You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abans Holdings
ACTIONS
|
- - |
- - |
- - |
225.50 23.61% |
245.40 13.59% |
277.50 0.45% |
278.20 0.20% |
278.75 | AVERAGE VOLUME
|
265.44 | 248.28 | 0.00 | 0.00 | 1327.38 | 12.56 | 30-May-23 276.40 -1.8 (-0.65%) 31-May-23 277.10 0.7 (0.25%) 01-Jun-23 276.90 -0.2 (-0.07%) 02-Jun-23 277.75 0.85 (0.31%) 05-Jun-23 278.75 1 (0.36%) |
DELIVERY AVERAGES
|
334.50 | 223.00 | 281.55 | ||||||||||||
Achyut Health
ACTIONS
|
- - |
- - |
16.27 180.27% |
27.11 68.20% |
50.50 -9.70% |
47.98 -4.96% |
47.98 -4.96% |
45.60 | AVERAGE VOLUME
![]() |
40.28 | 31.95 | 0.00 | 0.00 | 0 | 1.95 | 03-May-23 49.85 -23.82 (-32.33%) 04-May-23 51.98 2.13 (4.27%) 08-May-23 50.50 -1.48 (-2.85%) 31-May-23 47.98 -2.52 (-4.99%) 05-Jun-23 45.60 -2.38 (-4.96%) |
DELIVERY AVERAGES
|
50.37 | 45.59 | 45.60 | ||||||||||||
Alkosign | 46.30 79.27% |
62.00 33.87% |
73.00 13.70% |
82.00 1.22% |
75.20 10.37% |
81.00 2.47% |
81.00 2.47% |
83.00 | AVERAGE VOLUME
|
78.36 | 78.92 | 68.87 | 63.17 | 0 | 3.72 | 10-May-23 73.00 -2.1 (-2.8%) 11-May-23 76.50 3.5 (4.79%) 30-May-23 81.00 4.5 (5.88%) 01-Jun-23 82.00 1 (1.23%) 05-Jun-23 83.00 1 (1.22%) |
DELIVERY AVERAGES
|
98.40 | 65.60 | 83.00 | ||||||||||||
Amanaya Venture
ACTIONS
|
- - |
- - |
- - |
- - |
12.70 -4.33% |
13.50 -10.00% |
12.15 - |
12.15 | AVERAGE VOLUME
![]() |
0 | 1.37 | 12-May-23 11.85 -0.65 (-5.2%) 16-May-23 13.03 1.18 (9.96%) 17-May-23 13.50 0.47 (3.61%) 19-May-23 13.50 0 (0%) 01-Jun-23 12.15 -1.35 (-10%) |
DELIVERY AVERAGES
|
13.36 | 10.94 | 12.16 | ||||||||||||||||
AMBOAGRI
ACTIONS
|
- - |
- - |
44.20 -38.91% |
32.00 -15.63% |
30.28 -10.83% |
27.75 -2.70% |
27.00 - |
27.00 | AVERAGE VOLUME
![]() |
28.07 | 27.72 | 0.00 | 0.00 | 0 | 2.23 | 30-May-23 28.59 1.59 (5.89%) 31-May-23 27.09 -1.5 (-5.25%) 01-Jun-23 27.50 0.41 (1.51%) 02-Jun-23 27.65 0.15 (0.55%) 05-Jun-23 27.00 -0.65 (-2.35%) |
DELIVERY AVERAGES
|
33.18 | 22.12 | 26.56 | ||||||||||||
AMERISE BIO
ACTIONS
|
1.22 -45.08% |
1.05 -36.19% |
0.98 -31.63% |
0.72 -6.94% |
0.74 -9.46% |
0.68 -1.47% |
0.67 - |
0.67 | AVERAGE VOLUME
|
0.72 | 0.73 | 0.84 | 0.89 | -33.5 | 0.8 | 30-May-23 0.69 0.02 (2.99%) 31-May-23 0.68 -0.01 (-1.45%) 01-Jun-23 0.69 0.01 (1.47%) 02-Jun-23 0.69 0 (0%) 05-Jun-23 0.67 -0.02 (-2.9%) |
DELIVERY AVERAGES
|
0.73 | 0.61 | 0.67 | ||||||||||||
Antony Waste
ACTIONS
|
306.80 -18.58% |
364.45 -31.46% |
323.95 -22.89% |
259.80 -3.85% |
270.90 -7.79% |
286.90 -12.93% |
251.45 -0.66% |
249.80 | AVERAGE VOLUME
|
