-Day 67.91%
                        8-Day 64.67%
                        61.54
                        267.80 242.30 255.65
                        Mafia Trends
                        Add to
                        ACTIONS
                        • Only Sellers in Mafia Trends on BSE
                        -
                        -
                        -
                        -
                        19.40
                        -17.22%
                        15.20
                        5.66%
                        15.63
                        2.75%
                        15.81
                        1.58%
                        15.81
                        1.58%
                        16.06
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        0 1

                        25-May-23

                        18.35 1.21 (7.06%)

                        26-May-23

                        19.39 1.04 (5.67%)

                        29-May-23

                        17.54 -1.85 (-9.54%)

                        30-May-23

                        16.06 -1.48 (-8.44%)

                        31-May-23

                        16.06 0 (0%)

                        DELIVERY AVERAGES
                        3-Day 64.71%
                        5-Day 67.91%
                        8-Day 64.67%
                        17.66 14.46 16.06
                        Maiden Forgings
                        Add to
                        ACTIONS
                        • Only Sellers in Maiden Forgings on BSE
                        -
                        -
                        -
                        -
                        -
                        -
                        -
                        -
                        63.83
                        -1.69%
                        62.77
                        -0.03%
                        63.50
                        -1.18%
                        62.75
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        63.19 0.00 0.00 0.00 0 2.22

                        30-May-23

                        63.70 0.7 (1.11%)

                        31-May-23

                        60.40 -3.3 (-5.18%)

                        01-Jun-23

                        63.00 2.6 (4.3%)

                        02-Jun-23

                        62.96 -0.04 (-0.06%)

                        05-Jun-23

                        62.75 -0.21 (-0.33%)

                        DELIVERY AVERAGES
                        3-Day 83.00%
                        5-Day 81.16%
                        8-Day 82.42%
                        88.46
                        75.55 50.37 63.19
                        Markolines
                        Add to
                        ACTIONS
                        • Markolines Rights||Markolines Rights ratio 5:32||Announcement date: Apr 21, 2022||Record date: Jan 17, 20||Ex-Rights: Jan 17, 20
                        86.75
                        39.54%
                        142.10
                        -14.81%
                        184.08
                        -34.24%
                        139.50
                        -13.23%
                        116.05
                        4.31%
                        124.70
                        -2.93%
                        124.85
                        -3.04%
                        121.05
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        122.29 120.66 144.05 145.08 0 2.11

                        30-May-23

                        123.00 0 (0%)

                        31-May-23

                        123.00 0 (0%)

                        01-Jun-23

                        125.45 2.45 (1.99%)

                        02-Jun-23

                        123.80 -1.65 (-1.32%)

                        05-Jun-23

                        121.45 -2.35 (-1.9%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        50.00
                        148.55 99.05 122.29
                        Mufin Green
                        Add to
                        ACTIONS
                        • Mufin Green Split||Old FV Rs 2||New FV Rs 1||Announcement date: Feb 17, 2023||Ex-Split: Apr 13, 2023Record date: Apr 15, 2023, 20
                        40.38
                        221.57%
                        69.45
                        86.97%
                        126.65
                        2.53%
                        116.65
                        11.32%
                        120.85
                        7.45%
                        124.50
                        4.30%
                        133.05
                        -2.41%
                        129.85
                        AVERAGE VOLUME
                        5-Day 14806.00
                        10-Day 16547.90
                        30-Day 14264.90
                        0
                        125.86 123.01 120.42 109.89 75.06 3.19

                        30-May-23

                        132.15 -0.9 (-0.68%)

                        31-May-23

                        132.30 0.15 (0.11%)

                        01-Jun-23

                        132.55 0.25 (0.19%)

                        02-Jun-23

                        130.65 -1.9 (-1.43%)

                        05-Jun-23

                        129.00 -1.65 (-1.26%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        81.46
                        135.45 122.55 129.52
                        Mufin Green
                        Add to
                        ACTIONS
                        • Mufin Green Split||Old FV Rs 2||New FV Rs 1||Announcement date: Feb 17, 2023||Ex-Split: Apr 13, 2023Record date: Apr 15, 2023, 20
                        40.38
                        221.57%
                        69.45
                        86.97%
                        126.65
                        2.53%
                        116.65
                        11.32%
                        120.85
                        7.45%
                        124.50
                        4.30%
                        133.05
                        -2.41%
                        129.85
                        AVERAGE VOLUME
                        5-Day 14806.00
                        10-Day 16547.90
                        30-Day 14264.90
                        0
                        125.86 123.01 120.42 109.89 75.06 3.19

                        30-May-23

                        132.15 -0.9 (-0.68%)

                        31-May-23

                        132.30 0.15 (0.11%)

                        01-Jun-23

                        132.55 0.25 (0.19%)

                        02-Jun-23

                        130.65 -1.9 (-1.43%)

                        05-Jun-23

                        129.00 -1.65 (-1.26%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        81.46
                        135.45 122.55 129.52
                        Nexus Select
                        Add to
                        ACTIONS
                        • Nexus Select has hit an all time high of Rs 105.15 on NSE
                        • Nexus Select has hit an all time high of Rs 105.15 on NSE
                        -
                        -
                        -
                        -
                        -
                        -
                        -
                        -
                        104.26
                        0.81%
                        104.26
                        0.81%
                        103.63
                        1.42%
                        105.10
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        0.00 0.00 0.00 0.00 0 1.05

                        30-May-23

                        104.01 0.02 (0.02%)

                        31-May-23

                        103.97 -0.04 (-0.04%)

                        01-Jun-23

                        104.01 0.04 (0.04%)

                        02-Jun-23

                        104.73 0.72 (0.69%)

                        05-Jun-23

                        105.23 0.5 (0.48%)

                        DELIVERY AVERAGES
                        3-Day 96.63%
                        5-Day 97.61%
                        8-Day 96.96%
                        97.31
                        125.67 83.79 105.17
                        Nirmitee Robot
                        Add to
                        ACTIONS
                        • Only Buyers in Nirmitee Robot on BSE
                        133.00
                        -28.08%
                        70.05
                        36.55%
                        94.90
                        0.79%
                        83.00
                        15.24%
                        105.00
                        -8.90%
                        105.00
                        -8.90%
                        104.00
                        -8.03%
                        95.65
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        0 8.83

