Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Dec 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
271.10
-28.07%
329.95
-40.90%
394.45
-50.56%
286.40
-31.91%
185.90
4.90%
191.10
2.04%
190.05
2.60%
195.00
AVERAGE VOLUME
5-Day 182.60
10-Day 300.70
30-Day 477.03
363
-9.43 3.95

05-Dec-18

190.05 -4.95 (-2.54%)

06-Dec-18

190.35 0.3 (0.16%)

07-Dec-18

195.00 4.65 (2.44%)

11-Dec-18

195.00 0 (0%)

12-Dec-18

195.00 0 (0%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 73.23%
8-Day 60.68%
59.42
214.50 175.50 195.00
Aditya Vision
Add to

ACTIONS

  • Aditya Vision has hit 52wk low of Rs 44.95 on BSE
103.70
-56.61%
94.00
-52.13%
72.85
-38.23%
56.25
-20.00%
48.05
-6.35%
46.00
-2.17%
45.95
-2.07%
45.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
34000
0 3.1

26-Nov-18

47.95 0 (0%)

27-Nov-18

46.00 -1.95 (-4.07%)

05-Dec-18

45.95 -0.05 (-0.11%)

07-Dec-18

46.05 0.1 (0.22%)

12-Dec-18

45.00 -1.05 (-2.28%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 11.11%
8-Day 6.67%
0.00
55.25 36.85 45.00
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on BSE
68.90
-84.40%
49.70
-78.37%
36.85
-70.83%
32.00
-66.41%
15.06
-28.62%
10.82
-0.65%
9.24
16.34%
10.75
AVERAGE VOLUME
5-Day 37142.00
10-Day 145565.10
30-Day 134487.63
13927
12.28 13.34 29.28 35.07 -0.62 0.23

06-Dec-18

9.67 0.43 (4.65%)

07-Dec-18

10.06 0.39 (4.03%)

10-Dec-18

9.97 -0.09 (-0.89%)

11-Dec-18

10.24 0.27 (2.71%)

12-Dec-18

10.75 0.51 (4.98%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 65.69%
8-Day 66.01%
69.47
10.75 9.73 10.69
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 11.31 on BSE
31.00
-56.94%
30.70
-56.51%
27.30
-51.10%
19.00
-29.74%
12.50
6.80%
14.00
-4.64%
15.35
-13.03%
13.35
AVERAGE VOLUME
5-Day 1270.60
10-Day 1000.80
30-Day 790.67
250
13.92 15.72 24.62 25.94 70.26 0.73

06-Dec-18

14.80 -0.55 (-3.58%)

07-Dec-18

14.10 -0.7 (-4.73%)

10-Dec-18

13.40 -0.7 (-4.96%)

11-Dec-18

12.75 -0.65 (-4.85%)

12-Dec-18

13.35 0.6 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.35 12.15 13.35
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal Block Deal on BSE||Qty: 569,000||Deal Price: 43.50||Value (cr): 2.48||Time: 10:26am
36.50
19.86%
32.50
34.62%
30.75
42.28%
45.60
-4.06%
43.40
0.81%
45.60
-4.06%
44.30
-1.24%
43.75
AVERAGE VOLUME
5-Day 10587.20
10-Day 122177.60
30-Day 44808.53
3712
43.49 43.44 39.09 36.58 141.13 1.85

06-Dec-18

43.00 -1.3 (-2.93%)

07-Dec-18

43.05 0.05 (0.12%)

10-Dec-18

42.75 -0.3 (-0.7%)

11-Dec-18

43.00 0.25 (0.58%)

12-Dec-18

43.75 0.75 (1.74%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 86.98%
8-Day 99.14%
95.86
51.60 34.40 43.06
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 1.70 on NSE
14.07
-87.21%
10.68
-83.15%
6.30
-71.43%
4.89
-63.19%
3.42
-47.37%
2.32
-22.41%
1.94
-7.22%
1.80
AVERAGE VOLUME
5-Day 4497.20
10-Day 3006.70
30-Day 3312.03
267
2.96 3.64 5.67 7.11 -0.04 -0.02

05-Dec-18

1.94 -0.07 (-3.48%)

06-Dec-18

1.85 -0.09 (-4.64%)

10-Dec-18

1.88 0.03 (1.62%)

11-Dec-18

1.84 -0.04 (-2.13%)

12-Dec-18

1.80 -0.04 (-2.17%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
1.93 1.75 1.80
Alfa ICA
Add to

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 27.55 on BSE
60.00
-42.75%
70.00
-50.93%
42.60
-19.37%
35.05
-2.00%
28.95
18.65%
30.30
13.37%
32.75
4.89%
34.35
AVERAGE VOLUME
5-Day 292.20
10-Day 498.90
30-Day 371.43
320
12.54 0.99

04-Dec-18

31.20 -1.6 (-4.88%)

05-Dec-18

32.75 1.55 (4.97%)

06-Dec-18

34.35 1.6 (4.89%)

11-Dec-18

36.05 1.7 (4.95%)

12-Dec-18

34.35 -1.7 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.85 34.25 34.58
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 30-Day,50-Day Moving Average today.
1237.25
-29.16%
1121.25
-21.83%
1038.30
-15.58%
939.20
-6.68%
857.75
2.19%
916.50
-4.36%
900.20
-2.63%
876.50
AVERAGE VOLUME
5-Day 504.00
10-Day 408.10
30-Day 464.83
531
879.04 885.42 963.66 1000.61 45.13 3.12

06-Dec-18

865.55 -34.65 (-3.85%)

07-Dec-18

873.40 7.85 (0.91%)

10-Dec-18

874.60 1.2 (0.14%)

11-Dec-18

881.10 6.5 (0.74%)

12-Dec-18

876.50 -4.6 (-0.52%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 71.83%
8-Day 71.96%
74.79
1,057.30 704.90 881.03
Ambition Mica
Add to

ACTIONS

  • Ambition Mica has hit 52wk low of Rs 17.10 on BSE
42.40
-53.30%
39.50
-49.87%
36.95
-46.41%
32.00
-38.13%
22.45
-11.80%
23.30
-15.02%
21.05
-5.94%
19.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
10930
22.52 23.48 32.37 34.62 11.79 1.04

06-Dec-18

19.85 -1.2 (-5.7%)

07-Dec-18

19.00 -0.85 (-4.28%)

10-Dec-18

20.65 1.65 (8.68%)

11-Dec-18

21.55 0.9 (4.36%)

12-Dec-18

19.80 -1.75 (-8.12%)

DELIVERY AVERAGES
3-Day 94.08%
5-Day 93.98%
8-Day 95.29%
93.49
25.85 17.25 20.02
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes above 50-Day Moving Average of 124.57 today.
454.10
-73.20%
276.95
-56.06%
187.60
-35.13%
144.60
-15.84%
134.55
-9.55%
129.95
-6.35%
125.10
-2.72%
121.70
AVERAGE VOLUME
5-Day 4201.80
10-Day 3393.30
30-Day 3653.43
2736
127.33 123.13 152.58 181.39 9.86 0.99

06-Dec-18

123.50 -1.6 (-1.28%)

07-Dec-18

119.70 -3.8 (-3.08%)

10-Dec-18

118.70 -1 (-0.84%)

11-Dec-18

119.75 1.05 (0.88%)

12-Dec-18

121.70 1.95 (1.63%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 50.35%
8-Day 50.28%
34.03
143.70 95.80 121.34
Apoorva Leasing
Add to
4.40
178.18%
4.40
178.18%
3.36
264.29%
3.87
216.28%
9.51
28.71%
10.48
16.79%
11.32
8.13%
12.24
AVERAGE VOLUME
5-Day 48.40
10-Day 47.10
30-Day 135.17
50
9.18 7.15 0.00 0.00 6.34 0.2

05-Dec-18

11.32 0.22 (1.98%)

06-Dec-18

11.54 0.22 (1.94%)

07-Dec-18

11.77 0.23 (1.99%)

10-Dec-18

12.00 0.23 (1.95%)

12-Dec-18

12.24 0.24 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.24 11.76 12.24
Archidply Ind
Add to

ACTIONS

  • Archidply Ind has hit 52wk low of Rs 35.10 on NSE
105.40
-62.52%
82.10
-51.89%
68.50
-42.34%
52.20
-24.33%
45.70
-13.57%
40.45
-2.35%
37.80
4.50%
39.50
AVERAGE VOLUME
5-Day 3034.40
10-Day 3973.90
30-Day 3527.57
7607
42.03 42.27 57.21 64.76 84.04 0.66

06-Dec-18

36.65 -1.15 (-3.04%)

07-Dec-18

38.60 1.95 (5.32%)

10-Dec-18

37.50 -1.1 (-2.85%)

11-Dec-18

35.90 -1.6 (-4.27%)

12-Dec-18

39.50 3.6 (10.03%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 68.62%
8-Day 68.89%
67.69
43.05 28.75 38.79
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 25, 2018||Announcement date: Aug 08, 2018
6.85
50.36%
6.26
64.54%
8.68
18.66%
10.60
-2.83%
10.75
-4.19%
9.80
5.10%
10.70
-3.74%
10.30
AVERAGE VOLUME
5-Day 107892.00
10-Day 76145.60
30-Day 52708.33
83400
10.58 10.54 9.85 9.18 -206 3

06-Dec-18

10.32 -0.38 (-3.55%)

07-Dec-18

10.50 0.18 (1.74%)

10-Dec-18

10.07 -0.43 (-4.1%)

11-Dec-18

9.80 -0.27 (-2.68%)

12-Dec-18

10.30 0.5 (5.1%)

DELIVERY AVERAGES
3-Day 96.12%
5-Day 94.55%
8-Day 93.43%
95.18
11.76 7.84 10.28
Artemis Global
Add to
120.00
-43.96%
100.00
-32.75%
88.05
-23.62%
76.00
-11.51%
80.00
-15.94%
75.00
-10.33%
72.00
-6.60%
67.25
AVERAGE VOLUME
5-Day 1460.60
10-Day 821.90
30-Day 1630.80
6289
74.63 74.12 85.54 92.25 -1120.83 2.81

06-Dec-18

72.20 0.2 (0.28%)

07-Dec-18

70.00 -2.2 (-3.05%)

10-Dec-18

66.40 -3.6 (-5.14%)

11-Dec-18

69.95 3.55 (5.35%)

12-Dec-18

67.25 -2.7 (-3.86%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 91.73%
8-Day 90.39%
87.95
83.90 56.00 66.73
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
  • Ashari Agencies has hit 52wk low of Rs 12.63 on BSE
38.85
-67.49%
55.00
-77.04%
43.00
-70.63%
22.20
-43.11%
20.20
-37.48%
15.70
-19.55%
13.94
-9.40%
12.63
AVERAGE VOLUME
5-Day 405.40
10-Day 3534.10
30-Day 2239.60
730
19.64 23.61 33.24 39.52 1263 0.85

06-Dec-18

13.67 -0.27 (-1.94%)

07-Dec-18

13.40 -0.27 (-1.98%)

10-Dec-18

13.14 -0.26 (-1.94%)

11-Dec-18

12.88 -0.26 (-1.98%)

12-Dec-18

12.63 -0.25 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.13 12.63 12.63
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 75.10 on NSE
200.45
-59.69%
179.60
-55.01%
132.00
-38.79%
135.20
-40.24%
88.95
-9.16%
85.90
-5.94%
83.40
-3.12%
80.80
AVERAGE VOLUME
5-Day 2887.40
10-Day 2103.50
30-Day 1297.03
7168
87.32 88.74 120.19 133.84 -14.35 0.56

06-Dec-18

81.35 -2.05 (-2.46%)

07-Dec-18

81.00 -0.35 (-0.43%)

10-Dec-18

78.10 -2.9 (-3.58%)

11-Dec-18

78.25 0.15 (0.19%)

12-Dec-18

80.80 2.55 (3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.15 74.35 78.10
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day,50-Day Moving Average today.
63.80
-24.76%
61.60
-22.08%
51.25
-6.34%
48.20
-0.41%
50.00
-4.00%
47.20
1.69%
48.35
-0.72%
48.00
AVERAGE VOLUME
5-Day 92.20
10-Day 971.20
30-Day 742.40
2
48.95 48.72 51.22 54.06 27.59 0.72

06-Dec-18

46.65 -1.7 (-3.52%)

07-Dec-18

46.05 -0.6 (-1.29%)

10-Dec-18

46.95 0.9 (1.95%)

11-Dec-18

48.00 1.05 (2.24%)

12-Dec-18

48.00 0 (0%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 87.78%
8-Day 78.97%
99.82
57.60 38.40 49.92
Bangalore Fort
Add to

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
13.35
19.85%
17.55
-8.83%
18.00
-11.11%
17.00
-5.88%
21.55
-25.75%
17.00
-5.88%
16.80
-4.76%
16.00
AVERAGE VOLUME
5-Day 600.00
10-Day 460.30
30-Day 509.17
500
19.68 18.87 14.54 17.15 35.56 1.3

28-Nov-18

16.15 -0.85 (-5%)

03-Dec-18

16.00 -0.15 (-0.93%)

07-Dec-18

16.80 0.8 (5%)

10-Dec-18

16.50 -0.3 (-1.79%)

12-Dec-18

16.00 -0.5 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.30 15.70 16.00
Bartronics
Add to

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 7.27 today.
14.90
-50.34%
12.03
-38.49%
11.09
-33.27%
8.39
-11.80%
7.25
2.07%
7.31
1.23%
7.30
1.37%
7.40
AVERAGE VOLUME
5-Day 2930.80
10-Day 2856.20
30-Day 2848.40
342
7.25 7.16 9.14 9.86 -0.32 0.52

06-Dec-18

7.31 0.01 (0.14%)

07-Dec-18

7.21 -0.1 (-1.37%)

10-Dec-18

7.16 -0.05 (-0.69%)

11-Dec-18

7.17 0.01 (0.14%)