264.75 | 261.56 | 284.85 | 294.46 | 55.51 | 3.48 | 30-May-23 249.60 -1.85 (-0.74%) 31-May-23 249.05 -0.55 (-0.22%) 01-Jun-23 250.70 1.65 (0.66%) 02-Jun-23 250.95 0.25 (0.1%) 05-Jun-23 249.80 -1.15 (-0.46%) |
DELIVERY AVERAGES
|
299.75 | 199.85 | 250.27 | ||||||||||||
Avalon Technolo
ACTIONS
|
- - |
- - |
- - |
- - |
367.65 21.28% |
426.80 4.48% |
426.00 4.67% |
445.90 | AVERAGE VOLUME
|
395.53 | 0.00 | 0.00 | 0.00 | 0 | 12.19 | 30-May-23 408.10 -17.9 (-4.2%) 31-May-23 430.50 22.4 (5.49%) 01-Jun-23 443.30 12.8 (2.97%) 02-Jun-23 442.55 -0.75 (-0.17%) 05-Jun-23 445.90 3.35 (0.76%) |
DELIVERY AVERAGES
|
535.05 | 356.75 | 447.08 | ||||||||||||
Aveer Foods
ACTIONS
|
- - |
- - |
- - |
446.50 -9.66% |
594.65 -32.17% |
553.00 -27.06% |
471.55 -14.46% |
403.35 | AVERAGE VOLUME
|
543.76 | 528.54 | 0.00 | 0.00 | 0 | 10 | 30-May-23 448.00 -23.55 (-4.99%) 31-May-23 425.60 -22.4 (-5%) 01-Jun-23 404.35 -21.25 (-4.99%) 02-Jun-23 384.15 -20.2 (-5%) 05-Jun-23 403.35 19.2 (5%) |
DELIVERY AVERAGES
|
403.35 | 364.95 | 389.70 | ||||||||||||
Blue Cloud
ACTIONS
|
- - |
13.21 412.79% |
14.67 361.76% |
28.11 140.98% |
65.83 2.90% |
68.25 -0.75% |
71.64 -5.44% |
67.74 | AVERAGE VOLUME
|
69.93 | 65.13 | 32.74 | 28.17 | 615.82 | 31.8 | 30-May-23 68.06 -3.58 (-5%) 31-May-23 71.46 3.4 (5%) 01-Jun-23 68.43 -3.03 (-4.24%) 02-Jun-23 65.21 -3.22 (-4.71%) 05-Jun-23 66.43 1.22 (1.87%) |
DELIVERY AVERAGES
|
68.47 | 61.95 | 66.86 | ||||||||||||
Bright Outdoor
ACTIONS
|
- - |
- - |
- - |
- - |
154.95 9.07% |
159.00 6.29% |
182.00 -7.14% |
169.00 | AVERAGE VOLUME
![]() |
163.39 | 0.00 | 0.00 | 0.00 | 0 | 6.24 | 30-May-23 171.05 1.05 (0.62%) 31-May-23 170.90 -0.15 (-0.09%) 01-Jun-23 171.00 0.1 (0.06%) 02-Jun-23 173.90 2.9 (1.7%) 05-Jun-23 170.55 -3.35 (-1.93%) |
DELIVERY AVERAGES
|
208.65 | 139.15 | 172.31 | ||||||||||||
Cargosol Log
ACTIONS
|
- - |
- - |
68.00 -42.28% |
50.20 -21.81% |
49.99 -21.48% |
50.00 -21.50% |
50.00 -21.50% |
39.25 | AVERAGE VOLUME
![]() |
48.67 | 47.23 | 0.00 | 0.00 | 0 | 2.44 | 30-May-23 39.00 -6.6 (-14.47%) 31-May-23 42.00 3 (7.69%) 01-Jun-23 42.68 0.68 (1.62%) 02-Jun-23 41.00 -1.68 (-3.94%) 05-Jun-23 39.13 -1.87 (-4.56%) |
DELIVERY AVERAGES
|
49.20 | 32.80 | 39.64 | ||||||||||||
Cargotrans Mari
ACTIONS
|
- - |
- - |
111.80 -28.44% |
97.50 -17.95% |
99.95 -19.96% |
103.00 -22.33% |
105.93 -24.48% |
80.00 | AVERAGE VOLUME
![]() |
89.52 | 95.50 | 0.00 | 0.00 | 0 | 3.74 | 29-May-23 105.50 7.1 (7.22%) 30-May-23 84.40 -21.1 (-20%) 31-May-23 72.58 -11.82 (-14%) 01-Jun-23 84.00 11.42 (15.73%) 05-Jun-23 80.00 -4 (-4.76%) |