                        10-Apr-23

                        104.00 0.05 (0.05%)

                        04-May-23

                        101.70 -2.3 (-2.21%)

                        17-May-23

                        101.00 -0.7 (-0.69%)

                        19-May-23

                        101.00 0 (0%)

                        02-Jun-23

                        95.65 -5.35 (-5.3%)

                        DELIVERY AVERAGES
                        3-Day 66.67%
                        5-Day 75.00%
                        8-Day 0.00%
                        66.67
                        111.10 90.90 95.90
                        Nivaka Fashions
                        Add to
                        ACTIONS
                        • Only Sellers in Nivaka Fashions on BSE
                        4.22
                        -39.10%
                        4.48
                        -42.63%
                        3.95
                        -34.94%
                        3.06
                        -16.01%
                        3.09
                        -16.83%
                        2.93
                        -12.29%
                        2.84
                        -9.51%
                        2.57
                        AVERAGE VOLUME
                        5-Day 17706.40
                        10-Day 27603.20
                        30-Day 22643.63
                        0
                        3.06 3.09 3.55 3.74 0 2.54

                        15-May-23

                        2.93 -0.09 (-2.98%)

                        16-May-23

                        2.98 0.05 (1.71%)

                        22-May-23

                        2.84 -0.14 (-4.7%)

                        29-May-23

                        2.70 -0.14 (-4.93%)

                        05-Jun-23

                        2.57 -0.13 (-4.81%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        100
                        2.69 2.45 2.57
                        Pace E Commerce
                        Add to
                        ACTIONS
                        • Only Buyers in Pace E Commerce on BSE
                        -
                        -
                        -
                        -
                        30.00
                        -29.10%
                        18.15
                        17.19%
                        20.12
                        5.72%
                        18.29
                        16.29%
                        20.33
                        4.62%
                        21.27
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        19.26 19.73 29.96 0.00 0 1.56

                        30-May-23

                        18.50 -0.88 (-4.54%)

                        31-May-23

                        18.75 0.25 (1.35%)

                        01-Jun-23

                        19.30 0.55 (2.93%)

                        02-Jun-23

                        20.26 0.96 (4.97%)

                        05-Jun-23

                        21.27 1.01 (4.99%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        81.48
                        21.27 19.25 21.24
                        Palco Metals
                        Add to
                        ACTIONS
                        • Only Sellers in Palco Metals on BSE
                        40.00
                        60.00%
                        60.35
                        6.05%
                        63.95
                        0.08%
                        61.31
                        4.39%
                        81.84
                        -21.80%
                        71.13
                        -10.02%
                        67.50
                        -5.19%
                        64.00
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        70.95 66.45 68.39 67.78 1280 3.22

                        30-May-23

                        67.00 -3.39 (-4.82%)

                        31-May-23

                        67.99 0.99 (1.48%)

                        01-Jun-23

                        64.62 -3.37 (-4.96%)

                        02-Jun-23

                        64.00 -0.62 (-0.96%)

                        05-Jun-23

                        64.00 0 (0%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        80.59
                        67.20 60.80 62.04
                        Patron Exim
                        Add to
                        ACTIONS
                        • Only Sellers in Patron Exim on BSE
                        -
                        -
                        -
                        -
                        -
                        -
                        -
                        -
                        8.16
                        17.89%
                        8.25
                        16.61%
                        9.12
                        5.48%
                        9.62
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        8.78 8.74 0.00 0.00 0 0.96

                        30-May-23

                        10.44 0.44 (4.4%)

                        31-May-23

                        10.78 0.34 (3.26%)

                        01-Jun-23

                        10.25 -0.53 (-4.92%)

                        02-Jun-23

                        9.91 -0.34 (-3.32%)

                        05-Jun-23

                        9.62 -0.29 (-2.93%)

                        DELIVERY AVERAGES
                        3-Day 70.13%
                        5-Day 73.68%
                        8-Day 78.40%
                        69.44
                        10.40 9.42 9.58
                        PNGS Gargi
                        Add to
                        -
                        -
                        -
                        -
                        -
                        -
                        103.80
                        14.16%
                        129.00
                        -8.14%
                        130.90
                        -9.47%
                        119.00
                        -0.42%
                        118.50
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        0
                        124.06 118.41 0.00 0.00 0 5.54

                        29-May-23

                        116.95 1.05 (0.91%)

                        30-May-23

                        115.90 -1.05 (-0.9%)

                        31-May-23

                        114.00 -1.9 (-1.64%)

                        02-Jun-23

                        116.00 2 (1.75%)

                        05-Jun-23

                        118.50 2.5 (2.16%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        100
                        127.60 104.40 117.90
                        PowerGrid InvIT
                        Add to
                        ACTIONS
                          136.31
                          -13.46%
                          135.27
                          -12.80%
                          129.94
                          -9.22%
                          120.28
                          -1.93%
                          125.76
                          -6.20%
                          124.85
                          -5.52%
                          122.96
                          -4.07%
                          117.96
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          0
                          122.63 121.90 125.11 128.45 -3.89 1.07

                          30-May-23

                          118.98 -1.04 (-0.87%)

                          31-May-23

                          117.31 -1.67 (-1.4%)

                          01-Jun-23

                          118.78 1.47 (1.25%)

                          02-Jun-23

                          119.90 1.12 (0.94%)

                          05-Jun-23

                          118.00 -1.9 (-1.58%)

                          DELIVERY AVERAGES
                          3-Day 93.03%
                          5-Day 93.73%
                          8-Day 93.98%
                          92.06
                          143.88 95.92 118.54
                          Prospect Commo
                          Add to
                          ACTIONS
                          • Prospect Commo has hit a 52wk high of Rs 76.70 on BSE
                          • Prospect Commo has hit an all time high of Rs 76.70 on BSE
                          -
                          -
                          -
                          -
                          -
                          -
                          -
                          -
                          71.00
                          0.07%
                          71.50
                          -0.63%
                          71.30
                          -0.35%
                          71.05
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          0
                          69.74 0.00 0.00 0.00 0 7.11

                          26-May-23

                          71.00 -0.3 (-0.42%)

                          31-May-23

                          71.00 0 (0%)

                          01-Jun-23

                          71.00 0 (0%)

                          02-Jun-23

                          71.00 0 (0%)

                          05-Jun-23

                          71.78 0.78 (1.1%)