12-Dec-18

7.40 0.23 (3.21%)

DELIVERY AVERAGES
3-Day 93.65%
5-Day 91.67%
8-Day 87.93%
67.46
8.60 5.74 7.37
Beardsell
Add to

ACTIONS

  • Beardsell closes above 50-Day Moving Average of 25.14 today.
63.25
-58.58%
54.90
-52.28%
42.00
-37.62%
35.95
-27.12%
24.45
7.16%
25.00
4.80%
24.55
6.72%
26.20
AVERAGE VOLUME
5-Day 796.20
10-Day 1058.30
30-Day 856.63
15
25.44 27.16 38.15 44.57 29.77 1.79

06-Dec-18

25.25 0.7 (2.85%)

07-Dec-18

25.25 0 (0%)

10-Dec-18

24.70 -0.55 (-2.18%)

11-Dec-18

24.85 0.15 (0.61%)

12-Dec-18

26.20 1.35 (5.43%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 94.78%
8-Day 95.50%
98.49
29.80 19.90 26.20
Beekay Niryat
Add to

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
7.00
-15.00%
7.43
-19.92%
5.15
15.53%
5.86
1.54%
6.79
-12.37%
6.90
-13.77%
6.00
-0.83%
5.95
AVERAGE VOLUME
5-Day 855.40
10-Day 753.80
30-Day 1145.57
300
-297.5 0.35

29-Nov-18

6.66 -0.24 (-3.48%)

30-Nov-18

6.33 -0.33 (-4.95%)

03-Dec-18

6.02 -0.31 (-4.9%)

05-Dec-18

6.00 -0.02 (-0.33%)

12-Dec-18

5.95 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 5.95
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics has hit 52wk low of Rs 260.00 on NSE
390.70
-30.61%
390.70
-30.61%
399.00
-32.06%
345.80
-21.60%
294.60
-7.98%
280.90
-3.49%
279.35
-2.95%
271.10
AVERAGE VOLUME
5-Day 1838.80
10-Day 1747.20
30-Day 2333.40
1694
283.86 282.69 341.23 0.00 10.97 2.54

06-Dec-18

274.10 -5.25 (-1.88%)

07-Dec-18

268.60 -5.5 (-2.01%)

10-Dec-18

267.90 -0.7 (-0.26%)

11-Dec-18

270.25 2.35 (0.88%)

12-Dec-18

271.10 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 81.22%
8-Day 75.67%
64.40
324.30 216.20 271.10
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 67.90 on NSE
95.70
-27.48%
96.50
-28.08%
82.15
-15.52%
106.85
-35.05%
80.25
-13.52%
80.90
-14.22%
75.90
-8.56%
69.40
AVERAGE VOLUME
5-Day 8215.20
10-Day 7808.10
30-Day 14113.33
6318
79.71 79.84 87.08 89.93 -23.61 0.1

06-Dec-18

73.75 -2.15 (-2.83%)

07-Dec-18

73.35 -0.4 (-0.54%)

10-Dec-18

68.30 -5.05 (-6.88%)

11-Dec-18

66.85 -1.45 (-2.12%)

12-Dec-18

69.40 2.55 (3.81%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 66.55%
8-Day 62.24%
67.65
80.20 53.50 69.04
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 14.05 on BSE
62.55
-74.26%
50.00
-67.80%
35.85
-55.09%
24.00
-32.92%
22.10
-27.15%
16.25
-0.92%
16.10
-
16.10
AVERAGE VOLUME
5-Day 808.40
10-Day 1214.70
30-Day 1926.33
125
19.12 20.73 30.25 36.01 -2.25 1.04

06-Dec-18

15.15 -0.95 (-5.9%)

07-Dec-18

17.50 2.35 (15.51%)

10-Dec-18

17.50 0 (0%)

11-Dec-18

16.00 -1.5 (-8.57%)

12-Dec-18

16.10 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 80.57%
8-Day 82.17%
75.00
19.20 12.80 16.53
BLS Internation
Add to

ACTIONS

  • BLS Internation has hit 52wk low of Rs 112.95 on BSE
242.05
-50.77%
143.55
-17.00%
181.05
-34.19%
160.00
-25.53%
136.25
-12.55%
123.75
-3.72%
120.00
-0.71%
119.15
AVERAGE VOLUME
5-Day 12682.60
10-Day 31060.90
30-Day 15663.33
21605
126.63 131.02 154.89 153.41 88.92 48.24

06-Dec-18

119.65 -0.35 (-0.29%)

07-Dec-18

119.55 -0.1 (-0.08%)

10-Dec-18

116.25 -3.3 (-2.76%)

11-Dec-18

115.80 -0.45 (-0.39%)

12-Dec-18

119.15 3.35 (2.89%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 47.57%
8-Day 57.90%
50.61
138.95 92.65 119.24
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
16.15
-70.34%
24.55
-80.49%
13.35
-64.12%
11.35
-57.80%
8.02
-40.27%
6.23
-23.11%
4.77
0.42%
4.79
AVERAGE VOLUME
5-Day 10280.40
10-Day 11553.40
30-Day 8624.87
528
6.95 7.70 12.24 15.56 -2.55 0.19

06-Dec-18

4.70 -0.07 (-1.47%)

07-Dec-18

4.61 -0.09 (-1.91%)

10-Dec-18

4.61 0 (0%)

11-Dec-18

4.70 0.09 (1.95%)

12-Dec-18

4.79 0.09 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.79 4.61 4.79
CARE
Add to

ACTIONS

  • CARE has hit 52wk low of Rs 950.10 on NSE
1352.30
-26.49%
1351.40
-26.44%
1368.95
-27.39%
1280.10
-22.35%
1051.90
-5.50%
986.95
0.72%
992.45
0.16%
994.05
AVERAGE VOLUME
5-Day 1542.80
10-Day 24866.80
30-Day 10030.37
1748
1024.53 1059.47 1209.46 1232.58 19.64 4.89

06-Dec-18

988.60 -3.85 (-0.39%)

07-Dec-18

991.25 2.65 (0.27%)

10-Dec-18

986.10 -5.15 (-0.52%)

11-Dec-18

993.80 7.7 (0.78%)

12-Dec-18

994.05 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 84.05%
8-Day 80.17%
87.33
1,192.55 795.05 997.64
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 50-Day Moving Average of 175.85 today.
332.85
-43.41%
322.70
-41.63%
263.05
-28.40%
204.70
-7.99%
172.45
9.22%
169.95
10.83%
177.70
5.99%
188.35
AVERAGE VOLUME
5-Day 31448.20
10-Day 22154.20
30-Day 15757.67
12971
173.13 174.29 223.23 250.24 25.28 4.99

06-Dec-18

180.05 2.35 (1.32%)

07-Dec-18

182.55 2.5 (1.39%)

10-Dec-18

180.15 -2.4 (-1.31%)

11-Dec-18

183.65 3.5 (1.94%)

12-Dec-18

188.35 4.7 (2.56%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 44.60%
8-Day 46.65%
50.76
220.35 146.95 186.78
Chemcrux Enterp
Add to

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
33.00
96.97%
33.00
96.97%
38.00
71.05%
32.45
100.31%
42.35
53.48%
63.70
2.04%
65.70
-1.07%
65.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 2.18

03-Dec-18

63.65 -3.3 (-4.93%)

05-Dec-18

65.70 2.05 (3.22%)

06-Dec-18

62.45 -3.25 (-4.95%)

07-Dec-18

65.00 2.55 (4.08%)

12-Dec-18

65.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 84.21%
8-Day 70.51%
100
71.50 58.50 65.00
Cheviot Company
Add to

ACTIONS

  • Buy Cheviot, target Rs 892: Rudra Shares and Brokers
837.23
-16.80%
928.37
-24.97%
857.83
-18.80%
859.00
-18.91%
723.15
-3.67%
718.25
-3.01%
706.55
-1.41%
696.60
AVERAGE VOLUME
5-Day 1452.20
10-Day 1603.10
30-Day 2774.10
346
698.76 707.40 835.33 868.53 8.52 0.9

06-Dec-18

691.70 -14.85 (-2.1%)

07-Dec-18

695.10 3.4 (0.49%)

10-Dec-18

688.95 -6.15 (-0.88%)

11-Dec-18

684.90 -4.05 (-0.59%)

12-Dec-18

696.60 11.7 (1.71%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 84.18%
8-Day 85.23%
69.49
821.85 547.95 697.27
Choksi Labs
Add to

ACTIONS

  • Choksi Labs has hit 52wk low of Rs 15.10 on BSE
21.75
-21.84%
29.50
-42.37%
28.00
-39.29%
23.35
-27.19%
20.00
-15.00%
17.05
-0.29%
17.00
-
17.00
AVERAGE VOLUME
5-Day 2456.80
10-Day 2401.70
30-Day 2335.27
1275
18.39 19.12 23.03 24.09 5.61 0.53

05-Dec-18

17.00 -0.5 (-2.86%)

06-Dec-18

17.40 0.4 (2.35%)

07-Dec-18

17.00 -0.4 (-2.3%)

10-Dec-18

17.00 0 (0%)

12-Dec-18

17.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.98%
8-Day 98.95%
100
17.85 16.15 16.44
CL Educate
Add to

ACTIONS

  • CL Educate closes above 50-Day Moving Average of 119.55 today.
293.75
-59.69%
196.85
-39.85%
177.50
-33.30%
133.55
-11.34%
115.00
2.96%
120.75
-1.95%
124.55
-4.94%
118.40
AVERAGE VOLUME
5-Day 714.80
10-Day 614.60
30-Day 979.23
235
120.02 120.34 152.37 167.85 54.81 0.49

05-Dec-18

124.55 0.85 (0.69%)

07-Dec-18

118.85 -5.7 (-4.58%)

10-Dec-18

117.00 -1.85 (-1.56%)

11-Dec-18

117.15 0.15 (0.13%)

12-Dec-18

118.40 1.25 (1.07%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 67.04%
8-Day 72.52%
50.60
140.55 93.75 118.62
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes below 30-Day Moving Average of 384.96 today.
549.80
-31.09%
515.30
-26.48%
475.95
-20.40%
416.70
-9.08%
386.25
-1.92%
385.95
-1.84%
376.20
0.70%
378.85
AVERAGE VOLUME
5-Day 5581.20
10-Day 6253.40
30-Day 10595.20
3226
381.78 383.44 430.57 452.69 11.21 1.58

06-Dec-18

374.50 -1.7 (-0.45%)

07-Dec-18

375.10 0.6 (0.16%)

10-Dec-18

371.75 -3.35 (-0.89%)

11-Dec-18

375.55 3.8 (1.02%)

12-Dec-18

378.85 3.3 (0.88%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 64.27%
8-Day 66.74%
50.42
450.65 300.45 378.03
ConfidencePetro
Add to

ACTIONS

  • Only Sellers in ConfidencePetro on BSE
32.40
6.02%
30.35
13.18%
47.10
-27.07%
44.45
-22.72%
37.75
-9.01%
35.10
-2.14%
36.05
-4.72%
34.35
AVERAGE VOLUME
5-Day 131728.40
10-Day 147194.00
30-Day 152173.50
103436
35.73 35.43 43.84 41.67 22.02 4.17

06-Dec-18

35.75 -0.3 (-0.83%)

07-Dec-18

35.85 0.1 (0.28%)

10-Dec-18

34.10 -1.75 (-4.88%)

11-Dec-18

33.60 -0.5 (-1.47%)

12-Dec-18

34.35 0.75 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.25 31.95 34.32
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 191.92 today.
252.05
-40.07%
251.25
-39.88%
215.80
-30.00%
216.70
-30.30%
194.50
-22.34%
173.85
-13.11%
169.00
-10.62%
151.05
AVERAGE VOLUME
5-Day 6455.80
10-Day 6313.00
30-Day 6969.80
14864
184.14 186.40 204.37 212.82 15.52 0.89

06-Dec-18

164.70 -4.3 (-2.54%)

07-Dec-18

160.55 -4.15 (-2.52%)

10-Dec-18

153.55 -7 (-4.36%)

11-Dec-18

150.70 -2.85 (-1.86%)

12-Dec-18

151.05 0.35 (0.23%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 73.68%
8-Day 64.03%
75.87
180.80 120.60 151.15
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1518.79 today.
1767.80
-13.87%
1941.45
-21.57%
1777.15
-14.32%
1736.25
-12.30%
1502.35
1.35%
1479.75
2.90%
1545.85
-1.50%
1,522.65
AVERAGE VOLUME
5-Day 1978.00
10-Day 1516.70
30-Day 1166.60
155
1491.45 1531.17 1687.14 1747.41 44.28 13.53

06-Dec-18

1522.55 -23.3 (-1.51%)

07-Dec-18

1544.65 22.1 (1.45%)

10-Dec-18

1494.95 -49.7 (-3.22%)

11-Dec-18

1505.00 10.05 (0.67%)

12-Dec-18

1522.65 17.65 (1.17%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 71.67%
8-Day 70.55%
79.01
1,806.00 1,204.00 1519.82
Crown Tours
Add to

ACTIONS

  • Crown Tours AGM on Sep 03, 2018||Announcement date: Aug 09, 2018
9.57
130.41%
12.35
78.54%
15.05
46.51%
17.75
24.23%
21.90
0.68%
21.70
1.61%
21.85
0.92%
22.05
AVERAGE VOLUME
5-Day 24583.20
10-Day 23727.60
30-Day 22571.30
34698
21.55 20.53 16.59 15.77 25.64 0.92

05-Dec-18

21.85 0.35 (1.63%)

06-Dec-18

21.65 -0.2 (-0.92%)

10-Dec-18

22.00 0.35 (1.62%)

11-Dec-18

21.70 -0.3 (-1.36%)

12-Dec-18

22.05 0.35 (1.61%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 78.65%
8-Day 76.49%
49.68
26.00 17.40 22.14
CRP Risk Manage
Add to