DELIVERY AVERAGES
|
100.80 | 67.20 | 81.74 | ||||||||||||
CBPL
ACTIONS
|
115.75 20.95% |
93.15 50.30% |
113.95 22.86% |
- - |
114.40 22.38% |
131.00 6.87% |
139.80 0.14% |
140.00 | AVERAGE VOLUME
![]() |
0 | 3.84 | 23-May-23 139.80 12.8 (10.08%) 25-May-23 145.65 5.85 (4.18%) 26-May-23 147.75 2.1 (1.44%) 30-May-23 140.00 -7.75 (-5.25%) 02-Jun-23 140.00 0 (0%) |
DELIVERY AVERAGES
|
168.00 | 112.00 | 140.94 | ||||||||||||||||
Colab Cloud
ACTIONS
|
- - |
- - |
50.55 8.31% |
64.95 -15.70% |
71.98 -23.94% |
53.27 2.78% |
58.90 -7.05% |
54.75 | AVERAGE VOLUME
![]() |
60.66 | 57.36 | 53.90 | 0.00 | 65.96 | 2.8 | 29-May-23 58.00 -0.9 (-1.53%) 31-May-23 57.75 -0.25 (-0.43%) 01-Jun-23 54.90 -2.85 (-4.94%) 02-Jun-23 57.63 2.73 (4.97%) 05-Jun-23 54.75 -2.88 (-5%) |
DELIVERY AVERAGES
|
57.48 | 52.02 | 54.75 | ||||||||||||
COMMAND
ACTIONS
|
- - |
- - |
- - |
- - |
26.00 -1.92% |
25.45 0.20% |
25.40 0.39% |
25.50 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 1.97 | 22-May-23 25.45 0 (0%) 29-May-23 25.40 -0.05 (-0.2%) 30-May-23 25.45 0.05 (0.2%) 01-Jun-23 25.45 0 (0%) 05-Jun-23 25.50 0.05 (0.2%) |
DELIVERY AVERAGES
|
30.54 | 20.36 | 25.50 | ||||||||||||
Concord Control
ACTIONS
|
- - |
- - |
259.25 1.06% |
181.10 44.67% |
260.25 0.67% |
282.50 -7.26% |
264.25 -0.85% |
262.00 | AVERAGE VOLUME
|
274.89 | 256.28 | 227.90 | 0.00 | 0 | 11.53 | 29-May-23 283.75 10 (3.65%) 30-May-23 281.10 -2.65 (-0.93%) 01-Jun-23 269.20 -11.9 (-4.23%) 02-Jun-23 270.00 0.8 (0.3%) 05-Jun-23 263.85 -6.15 (-2.28%) |
DELIVERY AVERAGES
|
283.50 | 256.50 | 267.47 | ||||||||||||
Cosco India
ACTIONS
|
198.20 -19.27% |
219.10 -26.97% |
182.05 -12.11% |
166.50 -3.90% |
178.35 -10.29% |
170.15 -5.97% |
168.15 -4.85% |
160.00 | AVERAGE VOLUME
|
173.27 | 170.13 | 175.29 | 179.59 | 97.56 | 1.43 | 30-May-23 174.00 4 (2.35%) 31-May-23 151.50 -22.5 (-12.93%) 01-Jun-23 155.10 3.6 (2.38%) 02-Jun-23 163.25 8.15 (5.25%) 05-Jun-23 159.90 -3.35 (-2.05%) |
DELIVERY AVERAGES
|
191.85 | 127.95 | 160.64 | ||||||||||||
Cupid
ACTIONS
|
239.15 2.97% |
237.40 3.73% |
249.00 -1.10% |
256.15 -3.86% |
285.05 -13.61% |
262.10 -6.05% |
262.85 -6.32% |
246.25 | AVERAGE VOLUME
|
267.54 | 263.52 | 258.08 | 251.47 | 10.4 | 1.97 | 30-May-23 259.45 -3.45 (-1.31%) 31-May-23 256.85 -2.6 (-1%) 01-Jun-23 256.80 -0.05 (-0.02%) 02-Jun-23 248.45 -8.35 (-3.25%) 05-Jun-23 246.25 -2.2 (-0.89%) |
DELIVERY AVERAGES
|
295.50 | 197.00 | 246.89 | ||||||||||||
DAPS Advert.