                          DELIVERY AVERAGES
                          3-Day 100.00%
                          5-Day 92.31%
                          8-Day 94.44%
                          100
                          85.20 56.80 71.88
                          Radiant Cash
                          Add to
                          ACTIONS
                            -
                            -
                            -
                            -
                            -
                            -
                            98.40
                            -6.25%
                            95.55
                            -3.45%
                            95.53
                            -3.43%
                            96.28
                            -4.19%
                            92.25
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            0
                            94.14 94.53 0.00 0.00 0 4.28

                            30-May-23

                            92.86 -0.33 (-0.35%)

                            31-May-23

                            92.76 -0.1 (-0.11%)

                            01-Jun-23

                            92.73 -0.03 (-0.03%)

                            02-Jun-23

                            92.99 0.26 (0.28%)

                            05-Jun-23

                            92.69 -0.3 (-0.32%)

                            DELIVERY AVERAGES
                            3-Day 66.00%
                            5-Day 66.12%
                            8-Day 67.12%
                            63.52
                            111.22 74.16 93.19
                            Rattanindia Ent
                            Add to
                            ACTIONS
                              54.20
                              -29.56%
                              51.90
                              -26.44%
                              49.15
                              -22.32%
                              38.76
                              -1.50%
                              40.19
                              -5.00%
                              38.84
                              -1.70%
                              38.25
                              -0.18%
                              38.18
                              AVERAGE VOLUME
                              5-Day 153663.60
                              10-Day 145113.10
                              30-Day 139644.00
                              0
                              38.94 38.33 42.22 44.31 -18.81 12.12

                              30-May-23

                              37.55 -1.43 (-3.67%)

                              31-May-23

                              37.92 0.37 (0.99%)

                              01-Jun-23

                              37.86 -0.06 (-0.16%)

                              02-Jun-23

                              37.92 0.06 (0.16%)

                              05-Jun-23

                              38.18 0.26 (0.69%)

                              DELIVERY AVERAGES
                              3-Day 54.82%
                              5-Day 55.21%
                              8-Day 55.73%
                              47.74
                              45.81 30.55 38.27
                              Reetech Intl.
                              Add to
                              ACTIONS
                              • Reetech Intl. has hit 52wk low of Rs 62.55 on BSE
                              • Reetech Intl. has hit 52wk low of Rs 63.00 on BSE
                              -
                              -
                              -
                              -
                              72.00
                              -18.06%
                              55.00
                              7.27%
                              59.00
                              -
                              67.59
                              -12.71%
                              60.33
                              -2.20%
                              59.00
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              0
                              60.79 60.01 0.00 0.00 0 4.46

                              26-May-23

                              60.50 1.85 (3.15%)

                              29-May-23

                              57.97 -2.53 (-4.18%)

                              30-May-23

                              58.25 0.28 (0.48%)

                              31-May-23

                              57.00 -1.25 (-2.15%)

                              05-Jun-23

                              59.00 2 (3.51%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              91.67
                              68.40 45.60 60.00
                              Regis
                              Add to
                              ACTIONS
                              • Regis has hit an all time high of Rs 82.50 on BSE
                              -
                              -
                              18.50
                              343.30%
                              17.95
                              356.88%
                              37.22
                              120.34%
                              72.92
                              12.47%
                              74.58
                              9.96%
                              80.62
                              1.72%
                              82.01
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              0
                              69.98 60.71 0.00 0.00 -410.05 8.09

                              30-May-23

                              82.50 3.5 (4.43%)

                              31-May-23

                              80.97 -1.53 (-1.85%)

                              01-Jun-23

                              85.01 4.04 (4.99%)

                              02-Jun-23

                              85.38 0.37 (0.44%)

                              05-Jun-23

                              83.53 -1.85 (-2.17%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              100
                              87.70 79.36 83.85
                              Resgen
                              Add to
                              ACTIONS
                              • Only Buyers in Resgen on BSE
                              -
                              -
                              -
                              -
                              -
                              -
                              -
                              -
                              53.54
                              -11.28%
                              47.08
                              0.89%
                              47.00
                              1.06%
                              47.50
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              0
                              49.15 48.68 0.00 0.00 0 4.44

                              30-May-23

                              50.20 -0.46 (-0.91%)

                              31-May-23

                              45.32 -4.88 (-9.72%)

                              01-Jun-23

                              46.23 0.91 (2.01%)

                              02-Jun-23

                              47.00 0.77 (1.67%)

                              05-Jun-23

                              47.36 0.36 (0.77%)

                              DELIVERY AVERAGES
                              3-Day 76.39%
                              5-Day 75.37%
                              8-Day 74.44%
                              87.50
                              56.40 37.60 47.05
                              Retina Paints
                              Add to
                              ACTIONS
                              • Only Sellers in Retina Paints on BSE
                              -
                              -
                              -
                              -
                              -
                              -
                              -
                              -
                              30.50
                              36.03%
                              43.74
                              -5.14%
                              42.91
                              -3.31%
                              41.49
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              0
                              0.00 0.00 0.00 0.00 0 4.05

                              30-May-23

                              41.83 0.34 (0.82%)

                              31-May-23

                              40.85 -0.98 (-2.34%)

                              01-Jun-23

                              40.70 -0.15 (-0.37%)

                              02-Jun-23

                              40.51 -0.19 (-0.47%)

                              05-Jun-23

                              41.49 0.98 (2.42%)

                              DELIVERY AVERAGES
                              3-Day 69.44%
                              5-Day 71.21%
                              8-Day 72.97%
                              50.00
                              44.56 36.46 40.68
                              Rex Sealing
                              Add to
                              ACTIONS
                              • Rex Sealing has hit 52wk low of Rs 120.00 on BSE
                              • Rex Sealing has hit 52wk low of Rs 130.00 on BSE
                              -
                              -
                              -
                              -
                              -
                              -
                              136.25
                              -11.93%
                              145.00
                              -17.24%
                              142.00
                              -15.49%
                              135.10
                              -11.18%
                              120.00
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              0
                              138.72 138.59 0.00 0.00 0 3.12

                              29-May-23

                              135.10 -5.55 (-3.95%)

                              30-May-23

                              142.00 6.9 (5.11%)

                              31-May-23

                              119.50 -22.5 (-15.85%)

                              01-Jun-23

                              125.00 5.5 (4.6%)