ACTIONS

  • CRP Risk Manage has hit 52wk low of Rs 26.25 on BSE
62.85
-50.68%
57.70
-46.27%
53.00
-41.51%
45.70
-32.17%
30.50
1.64%
34.00
-8.82%
31.00
-
31.00
AVERAGE VOLUME
5-Day 2317.60
10-Day 1445.50
30-Day 2250.37
4000
0 0.89

04-Dec-18

32.00 1.95 (6.49%)

05-Dec-18

31.00 -1 (-3.13%)

06-Dec-18

33.00 2 (6.45%)

07-Dec-18

35.45 2.45 (7.42%)

12-Dec-18

31.00 -4.45 (-12.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.21%
100
42.50 28.40 32.00
Cupid
Add to

ACTIONS

  • Cupid Dividend||Interim Dividend 10.00%||Announcement date: Nov 06, 2018||Record date: Nov 20, 2018||Ex-Div: Nov 19, 2018
222.54
-29.63%
224.38
-30.21%
204.13
-23.28%
182.13
-14.02%
164.55
-4.83%
163.65
-4.31%
158.25
-1.04%
156.60
AVERAGE VOLUME
5-Day 2005.80
10-Day 2290.80
30-Day 3417.50
1996
164.99 166.70 185.32 196.88 13.37 3.18

06-Dec-18

158.35 0.1 (0.06%)

07-Dec-18

158.20 -0.15 (-0.09%)

10-Dec-18

152.95 -5.25 (-3.32%)

11-Dec-18

154.05 1.1 (0.72%)

12-Dec-18

156.60 2.55 (1.66%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 71.46%
8-Day 66.44%
60.37
184.85 123.25 156.05
Deco Mica
Add to

ACTIONS

  • Deco Mica AGM on Sep 29, 2018||Announcement date: Aug 23, 2018
18.90
14.81%
36.05
-39.81%
33.15
-34.54%
32.65
-33.54%
21.80
-0.46%
20.75
4.58%
21.70
-
21.70
AVERAGE VOLUME
5-Day 640.00
10-Day 740.00
30-Day 626.67
100
6.58 0.61

22-Nov-18

21.80 -1 (-4.39%)

29-Nov-18

20.75 -1.05 (-4.82%)

30-Nov-18

21.75 1 (4.82%)

04-Dec-18

20.70 -1.05 (-4.83%)

12-Dec-18

21.70 1 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.70 19.70 21.70
Dhanvarsha Finv
Add to

ACTIONS

  • Only Buyers in Dhanvarsha Finv on BSE
24.85
138.63%
33.25
78.35%
37.25
59.19%
85.55
-30.68%
47.80
24.06%
57.95
2.33%
62.25
-4.74%
59.30
AVERAGE VOLUME
5-Day 636.20
10-Day 7313.40
30-Day 9216.33
688
52.16 57.52 51.13 44.13 15.94 4.34

06-Dec-18

61.05 -1.2 (-1.93%)

07-Dec-18

62.15 1.1 (1.8%)

10-Dec-18

61.70 -0.45 (-0.72%)

11-Dec-18

60.50 -1.2 (-1.94%)

12-Dec-18

59.30 -1.2 (-1.98%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 82.09%
8-Day 83.29%
100
61.70 59.30 59.30
Dhruv Wellness
Add to

ACTIONS

  • Only Sellers in Dhruv Wellness on BSE
19.50
343.59%
20.90
313.88%
31.30
176.36%
84.00
2.98%
79.10
9.36%
82.05
5.42%
86.50
-
86.50
AVERAGE VOLUME
5-Day 6600.00
10-Day 7200.00
30-Day 20000.00
6000
0 6.08

26-Nov-18

80.55 1.45 (1.83%)

28-Nov-18

82.05 1.5 (1.86%)

29-Nov-18

83.50 1.45 (1.77%)

03-Dec-18

85.05 1.55 (1.86%)

12-Dec-18

86.50 1.45 (1.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 41.67%
8-Day 0.00%
0.00
86.75 83.35 86.42
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day,50-Day Moving Average today.
296.20
-20.37%
308.30
-23.50%
301.40
-21.75%
284.75
-17.17%
226.00
4.36%
242.90
-2.90%
250.55
-5.87%
235.85
AVERAGE VOLUME
5-Day 6624.40
10-Day 9445.20
30-Day 9879.87
9446
234.46 233.47 270.57 285.09 71.25 0.79

06-Dec-18

240.85 -9.7 (-3.87%)

07-Dec-18

234.55 -6.3 (-2.62%)

10-Dec-18

228.65 -5.9 (-2.52%)

11-Dec-18

227.70 -0.95 (-0.42%)

12-Dec-18

235.85 8.15 (3.58%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 63.39%
8-Day 60.36%
53.68
273.20 182.20 235.99
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 338.44 today.
649.05
-47.22%
666.15
-48.57%
584.40
-41.38%
487.60
-29.74%
369.60
-7.31%
357.55
-4.18%
352.15
-2.71%
342.60
AVERAGE VOLUME
5-Day 19696.40
10-Day 17764.30
30-Day 31466.93
43973
348.85 339.97 454.07 501.81 -11.74 0.62

06-Dec-18

340.15 -12 (-3.41%)

07-Dec-18

339.65 -0.5 (-0.15%)

10-Dec-18

325.65 -14 (-4.12%)

11-Dec-18

327.55 1.9 (0.58%)

12-Dec-18

342.60 15.05 (4.59%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 24.94%
8-Day 26.02%
20.88
393.05 262.05 341.55
Dwekam Industri
Add to
9.62
-50.10%
3.48
37.93%
1.28
275.00%
4.43
8.35%
4.94
-2.83%
4.89
-1.84%
4.90
-2.04%
4.80
AVERAGE VOLUME
5-Day 2361.20
10-Day 1729.60
30-Day 2525.00
1
-43.64 0.7

29-Nov-18

4.89 0 (0%)

03-Dec-18

4.90 0.01 (0.2%)

04-Dec-18

4.90 0 (0%)

05-Dec-18

4.90 0 (0%)

12-Dec-18

4.80 -0.1 (-2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.14 4.66 4.80
Esaar (India)
Add to
4.21
-87.89%
2.95
-82.71%
1.91
-73.30%
0.95
-46.32%
0.70
-27.14%
0.60
-15.00%
0.55
-7.27%
0.51
AVERAGE VOLUME
5-Day 5042.00
10-Day 5189.90
30-Day 48420.30
15563
0.66 0.74 1.62 2.12 -6.38 0.07

06-Dec-18

0.54 -0.01 (-1.82%)

07-Dec-18

0.53 -0.01 (-1.85%)

10-Dec-18

0.52 -0.01 (-1.89%)

11-Dec-18

0.52 0 (0%)

12-Dec-18

0.51 -0.01 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.51 0.51
Fine Organics
Add to

ACTIONS

  • Strong operational performance makes Fine Organics a good stock to bet on
822.80
47.00%
822.80
47.00%
822.80
47.00%
1090.20
10.94%
1151.95
5.00%
1137.65
6.32%
1149.65
5.21%
1,209.50
AVERAGE VOLUME
5-Day 646.00
10-Day 462.70
30-Day 1323.97
1833
1127.93 1102.20 0.00 0.00 0 9.08

06-Dec-18

1127.15 -22.5 (-1.96%)

07-Dec-18

1155.70 28.55 (2.53%)

10-Dec-18

1135.45 -20.25 (-1.75%)

11-Dec-18

1146.70 11.25 (0.99%)

12-Dec-18

1209.50 62.8 (5.48%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 87.39%
8-Day 82.45%
73.96
1,376.00 917.40 1198.87
Flora Corporati
Add to
7.35
44.76%
11.47
-7.24%
10.99
-3.18%
19.29
-44.84%
10.87
-2.12%
11.52
-7.64%
11.75
-9.45%
10.64
AVERAGE VOLUME
5-Day 2575.60
10-Day 1700.80
30-Day 2633.47
10531
11.28 13.09 13.28 12.81 106.4 2.32

05-Dec-18

11.75 0.23 (2%)

06-Dec-18

11.52 -0.23 (-1.96%)

07-Dec-18

11.20 -0.32 (-2.78%)

10-Dec-18

11.20 0 (0%)

12-Dec-18

10.64 -0.56 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.76 10.64 10.67
Franklin Ind
Add to

ACTIONS

  • Only Sellers in Franklin Ind on BSE
  • Franklin Ind has hit 52wk low of Rs 10.90 on BSE
12.30
42.11%
11.00
58.91%
11.00
58.91%
12.10
44.46%
13.10
33.44%
13.75
27.13%
14.43
21.14%
17.48
AVERAGE VOLUME
5-Day 50.40
10-Day 39.00
30-Day 117.00
100
12.91 12.35 18.23 0.00 40.65 1.7

05-Dec-18

14.43 0 (0%)

06-Dec-18

15.15 0.72 (4.99%)

07-Dec-18

15.90 0.75 (4.95%)

10-Dec-18

16.65 0.75 (4.72%)

12-Dec-18

17.48 0.83 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.48 15.82 17.48
Future Market
Add to

ACTIONS

  • Future Market has hit 52wk low of Rs 50.20 on NSE
142.65
-61.51%
79.95
-31.33%
110.95
-50.52%
83.10
-33.94%
63.25
-13.20%
57.95
-5.26%
56.00
-1.96%
54.90
AVERAGE VOLUME
5-Day 14099.20
10-Day 20620.00
30-Day 11165.40
13343
60.08 61.40 88.73 96.39 25.65 1.59

06-Dec-18

54.15 -1.85 (-3.3%)

07-Dec-18

53.35 -0.8 (-1.48%)

10-Dec-18

50.95 -2.4 (-4.5%)

11-Dec-18

52.10 1.15 (2.26%)

12-Dec-18

54.90 2.8 (5.37%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 59.59%
8-Day 51.15%
64.60
62.50 41.70 55.42
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta has hit 52wk low of Rs 1,135.30 on NSE
1698.10
-30.02%
1501.00
-20.83%
1299.55
-8.56%
1324.95
-10.31%
1183.90
0.38%
1173.60
1.26%
1169.90
1.58%
1,188.35
AVERAGE VOLUME
5-Day 140.40
10-Day 476.10
30-Day 466.47
82
1190.31 1201.71 1266.32 1324.52 28.5 6.33

06-Dec-18

1176.35 6.45 (0.55%)

07-Dec-18

1169.80 -6.55 (-0.56%)

10-Dec-18

1149.10 -20.7 (-1.77%)

11-Dec-18

1155.50 6.4 (0.56%)

12-Dec-18

1188.35 32.85 (2.84%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 92.92%
8-Day 92.28%
79.08
1,386.60 924.40 1176.10
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 157.05 today.
239.75
-42.73%
206.90
-33.64%
176.40
-22.17%
172.15
-20.24%
157.65
-12.91%
145.75
-5.80%
137.70
-0.29%
137.30
AVERAGE VOLUME
5-Day 4069.60
10-Day 4017.20
30-Day 14354.13
3391
145.44 147.57 166.14 171.81 35.12 2.09

06-Dec-18

136.85 -0.85 (-0.62%)

07-Dec-18

136.10 -0.75 (-0.55%)

10-Dec-18

135.50 -0.6 (-0.44%)

11-Dec-18

135.85 0.35 (0.26%)

12-Dec-18

137.30 1.45 (1.07%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 85.88%
8-Day 87.44%
91.71
163.00 108.70 137.45
Gautam Exim
Add to

ACTIONS

  • Gautam Exim AGM on Aug 29, 2018||Announcement date: Jul 30, 2018
44.50
13.15%
55.00
-8.45%
47.50
6.00%
50.00
0.70%
48.00
4.90%
49.65
1.41%
48.30
4.24%
50.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
49.45 50.91 0.00 0.00 0 1.64

29-Nov-18

50.15 0.1 (0.2%)

04-Dec-18

50.30 0.15 (0.3%)

06-Dec-18

48.30 -2 (-3.98%)

10-Dec-18

50.15 1.85 (3.83%)

12-Dec-18

50.35 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 0.00%
100
60.15 40.15 50.35
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 123.81 today.
159.65
-21.01%
137.25
-8.12%
140.15
-10.02%
144.20
-12.55%
121.65
3.66%
132.25
-4.65%
129.35
-2.51%
126.10
AVERAGE VOLUME
5-Day 821.60
10-Day 1223.40
30-Day 1905.73
744
124.07 119.49 131.67 133.71 7.8 0.69

06-Dec-18

126.30 -3.05 (-2.36%)

07-Dec-18

126.10 -0.2 (-0.16%)

10-Dec-18

126.75 0.65 (0.52%)

11-Dec-18

124.50 -2.25 (-1.78%)

12-Dec-18

126.10 1.6 (1.29%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 74.29%
8-Day 66.26%
86.23
149.40 99.60 125.89
Generic Eng
Add to

ACTIONS

  • Generic Eng Split||Old FV Rs 10||New FV Rs 5||Announcement date: May 19, 2018||Ex-Split: Sep 17, 2018Record date: Sep 18, 2018, 20
  • Generic Eng Dividend||Final Dividend 1.00%||Announcement date: May 21, 2018||Record date: Sep 18, 2018||Ex-Div: Sep 17, 2018
76.98
92.00%
120.00
23.17%
158.83
-6.94%
179.55
-17.68%
150.90
-2.05%
151.40
-2.38%
146.65
0.78%
147.80
AVERAGE VOLUME
5-Day 25176.20
10-Day 19284.90
30-Day 15780.40
67354
153.97 158.01 159.97 150.86 42.11 6.01

06-Dec-18

145.80 -0.85 (-0.58%)

07-Dec-18

146.25 0.45 (0.31%)

10-Dec-18

144.70 -1.55 (-1.06%)

11-Dec-18

146.25 1.55 (1.07%)