ACTIONS
|
- - |
- - |
40.65 -13.90% |
28.80 21.53% |
27.35 27.97% |
30.10 16.28% |
30.10 16.28% |
35.00 | AVERAGE VOLUME
|
0 | 1.8 | 29-May-23 36.12 6.02 (20%) 30-May-23 36.00 -0.12 (-0.33%) 31-May-23 36.00 0 (0%) 01-Jun-23 33.83 -2.17 (-6.03%) 02-Jun-23 35.00 1.17 (3.46%) |
DELIVERY AVERAGES
|
40.59 | 27.07 | 35.00 | ||||||||||||||||
Dev Labtech
ACTIONS
|
- - |
- - |
- - |
- - |
57.49 20.02% |
61.43 12.32% |
63.87 8.03% |
69.00 | AVERAGE VOLUME
![]() |
61.29 | 0.00 | 0.00 | 0.00 | 0 | 6.39 | 30-May-23 72.50 5.63 (8.42%) 31-May-23 64.01 -8.49 (-11.71%) 01-Jun-23 64.80 0.79 (1.23%) 02-Jun-23 66.74 1.94 (2.99%) 05-Jun-23 69.07 2.33 (3.49%) |
DELIVERY AVERAGES
|
80.08 | 53.40 | 68.36 | ||||||||||||
Dharmaj Crop
ACTIONS
|
- - |
- - |
- - |
168.10 3.15% |
171.20 1.29% |
172.45 0.55% |
168.90 2.66% |
173.40 | AVERAGE VOLUME
|
173.19 | 167.61 | 0.00 | 0.00 | 0 | 1.82 | 30-May-23 168.90 0.55 (0.33%) 31-May-23 168.55 -0.35 (-0.21%) 01-Jun-23 167.85 -0.7 (-0.42%) 02-Jun-23 175.30 7.45 (4.44%) 05-Jun-23 174.50 -0.8 (-0.46%) |
DELIVERY AVERAGES
|
209.40 | 139.60 | 175.56 | ||||||||||||
Dharni Capital
ACTIONS
|
- - |
- - |
- - |
20.30 23.15% |
20.60 21.36% |
26.15 -4.40% |
26.00 -3.85% |
25.00 | AVERAGE VOLUME
![]() |
23.24 | 22.50 | 0.00 | 0.00 | 0 | 18.12 | 26-May-23 26.00 0.92 (3.67%) 29-May-23 26.00 0 (0%) 01-Jun-23 25.47 -0.53 (-2.04%) 02-Jun-23 25.00 -0.47 (-1.85%) 05-Jun-23 25.00 0 (0%) |
DELIVERY AVERAGES
|
30.00 | 20.00 | 25.00 | ||||||||||||
Divgi Torqtrans
ACTIONS
|
- - |
- - |
- - |
- - |
716.60 15.53% |
747.50 10.76% |
825.50 0.29% |
827.90 | AVERAGE VOLUME
|
755.92 | 716.32 | 0.00 | 0.00 | 0 | 4.59 | 30-May-23 828.05 -4.7 (-0.56%) 31-May-23 838.95 10.9 (1.32%) 01-Jun-23 846.60 7.65 (0.91%) 02-Jun-23 850.00 3.4 (0.4%) 05-Jun-23 825.20 -24.8 (-2.92%) |
DELIVERY AVERAGES
|
990.20 | 660.20 | 840.39 | ||||||||||||
Droneacharya
ACTIONS
|
- - |
- - |
- - |
157.55 -6.25% |
144.10 2.50% |
139.60 5.80% |
135.50 9.00% |
147.70 | AVERAGE VOLUME
![]() |
140.17 | 135.33 | 0.00 | 0.00 | 0 | 9.24 | 30-May-23 134.05 -2.7 (-1.97%) 31-May-23 135.00 0.95 (0.71%) 01-Jun-23 132.60 -2.4 (-1.78%) 02-Jun-23 134.30 1.7 (1.28%) 05-Jun-23 147.70 13.4 (9.98%) |
DELIVERY AVERAGES
|
147.70 | 120.90 | 144.05 | ||||||||||||
Earthstahl
ACTIONS
|
- - |
- - |
- - |
50.84 1.30% |
55.77 -7.66% |
57.00 -9.65% |
58.00 -11.21% |
51.50 | AVERAGE VOLUME
|
54.54 | 51.97 | 0.00 | 0.00 | 0 | 2.58 | 30-May-23 54.59 -4.41 (-7.47%) 31-May-23 49.27 -5.32 (-9.75%) 01-Jun-23 57.24 7.97 (16.18%) 02-Jun-23 51.94 -5.3 (-9.26%) 05-Jun-23 51.67 -0.27 (-0.52%) |
DELIVERY AVERAGES
|
62.32 | 41.56 | 51.87 | ||||||||||||
Eastern Logica
ACTIONS
|
- - |
- - |
- - |
229.00 6.11% |
245.00 -0.82% |
262.20 -7.32% |
276.00 -11.96% |
243.00 | AVERAGE VOLUME
|
