Antony Waste
|
- - |
- - |
- - |
- - |
311.20 -3.63% |
308.30 -2.72% |
303.90 -1.32% |
299.90 |
40848 |
305.08 |
0.00 |
0.00 |
0.00 |
0 |
10.78 |
26-Feb-21
298.20 -5.7 (-1.88%)
01-Mar-21
299.55 1.35 (0.45%)
02-Mar-21
300.15 0.6 (0.2%)
03-Mar-21
300.20 0.05 (0.02%)
04-Mar-21
299.90 -0.3 (-0.1%)
|
37.35 |
360.20 |
240.20 |
300.91 |
Cosco India
|
69.80 51.58% |
74.00 42.97% |
86.05 22.95% |
81.50 29.82% |
98.65 7.25% |
110.10 -3.91% |
109.15 -3.07% |
105.80 |
5463 |
102.12 |
98.56 |
87.61 |
85.56 |
16.28 |
1.12 |
26-Feb-21
112.40 3.25 (2.98%)
01-Mar-21
112.85 0.45 (0.4%)
02-Mar-21
110.95 -1.9 (-1.68%)
03-Mar-21
110.40 -0.55 (-0.5%)
04-Mar-21
105.80 -4.6 (-4.17%)
|
50.53 |
132.45 |
88.35 |
106.48 |
Cupid
|
187.20 13.84% |
166.45 28.03% |
226.20 -5.79% |
251.05 -15.12% |
224.15 -4.93% |
211.55 0.73% |
210.60 1.19% |
213.10 |
17058 |
216.82 |
225.86 |
226.02 |
218.11 |
8.63 |
2.75 |
26-Feb-21
205.30 -5.3 (-2.52%)
01-Mar-21
210.00 4.7 (2.29%)
02-Mar-21
212.40 2.4 (1.14%)
03-Mar-21
214.35 1.95 (0.92%)
04-Mar-21
213.10 -1.25 (-0.58%)
|
56.80 |
257.20 |
171.50 |
214.51 |
Garware Marine
|
2.68 35.07% |
- - |
2.87 26.13% |
4.24 -14.62% |
4.23 -14.42% |
3.01 20.27% |
2.87 26.13% |
3.62 |
1850
|
3.62 |
4.56 |
3.54 |
3.43 |
11.68 |
0.41 |
26-Feb-21
3.00 0.13 (4.53%)
01-Mar-21
3.14 0.14 (4.67%)
02-Mar-21
3.29 0.15 (4.78%)
03-Mar-21
3.45 0.16 (4.86%)
04-Mar-21
3.62 0.17 (4.93%)
|
100 |
3.62 |
3.28 |
3.62 |
Gothi Plascon
|
- - |
- - |
13.00 45.38% |
12.60 50.00% |
21.75 -13.10% |
21.05 -10.21% |
19.60 -3.57% |
18.90 |
500 |
20.80 |
17.97 |
13.81 |
12.59 |
11.89 |
1.74 |
25-Feb-21
19.60 -0.4 (-2%)
03-Mar-21
19.25 -0.35 (-1.79%)
04-Mar-21
18.90 -0.35 (-1.82%)
|
100 |
19.60 |
18.90 |
18.90 |
IRB InvIT
|
45.91 21.11% |
35.25 57.73% |
37.00 50.27% |
43.06 29.12% |
49.50 12.32% |
50.20 10.76% |
54.10 2.77% |
55.60 |
62500 |
51.10 |
48.82 |
42.01 |
40.99 |
7.38 |
0.57 |
26-Feb-21
54.37 0.27 (0.5%)
01-Mar-21
54.90 0.53 (0.97%)
02-Mar-21
54.95 0.05 (0.09%)
03-Mar-21
54.99 0.04 (0.07%)
04-Mar-21
55.60 0.61 (1.11%)
|
95.35 |
65.98 |
44.00 |
55.41 |
Kaya
|
256.45 29.42% |
197.05 68.43% |
222.70 49.03% |
292.45 13.49% |
335.75 -1.15% |
330.50 0.42% |
310.50 6.89% |
331.90 |
16135 |
324.96 |
313.85 |
260.52 |
249.50 |
-12.18 |
3.85 |
26-Feb-21
302.65 -7.85 (-2.53%)
01-Mar-21
311.05 8.4 (2.78%)
02-Mar-21
308.75 -2.3 (-0.74%)
03-Mar-21
337.20 28.45 (9.21%)
04-Mar-21
331.90 -5.3 (-1.57%)
|
34.57 |
404.60 |
269.80 |
332.27 |
Sanghvi Movers
|
96.15 10.35% |
57.25 85.33% |
70.25 51.03% |
110.00 -3.55% |
115.70 -8.30% |
106.95 -0.79% |
108.65 -2.35% |
106.10 |
4693 |
109.48 |
110.81 |
92.32 |
84.93 |
-14.47 |
0.63 |
26-Feb-21
105.45 -3.2 (-2.95%)
01-Mar-21
104.10 -1.35 (-1.28%)
02-Mar-21
102.40 -1.7 (-1.63%)
03-Mar-21
104.95 2.55 (2.49%)
04-Mar-21
105.35 0.4 (0.38%)
|
56.43 |
125.90 |
84.00 |
105.26 |
Va Tech Wabag
|
182.50 52.99% |
106.95 161.06% |
198.90 40.37% |
202.55 37.84% |
201.50 38.56% |
244.65 14.12% |
281.60 -0.85% |
279.20 |
69239 |
230.30 |
221.62 |
198.67 |
176.75 |
41.73 |
1.58 |
26-Feb-21
285.80 4.2 (1.49%)
01-Mar-21
280.90 -4.9 (-1.71%)
02-Mar-21
273.75 -7.15 (-2.55%)
03-Mar-21
281.90 8.15 (2.98%)
04-Mar-21
277.35 -4.55 (-1.61%)
|
41.66 |
338.25 |
225.55 |
279.69 |
Xelpmoc Design
|
50.05 471.43% |
50.70 464.10% |
168.05 70.19% |
243.10 17.65% |
295.45 -3.20% |
304.45 -6.06% |
290.95 -1.70% |
286.00 |
16409 |
300.84 |
309.71 |
254.94 |
208.61 |
82.9 |
8.73 |
26-Feb-21
286.90 -4.05 (-1.39%)
01-Mar-21
291.60 4.7 (1.64%)
02-Mar-21
294.85 3.25 (1.11%)
03-Mar-21
289.15 -5.7 (-1.93%)
04-Mar-21
285.20 -3.95 (-1.37%)
|
61.05 |
303.60 |
274.70 |
285.82 |