12-Dec-18

147.80 1.55 (1.06%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 41.62%
8-Day 38.85%
56.79
175.50 117.00 143.24
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 476.30 on NSE
551.15
-10.59%
646.95
-23.83%
661.45
-25.50%
577.20
-14.62%
528.45
-6.75%
510.15
-3.40%
512.75
-3.89%
492.80
AVERAGE VOLUME
5-Day 9334.60
10-Day 9887.90
30-Day 7463.37
7676
514.45 516.01 586.58 604.76 43.69 7.34

06-Dec-18

509.65 -3.1 (-0.6%)

07-Dec-18

501.70 -7.95 (-1.56%)

10-Dec-18

488.90 -12.8 (-2.55%)

11-Dec-18

486.90 -2 (-0.41%)

12-Dec-18

492.80 5.9 (1.21%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 54.32%
8-Day 70.88%
63.77
584.25 389.55 492.47
Greenply Ind
Add to

ACTIONS

  • Hold Greenply Industries; target of Rs 140: ICICI Direct
331.85
-60.00%
323.55
-58.97%
249.10
-46.71%
187.40
-29.16%
144.65
-8.23%
132.45
0.23%
132.05
0.53%
132.75
AVERAGE VOLUME
5-Day 23576.80
10-Day 15421.30
30-Day 21445.33
71512
135.89 137.51 198.71 230.43 15.24 1.78

06-Dec-18

137.70 5.65 (4.28%)

07-Dec-18

138.90 1.2 (0.87%)

10-Dec-18

134.55 -4.35 (-3.13%)

11-Dec-18

133.30 -1.25 (-0.93%)

12-Dec-18

132.75 -0.55 (-0.41%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 62.35%
8-Day 71.21%
72.44
159.95 106.65 133.44
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 4.41 on BSE
10.06
-51.29%
8.60
-43.02%
7.77
-36.94%
6.35
-22.83%
6.35
-22.83%
6.35
-22.83%
6.04
-18.87%
4.90
AVERAGE VOLUME
5-Day 10879.00
10-Day 9490.00
30-Day 17301.43
90000
8.22 8.61 0.00 0.00 0 0.45

03-Dec-18

6.35 -0.33 (-4.94%)

05-Dec-18

6.04 -0.31 (-4.88%)

10-Dec-18

5.44 -0.6 (-9.93%)

11-Dec-18

4.90 -0.54 (-9.93%)

12-Dec-18

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.39 4.41 4.75
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day Moving Average of 390.46 today.
384.75
2.08%
430.55
-8.78%
501.60
-21.70%
436.30
-9.98%
398.35
-1.41%
392.55
0.05%
395.30
-0.65%
392.75
AVERAGE VOLUME
5-Day 38294.40
10-Day 40482.90
30-Day 148222.37
31296
390.14 383.75 442.52 448.94 64.81 16.66

06-Dec-18

396.30 1 (0.25%)

07-Dec-18

393.15 -3.15 (-0.79%)

10-Dec-18

385.10 -8.05 (-2.05%)

11-Dec-18

384.05 -1.05 (-0.27%)

12-Dec-18

392.75 8.7 (2.27%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 72.85%
8-Day 68.32%
63.96
460.85 307.25 392.75
ICICI Securitie
Add to

ACTIONS

  • CLSA sees 44% upside in ICICI Securities, but expects earnings to be under pressure in FY19
444.90
-39.96%
444.90
-39.96%
358.10
-25.41%
327.65
-18.48%
244.85
9.09%
268.90
-0.67%
262.25
1.85%
267.10
AVERAGE VOLUME
5-Day 23858.00
10-Day 18915.10
30-Day 39161.17
61573
254.78 255.36 311.74 0.00 15.07 10.43

06-Dec-18

258.10 -4.15 (-1.58%)

07-Dec-18

263.75 5.65 (2.19%)

10-Dec-18

259.75 -4 (-1.52%)

11-Dec-18

265.00 5.25 (2.02%)

12-Dec-18

267.10 2.1 (0.79%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 73.63%
8-Day 78.59%
71.58
318.00 212.00 267.58
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day Moving Average of 3260.92 today.
3860.90
-17.12%
3735.05
-14.33%
3348.00
-4.42%
3665.30
-12.69%
3285.00
-2.59%
3325.40
-3.77%
3205.00
-0.16%
3,200.00
AVERAGE VOLUME
5-Day 45.20
10-Day 53.20
30-Day 3383.57
10
31.39 5.55

05-Dec-18

3205.00 35 (1.1%)

06-Dec-18

3311.00 106 (3.31%)

07-Dec-18

3178.00 -133 (-4.02%)

11-Dec-18

3200.00 22 (0.69%)

12-Dec-18

3200.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 92.26%
8-Day 93.54%
83.95
3,840.00 2,560.00 3199.60
Indiabulls Inte
Add to
239.40
17.29%
207.95
35.03%
527.35
-46.75%
709.75
-60.44%
362.65
-22.57%
293.00
-4.16%
295.10
-4.85%
280.80
AVERAGE VOLUME
5-Day 33011.80
10-Day 34278.80
30-Day 34784.97
7812
323.75 362.27 484.20 426.88 150.97 3.88

06-Dec-18

281.40 -13.7 (-4.64%)

07-Dec-18

268.15 -13.25 (-4.71%)

10-Dec-18

254.75 -13.4 (-5%)

11-Dec-18

267.45 12.7 (4.99%)

12-Dec-18

280.80 13.35 (4.99%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 55.80%
8-Day 51.29%
56.88
280.80 254.10 277.29
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT Block Deal on BSE||Qty: 510,300||Deal Price: 87.90||Value (cr): 4.49||Time: 10:24am
93.88
-6.02%
94.28
-6.42%
96.97
-9.01%
92.18
-4.29%
88.60
-0.42%
88.69
-0.52%
87.90
0.38%
88.23
AVERAGE VOLUME
5-Day 19391.40
10-Day 118389.60
30-Day 52050.60
35721
88.38 89.10 93.55 93.56 9.58 0.86

06-Dec-18

88.10 0.2 (0.23%)

07-Dec-18

88.00 -0.1 (-0.11%)

10-Dec-18

86.50 -1.5 (-1.7%)

11-Dec-18

87.85 1.35 (1.56%)

12-Dec-18

88.23 0.38 (0.43%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 93.55%
8-Day 90.79%
100
105.42 70.28 88.12
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
7.37
-68.25%
7.31
-67.99%
5.86
-60.07%
4.71
-50.32%
2.40
-2.50%
1.76
32.95%
1.93
21.24%
2.34
AVERAGE VOLUME
5-Day 232021.80
10-Day 175672.00
30-Day 144603.43
164892
2.23 2.61 4.40 5.22 -0.15 -0.19

06-Dec-18

2.02 0.09 (4.66%)

07-Dec-18

2.12 0.1 (4.95%)

10-Dec-18

2.13 0.01 (0.47%)

11-Dec-18

2.23 0.1 (4.69%)

12-Dec-18

2.34 0.11 (4.93%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 87.57%
8-Day 76.63%
99.99
2.34 2.12 2.32
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue Block Deal on NSE||Qty: 613,634||Deal Price: 44.35||Value (cr): 2.72||Time: 10:04am
161.55
-71.12%
152.50
-69.41%
151.50
-69.21%
229.55
-79.68%
56.10
-16.84%
44.75
4.25%
47.30
-1.37%
46.65
AVERAGE VOLUME
5-Day 3023288.20
10-Day 2938433.90
30-Day 3403786.93
3191759
44.55 54.21 137.97 143.38 -194.38 1.21

06-Dec-18

44.95 -2.35 (-4.97%)

07-Dec-18

44.40 -0.55 (-1.22%)

10-Dec-18

39.90 -4.5 (-10.14%)

11-Dec-18

41.55 1.65 (4.14%)

12-Dec-18

46.65 5.1 (12.27%)

DELIVERY AVERAGES
3-Day 11.22%
5-Day 11.66%
8-Day 14.03%
8.30
47.75 37.40 44.47
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
1228.85
28.13%
1223.00
28.74%
1231.60
27.85%
1593.25
-1.17%
1367.75
15.12%
1478.00
6.53%
1579.05
-0.28%
1,574.55
AVERAGE VOLUME
5-Day 4526.40
10-Day 5752.00
30-Day 26503.27
5642
1471.50 1471.13 1386.14 1346.76 106.39 9.12

06-Dec-18

1550.55 -28.5 (-1.8%)

07-Dec-18

1512.65 -37.9 (-2.44%)

10-Dec-18

1436.45 -76.2 (-5.04%)

11-Dec-18

1545.90 109.45 (7.62%)

12-Dec-18

1574.55 28.65 (1.85%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.83%
8-Day 51.79%
26.18
1,855.05 1,236.75 1561.29
Intl Conveyor
Add to

ACTIONS

  • Intl Conveyor AGM on Sep 22, 2018||Announcement date: May 30, 2018
26.50
-16.42%
23.00
-3.70%
23.30
-4.94%
29.90
-25.92%
24.00
-7.71%
24.80
-10.69%
22.15
-
22.15
AVERAGE VOLUME
5-Day 1363.80
10-Day 3900.60
30-Day 6293.47
12
23.39 24.68 26.47 25.98 -28.77 0.91

06-Dec-18

21.40 -0.75 (-3.39%)

07-Dec-18

23.05 1.65 (7.71%)

10-Dec-18

23.40 0.35 (1.52%)

11-Dec-18

23.00 -0.4 (-1.71%)

12-Dec-18

22.15 -0.85 (-3.7%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 87.05%
8-Day 78.34%
99.43
25.30 20.70 22.40
Intl Travel
Add to

ACTIONS

  • Intl Travel has hit 52wk low of Rs 150.00 on BSE
217.10
-30.42%
174.20
-13.29%
187.20
-19.31%
173.55
-12.96%
161.00
-6.18%
151.60
-0.36%
152.45
-0.92%
151.05
AVERAGE VOLUME
5-Day 2051.80
10-Day 1801.60
30-Day 2016.10
2192
155.21 157.90 173.88 177.67 23.53 0.74

06-Dec-18

151.90 -0.55 (-0.36%)

07-Dec-18

151.40 -0.5 (-0.33%)

10-Dec-18

149.45 -1.95 (-1.29%)

11-Dec-18

148.95 -0.5 (-0.33%)

12-Dec-18

151.05 2.1 (1.41%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 79.80%
8-Day 84.47%
72.43
178.70 119.20 148.81
Jash Dealmark
Add to

ACTIONS

  • Jash Dealmark has hit 52wk low of Rs 13.05 on BSE
20.70
-36.96%
34.55
-62.23%
32.90
-60.33%
33.50
-61.04%
22.25
-41.35%
22.25
-41.35%
16.05
-18.69%
13.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 0.66

03-Dec-18

22.25 -3.25 (-12.75%)

04-Dec-18

17.80 -4.45 (-20%)

05-Dec-18

16.05 -1.75 (-9.83%)

06-Dec-18

14.45 -1.6 (-9.97%)

12-Dec-18

13.05 -1.4 (-9.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.85 13.05 13.05
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 50-Day Moving Average of 19.21 today.
48.45
-65.84%
37.30
-55.63%
24.75
-33.13%
21.70
-23.73%
19.00
-12.89%
17.65
-6.23%
16.55
-
16.55
AVERAGE VOLUME
5-Day 2485.40
10-Day 1625.30
30-Day 1616.50
27
18.28 18.47 22.46 26.32 206.88 0.13

06-Dec-18

17.25 0.7 (4.23%)

07-Dec-18

16.50 -0.75 (-4.35%)

10-Dec-18

17.00 0.5 (3.03%)

11-Dec-18

16.80 -0.2 (-1.18%)

12-Dec-18

16.55 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 16.00 16.22
Jiya Eco
Add to

ACTIONS

  • Jiya Eco Bonus||Bonus Ratio 1:1||Record date: Nov 21, 2018||Ex-Bonus: Nov 19, 2018
25.50
51.37%
64.03
-39.72%
60.43
-36.12%
53.88
-28.36%
44.65
-13.55%
41.85
-7.77%
37.10
4.04%
38.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
29384
43.07 44.61 54.68 56.73 6.25 2.47

06-Dec-18

37.30 0.2 (0.54%)

07-Dec-18

37.20 -0.1 (-0.27%)

10-Dec-18

35.05 -2.15 (-5.78%)

11-Dec-18

36.25 1.2 (3.42%)

12-Dec-18

38.60 2.35 (6.48%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 85.53%
8-Day 80.90%
81.34
43.50 29.00 38.37
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 1318.26 today.
858.25
43.80%
1042.10
18.43%
1350.38
-8.60%
1345.35
-8.26%
1101.25
12.07%
1239.70
-0.44%
1323.35
-6.74%
1,234.20
AVERAGE VOLUME
5-Day 80214.80
10-Day 75337.60
30-Day 75735.13
97968
1175.05 1182.95 1317.16 1269.27 56.85 15.39

06-Dec-18

1303.40 -19.95 (-1.51%)

07-Dec-18

1243.15 -60.25 (-4.62%)

10-Dec-18

1200.00 -43.15 (-3.47%)

11-Dec-18

1255.25 55.25 (4.6%)

12-Dec-18

1234.20 -21.05 (-1.68%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 13.42%
8-Day 16.05%
7.31
1,380.75 1,129.75 1236.42
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind POM on Dec 07, 2018||Announcement date: Nov 05, 2018
256.70
-62.21%
173.40
-44.06%
142.20
-31.79%
136.55
-28.96%
109.40
-11.33%
99.05
-2.07%
98.85
-1.87%
97.00
AVERAGE VOLUME
5-Day 298.00
10-Day 778.70
30-Day 956.30
169
103.36 102.19 131.61 144.61 -112.79 0.45

06-Dec-18

95.55 -3.3 (-3.34%)

07-Dec-18

99.60 4.05 (4.24%)

10-Dec-18

93.40 -6.2 (-6.22%)

11-Dec-18

97.00 3.6 (3.85%)