246.04 | 236.39 | 0.00 | 0.00 | 0 | 1.96 | 30-May-23 243.00 -4 (-1.62%) 31-May-23 243.00 0 (0%) 01-Jun-23 250.00 7 (2.88%) 02-Jun-23 245.00 -5 (-2%) 05-Jun-23 243.00 -2 (-0.82%) |
DELIVERY AVERAGES
|
294.00 | 196.00 | 243.00 | ||||||||||||
Electronics Mar
ACTIONS
|
- - |
- - |
85.70 -6.65% |
68.47 16.84% |
75.64 5.76% |
71.85 11.34% |
74.22 7.79% |
80.00 | AVERAGE VOLUME
|
74.29 | 72.57 | 78.35 | 0.00 | 25.08 | 2.6 | 30-May-23 75.35 0.37 (0.49%) 31-May-23 73.44 -1.91 (-2.53%) 01-Jun-23 73.18 -0.26 (-0.35%) 02-Jun-23 77.59 4.41 (6.03%) 05-Jun-23 79.96 2.37 (3.05%) |
DELIVERY AVERAGES
|
87.95 | 71.97 | 79.34 | ||||||||||||
Elegant Flori
ACTIONS
|
14.75 -54.10% |
9.69 -30.13% |
8.10 -16.42% |
6.65 1.80% |
6.89 -1.74% |
7.14 -5.18% |
6.60 2.58% |
6.77 | AVERAGE VOLUME
|
6.87 | 6.80 | 7.41 | 7.96 | -112.83 | 0.65 | 30-May-23 6.71 -0.04 (-0.59%) 31-May-23 6.69 -0.02 (-0.3%) 01-Jun-23 6.69 0 (0%) 02-Jun-23 6.70 0.01 (0.15%) 05-Jun-23 6.68 -0.02 (-0.3%) |
DELIVERY AVERAGES
|
8.04 | 5.36 | 6.66 | ||||||||||||
Elin Electronic
ACTIONS
|
- - |
- - |
- - |
147.05 -2.07% |
133.40 7.95% |
135.15 6.55% |
147.95 -2.67% |
144.00 | AVERAGE VOLUME
|
136.65 | 136.09 | 0.00 | 0.00 | 0 | 1.69 | 30-May-23 140.55 -12.25 (-8.02%) 31-May-23 134.35 -6.2 (-4.41%) 01-Jun-23 135.05 0.7 (0.52%) 02-Jun-23 140.05 5 (3.7%) 05-Jun-23 143.55 3.5 (2.5%) |
DELIVERY AVERAGES
|
172.25 | 114.85 | 142.92 | ||||||||||||
eMudhra
ACTIONS
|
258.85 56.29% |
357.80 13.07% |
308.35 31.20% |
256.35 57.81% |
277.35 45.86% |
346.25 16.84% |
408.45 -0.95% |
404.55 | AVERAGE VOLUME
|
350.86 | 305.81 | 296.84 | 304.75 | 158.03 | 9.88 | 30-May-23 422.85 18.05 (4.46%) 31-May-23 430.95 8.1 (1.92%) 01-Jun-23 434.95 4 (0.93%) 02-Jun-23 436.70 1.75 (0.4%) 05-Jun-23 404.55 -32.15 (-7.36%) |
DELIVERY AVERAGES
|
485.45 | 323.65 | 415.99 | ||||||||||||
Exhicon Events
ACTIONS
|
- - |
- - |
- - |
- - |
95.35 53.28% |
146.70 -0.37% |
143.40 1.92% |
146.15 | AVERAGE VOLUME
![]() |
123.10 | 0.00 | 0.00 | 0.00 | 0 | 14.56 | 30-May-23 144.65 -7.6 (-4.99%) 31-May-23 137.45 -7.2 (-4.98%) 01-Jun-23 132.60 -4.85 (-3.53%) 02-Jun-23 139.20 6.6 (4.98%) 05-Jun-23 146.15 6.95 (4.99%) |
DELIVERY AVERAGES
|
146.15 | 132.25 | 146.15 | ||||||||||||
Five-Star Busin
ACTIONS
|
- - |
- - |
518.60 9.18% |
543.10 4.25% |
518.30 9.24% |
540.10 4.83% |
545.00 3.89% |
566.20 | AVERAGE VOLUME
|
533.50 | 535.63 | 0.00 | 0.00 | 27.34 | 3.82 | 30-May-23 545.40 7.2 (1.34%) 31-May-23 544.80 -0.6 (-0.11%) 01-Jun-23 544.05 -0.75 (-0.14%) 02-Jun-23 547.60 3.55 (0.65%) 05-Jun-23 566.20 18.6 (3.4%) |
DELIVERY AVERAGES
|
679.40 | 453.00 | 563.64 | ||||||||||||
Galaxy Agrico
ACTIONS
|
31.60 -15.82% |
30.45 -12.64% |
31.25 -14.88% |
21.00 26.67% |
25.51 4.27% |
26.72 -0.45% |
28.03 -5.10% |
26.60 | AVERAGE VOLUME
|