                              05-Jun-23

                              120.00 -5 (-4%)

                              DELIVERY AVERAGES
                              3-Day 87.76%
                              5-Day 89.83%
                              8-Day 90.32%
                              100
                              150.00 100.00 121.00
                              Rhetan TMT
                              Add to
                              ACTIONS
                              • Only Sellers in Rhetan TMT on BSE
                              -
                              -
                              1.77
                              480.79%
                              7.23
                              42.19%
                              13.16
                              -21.88%
                              11.19
                              -8.13%
                              10.45
                              -1.63%
                              11.13
                              -7.64%
                              10.28
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              0
                              11.12 12.36 9.85 0.00 0 0.7

                              30-May-23

                              9.77 -0.51 (-4.96%)

                              31-May-23

                              10.20 0.43 (4.4%)

                              01-Jun-23

                              10.10 -0.1 (-0.98%)

                              02-Jun-23

                              10.28 0.18 (1.78%)

                              05-Jun-23

                              10.28 0 (0%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              71.43
                              10.79 9.77 10.28
                              RUSTOMJEE
                              Add to
                              ACTIONS
                                -
                                -
                                -
                                -
                                540.55
                                -2.37%
                                452.10
                                16.73%
                                435.75
                                21.11%
                                466.50
                                13.13%
                                500.85
                                5.37%
                                527.75
                                AVERAGE VOLUME
                                5-Day 1056.80
                                10-Day 1643.30
                                30-Day 1520.97
                                0
                                472.47 463.46 0.00 0.00 55.03 3.97

                                30-May-23

                                510.10 -7.05 (-1.36%)

                                31-May-23

                                515.65 5.55 (1.09%)

                                01-Jun-23

                                508.70 -6.95 (-1.35%)

                                02-Jun-23

                                525.45 16.75 (3.29%)

                                05-Jun-23

                                525.50 0.05 (0.01%)

                                DELIVERY AVERAGES
                                3-Day 75.84%
                                5-Day 72.75%
                                8-Day 60.98%
                                70.18
                                578.05 472.95 524.56
                                S V J Ent.
                                Add to
                                ACTIONS
                                • Only Buyers in S V J Enterpris on BSE
                                -
                                -
                                -
                                -
                                -
                                -
                                -
                                -
                                35.50
                                20.17%
                                50.49
                                -15.51%
                                39.10
                                9.10%
                                42.66
                                AVERAGE VOLUME
                                5-Day 18380.80
                                10-Day 17278.70
                                30-Day 25305.33
                                0
                                39.30 0.00 0.00 0.00 0 4.27

                                30-May-23

                                37.28 1.77 (4.98%)

                                31-May-23

                                39.14 1.86 (4.99%)

                                01-Jun-23

                                40.00 0.86 (2.2%)

                                02-Jun-23

                                41.40 1.4 (3.5%)

                                05-Jun-23

                                42.66 1.26 (3.04%)

                                DELIVERY AVERAGES
                                3-Day 51.81%
                                5-Day 32.22%
                                8-Day 38.62%
                                30.95
                                43.47 39.33 43.14
                                Sah Polymers
                                Add to
                                ACTIONS
                                  -
                                  -
                                  -
                                  -
                                  -
                                  -
                                  75.36
                                  17.44%
                                  74.87
                                  18.20%
                                  80.02
                                  10.60%
                                  89.06
                                  -0.63%
                                  88.50
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  0
                                  82.08 78.70 0.00 0.00 0 2.71

                                  30-May-23

                                  90.79 -2.56 (-2.74%)

                                  31-May-23

                                  88.81 -1.98 (-2.18%)

                                  01-Jun-23

                                  88.86 0.05 (0.06%)

                                  02-Jun-23

                                  87.86 -1 (-1.13%)

                                  05-Jun-23

                                  88.50 0.64 (0.73%)

                                  DELIVERY AVERAGES
                                  3-Day 48.90%
                                  5-Day 46.75%
                                  8-Day 38.73%
                                  59.93
                                  106.20 70.80 88.34
                                  Samrat Forgings
                                  Add to
                                  -
                                  -
                                  -
                                  -
                                  150.55
                                  34.84%
                                  148.70
                                  36.52%
                                  183.95
                                  10.36%
                                  192.00
                                  5.73%
                                  165.05
                                  22.99%
                                  203.00
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  0
                                  184.81 178.29 159.99 0.00 20.78 3.56

                                  30-May-23

                                  193.95 -0.55 (-0.28%)

                                  31-May-23

                                  180.10 -13.85 (-7.14%)

                                  01-Jun-23

                                  185.00 4.9 (2.72%)

                                  02-Jun-23

                                  203.50 18.5 (10%)

                                  05-Jun-23

                                  203.00 -0.5 (-0.25%)

                                  DELIVERY AVERAGES
                                  3-Day 0.00%
                                  5-Day 0.00%
                                  8-Day 0.00%
                                  100
                                  223.85 183.15 200.59
                                  Sancode Tech
                                  Add to
                                  ACTIONS
                                  • Only Sellers in Sancode Tech on BSE
                                  -
                                  -
                                  -
                                  -
                                  -
                                  -
                                  -
                                  -
                                  61.91
                                  -3.09%
                                  82.29
                                  -27.09%
                                  68.10
                                  -11.89%
                                  60.00
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  0
                                  70.68 0.00 0.00 0.00 0 3.53

                                  30-May-23

                                  65.40 -16.35 (-20%)

                                  31-May-23

                                  59.15 -6.25 (-9.56%)

                                  01-Jun-23

                                  61.00 1.85 (3.13%)

                                  02-Jun-23

                                  63.00 2 (3.28%)

                                  05-Jun-23

                                  60.00 -3 (-4.76%)

                                  DELIVERY AVERAGES
                                  3-Day 77.27%
                                  5-Day 79.45%
                                  8-Day 78.43%
                                  100
                                  75.60 50.40 59.73
                                  Sarthak Ind
                                  Add to
                                  43.88
                                  -13.99%
                                  66.38
                                  -43.15%
                                  134.93
                                  -72.03%
                                  38.49
                                  -1.95%
                                  37.38
                                  0.96%
                                  34.94
                                  8.01%
                                  34.90
                                  8.14%
                                  37.74
                                  AVERAGE VOLUME
                                  5-Day 1752.40
                                  10-Day 1683.00
                                  30-Day 3889.10
                                  0
                                  36.86 35.14 69.93 73.00 46.02 0.89