12-Dec-18

97.00 0 (0%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 49.21%
8-Day 51.53%
47.39
106.70 87.30 96.97
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE
77.00
-29.87%
77.70
-30.50%
70.90
-23.84%
55.00
-1.82%
55.00
-1.82%
54.00
-
54.00
-
54.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
550
-70.13 5.02

05-Dec-18

54.00 0 (0%)

06-Dec-18

54.00 0 (0%)

07-Dec-18

54.50 0.5 (0.93%)

11-Dec-18

54.95 0.45 (0.83%)

12-Dec-18

54.00 -0.95 (-1.73%)

DELIVERY AVERAGES
3-Day 95.58%
5-Day 95.93%
8-Day 97.87%
100
57.65 52.25 53.95
Just Dial
Add to

ACTIONS

  • Just Dial closes above 200-Day Moving Average of 501.45 today.
514.65
-6.85%
428.00
12.01%
581.85
-17.61%
533.35
-10.12%
488.20
-1.80%
496.25
-3.40%
490.55
-2.27%
479.40
AVERAGE VOLUME
5-Day 172528.00
10-Day 163865.90
30-Day 224511.33
97102
490.34 484.61 520.34 502.20 20.93 3.3

06-Dec-18

469.65 -20.9 (-4.26%)

07-Dec-18

470.75 1.1 (0.23%)

10-Dec-18

468.45 -2.3 (-0.49%)

11-Dec-18

469.25 0.8 (0.17%)

12-Dec-18

479.40 10.15 (2.16%)

DELIVERY AVERAGES
3-Day 7.65%
5-Day 6.33%
8-Day 8.52%
6.13
516.15 422.35 478.31
K.P. Energy
Add to

ACTIONS

  • K.P. Energy AGM on Sep 29, 2018||Announcement date: Aug 30, 2018
207.68
-3.65%
164.61
21.56%
250.00
-19.96%
240.00
-16.63%
190.00
5.32%
203.95
-1.89%
200.00
0.05%
200.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
1594
205.33 217.89 212.99 215.92 0 6.77

06-Dec-18

204.95 4.95 (2.48%)

07-Dec-18

210.50 5.55 (2.71%)

10-Dec-18

200.00 -10.5 (-4.99%)

11-Dec-18

208.90 8.9 (4.45%)

12-Dec-18

200.10 -8.8 (-4.21%)

DELIVERY AVERAGES
3-Day 96.47%
5-Day 96.85%
8-Day 82.90%
50.74
250.65 167.15 203.06
Kabsons Ind
Add to

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
7.91
-4.42%
7.42
1.89%
3.87
95.35%
6.55
15.42%
6.60
14.55%
7.20
5.00%
7.43
1.75%
7.56
AVERAGE VOLUME
5-Day 741.00
10-Day 445.70
30-Day 416.43
1
6.87 7.05 6.26 6.76 12 3.33

05-Dec-18

7.43 0.35 (4.94%)

06-Dec-18

7.60 0.17 (2.29%)

10-Dec-18

7.22 -0.38 (-5%)

11-Dec-18

7.21 -0.01 (-0.14%)

12-Dec-18

7.56 0.35 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.57 6.85 7.56
Karuturi Global
Add to

ACTIONS

  • Karuturi Global Block Deal on NSE||Qty: 618,000||Deal Price: 1.35||Value (cr): 0.08||Time: 09:40am
1.49
-10.74%
2.02
-34.16%
1.71
-22.22%
1.71
-22.22%
1.37
-2.92%
1.38
-3.62%
1.32
0.76%
1.33
AVERAGE VOLUME
5-Day 233494.20
10-Day 197428.30
30-Day 247318.53
49840
1.38 1.40 1.59 1.73 12.09 0.13

06-Dec-18

1.31 -0.01 (-0.76%)

07-Dec-18

1.30 -0.01 (-0.76%)

10-Dec-18

1.31 0.01 (0.77%)

11-Dec-18

1.32 0.01 (0.76%)

12-Dec-18

1.33 0.01 (0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.38 1.26 1.32
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 508.26 today.
544.15
1.92%
483.15
14.79%
530.75
4.49%
620.75
-10.66%
501.65
10.56%
513.50
8.00%
516.35
7.41%
554.60
AVERAGE VOLUME
5-Day 49209.00
10-Day 38919.70
30-Day 34661.80
67771
510.04 513.57 551.69 539.01 16.7 3.43

06-Dec-18

502.00 -14.35 (-2.78%)

07-Dec-18

513.45 11.45 (2.28%)

10-Dec-18

528.50 15.05 (2.93%)

11-Dec-18

535.10 6.6 (1.25%)

12-Dec-18

554.60 19.5 (3.64%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 21.87%
8-Day 19.34%
6.17
588.60 481.60 548.23
Kaya
Add to

ACTIONS

  • Kaya has hit 52wk low of Rs 625.00 on NSE
938.85
-28.31%
998.00
-32.56%
969.65
-30.58%
983.00
-31.53%
716.20
-6.02%
685.20
-1.77%
668.00
0.76%
673.10
AVERAGE VOLUME
5-Day 915.60
10-Day 594.80
30-Day 2472.43
924
698.63 707.48 870.62 912.86 -82.79 4.67

06-Dec-18

656.30 -11.7 (-1.75%)

07-Dec-18

646.55 -9.75 (-1.49%)

10-Dec-18

624.80 -21.75 (-3.36%)

11-Dec-18

647.15 22.35 (3.58%)

12-Dec-18

673.10 25.95 (4.01%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.77%
8-Day 67.73%
50.15
776.55 517.75 656.69
KDDL
Add to

ACTIONS

  • KDDL closes above 150-Day Moving Average of 476.40 today.
339.20
46.86%
380.00
31.09%
491.40
1.37%
462.50
7.71%
444.70
12.02%
455.55
9.35%
510.00
-2.32%
498.15
AVERAGE VOLUME
5-Day 508.20
10-Day 7367.60
30-Day 4243.83
1143
449.07 443.39 480.68 454.49 34 4.28

06-Dec-18

473.30 -36.7 (-7.2%)

07-Dec-18

500.00 26.7 (5.64%)

10-Dec-18

490.00 -10 (-2%)

11-Dec-18

497.30 7.3 (1.49%)

12-Dec-18

498.15 0.85 (0.17%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 65.91%
8-Day 93.23%
59.14
596.75 397.85 484.43
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 47.89 today.
99.60
-52.71%
105.55
-55.38%
92.85
-49.27%
69.20
-31.94%
50.65
-7.01%
46.90
0.43%
48.35
-2.59%
47.10
AVERAGE VOLUME
5-Day 5512.60
10-Day 12137.00
30-Day 15116.10
4769
48.11 48.47 70.48 80.10 247.89 1.51

06-Dec-18

47.10 -1.25 (-2.59%)

07-Dec-18

46.80 -0.3 (-0.64%)

10-Dec-18

45.55 -1.25 (-2.67%)

11-Dec-18

46.70 1.15 (2.52%)

12-Dec-18

47.10 0.4 (0.86%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 45.46%
8-Day 48.51%
52.62
56.00 37.40 47.27
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
132.15
-84.26%
88.20
-76.42%
42.50
-51.06%
28.10
-25.98%
24.95
-16.63%
19.40
7.22%
22.20
-6.31%
20.80
AVERAGE VOLUME
5-Day 7231.40
10-Day 10525.20
30-Day 9943.77
4401
21.38 20.89 35.97 52.01 -5.71 0.41

06-Dec-18

21.85 -0.35 (-1.58%)

07-Dec-18

21.15 -0.7 (-3.2%)

10-Dec-18

20.15 -1 (-4.73%)

11-Dec-18

20.25 0.1 (0.5%)

12-Dec-18

20.80 0.55 (2.72%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 65.19%
8-Day 68.13%
62.78
21.25 19.25 20.75
Leading Leasing
Add to

ACTIONS

  • Only Sellers in Leading Leasing on BSE
15.95
78.68%
18.80
51.60%
18.70
52.41%
19.10
49.21%
20.40
39.71%
23.85
19.50%
28.65
-0.52%
28.50
AVERAGE VOLUME
5-Day 7488.80
10-Day 7557.40
30-Day 6161.23
12190
22.99 21.36 18.86 0.00 22.27 2.62

06-Dec-18

27.80 -0.85 (-2.97%)

07-Dec-18

28.20 0.4 (1.44%)

10-Dec-18

28.05 -0.15 (-0.53%)

11-Dec-18

28.40 0.35 (1.25%)

12-Dec-18

28.50 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 25.63%
8-Day 32.92%
28.57
29.80 27.00 28.47
LKP Securities
Add to

ACTIONS

  • LKP Securities has hit 52wk low of Rs 11.05 on BSE
22.90
-41.05%
18.65
-27.61%
19.50
-30.77%
15.15
-10.89%
13.45
0.37%
14.70
-8.16%
13.51
-0.07%
13.50
AVERAGE VOLUME
5-Day 8450.60
10-Day 10458.60
30-Day 6904.80
7500
13.72 13.34 16.23 17.29 40.91 2.73

06-Dec-18

13.31 -0.2 (-1.48%)

07-Dec-18

13.06 -0.25 (-1.88%)

10-Dec-18

12.13 -0.93 (-7.12%)

11-Dec-18

12.93 0.8 (6.6%)

12-Dec-18

13.50 0.57 (4.41%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 77.71%
8-Day 78.61%
55.18
15.51 10.35 13.44
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute has hit 52wk low of Rs 63.00 on BSE
84.30
-20.52%
93.40
-28.27%
82.55
-18.84%
78.75
-14.92%
64.60
3.72%
72.80
-7.97%
67.25
-0.37%
67.00
AVERAGE VOLUME
5-Day 1844.40
10-Day 3665.10
30-Day 12909.70
1587
66.58 67.38 77.11 80.41 58.26 0.46

06-Dec-18

66.30 -0.95 (-1.41%)

07-Dec-18

65.65 -0.65 (-0.98%)

10-Dec-18

65.30 -0.35 (-0.53%)

11-Dec-18

66.00 0.7 (1.07%)

12-Dec-18

67.00 1 (1.52%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 66.46%
8-Day 72.40%
75.40
79.20 52.80 67.05
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
18.20
166.76%
29.25
65.98%
25.15
93.04%
35.95
35.05%
32.60
48.93%
38.45
26.27%
43.10
12.65%
48.55
AVERAGE VOLUME
5-Day 6101.20
10-Day 4568.20
30-Day 2355.47
2960
35.83 35.23 29.31 27.74 103.3 1.77

06-Dec-18

43.95 0.85 (1.97%)

07-Dec-18

46.10 2.15 (4.89%)

10-Dec-18

48.35 2.25 (4.88%)

11-Dec-18

50.70 2.35 (4.86%)

12-Dec-18

48.55 -2.15 (-4.24%)

DELIVERY AVERAGES
3-Day 92.30%
5-Day 93.45%
8-Day 94.78%
90.95
53.20 48.20 49.36
Majestic Resear
Add to

ACTIONS

  • Majestic Resear has hit 52wk low of Rs 33.80 on BSE
353.00
-89.84%
240.00
-85.06%
145.45
-75.35%
84.85
-57.75%
66.00
-45.68%
50.60
-29.15%
43.55
-17.68%
35.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
15600
54.01 55.25 107.34 137.26 0 1.15

06-Dec-18

41.40 -2.15 (-4.94%)

07-Dec-18

39.35 -2.05 (-4.95%)

10-Dec-18

37.40 -1.95 (-4.96%)

11-Dec-18

35.55 -1.85 (-4.95%)

12-Dec-18

35.85 0.3 (0.84%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 64.41%
8-Day 74.47%
63.64
37.30 33.80 34.13
Mangalam Seeds
Add to

ACTIONS

  • Only Sellers in Mangalam Seeds on BSE
122.45
-51.57%
105.00
-43.52%
97.70
-39.30%
79.05
-24.98%
51.00
16.27%
58.00
2.24%
57.30
3.49%
59.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
27000
54.40 67.02 94.14 100.37 0 2.42

05-Dec-18

57.30 1.3 (2.32%)

07-Dec-18

64.00 6.7 (11.69%)

10-Dec-18

57.90 -6.1 (-9.53%)

11-Dec-18

57.25 -0.65 (-1.12%)

12-Dec-18

59.30 2.05 (3.58%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 86.36%
8-Day 87.50%
100
68.70 45.80 55.99
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 50-Day Moving Average of 19.15 today.
34.80
-45.69%
27.30
-30.77%
26.80
-29.48%
22.50
-16.00%
20.00
-5.50%
20.25
-6.67%
19.15
-1.31%
18.90
AVERAGE VOLUME
5-Day 2434.00
10-Day 2606.10
30-Day 3675.63
4508
19.45 19.15 22.27 23.76 -3.3 -0.72

06-Dec-18

19.05 -0.1 (-0.52%)

07-Dec-18

18.60 -0.45 (-2.36%)

10-Dec-18

18.00 -0.6 (-3.23%)

11-Dec-18

17.80 -0.2 (-1.11%)

12-Dec-18

18.90 1.1 (6.18%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 74.53%
8-Day 82.94%
93.38
21.35 14.25 18.93
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind AGM on Sep 07, 2018||Announcement date: Aug 09, 2018
37.25
8.59%
46.55
-13.10%
36.30
11.43%
41.00
-1.34%
38.00
6.45%
40.00
1.13%
42.00
-3.69%
40.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
0 1.32

26-Nov-18

42.00 1.9 (4.74%)

27-Nov-18

40.00 -2 (-4.76%)

30-Nov-18

40.50 0.5 (1.25%)

07-Dec-18

42.00 1.5 (3.7%)

12-Dec-18

40.45 -1.55 (-3.69%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 68.75%
8-Day 80.00%
60.00
50.40 33.60 38.47
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes above 50-Day Moving Average of 475.44 today.
908.85
-46.15%
820.00
-40.31%
736.20
-33.52%
575.00
-14.88%
460.05
6.39%
478.80
2.22%
483.10
1.31%
489.45
AVERAGE VOLUME
5-Day 63.40
10-Day 118.40
30-Day 371.03
45
471.17 477.10 630.43 678.28 22.24 6.42