24.41 | 25.64 | 30.73 | 31.36 | -25.33 | 2.11 | 26-May-23 28.03 1.33 (4.98%) 29-May-23 29.40 1.37 (4.89%) 30-May-23 28.00 -1.4 (-4.76%) 02-Jun-23 28.00 0 (0%) 05-Jun-23 26.60 -1.4 (-5%) |
DELIVERY AVERAGES
|
29.40 | 26.60 | 26.60 | ||||||||||||
Garbi Finvest
ACTIONS
|
47.70 -41.30% |
29.70 -5.72% |
35.25 -20.57% |
29.76 -5.91% |
27.29 2.60% |
30.00 -6.67% |
30.02 -6.73% |
28.00 | AVERAGE VOLUME
|
28.75 | 27.49 | 31.49 | 31.33 | 7.57 | 0.45 | 30-May-23 29.11 -0.89 (-2.97%) 31-May-23 29.43 0.32 (1.1%) 01-Jun-23 28.33 -1.1 (-3.74%) 02-Jun-23 28.90 0.57 (2.01%) 05-Jun-23 28.01 -0.89 (-3.08%) |
DELIVERY AVERAGES
|
29.41 | 26.61 | 27.99 | ||||||||||||
Garware Marine | 10.49 -20.02% |
8.84 -5.09% |
11.05 -24.07% |
8.41 -0.24% |
8.30 1.08% |
9.50 -11.68% |
8.50 -1.29% |
8.39 | AVERAGE VOLUME
![]() |
8.68 | 8.18 | 9.62 | 9.93 | 41.95 | 0.61 | 30-May-23 8.79 0.2 (2.33%) 31-May-23 8.40 -0.39 (-4.44%) 01-Jun-23 8.40 0 (0%) 02-Jun-23 8.23 -0.17 (-2.02%) 05-Jun-23 8.39 0.16 (1.94%) |
DELIVERY AVERAGES
|
8.64 | 7.82 | 8.13 | ||||||||||||
Gautam Gems
ACTIONS
|
12.03 -4.49% |
12.77 -10.02% |
15.64 -26.53% |
15.30 -24.90% |
11.57 -0.69% |
11.82 -2.79% |
11.26 2.04% |
11.49 | AVERAGE VOLUME
|
11.46 | 12.54 | 15.72 | 14.86 | 45.96 | 0.91 | 30-May-23 10.92 -0.31 (-2.76%) 31-May-23 10.84 -0.08 (-0.73%) 01-Jun-23 10.81 -0.03 (-0.28%) 02-Jun-23 11.41 0.6 (5.55%) 05-Jun-23 11.49 0.08 (0.7%) |
DELIVERY AVERAGES
|
12.63 | 10.35 | 11.34 | ||||||||||||
Global Surfaces
ACTIONS
|
- - |
- - |
- - |
- - |
225.75 -10.76% |
208.35 -3.31% |
197.40 2.05% |
201.45 | AVERAGE VOLUME
|
206.87 | 0.00 | 0.00 | 0.00 | 0 | 6.01 | 30-May-23 188.95 -5.7 (-2.93%) 31-May-23 181.15 -7.8 (-4.13%) 01-Jun-23 198.35 17.2 (9.49%) 02-Jun-23 194.05 -4.3 (-2.17%) 05-Jun-23 200.75 6.7 (3.45%) |
DELIVERY AVERAGES
|
240.90 | 160.60 | 199.62 | ||||||||||||
GM
ACTIONS
|
35.09 227.87% |
37.86 203.88% |
143.66 -19.92% |
103.80 10.84% |
156.90 -26.67% |
134.00 -14.14% |
116.00 -0.82% |
115.05 | AVERAGE VOLUME
![]() |
133.37 | 124.26 | 114.95 | 93.72 | 0 | 6.74 | 23-May-23 106.40 -5.6 (-5%) 25-May-23 111.70 5.3 (4.98%) 30-May-23 117.25 5.55 (4.97%) 31-May-23 117.30 0.05 (0.04%) 05-Jun-23 115.05 -2.25 (-1.92%) |
DELIVERY AVERAGES
|
123.15 | 111.45 | 115.05 | ||||||||||||
Goblin India
ACTIONS
|
20.95 197.37% |
60.50 2.98% |
81.20 -23.28% |
65.10 -4.30% |
69.99 -10.99% |
68.10 -8.52% |
70.00 -11.00% |
62.30 | AVERAGE VOLUME
![]() |
68.03 | 69.14 | 73.35 | 61.33 | 0 | 2.72 | 29-May-23 70.00 0.5 (0.72%) 31-May-23 65.00 -5 (-7.14%) 01-Jun-23 64.01 -0.99 (-1.52%) 02-Jun-23 64.00 -0.01 (-0.02%) 05-Jun-23 62.30 -1.7 (-2.66%) |
DELIVERY AVERAGES
|
76.80 | 51.20 | 65.07 | ||||||||||||
Gothi Plascon
ACTIONS
|
19.35 91.47% |
22.10 67.65% |
26.05 42.23% |
30.45 21.67% |
42.00 -11.79% |
41.00 -9.63% |
39.91 -7.17% |
37.05 | AVERAGE VOLUME
|