                                  30-May-23

                                  36.00 1.1 (3.15%)

                                  31-May-23

                                  35.21 -0.79 (-2.19%)

                                  01-Jun-23

                                  36.28 1.07 (3.04%)

                                  02-Jun-23

                                  36.00 -0.28 (-0.77%)

                                  05-Jun-23

                                  37.74 1.74 (4.83%)

                                  DELIVERY AVERAGES
                                  3-Day %
                                  5-Day %
                                  8-Day %
                                  100
                                  39.62 35.86 36.47
                                  Scarnose Intl.
                                  Add to
                                  ACTIONS
                                  • Scarnose Intl. has hit 52wk low of Rs 48.00 on BSE
                                  -
                                  -
                                  52.95
                                  7.65%
                                  53.20
                                  7.14%
                                  57.50
                                  -0.87%
                                  51.90
                                  9.83%
                                  50.00
                                  14.00%
                                  55.00
                                  3.64%
                                  57.00
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  0
                                  54.53 54.26 0.00 0.00 0 1.79

                                  25-Apr-23

                                  50.00 1 (2.04%)

                                  28-Apr-23

                                  50.50 0.5 (1%)

                                  09-May-23

                                  50.05 -0.45 (-0.89%)

                                  17-May-23

                                  50.15 0.1 (0.2%)

                                  05-Jun-23

                                  57.00 6.85 (13.66%)

                                  DELIVERY AVERAGES
                                  3-Day 100.00%
                                  5-Day 100.00%
                                  8-Day 0.00%
                                  100
                                  60.18 40.12 57.00
                                  Sealmatic India
                                  Add to
                                  ACTIONS
                                  • Only Buyers in Sealmatic India on BSE
                                  -
                                  -
                                  -
                                  -
                                  -
                                  -
                                  236.25
                                  43.81%
                                  340.35
                                  -0.18%
                                  300.15
                                  13.19%
                                  312.20
                                  8.82%
                                  339.75
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  0
                                  319.96 291.22 0.00 0.00 0 7.9

                                  30-May-23

                                  309.55 -19.7 (-5.98%)

                                  31-May-23

                                  304.60 -4.95 (-1.6%)

                                  01-Jun-23

                                  305.20 0.6 (0.2%)

                                  02-Jun-23

                                  308.90 3.7 (1.21%)

                                  05-Jun-23

                                  339.75 30.85 (9.99%)

                                  DELIVERY AVERAGES
                                  3-Day 79.15%
                                  5-Day 79.71%
                                  8-Day 79.58%
                                  82.42
                                  339.75 278.05 328.95
                                  Silicon Rental
                                  Add to
                                  ACTIONS
                                  • Only Sellers in Silicon Rental on BSE
                                  -
                                  -
                                  -
                                  -
                                  172.00
                                  -6.98%
                                  138.00
                                  15.94%
                                  160.75
                                  -0.47%
                                  183.15
                                  -12.64%
                                  182.00
                                  -12.09%
                                  160.00
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  0
                                  168.64 158.54 147.83 0.00 0 6.26

                                  30-May-23

                                  194.60 7.8 (4.18%)

                                  31-May-23

                                  163.70 -30.9 (-15.88%)

                                  01-Jun-23

                                  169.35 5.65 (3.45%)

                                  02-Jun-23

                                  167.25 -2.1 (-1.24%)

                                  05-Jun-23

                                  160.40 -6.85 (-4.1%)

                                  DELIVERY AVERAGES
                                  3-Day 0.00%
                                  5-Day 0.00%
                                  8-Day 0.00%
                                  88.89
                                  200.70 133.80 164.49
                                  SSIL
                                  Add to
                                  ACTIONS
                                  • Only Buyers in SSIL on BSE
                                  15.00
                                  -13.40%
                                  14.98
                                  -13.28%
                                  13.09
                                  -0.76%
                                  13.37
                                  -2.84%
                                  13.49
                                  -3.71%
                                  12.97
                                  0.15%
                                  12.39
                                  4.84%
                                  12.99
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  0
                                  12.92 12.58 13.38 13.64 36.08 1.22

                                  30-May-23

                                  12.65 0.12 (0.96%)

                                  31-May-23

                                  12.32 -0.33 (-2.61%)

                                  01-Jun-23

                                  12.88 0.56 (4.55%)

                                  02-Jun-23

                                  12.96 0.08 (0.62%)

                                  05-Jun-23

                                  12.99 0.03 (0.23%)

                                  DELIVERY AVERAGES
                                  3-Day %
                                  5-Day %
                                  8-Day %
                                  61.22
                                  15.55 10.37 13.26
                                  Steelman Teleco
                                  Add to
                                  ACTIONS
                                  • Only Buyers in Steelman Teleco on BSE
                                  -
                                  -
                                  -
                                  -
                                  195.00
                                  -33.33%
                                  140.15
                                  -7.24%
                                  153.80
                                  -15.47%
                                  133.15
                                  -2.37%
                                  130.50
                                  -0.38%
                                  130.00
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  0
                                  140.03 141.62 167.97 0.00 0 3.16

                                  30-May-23

                                  133.00 0 (0%)

                                  31-May-23

                                  137.00 4 (3.01%)

                                  01-Jun-23

                                  136.50 -0.5 (-0.36%)

                                  02-Jun-23

                                  137.20 0.7 (0.51%)

                                  05-Jun-23

                                  128.55 -8.65 (-6.3%)

                                  DELIVERY AVERAGES
                                  3-Day 0.00%
                                  5-Day 0.00%
                                  8-Day 0.00%
                                  100
                                  164.60 109.80 130.67
                                  Sula Vineyards
                                  Add to
                                  ACTIONS
                                    -
                                    -
                                    -
                                    -
                                    -
                                    -
                                    356.65
                                    20.03%
                                    388.15
                                    10.29%
                                    426.25
                                    0.43%
                                    407.45
                                    5.07%
                                    428.10
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    0
                                    410.59 393.29 0.00 0.00 0 8.68

                                    30-May-23

                                    418.85 15.3 (3.79%)

                                    31-May-23

                                    422.65 3.8 (0.91%)

                                    01-Jun-23

                                    441.45 18.8 (4.45%)