05-Dec-18

483.10 -1.6 (-0.33%)

06-Dec-18

482.30 -0.8 (-0.17%)

07-Dec-18

490.25 7.95 (1.65%)

10-Dec-18

470.00 -20.25 (-4.13%)

12-Dec-18

489.45 19.45 (4.14%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 97.43%
8-Day 96.53%
37.75
564.00 376.00 485.82
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog Dividend||Final Dividend 2.50%||Announcement date: May 28, 2018||Record date: Oct 10, 2018||Ex-Div: Oct 09, 2018
119.40
39.28%
168.00
-1.01%
192.90
-13.79%
247.55
-32.82%
182.05
-8.65%
173.00
-3.87%
173.65
-4.23%
166.30
AVERAGE VOLUME
5-Day 19532.60
10-Day 12092.90
30-Day 7569.33
43774
182.64 202.14 201.55 194.68 25.12 1.62

06-Dec-18

171.50 -2.15 (-1.24%)

07-Dec-18

172.35 0.85 (0.5%)

10-Dec-18

166.75 -5.6 (-3.25%)

11-Dec-18

166.00 -0.75 (-0.45%)

12-Dec-18

166.30 0.3 (0.18%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 33.53%
8-Day 29.70%
49.32
199.20 132.80 155.71
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 60.80 on NSE
123.95
-50.10%
91.80
-32.63%
82.95
-25.44%
82.35
-24.89%
71.25
-13.19%
61.65
0.32%
64.30
-3.81%
61.85
AVERAGE VOLUME
5-Day 18966.20
10-Day 16627.80
30-Day 26617.87
6077
67.14 68.97 77.77 80.48 412.33 1.01

06-Dec-18

63.25 -1.05 (-1.63%)

07-Dec-18

62.10 -1.15 (-1.82%)

10-Dec-18

61.50 -0.6 (-0.97%)

11-Dec-18

62.00 0.5 (0.81%)

12-Dec-18

61.85 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 66.73%
8-Day 79.55%
70.24
74.40 49.60 61.85
Maximus Interna
Add to

ACTIONS

  • Only Sellers in Maximus Interna on BSE
36.00
50.00%
36.00
50.00%
40.00
35.00%
49.00
10.20%
54.00
-
54.00
-
54.00
-
54.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
0 2.71

24-Jul-18

40.00 0 (0%)

17-Aug-18

46.00 6 (15%)

12-Sep-18

49.00 3 (6.52%)

16-Nov-18

54.00 5 (10.2%)

12-Dec-18

54.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
64.80 43.20 54.00
MCX India
Add to

ACTIONS

  • MCX India closes below 30-Day Moving Average of 710.35 today.
966.60
-24.99%
736.95
-1.61%
833.35
-13.00%
786.95
-7.87%
706.80
2.58%
713.10
1.68%
718.85
0.86%
725.05
AVERAGE VOLUME
5-Day 36565.40
10-Day 39417.40
30-Day 43784.60
65778
709.80 717.09 772.70 767.95 40.28 2.38

06-Dec-18

709.45 -9.4 (-1.31%)

07-Dec-18

711.20 1.75 (0.25%)

10-Dec-18

695.15 -16.05 (-2.26%)

11-Dec-18

695.95 0.8 (0.12%)

12-Dec-18

725.05 29.1 (4.18%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 26.59%
8-Day 22.26%
28.53
765.50 626.40 721.41
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day Moving Average of 123.40 today.
90.00
28.78%
90.00
28.78%
137.60
-15.77%
136.95
-15.37%
122.50
-5.39%
116.70
-0.69%
115.55
0.30%
115.90
AVERAGE VOLUME
5-Day 8486.60
10-Day 10658.70
30-Day 20123.03
10844
118.55 116.93 131.35 0.00 15.81 2.75

06-Dec-18

113.95 -1.6 (-1.38%)

07-Dec-18

113.85 -0.1 (-0.09%)

10-Dec-18

112.15 -1.7 (-1.49%)

11-Dec-18

112.95 0.8 (0.71%)

12-Dec-18

115.90 2.95 (2.61%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 31.04%
8-Day 38.16%
23.57
135.50 90.40 115.68
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
2.73
639.93%
2.73
639.93%
2.73
639.93%
6.65
203.76%
13.53
49.30%
16.45
22.80%
18.45
9.49%
20.20
AVERAGE VOLUME
5-Day 6439.80
10-Day 6504.30
30-Day 17101.93
7100
14.98 12.74 0.00 0.00 0 17.57

06-Dec-18

18.80 0.35 (1.9%)

07-Dec-18

19.15 0.35 (1.86%)

10-Dec-18

19.50 0.35 (1.83%)

11-Dec-18

19.85 0.35 (1.79%)

12-Dec-18

20.20 0.35 (1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.20 19.50 20.20
Mukta Agri
Add to

ACTIONS

  • Mukta Agri AGM on Sep 29, 2018||Announcement date: Aug 24, 2018
54.90
-61.75%
37.00
-43.24%
33.90
-38.05%
25.95
-19.08%
24.15
-13.04%
20.50
2.44%
20.50
2.44%
21.00
AVERAGE VOLUME
5-Day 352.80
10-Day 193.50
30-Day 661.30
370
27.30 31.62 62.72 84.31 -6.05 0.93

26-Nov-18

21.00 -0.85 (-3.89%)

07-Dec-18

20.50 -0.5 (-2.38%)

10-Dec-18

20.70 0.2 (0.98%)

11-Dec-18

20.80 0.1 (0.48%)

12-Dec-18

21.00 0.2 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.80 19.80 20.94
Neha Intl
Add to

ACTIONS

  • Neha Intl has hit 52wk low of Rs 3.43 on BSE
7.49
-50.07%
6.57
-43.07%
5.53
-32.37%
5.74
-34.84%
4.84
-22.73%
4.01
-6.73%
4.03
-7.20%
3.74
AVERAGE VOLUME
5-Day 18467.00
10-Day 15259.70
30-Day 16552.83
3838
4.18 4.43 5.09 5.50 5.42 0.07

06-Dec-18

3.92 -0.11 (-2.73%)

07-Dec-18

3.74 -0.18 (-4.59%)

10-Dec-18

3.61 -0.13 (-3.48%)

11-Dec-18

3.57 -0.04 (-1.11%)

12-Dec-18

3.74 0.17 (4.76%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
3.74 3.40 3.68
New India Assur
Add to

ACTIONS

  • New India Assur has hit 52wk low of Rs 194.00 on BSE
289.38
-31.11%
341.10
-41.56%
318.03
-37.32%
245.45
-18.78%
229.50
-13.14%
199.30
0.03%
197.45
0.96%
199.35
AVERAGE VOLUME
5-Day 1493.00
10-Day 1831.20
30-Day 2018.63
2631
209.39 209.81 267.22 285.70 17.14 2.23

06-Dec-18

194.45 -3 (-1.52%)

07-Dec-18

195.40 0.95 (0.49%)

10-Dec-18

195.15 -0.25 (-0.13%)

11-Dec-18

196.40 1.25 (0.64%)

12-Dec-18

199.35 2.95 (1.5%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 89.90%
8-Day 84.92%
63.32
235.65 157.15 199.05
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
25.10
30.08%
28.10
16.19%
27.65
18.08%
27.90
17.03%
37.00
-11.76%
31.35
4.15%
30.00
8.83%
32.65
AVERAGE VOLUME
5-Day 1762.20
10-Day 2556.20
30-Day 5195.93
3900
35.00 32.49 28.98 28.03 24.37 2.02

05-Dec-18

30.00 1.05 (3.63%)

06-Dec-18

30.00 0 (0%)

10-Dec-18

31.40 1.4 (4.67%)

11-Dec-18

31.90 0.5 (1.59%)

12-Dec-18

32.65 0.75 (2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.45 30.35 33.02
Nicco Parks
Add to

ACTIONS

  • Nicco Parks Dividend||Interim Dividend 20.00%||Announcement date: Nov 05, 2018||Record date: Nov 20, 2018||Ex-Div: Nov 19, 2018
39.25
-8.28%
39.90
-9.77%
38.20
-5.76%
44.85
-19.73%
42.10
-14.49%
36.65
-1.77%
37.50
-4.00%
36.00
AVERAGE VOLUME
5-Day 580.80
10-Day 849.30
30-Day 1037.43
1018
39.31 41.21 41.75 40.91 18.27 4.42

06-Dec-18

38.00 0.5 (1.33%)

07-Dec-18

36.10 -1.9 (-5%)

10-Dec-18

35.30 -0.8 (-2.22%)

11-Dec-18

34.70 -0.6 (-1.7%)

12-Dec-18

36.00 1.3 (3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.40 33.00 35.22
Nitin Fire Prot
Add to
6.98
-72.78%
4.99
-61.92%
3.05
-37.70%
2.93
-35.15%
2.23
-14.80%
1.94
-2.06%
1.94
-2.06%
1.90
AVERAGE VOLUME
5-Day 18478.80
10-Day 32057.90
30-Day 39838.53
20703
2.09 2.16 2.87 3.40 -0.26 -0.34

06-Dec-18

1.95 0.01 (0.52%)

07-Dec-18

2.00 0.05 (2.56%)

10-Dec-18

1.91 -0.09 (-4.5%)

11-Dec-18

1.92 0.01 (0.52%)

12-Dec-18

1.90 -0.02 (-1.04%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 79.62%
8-Day 82.29%
100
2.01 1.83 1.88
Oceanic Foods
Add to

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
154.40
-37.69%
142.30
-32.40%
96.50
-0.31%
154.00
-37.53%
85.25
12.84%
89.25
7.79%
92.65
3.83%
96.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
90.27 105.49 111.49 120.99 0 1.96

04-Dec-18

88.60 3.35 (3.93%)

07-Dec-18

92.65 4.05 (4.57%)

10-Dec-18

90.80 -1.85 (-2%)

11-Dec-18

92.00 1.2 (1.32%)

12-Dec-18

96.20 4.2 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
101.20 82.80 95.65
Ontic Finserve
Add to

ACTIONS

  • Ontic Finserve AGM on Aug 18, 2018||Announcement date: Jul 19, 2018
10.85
3.32%
10.85
3.32%
14.38
-22.04%
13.70
-18.18%
13.70
-18.18%
13.70
-18.18%
13.70
-18.18%
11.21
AVERAGE VOLUME
5-Day 40.20
10-Day 61.10
30-Day 27112.53
50
10.48 12.00 0.00 0.00 0 2.38

06-Dec-18

13.70 -0.68 (-4.73%)

07-Dec-18

13.05 -0.65 (-4.74%)

10-Dec-18

12.41 -0.64 (-4.9%)

11-Dec-18

11.79 -0.62 (-5%)

12-Dec-18

11.21 -0.58 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.37 11.21 11.21
Orient Beverage
Add to

ACTIONS

  • Orient Beverage AGM on Sep 24, 2018||Announcement date: Jul 30, 2018
105.35
-20.27%
96.05
-12.55%
95.70
-12.23%
104.85
-19.89%
90.50
-7.18%
87.05
-3.50%
88.40
-4.98%
84.00
AVERAGE VOLUME
5-Day 255.00
10-Day 503.00
30-Day 989.60
197
89.68 91.04 91.20 93.99 7.01 0.91

06-Dec-18

81.60 -6.8 (-7.69%)

07-Dec-18

82.25 0.65 (0.8%)

10-Dec-18

79.00 -3.25 (-3.95%)

11-Dec-18

79.00 0 (0%)

12-Dec-18

84.00 5 (6.33%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 81.93%
8-Day 70.43%
98.75
94.80 63.20 81.45
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer Split||Old FV Rs 10||New FV Rs 1||Announcement date: Sep 17, 2018||Ex-Split: Nov 14, 2018Record date: Nov 15, 2018, 20
43.77
26.23%
51.70
6.87%
59.80
-7.61%
65.04
-15.05%
59.93
-7.81%
56.50
-2.21%
60.50
-8.68%
55.25
AVERAGE VOLUME
5-Day 17960.80
10-Day 19280.80
30-Day 11712.27
6939
57.57 55.67 58.91 57.20 25.58 7.06

06-Dec-18

59.95 -0.55 (-0.91%)

07-Dec-18

60.85 0.9 (1.5%)

10-Dec-18

59.90 -0.95 (-1.56%)

11-Dec-18

56.75 -3.15 (-5.26%)

12-Dec-18

55.25 -1.5 (-2.64%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 74.06%
8-Day 74.34%
64.78
68.10 45.40 55.94
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech has hit 52wk low of Rs 15.25 on BSE
37.20
-51.75%
27.20
-34.01%
24.60
-27.03%
20.45
-12.22%
18.15
-1.10%
19.50
-7.95%
17.95
-
17.95
AVERAGE VOLUME
5-Day 9543.40
10-Day 11470.20
30-Day 10561.93
20242
18.31 17.84 20.69 22.66 0 0.2

06-Dec-18

18.10 0.15 (0.84%)

07-Dec-18

17.95 -0.15 (-0.83%)

10-Dec-18

17.30 -0.65 (-3.62%)

11-Dec-18

18.45 1.15 (6.65%)

12-Dec-18

17.95 -0.5 (-2.71%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 25.17%
8-Day 18.31%
21.06
22.10 14.80 18.05
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
186.00
-34.41%
170.85
-28.59%
153.25
-20.39%
140.45
-13.14%
124.00
-1.61%
117.65
3.70%
118.10
3.30%
122.00
AVERAGE VOLUME
5-Day 389.00
10-Day 2123.80
30-Day 1879.03
550
122.26 125.07 138.79 147.57 7.06 0.84

06-Dec-18

118.95 0.85 (0.72%)