41.02 | 38.64 | 29.97 | 27.71 | 22.87 | 3.13 | 30-May-23 40.73 1.05 (2.65%) 31-May-23 41.65 0.92 (2.26%) 01-Jun-23 40.50 -1.15 (-2.76%) 02-Jun-23 39.00 -1.5 (-3.7%) 05-Jun-23 37.05 -1.95 (-5%) |
DELIVERY AVERAGES
|
40.95 | 37.05 | 37.05 | ||||||||||||
IFL Enterprises | 2.82 388.30% |
4.89 181.60% |
9.97 38.11% |
12.18 13.05% |
12.67 8.68% |
12.17 13.15% |
12.68 8.60% |
13.77 | AVERAGE VOLUME
![]() |
12.90 | 12.96 | 11.78 | 10.43 | 688.5 | 2.04 | 30-May-23 13.13 0.08 (0.61%) 31-May-23 13.30 0.17 (1.29%) 01-Jun-23 13.60 0.3 (2.26%) 02-Jun-23 13.66 0.06 (0.44%) 05-Jun-23 13.77 0.11 (0.81%) |
DELIVERY AVERAGES
|
16.39 | 10.93 | 13.76 | ||||||||||||
IFL Enterprises | 2.82 388.30% |
4.89 181.60% |
9.97 38.11% |
12.18 13.05% |
12.67 8.68% |
12.17 13.15% |
12.68 8.60% |
13.77 | AVERAGE VOLUME
![]() |
12.90 | 12.96 | 11.78 | 10.43 | 688.5 | 12.63 | 30-May-23 13.13 0.08 (0.61%) 31-May-23 13.30 0.17 (1.29%) 01-Jun-23 13.60 0.3 (2.26%) 02-Jun-23 13.66 0.06 (0.44%) 05-Jun-23 13.77 0.11 (0.81%) |
DELIVERY AVERAGES
|
16.39 | 10.93 | 13.76 | ||||||||||||
Indiabulls Ent
ACTIONS
|
- - |
- - |
- - |
8.66 -1.50% |
9.01 -5.33% |
8.18 4.28% |
8.00 6.62% |
8.53 | AVERAGE VOLUME
![]() |
8.30 | 8.47 | 0.00 | 0.00 | 0 | 4.27 | 30-May-23 7.79 0.03 (0.39%) 31-May-23 7.59 -0.2 (-2.57%) 01-Jun-23 7.81 0.22 (2.9%) 02-Jun-23 8.16 0.35 (4.48%) 05-Jun-23 8.53 0.37 (4.53%) |
DELIVERY AVERAGES
|
8.95 | 8.11 | 8.49 | ||||||||||||
Innokaiz India
ACTIONS
|
- - |
- - |
- - |
- - |
155.61 -19.67% |
147.36 -15.17% |
141.50 -11.66% |
125.00 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.46 | 30-May-23 130.00 -4.43 (-3.3%) 31-May-23 138.50 8.5 (6.54%) 01-Jun-23 133.10 -5.4 (-3.9%) 02-Jun-23 124.90 -8.2 (-6.16%) 05-Jun-23 125.00 0.1 (0.08%) |
DELIVERY AVERAGES
|
149.85 | 99.95 | 126.98 | ||||||||||||
INOXGREEN
ACTIONS
|
- - |
- - |
60.40 -17.20% |
42.60 17.39% |
43.19 15.79% |
48.65 2.80% |
46.76 6.95% |
50.01 | AVERAGE VOLUME
![]() |
46.27 | 44.11 | 0.00 | 0.00 | -58.15 | 1.51 | 30-May-23 48.32 -0.48 (-0.98%) 31-May-23 48.67 0.35 (0.72%) 01-Jun-23 49.77 1.1 (2.26%) 02-Jun-23 52.40 2.63 (5.28%) 05-Jun-23 50.01 -2.39 (-4.56%) |
DELIVERY AVERAGES
|
60.01 | 40.01 | 54.04 | ||||||||||||
Insolation Ener
ACTIONS
|
- - |
- - |
121.40 7.04% |
130.75 -0.61% |
141.35 -8.07% |
143.10 -9.19% |
127.70 1.76% |
129.95 | AVERAGE VOLUME
![]() |
137.90 | 135.38 | 128.11 | 0.00 | 0 | 9.68 | 30-May-23 131.00 -1.5 (-1.13%) 31-May-23 130.70 -0.3 (-0.23%) 01-Jun-23 130.15 -0.55 (-0.42%) 02-Jun-23 129.90 -0.25 (-0.19%) 05-Jun-23 129.55 -0.35 (-0.27%) |
DELIVERY AVERAGES
|
155.85 | 103.95 | 128.70 | ||||||||||||
IODPL
ACTIONS
|
15.95 322.38% |
21.50 213.35% |
- - |
- - |
44.26 52.21% |
58.57 15.02% |
61.17 10.14% |
67.37 | AVERAGE VOLUME
![]() |
56.83 | 55.37 | 29.64 | 26.97 | 0 | 6.74 | 30-May-23 63.94 2.77 (4.53%) 31-May-23 67.08 3.14 (4.91%) 01-Jun-23 69.22 2.14 (3.19%) 02-Jun-23 70.91 1.69 (2.44%) 05-Jun-23 67.37 -3.54 (-4.99%) |