                                    02-Jun-23

                                    431.75 -9.7 (-2.2%)

                                    05-Jun-23

                                    427.40 -4.35 (-1.01%)

                                    DELIVERY AVERAGES
                                    3-Day 46.83%
                                    5-Day 42.51%
                                    8-Day 41.80%
                                    36.14
                                    512.85 341.95 433.37
                                    SVS Ventures
                                    Add to
                                    ACTIONS
                                    • Only Buyers in SVS Ventures on BSE
                                    -
                                    -
                                    -
                                    -
                                    -
                                    -
                                    9.15
                                    -17.92%
                                    7.30
                                    2.88%
                                    8.50
                                    -11.65%
                                    7.61
                                    -1.31%
                                    7.51
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    0
                                    7.51 7.43 0.00 0.00 0 0.49

                                    30-May-23

                                    7.91 -0.38 (-4.58%)

                                    31-May-23

                                    7.54 -0.37 (-4.68%)

                                    01-Jun-23

                                    7.37 -0.17 (-2.25%)

                                    02-Jun-23

                                    7.25 -0.12 (-1.63%)

                                    05-Jun-23

                                    7.51 0.26 (3.59%)

                                    DELIVERY AVERAGES
                                    3-Day 75.00%
                                    5-Day 80.77%
                                    8-Day 83.72%
                                    80.00
                                    7.61 6.89 7.29
                                    Swagtam Trading
                                    Add to
                                    129.30
                                    -76.33%
                                    43.20
                                    -29.17%
                                    42.35
                                    -27.74%
                                    40.25
                                    -23.98%
                                    36.27
                                    -15.63%
                                    38.15
                                    -19.79%
                                    34.86
                                    -12.22%
                                    30.60
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    0
                                    35.98 38.23 46.38 49.83 24.88 0.82

                                    26-May-23

                                    35.15 -1.4 (-3.83%)

                                    29-May-23

                                    34.01 -1.14 (-3.24%)

                                    30-May-23

                                    33.26 -0.75 (-2.21%)

                                    02-Jun-23

                                    32.06 -1.2 (-3.61%)

                                    05-Jun-23

                                    30.60 -1.46 (-4.55%)

                                    DELIVERY AVERAGES
                                    3-Day 0.00%
                                    5-Day 0.00%
                                    8-Day 0.00%
                                    100
                                    33.66 30.46 30.60
                                    Syrma SGS
                                    Add to
                                    ACTIONS
                                      -
                                      -
                                      310.50
                                      24.32%
                                      284.80
                                      35.53%
                                      275.25
                                      40.24%
                                      298.50
                                      29.31%
                                      320.65
                                      20.38%
                                      367.40
                                      5.06%
                                      386.00
                                      AVERAGE VOLUME
                                      5-Day
                                      10-Day
                                      30-Day
                                      0
                                      328.72 307.90 285.77 0.00 124.12 4.69

                                      30-May-23

                                      395.50 32.05 (8.82%)

                                      31-May-23

                                      392.45 -3.05 (-0.77%)

                                      01-Jun-23

                                      384.85 -7.6 (-1.94%)

                                      02-Jun-23

                                      386.70 1.85 (0.48%)

                                      05-Jun-23

                                      386.85 0.15 (0.04%)

                                      DELIVERY AVERAGES
                                      3-Day 39.42%
                                      5-Day 36.37%
                                      8-Day 36.42%
                                      37.89
                                      464.20 309.50 389.53
                                      Technopack
                                      Add to
                                      ACTIONS
                                      • Technopack closes above 50-Day Moving Average of 93.28 today.
                                      -
                                      -
                                      -
                                      -
                                      130.55
                                      -34.12%
                                      93.00
                                      -7.53%
                                      98.00
                                      -12.24%
                                      99.65
                                      -13.70%
                                      107.15
                                      -19.74%
                                      86.00
                                      AVERAGE VOLUME
                                      5-Day
                                      10-Day
                                      30-Day
                                      0
                                      93.54 91.39 0.00 0.00 0 6.27

                                      30-May-23

                                      83.90 -1.25 (-1.47%)

                                      31-May-23

                                      84.95 1.05 (1.25%)

                                      01-Jun-23

                                      87.83 2.88 (3.39%)

                                      02-Jun-23

                                      86.41 -1.42 (-1.62%)

                                      05-Jun-23

                                      86.00 -0.41 (-0.47%)

                                      DELIVERY AVERAGES
                                      3-Day 0.00%
                                      5-Day 0.00%
                                      8-Day 0.00%
                                      58.82
                                      103.69 69.13 86.00
                                      Tierra Agrotech
                                      Add to
                                      225.45
                                      -45.84%
                                      135.10
                                      -9.62%
                                      141.35
                                      -13.62%
                                      128.90
                                      -5.28%
                                      123.40
                                      -1.05%
                                      128.45
                                      -4.94%
                                      127.00
                                      -3.86%
                                      122.10
                                      AVERAGE VOLUME
                                      5-Day
                                      10-Day
                                      30-Day
                                      0
                                      126.01 123.46 129.40 133.55 -11.41 15.24

                                      30-May-23

                                      111.80 -8.65 (-7.18%)

                                      31-May-23

                                      123.40 11.6 (10.38%)

                                      01-Jun-23

                                      123.55 0.15 (0.12%)

                                      02-Jun-23

                                      121.95 -1.6 (-1.3%)

                                      05-Jun-23

                                      124.25 2.3 (1.89%)

                                      DELIVERY AVERAGES
                                      3-Day 0.00%
                                      5-Day 0.00%
                                      8-Day 0.00%
                                      96.15
                                      146.30 97.60 127.34
                                      TIPSFILMS
                                      Add to
                                      ACTIONS
                                        -
                                        -
                                        -
                                        -
                                        505.30
                                        -12.90%
                                        388.50
                                        13.28%
                                        437.30
                                        0.64%
                                        424.35
                                        3.71%
                                        424.30
                                        3.72%
                                        440.10
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        0
                                        424.53 424.49 443.68 0.00 7.82 2.07

                                        30-May-23

                                        439.40 2.1 (0.48%)

                                        31-May-23

                                        422.50 -16.9 (-3.85%)

                                        01-Jun-23

                                        430.50 8 (1.89%)

                                        02-Jun-23

                                        426.15 -4.35 (-1.01%)

                                        05-Jun-23

                                        440.10 13.95 (3.27%)