07-Dec-18

118.25 -0.7 (-0.59%)

10-Dec-18

121.00 2.75 (2.33%)

11-Dec-18

118.00 -3 (-2.48%)

12-Dec-18

122.00 4 (3.39%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 77.60%
8-Day 96.46%
100
141.60 94.40 121.98
Paul Merchants
Add to

ACTIONS

  • Paul Merchants has hit 52wk low of Rs 3,337.00 on BSE
3987.00
-11.26%
4716.10
-24.98%
4354.55
-18.75%
4343.05
-18.54%
3619.85
-2.26%
3471.50
1.92%
3567.05
-0.81%
3,538.00
AVERAGE VOLUME
5-Day 56.20
10-Day 64.60
30-Day 62.00
48
3567.47 3644.46 4162.85 4398.59 1.7 1

06-Dec-18

3498.10 -68.95 (-1.93%)

07-Dec-18

3480.00 -18.1 (-0.52%)

10-Dec-18

3457.80 -22.2 (-0.64%)

11-Dec-18

3441.05 -16.75 (-0.48%)

12-Dec-18

3538.00 96.95 (2.82%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 88.46%
8-Day 71.94%
94.44
4,129.25 2,752.85 3555.36
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 30-Day Moving Average of 58.18 today.
99.00
-40.30%
83.55
-29.26%
78.15
-24.38%
57.65
2.52%
61.60
-4.06%
57.20
3.32%
59.00
0.17%
59.10
AVERAGE VOLUME
5-Day 644.00
10-Day 1269.30
30-Day 2951.50
4
58.20 56.70 64.46 69.12 18.18 1.08

06-Dec-18

59.00 -0.8 (-1.34%)

07-Dec-18

59.45 0.45 (0.76%)

10-Dec-18

58.05 -1.4 (-2.35%)

11-Dec-18

56.30 -1.75 (-3.01%)

12-Dec-18

59.10 2.8 (4.97%)

DELIVERY AVERAGES
3-Day 97.88%
5-Day 95.64%
8-Day 94.66%
78.27
67.55 45.05 59.10
PFL Infotech
Add to

ACTIONS

  • PFL Infotech AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
6.49
37.13%
8.37
6.33%
8.32
6.97%
4.43
100.90%
8.79
1.25%
8.95
-0.56%
8.80
1.14%
8.90
AVERAGE VOLUME
5-Day 1854.20
10-Day 2302.20
30-Day 2010.20
5011
8.69 7.63 7.40 7.77 10.35 0.75

04-Dec-18

8.90 0.1 (1.14%)

05-Dec-18

8.80 -0.1 (-1.12%)

07-Dec-18

8.97 0.17 (1.93%)

10-Dec-18

8.85 -0.12 (-1.34%)

12-Dec-18

8.90 0.05 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.02 8.68 8.90
PG Industry
Add to

ACTIONS

  • Only Sellers in PG Industry on BSE
30.85
-19.61%
29.00
-14.48%
28.65
-13.44%
31.30
-20.77%
27.50
-9.82%
26.15
-5.16%
24.85
-0.20%
24.80
AVERAGE VOLUME
5-Day 69.40
10-Day 792.40
30-Day 548.80
24
31.76 30.81 28.42 24.91 -91.85 0.95

27-Nov-18

26.15 -1.35 (-4.91%)

03-Dec-18

25.00 -1.15 (-4.4%)

05-Dec-18

24.85 -0.15 (-0.6%)

10-Dec-18

24.80 -0.05 (-0.2%)

12-Dec-18

24.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.00 23.60 24.80
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise AGM on Sep 01, 2018||Announcement date: Aug 02, 2018
61.90
-33.44%
80.00
-48.50%
73.50
-43.95%
50.65
-18.66%
46.50
-11.40%
40.35
2.11%
39.55
4.17%
41.20
AVERAGE VOLUME
5-Day 2638.20
10-Day 1941.20
30-Day 3039.27
1737
42.95 43.08 59.56 64.72 -7.49 0.56

06-Dec-18

40.00 0.45 (1.14%)

07-Dec-18

40.25 0.25 (0.63%)

10-Dec-18

42.95 2.7 (6.71%)

11-Dec-18

42.40 -0.55 (-1.28%)

12-Dec-18

41.20 -1.2 (-2.83%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 93.67%
8-Day 92.07%
85.33
50.85 33.95 41.06
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
30.65
51.22%
40.20
15.30%
41.00
13.05%
40.00
15.88%
33.30
39.19%
33.95
36.52%
38.00
21.97%
46.35
AVERAGE VOLUME
5-Day 7890.00
10-Day 4709.10
30-Day 3567.70
4202
33.69 32.50 37.12 36.99 10.05 2.05

06-Dec-18

39.90 1.9 (5%)

07-Dec-18

43.85 3.95 (9.9%)

10-Dec-18

46.45 2.6 (5.93%)

11-Dec-18

46.25 -0.2 (-0.43%)

12-Dec-18

46.35 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 80.47%
8-Day 81.62%
61.25
50.85 41.65 46.53
Pritika Auto
Add to

ACTIONS

  • Pritika Auto AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
105.45
70.08%
183.00
-1.99%
170.20
5.38%
184.95
-3.03%
169.60
5.75%
183.90
-2.47%
179.85
-0.28%
179.35
AVERAGE VOLUME
5-Day 9021.80
10-Day 11908.50
30-Day 12893.63
6869
174.78 171.02 175.83 174.66 181.16 4.62

06-Dec-18

177.75 -2.1 (-1.17%)

07-Dec-18

182.60 4.85 (2.73%)

10-Dec-18

181.05 -1.55 (-0.85%)

11-Dec-18

179.25 -1.8 (-0.99%)

12-Dec-18

179.35 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 28.41%
8-Day 43.21%
17.29
215.10 143.40 179.52
Rammaica
Add to
22.50
-26.44%
18.85
-12.20%
18.40
-10.05%
16.60
-0.30%
16.00
3.44%
16.35
1.22%
16.75
-1.19%
16.55
AVERAGE VOLUME
5-Day 96.00
10-Day 138.70
30-Day 948.03
5
15.70 16.53 17.85 18.75 10.03 1.63

26-Nov-18

16.00 -0.2 (-1.23%)

27-Nov-18

16.35 0.35 (2.19%)

10-Dec-18

16.75 0.4 (2.45%)

11-Dec-18

15.95 -0.8 (-4.78%)

12-Dec-18

16.55 0.6 (3.76%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 92.17%
8-Day 0.00%
50.00
16.70 15.20 16.55
RCL Retail
Add to

ACTIONS

  • Only Sellers in RCL Retail on BSE
8.70
66.67%
15.00
-3.33%
16.00
-9.38%
12.60
15.08%
11.00
31.82%
10.90
33.03%
14.50
-
14.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
0 1.42

27-Nov-18

10.90 -0.1 (-0.91%)

28-Nov-18

11.80 0.9 (8.26%)

29-Nov-18

11.80 0 (0%)

30-Nov-18

12.10 0.3 (2.54%)

12-Dec-18

14.50 2.4 (19.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.70%
8-Day 0.00%
100
14.52 9.68 14.50
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 169.00 today.
252.10
-31.95%
255.95
-32.98%
220.55
-22.22%
223.05
-23.09%
168.70
1.69%
162.60
5.50%
181.70
-5.59%
171.55
AVERAGE VOLUME
5-Day 5514.60
10-Day 30237.20
30-Day 22700.20
2218
168.85 165.54 207.65 220.59 20.95 4.68

06-Dec-18

177.15 -4.55 (-2.5%)

07-Dec-18

178.30 1.15 (0.65%)

10-Dec-18

169.20 -9.1 (-5.1%)

11-Dec-18

170.95 1.75 (1.03%)

12-Dec-18

171.55 0.6 (0.35%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 70.58%
8-Day 59.78%
81.74
205.10 136.80 172.93
Relstruct Build
Add to

ACTIONS

  • Only Sellers in Relstruct Build on BSE
37.00
-59.46%
34.05
-55.95%
29.45
-49.07%
19.00
-21.05%
15.70
-4.46%
15.25
-1.64%
15.00
-
15.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
33000
0 0.54

15-Oct-18

15.70 -0.8 (-4.85%)

16-Nov-18

15.70 0 (0%)

27-Nov-18

15.25 -0.45 (-2.87%)

29-Nov-18

15.25 0 (0%)

12-Dec-18

15.00 -0.25 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.75 13.75 15.00
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi has hit 52wk low of Rs 450.00 on BSE
575.40
-12.49%
604.95
-16.76%
615.00
-18.12%
565.05
-10.88%
546.00
-7.77%
499.55
0.80%
498.00
1.11%
503.55
AVERAGE VOLUME
5-Day 134.00
10-Day 134.00
30-Day 149.40
131
516.25 517.97 571.41 596.18 -145.12 0.3

06-Dec-18

498.00 -7.9 (-1.56%)

07-Dec-18

500.50 2.5 (0.5%)

10-Dec-18

520.05 19.55 (3.91%)

11-Dec-18

496.00 -24.05 (-4.62%)

12-Dec-18

503.55 7.55 (1.52%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 82.53%
8-Day 87.89%
100
595.20 396.80 505.36
Roni Households
Add to
20.50
-1.95%
20.50
-1.95%
20.50
-1.95%
20.50
-1.95%
20.50
-1.95%
20.50
-1.95%
20.25
-0.74%
20.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
402000
0 1.97

04-Dec-18

20.25 -0.25 (-1.22%)

05-Dec-18

20.25 0 (0%)

06-Dec-18

20.25 0 (0%)

07-Dec-18

20.25 0 (0%)

12-Dec-18

20.10 -0.15 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.25 19.25 20.10
Rushil Decor
Add to

ACTIONS

  • Rushil Decor has hit 52wk low of Rs 511.00 on NSE
897.75
-41.94%
819.55
-36.40%
672.25
-22.47%
652.75
-20.15%
547.95
-4.88%
544.15
-4.22%
533.00
-2.21%
521.20
AVERAGE VOLUME
5-Day 1970.00
10-Day 2668.40
30-Day 1843.63
69
545.63 562.59 628.82 679.60 31.96 4.55

06-Dec-18

530.00 -3 (-0.56%)

07-Dec-18

534.60 4.6 (0.87%)

10-Dec-18

523.45 -11.15 (-2.09%)

11-Dec-18

518.65 -4.8 (-0.92%)

12-Dec-18

521.20 2.55 (0.49%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 78.97%
8-Day 70.87%
24.41
622.35 414.95 522.24
S V Global Mill
Add to

ACTIONS

  • S V Global Mill has hit 52wk low of Rs 62.00 on BSE
137.00
-63.28%
107.50
-53.21%
107.90
-53.38%
94.05
-46.52%
75.85
-33.68%
64.30
-21.77%
58.15
-13.50%
50.30
AVERAGE VOLUME
5-Day 2634.20
10-Day 3120.30
30-Day 1982.03
2279
68.38 76.44 98.83 105.62 36.99 0.63

05-Dec-18

58.15 -2.65 (-4.36%)

06-Dec-18

55.70 -2.45 (-4.21%)

07-Dec-18

52.95 -2.75 (-4.94%)

10-Dec-18

50.35 -2.6 (-4.91%)

12-Dec-18

50.30 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 89.50%
8-Day 90.75%
86.53
52.85 47.85 49.14
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018
13.20
89.77%
36.60
-31.56%
23.50
6.60%
37.50
-33.20%
36.95
-32.21%
39.95
-37.30%
25.95
-3.47%
25.05
AVERAGE VOLUME
5-Day 2292.00
10-Day 5950.70
30-Day 14571.80
830
34.31 34.94 30.58 0.00 21.05 2.07

06-Dec-18

24.35 -1.6 (-6.17%)

07-Dec-18

25.55 1.2 (4.93%)

10-Dec-18

25.75 0.2 (0.78%)

11-Dec-18

25.25 -0.5 (-1.94%)

12-Dec-18

25.05 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 91.48%
5-Day 70.70%
8-Day 50.46%
100
27.75 22.75 25.06
Sai Baba Invest
Add to

ACTIONS

  • Only Buyers in Sai Baba Invest on BSE
19.10
-91.26%
13.63
-87.75%
4.62
-63.85%
1.46
14.38%
1.84
-9.24%
1.89
-11.64%
1.77
-5.65%
1.67
AVERAGE VOLUME
5-Day 37746.20
10-Day 363597.00
30-Day 290214.97
44689
1.83 1.62 2.80 5.09 -16.7 1.49

06-Dec-18

1.74 -0.03 (-1.69%)

07-Dec-18

1.66 -0.08 (-4.6%)

10-Dec-18

1.58 -0.08 (-4.82%)

11-Dec-18

1.63 0.05 (3.16%)

12-Dec-18

1.67 0.04 (2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 1.67
Sanathnagar Ent
Add to

ACTIONS

  • Only Buyers in Sanathnagar Ent on BSE
  • Only Buyers in Sanathnagar Ent on BSE
13.12
42.91%
13.12
42.91%
23.30
-19.53%
14.30
31.12%
15.95
17.55%
17.35
8.07%
15.80
18.67%
18.75
AVERAGE VOLUME
5-Day 281.80
10-Day 611.90
30-Day 1017.47
5
-17.2 -0.54

05-Dec-18

15.80 0.75 (4.98%)

06-Dec-18

16.55 0.75 (4.75%)

07-Dec-18

17.35 0.8 (4.83%)

11-Dec-18

17.90 0.55 (3.17%)

12-Dec-18

18.75 0.85 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.75 17.05 18.75
Sarda Plywood
Add to

ACTIONS

  • Sarda Plywood POM on Dec 05, 2018||Announcement date: Nov 01, 2018
154.45
-46.91%
142.00
-42.25%
108.10
-24.14%
118.90
-31.03%
86.60
-5.31%
75.20
9.04%
77.35
6.01%
82.00
AVERAGE VOLUME
5-Day 643.00
10-Day 1306.30
30-Day 1437.87
618
81.22 85.95 99.51 108.64 -19.16 0.86