                                        DELIVERY AVERAGES
                                        3-Day 55.17%
                                        5-Day 56.00%
                                        8-Day 57.62%
                                        67.08
                                        528.10 352.10 437.86
                                        Tracxn
                                        Add to
                                        ACTIONS
                                        • Tracxn closes above 30-Day,50-Day Moving Average today.
                                        -
                                        -
                                        -
                                        -
                                        71.30
                                        7.49%
                                        78.64
                                        -2.54%
                                        68.77
                                        11.44%
                                        65.78
                                        16.51%
                                        69.11
                                        10.90%
                                        76.64
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        0
                                        68.25 68.38 77.07 0.00 23.22 12.88

                                        30-May-23

                                        68.28 -0.51 (-0.74%)

                                        31-May-23

                                        67.94 -0.34 (-0.5%)

                                        01-Jun-23

                                        67.49 -0.45 (-0.66%)

                                        02-Jun-23

                                        67.85 0.36 (0.53%)

                                        05-Jun-23

                                        76.81 8.96 (13.21%)

                                        DELIVERY AVERAGES
                                        3-Day 33.07%
                                        5-Day 34.77%
                                        8-Day 41.42%
                                        30.38
                                        92.17 61.45 73.98
                                        Trident Lifelin
                                        Add to
                                        ACTIONS
                                        • Trident Lifelin closes above 30-Day,50-Day Moving Average today.
                                        -
                                        -
                                        -
                                        -
                                        128.15
                                        15.29%
                                        145.50
                                        1.55%
                                        146.75
                                        0.68%
                                        134.00
                                        10.26%
                                        137.25
                                        7.65%
                                        147.75
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        0
                                        145.33 146.58 0.00 0.00 28.25 3.72

                                        26-May-23

                                        142.00 3.75 (2.71%)

                                        30-May-23

                                        134.25 -7.75 (-5.46%)

                                        31-May-23

                                        146.25 12 (8.94%)

                                        02-Jun-23

                                        146.25 0 (0%)

                                        05-Jun-23

                                        147.75 1.5 (1.03%)

                                        DELIVERY AVERAGES
                                        3-Day 0.00%
                                        5-Day 0.00%
                                        8-Day 0.00%
                                        100
                                        175.50 117.00 147.75
                                        Udayshivakumar
                                        Add to
                                        ACTIONS
                                        • Udayshivakumar closes above 30-Day Moving Average of 30.32 today.
                                        -
                                        -
                                        -
                                        -
                                        -
                                        -
                                        -
                                        -
                                        32.27
                                        -4.87%
                                        31.58
                                        -2.79%
                                        29.59
                                        3.75%
                                        30.70
                                        AVERAGE VOLUME
                                        5-Day 56373.40
                                        10-Day 44005.50
                                        30-Day 93967.23
                                        0
                                        30.46 0.00 0.00 0.00 0 1.95

                                        30-May-23

                                        30.01 -0.05 (-0.17%)

                                        31-May-23

                                        31.07 1.06 (3.53%)

                                        01-Jun-23

                                        31.11 0.04 (0.13%)

                                        02-Jun-23

                                        31.02 -0.09 (-0.29%)

                                        05-Jun-23

                                        30.73 -0.29 (-0.93%)

                                        DELIVERY AVERAGES
                                        3-Day 65.92%
                                        5-Day 61.12%
                                        8-Day 58.92%
                                        82.03
                                        36.87 24.59 30.86
                                        Uniparts India
                                        Add to
                                        ACTIONS
                                        • Uniparts India closes above 30-Day Moving Average of 564.85 today.
                                        -
                                        -
                                        -
                                        -
                                        -
                                        -
                                        562.15
                                        1.75%
                                        558.45
                                        2.43%
                                        571.10
                                        0.16%
                                        596.25
                                        -4.07%
                                        572.00
                                        AVERAGE VOLUME
                                        5-Day 11648.80
                                        10-Day 19801.20
                                        30-Day 16055.40
                                        0
                                        566.89 551.19 0.00 0.00 17.27 5.17

                                        30-May-23

                                        553.55 -11.25 (-1.99%)

                                        31-May-23

                                        552.05 -1.5 (-0.27%)

                                        01-Jun-23

                                        569.60 17.55 (3.18%)

                                        02-Jun-23

                                        566.20 -3.4 (-0.6%)

                                        05-Jun-23

                                        570.20 4 (0.71%)

                                        DELIVERY AVERAGES
                                        3-Day 68.12%
                                        5-Day 67.20%
                                        8-Day 65.11%
                                        58.30
                                        684.20 456.20 572.22
                                        Va Tech Wabag
                                        Add to
                                        ACTIONS
                                          253.70
                                          87.92%
                                          268.10
                                          77.83%
                                          334.05
                                          42.72%
                                          315.30
                                          51.21%
                                          385.70
                                          23.61%
                                          423.70
                                          12.52%
                                          447.85
                                          6.45%
                                          476.75
                                          AVERAGE VOLUME
                                          5-Day 56652.00
                                          10-Day 77873.60
                                          30-Day 65146.13
                                          0
                                          423.91 397.16 345.95 326.06 2383.75 2.35

                                          30-May-23

                                          455.10 -7.95 (-1.72%)

                                          31-May-23

                                          459.25 4.15 (0.91%)

                                          01-Jun-23

                                          458.85 -0.4 (-0.09%)

                                          02-Jun-23

                                          464.55 5.7 (1.24%)

                                          05-Jun-23

                                          476.55 12 (2.58%)

                                          DELIVERY AVERAGES
                                          3-Day 39.28%
                                          5-Day 40.56%
                                          8-Day 41.12%
                                          39.54
                                          571.85 381.25 480.83
                                          Vedant Asset
                                          Add to
                                          ACTIONS
                                          • Vedant Asset has hit 52wk low of Rs 37.72 on BSE
                                          -
                                          -
                                          -
                                          -
                                          58.00
                                          -30.86%
                                          43.05
                                          -6.85%
                                          47.50
                                          -15.58%
                                          42.60
                                          -5.87%
                                          42.15
                                          -4.86%
                                          40.10
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          0
                                          0 3.66

                                          26-May-23

                                          42.15 -1.95 (-4.42%)

                                          29-May-23

                                          42.99 0.84 (1.99%)