06-Dec-18

77.95 0.6 (0.78%)

07-Dec-18

77.75 -0.2 (-0.26%)

10-Dec-18

77.10 -0.65 (-0.84%)

11-Dec-18

80.40 3.3 (4.28%)

12-Dec-18

82.00 1.6 (1.99%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 76.13%
8-Day 82.25%
50.00
88.40 72.40 83.52
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri AGM on Aug 10, 2018||Announcement date: May 16, 2018
374.45
44.21%
512.45
5.38%
639.00
-15.49%
591.00
-8.63%
509.00
6.09%
536.00
0.75%
560.00
-3.57%
540.00
AVERAGE VOLUME
5-Day 45.60
10-Day 122.30
30-Day 238.77
15
532.81 524.50 554.52 543.48 6.11 3

06-Dec-18

532.00 -28 (-5%)

07-Dec-18

530.00 -2 (-0.38%)

10-Dec-18

540.00 10 (1.89%)

11-Dec-18

539.90 -0.1 (-0.02%)

12-Dec-18

540.00 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
566.85 512.95 533.33
Shangar Decor
Add to
21.28
-28.20%
14.95
2.21%
18.75
-18.51%
15.00
1.87%
13.90
9.93%
14.25
7.23%
16.15
-5.39%
15.28
AVERAGE VOLUME
5-Day 5348.40
10-Day 4287.80
30-Day 2931.27
11430
14.81 15.30 0.00 0.00 8.44 0.84

06-Dec-18

15.90 -0.25 (-1.55%)

07-Dec-18

15.11 -0.79 (-4.97%)

10-Dec-18

15.05 -0.06 (-0.4%)

11-Dec-18

14.95 -0.1 (-0.66%)

12-Dec-18

15.28 0.33 (2.21%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 41.68%
8-Day 44.61%
32.40
15.69 14.21 15.26
Shankara Buildi
Add to

ACTIONS

  • Shankara Building Products stock corrects 70%; what should investors do now
  • Only Buyers in Shankara Buildi on NSE
1733.65
-69.99%
1749.90
-70.27%
1704.80
-69.48%
1187.25
-56.18%
1016.45
-48.82%
740.20
-29.71%
579.60
-10.24%
520.25
AVERAGE VOLUME
5-Day 48583.80
10-Day 129645.30
30-Day 59684.80
8886
861.78 960.83 1389.90 1487.87 34.41 3.75

06-Dec-18

563.40 -16.2 (-2.8%)

07-Dec-18

539.25 -24.15 (-4.29%)

10-Dec-18

512.30 -26.95 (-5%)

11-Dec-18

495.50 -16.8 (-3.28%)

12-Dec-18

520.25 24.75 (4.99%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 18.29%
8-Day 23.94%
18.44
520.25 470.75 515.58
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1443.38 today.
1750.00
-15.89%
1557.75
-5.51%
1496.40
-1.63%
1737.00
-15.26%
1399.90
5.15%
1400.20
5.12%
1450.00
1.51%
1,471.95
AVERAGE VOLUME
5-Day 74.20
10-Day 57.80
30-Day 3292.10
129
1443.05 1519.09 1523.51 1534.13 58.39 13.14

05-Dec-18

1450.00 -24 (-1.63%)

07-Dec-18

1435.30 -14.7 (-1.01%)

10-Dec-18

1442.35 7.05 (0.49%)

11-Dec-18

1489.15 46.8 (3.24%)

12-Dec-18

1471.95 -17.2 (-1.16%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 81.12%
8-Day 69.98%
50.19
1,786.95 1,191.35 1476.18
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures Dividend||Interim Dividend 25.00%||Announcement date: Nov 12, 2018||Record date: Nov 22, 2018||Ex-Div: Nov 20, 2018
129.30
-20.34%
126.10
-18.32%
121.55
-15.26%
126.25
-18.42%
111.00
-7.21%
104.75
-1.67%
100.25
2.74%
103.00
AVERAGE VOLUME
5-Day 896.00
10-Day 1801.70
30-Day 3558.57
1188
106.30 107.72 116.62 122.76 7.91 1.06

06-Dec-18

100.55 0.3 (0.3%)

07-Dec-18

100.00 -0.55 (-0.55%)

10-Dec-18

98.70 -1.3 (-1.3%)

11-Dec-18

101.30 2.6 (2.63%)

12-Dec-18

103.00 1.7 (1.68%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 79.62%
8-Day 71.63%
74.95
121.55 81.05 103.13
Shree Ganesh Re
Add to

ACTIONS

  • Shree Ganesh Re AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
41.05
24.60%
43.00
18.95%
55.55
-7.92%
60.00
-14.75%
67.00
-23.66%
64.00
-20.08%
62.00
-17.50%
51.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
39000
64.05 60.44 0.00 0.00 0 1.6

12-Nov-18

67.00 -0.6 (-0.89%)

20-Nov-18

66.50 -0.5 (-0.75%)

04-Dec-18

64.00 -2.5 (-3.76%)

10-Dec-18

62.00 -2 (-3.13%)

12-Dec-18

51.15 -10.85 (-17.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
74.40 49.60 57.28
Shree Nidhi Tra
Add to

ACTIONS

  • Only Sellers in Shree Nidhi Tra on BSE
21.45
-6.76%
19.60
2.04%
19.60
2.04%
20.55
-2.68%
20.00
-
20.00
-
20.00
-
20.00
AVERAGE VOLUME
5-Day 9.40
10-Day 6.80
30-Day 261.10
15
200 1.46

09-Nov-18

21.00 0 (0%)

12-Nov-18

20.00 -1 (-4.76%)

06-Dec-18

20.00 0 (0%)

11-Dec-18

20.00 0 (0%)

12-Dec-18

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.00 19.00 20.00
Shree Surgovind
Add to

ACTIONS

  • Only Sellers in Shree Surgovind on BSE
7.86
452.16%
10.51
312.94%
24.25
78.97%
92.05
-52.85%
42.15
2.97%
47.35
-8.34%
45.50
-4.62%
43.40
AVERAGE VOLUME
5-Day 675.60
10-Day 780.70
30-Day 435.73
1455
44.79 58.29 43.33 36.14 9.6 3.5

06-Dec-18

44.60 -0.9 (-1.98%)

07-Dec-18

43.65 -0.95 (-2.13%)

10-Dec-18

43.50 -0.15 (-0.34%)

11-Dec-18

43.35 -0.15 (-0.34%)

12-Dec-18

43.40 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.50 41.20 44.14
Shree Tulsi
Add to
10.15
-44.14%
13.00
-56.38%
15.40
-63.18%
12.16
-53.37%
6.93
-18.18%
6.75
-16.00%
7.00
-19.00%
5.67
AVERAGE VOLUME
5-Day 20205.00
10-Day 16585.20
30-Day 14168.67
150
10.20 12.12 11.88 14.58 -51.55 0.57

30-Nov-18

6.42 -0.33 (-4.89%)

07-Dec-18

7.00 0.58 (9.03%)

10-Dec-18

6.30 -0.7 (-10%)

11-Dec-18

6.30 0 (0%)

12-Dec-18

5.67 -0.63 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 5.67 5.77
Simran Farms
Add to

ACTIONS

  • Simran Farms has hit 52wk low of Rs 39.05 on BSE
135.80
-69.18%
148.00
-71.72%
81.95
-48.93%
54.95
-23.84%
50.15
-16.55%
45.85
-8.72%
41.85
-
41.85
AVERAGE VOLUME
5-Day 780.80
10-Day 2706.20
30-Day 2949.23
830
47.68 49.93 65.61 82.38 3.77 0.74

06-Dec-18

41.40 -0.45 (-1.08%)

07-Dec-18

42.65 1.25 (3.02%)

10-Dec-18

42.85 0.2 (0.47%)

11-Dec-18

42.55 -0.3 (-0.7%)

12-Dec-18

41.85 -0.7 (-1.65%)

DELIVERY AVERAGES
3-Day 89.88%
5-Day 72.22%
8-Day 73.42%
96.77
46.80 38.30 42.53
Sinner Energy
Add to

ACTIONS

  • Only Sellers in Sinner Energy on BSE
5.90
56.27%
8.00
15.25%
16.25
-43.26%
12.21
-24.49%
9.38
-1.71%
10.70
-13.83%
9.80
-5.92%
9.22
AVERAGE VOLUME
5-Day 1770.00
10-Day 3863.50
30-Day 9532.90
8029
9.78 8.88 12.23 11.50 30.73 4.45

05-Dec-18

9.80 -0.19 (-1.9%)

06-Dec-18

9.78 -0.02 (-0.2%)

10-Dec-18

9.59 -0.19 (-1.94%)

11-Dec-18

9.40 -0.19 (-1.98%)

12-Dec-18

9.22 -0.18 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.58 9.22 9.22
SIS
Add to

ACTIONS

  • SIS Block Deal on BSE||Qty: 300,000||Deal Price: 760.00||Value (cr): 22.80||Time: 09:55am
1261.25
-37.32%
1095.60
-27.84%
1190.40
-33.59%
1052.30
-24.87%
820.20
-3.61%
786.65
0.50%
765.15
3.32%
790.55
AVERAGE VOLUME
5-Day 74048.20
10-Day 104805.70
30-Day 35348.67
369119
65.66 9.55

05-Dec-18

765.15 2.4 (0.31%)

06-Dec-18

765.00 -0.15 (-0.02%)

07-Dec-18

773.15 8.15 (1.07%)

11-Dec-18

785.70 12.55 (1.62%)

12-Dec-18

790.55 4.85 (0.62%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 70.73%
8-Day 47.09%
60.51
942.80 628.60 790.54
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
3.28
-75.61%
3.28
-75.61%
3.28
-75.61%
3.28
-75.61%
0.95
-15.79%
0.88
-9.09%
0.84
-4.76%
0.80
AVERAGE VOLUME
5-Day 2470.00
10-Day 4873.00
30-Day 7865.80
5180
0.99 0.00 0.00 0.00 0 0.05

06-Dec-18

0.83 -0.01 (-1.19%)

07-Dec-18

0.83 0 (0%)

10-Dec-18

0.82 -0.01 (-1.2%)

11-Dec-18

0.81 -0.01 (-1.22%)

12-Dec-18

0.80 -0.01 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.92%
100
0.82 0.80 0.80
Sprayking Agro
Add to

ACTIONS

  • Only Sellers in Sprayking Agro on BSE
23.00
17.39%
25.00
8.00%
22.50
20.00%
23.50
14.89%
25.50
5.88%
28.00
-3.57%
26.50
1.89%
27.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
58.7 1.08

28-Nov-18

28.50 0.5 (1.79%)

05-Dec-18

26.50 -2 (-7.02%)

06-Dec-18

27.00 0.5 (1.89%)

07-Dec-18

26.50 -0.5 (-1.85%)

12-Dec-18

27.00 0.5 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
31.80 21.20 26.66
Sri Krishna Con
Add to

ACTIONS

  • Only Buyers in Sri Krishna Con on BSE
163.85
-82.06%
147.05
-80.01%
71.25
-58.74%
27.90
5.38%
19.80
48.48%
22.30
31.84%
28.10
4.63%
29.40
AVERAGE VOLUME
5-Day 31053.40
10-Day 19680.40
30-Day 13657.73
10340
23.16 25.58 36.74 60.94 15 1.14

06-Dec-18

29.05 0.95 (3.38%)

07-Dec-18

28.00 -1.05 (-3.61%)

10-Dec-18

28.95 0.95 (3.39%)

11-Dec-18

29.45 0.5 (1.73%)

12-Dec-18

29.40 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.90 28.00 29.36
Stylam Ind
Add to
707.35
-11.02%
671.90
-6.33%
635.90
-1.02%
735.00
-14.37%
707.75
-11.07%
647.40
-2.78%
626.90
0.40%
629.40
AVERAGE VOLUME
5-Day 950.60
10-Day 1097.00
30-Day 3498.93
297
637.81 615.99 679.04 687.47 19.76 3.53

06-Dec-18

621.00 -5.9 (-0.94%)

07-Dec-18

623.00 2 (0.32%)

10-Dec-18

606.40 -16.6 (-2.66%)

11-Dec-18

631.65 25.25 (4.16%)

12-Dec-18

629.40 -2.25 (-0.36%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 91.39%
8-Day 93.09%
72.43
757.95 505.35 626.69
Sukhjit Starch
Add to

ACTIONS

  • Sukhjit Starch AGM on Aug 08, 2018||Announcement date: May 30, 2018
399.85
9.25%
453.05
-3.58%
470.45
-7.14%
452.00
-3.35%
428.55
1.94%
412.55
5.89%
424.35
2.95%
436.85
AVERAGE VOLUME
5-Day 1420.80
10-Day 1009.50
30-Day 811.77
1401
425.27 421.20 453.92 466.47 11.61 1.24

06-Dec-18

421.00 -3.35 (-0.79%)

07-Dec-18

427.00 6 (1.43%)

10-Dec-18

428.00 1 (0.23%)

11-Dec-18

428.35 0.35 (0.08%)

12-Dec-18

436.85 8.5 (1.98%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 88.33%
8-Day 85.35%
80.89
514.00 342.70 432.05
Supershakti Met
Add to
376.50
10.23%
376.50
10.23%
376.50
10.23%
410.00
1.22%
417.00
-0.48%
411.50
0.85%
411.00
0.97%
415.00
AVERAGE VOLUME
5-Day 11799.80
10-Day 7331.00
30-Day 8529.33
3600
411.93 412.08 0.00 0.00 0 4.32

04-Dec-18

407.00 -4 (-0.97%)

05-Dec-18

411.00 4 (0.98%)

10-Dec-18

406.00 -5 (-1.22%)

11-Dec-18

407.00 1 (0.25%)

12-Dec-18

415.00 8 (1.97%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day