                                          30-May-23

                                          39.26 -3.73 (-8.68%)

                                          01-Jun-23

                                          39.27 0.01 (0.03%)

                                          02-Jun-23

                                          40.10 0.83 (2.11%)

                                          DELIVERY AVERAGES
                                          3-Day 66.67%
                                          5-Day 77.78%
                                          8-Day 82.61%
                                          33.33
                                          48.12 32.08 0.00
                                          VEL
                                          Add to
                                          ACTIONS
                                          • Only Buyers in VEL on BSE
                                          11.55
                                          45.89%
                                          -
                                          -
                                          15.34
                                          9.84%
                                          17.89
                                          -5.81%
                                          15.38
                                          9.56%
                                          17.10
                                          -1.46%
                                          17.89
                                          -5.81%
                                          16.85
                                          AVERAGE VOLUME
                                          5-Day 31841.80
                                          10-Day 75912.30
                                          30-Day 44795.33
                                          0
                                          16.58 16.63 19.60 18.91 42.13 0.88

                                          30-May-23

                                          16.50 -0.5 (-2.94%)

                                          31-May-23

                                          17.00 0.5 (3.03%)

                                          01-Jun-23

                                          16.99 -0.01 (-0.06%)

                                          02-Jun-23

                                          16.00 -0.99 (-5.83%)

                                          05-Jun-23

                                          16.83 0.83 (5.19%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          100
                                          17.60 14.40 16.86
                                          Vintage Coffee
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Vintage Coffee on BSE
                                          67.75
                                          -66.79%
                                          82.95
                                          -72.88%
                                          52.80
                                          -57.39%
                                          33.99
                                          -33.80%
                                          26.41
                                          -14.80%
                                          31.55
                                          -28.68%
                                          25.30
                                          -11.07%
                                          22.50
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          0
                                          27.05 26.37 40.73 52.06 132.35 1.14

                                          30-May-23

                                          23.87 -0.78 (-3.16%)

                                          31-May-23

                                          23.42 -0.45 (-1.89%)

                                          01-Jun-23

                                          23.26 -0.16 (-0.68%)

                                          02-Jun-23

                                          23.49 0.23 (0.99%)

                                          05-Jun-23

                                          22.57 -0.92 (-3.92%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          73.15
                                          23.69 21.45 23.11
                                          Vishvesham Inve
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Vishvesham Inve on BSE
                                          14.10
                                          -21.84%
                                          14.75
                                          -25.29%
                                          10.00
                                          10.20%
                                          8.51
                                          29.49%
                                          10.05
                                          9.65%
                                          11.77
                                          -6.37%
                                          11.70
                                          -5.81%
                                          11.02
                                          AVERAGE VOLUME
                                          5-Day 35.80
                                          10-Day 172.30
                                          30-Day 3104.70
                                          0
                                          10.39 10.24 10.34 11.47 20.04 0.98

                                          12-May-23

                                          12.00 -0.15 (-1.23%)

                                          15-May-23

                                          11.70 -0.3 (-2.5%)

                                          22-May-23

                                          12.00 0.3 (2.56%)

                                          29-May-23

                                          11.59 -0.41 (-3.42%)

                                          05-Jun-23

                                          11.02 -0.57 (-4.92%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          100
                                          12.16 11.02 11.02
                                          Vivanta Industr
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Vivanta Industr on BSE
                                          • Only Buyers in Vivanta Industr on BSE
                                          1.72
                                          280.81%
                                          2.03
                                          222.66%
                                          1.92
                                          241.15%
                                          -
                                          -
                                          6.18
                                          5.99%
                                          7.05
                                          -7.09%
                                          5.21
                                          25.72%
                                          6.55
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          0
                                          6.47 5.27 3.26 2.90 43.67 0.46

                                          30-May-23

                                          6.02 0.28 (4.88%)

                                          31-May-23

                                          6.26 0.24 (3.99%)

                                          01-Jun-23

                                          5.95 -0.31 (-4.95%)

                                          02-Jun-23

                                          6.24 0.29 (4.87%)

                                          05-Jun-23

                                          6.55 0.31 (4.97%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          42.34
                                          6.87 6.23 6.47
                                          Vivanta Industr
                                          Add to
                                          ACTIONS
                                          • Only Buyers in Vivanta Industr on BSE
                                          • Only Buyers in Vivanta Industr on BSE
                                          1.72
                                          280.81%
                                          2.03
                                          222.66%
                                          1.92
                                          241.15%
                                          -
                                          -
                                          6.18
                                          5.99%
                                          7.05
                                          -7.09%
                                          5.21
                                          25.72%
                                          6.55
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          0
                                          6.47 5.27 3.26 2.90 43.67 4.58

                                          30-May-23

                                          6.02 0.28 (4.88%)

                                          31-May-23

                                          6.26 0.24 (3.99%)

                                          01-Jun-23

                                          5.95 -0.31 (-4.95%)

                                          02-Jun-23

                                          6.24 0.29 (4.87%)

                                          05-Jun-23

                                          6.55 0.31 (4.97%)

                                          DELIVERY AVERAGES
                                          3-Day %
                                          5-Day %
                                          8-Day %
                                          42.34
                                          6.87 6.23 6.47
                                          Xelpmoc Design
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Xelpmoc Design on NSE
                                          191.65
                                          -52.57%
                                          167.30
                                          -45.67%
                                          143.30
                                          -36.57%
                                          129.30
                                          -29.70%
                                          112.95
                                          -19.52%
                                          105.45
                                          -13.80%
                                          103.20
                                          -11.92%
                                          90.90
                                          AVERAGE VOLUME
                                          5-Day 6483.00
                                          10-Day 5325.10
                                          30-Day 2763.73
                                          0
                                          106.04 104.33 126.77 135.26 -9.61 2.06

                                          30-May-23

                                          109.10 4.7 (4.5%)

                                          31-May-23

                                          103.65 -5.45 (-5%)

                                          01-Jun-23

                                          98.50 -5.15 (-4.97%)

                                          02-Jun-23

                                          93.60 -4.9 (-4.97%)

                                          05-Jun-23

                                          90.40 -3.2 (-3.42%)

                                          DELIVERY AVERAGES
                                          3-Day 48.73%
                                          5-Day 51.25%
                                          8-Day 52.52%
                                          44.44
                                          94.90 85.90 90.04
                                          Sections