DELIVERY AVERAGES
|
74.45 | 67.37 | 69.87 | ||||||||||||
IRB InvIT
ACTIONS
|
54.07 33.25% |
56.31 27.95% |
65.17 10.56% |
68.86 4.63% |
71.50 0.77% |
70.29 2.50% |
71.89 0.22% |
72.05 | AVERAGE VOLUME
|
71.26 | 70.24 | 66.96 | 64.91 | 10.92 | 0.72 | 30-May-23 70.86 -0.87 (-1.21%) 31-May-23 71.56 0.7 (0.99%) 01-Jun-23 71.28 -0.28 (-0.39%) 02-Jun-23 71.61 0.33 (0.46%) 05-Jun-23 71.89 0.28 (0.39%) |
DELIVERY AVERAGES
|
85.93 | 57.29 | 71.31 | ||||||||||||
ITCONS
ACTIONS
|
- - |
- - |
- - |
- - |
48.00 -18.54% |
48.31 -19.06% |
46.60 -16.09% |
39.10 | AVERAGE VOLUME
|
46.62 | 45.84 | 0.00 | 0.00 | 0 | 2.71 | 30-May-23 42.73 -2.27 (-5.04%) 31-May-23 39.90 -2.83 (-6.62%) 01-Jun-23 39.90 0 (0%) 02-Jun-23 41.01 1.11 (2.78%) 05-Jun-23 39.10 -1.91 (-4.66%) |
DELIVERY AVERAGES
|
45.11 | 36.91 | 40.32 | ||||||||||||
JCL
ACTIONS
|
3.25 16.00% |
3.51 7.41% |
5.36 -29.66% |
3.72 1.34% |
3.62 4.14% |
3.69 2.17% |
3.64 3.57% |
3.77 | AVERAGE VOLUME
|
3.71 | 3.67 | 4.22 | 3.98 | 0 | 0.35 | 30-May-23 3.91 0.18 (4.83%) 31-May-23 4.07 0.16 (4.09%) 01-Jun-23 3.87 -0.2 (-4.91%) 02-Jun-23 3.81 -0.06 (-1.55%) 05-Jun-23 3.77 -0.04 (-1.05%) |
DELIVERY AVERAGES
|
4.00 | 3.62 | 3.83 | ||||||||||||
KAMOPAINTS
ACTIONS
|
- - |
- - |
- - |
137.25 62.04% |
224.75 -1.05% |
238.25 -6.65% |
216.75 2.61% |
222.40 | AVERAGE VOLUME
|
228.60 | 222.59 | 0.00 | 0.00 | -741.33 | 44.57 | 30-May-23 215.25 3.15 (1.49%) 31-May-23 212.95 -2.3 (-1.07%) 01-Jun-23 213.40 0.45 (0.21%) 02-Jun-23 214.60 1.2 (0.56%) 05-Jun-23 222.15 7.55 (3.52%) |
DELIVERY AVERAGES
|
266.55 | 177.75 | 220.76 | ||||||||||||
Kaya
ACTIONS
|
306.60 5.59% |
336.05 -3.66% |
360.75 -10.26% |
275.40 17.56% |
347.00 -6.70% |
338.95 -4.48% |
336.55 -3.80% |
323.75 | AVERAGE VOLUME
|
336.22 | 317.73 | 313.05 | 320.93 | -4.95 | 26.65 | 30-May-23 336.05 -6.55 (-1.91%) 31-May-23 323.05 -13 (-3.87%) 01-Jun-23 329.50 6.45 (2%) 02-Jun-23 327.70 -1.8 (-0.55%) 05-Jun-23 325.35 -2.35 (-0.72%) |
DELIVERY AVERAGES
|
390.40 | 260.30 | 328.89 | ||||||||||||
Kaynes Tech
ACTIONS
|
- - |
- - |
739.25 81.91% |
873.30 53.99% |
997.15 34.86% |
1165.85 15.35% |
1311.35 2.55% |
1,344.80 | AVERAGE VOLUME
|
1138.52 | 1067.68 | 0.00 | 0.00 | 0 | 8.16 | 30-May-23 1376.45 59.75 (4.54%) 31-May-23 1430.70 54.25 (3.94%) 01-Jun-23 1427.40 -3.3 (-0.23%) 02-Jun-23 1402.10 -25.3 (-1.77%) 05-Jun-23 1344.80 -57.3 (-4.09%) |
DELIVERY AVERAGES
|
1,613.75 | 1,075.85 | 1366.85 | ||||||||||||
KFin Tech
ACTIONS
|
- - |
- - |
- - |
292.50 13.16% |
300.80 10.04% |
326.35 1.42% |
334.30 -0.99% |
331.00 | AVERAGE VOLUME
|
323.93 | 309.54 | 0.00 | 0.00 | 28.61 | 8.67 | 30-May-23 329.10 2.75 (0.84%) 31-May-23 334.85 5.75 (1.75%) 01-Jun-23 329.60 -5.25 (-1.57%) 02-Jun-23 328.85 -0.75 (-0.23%) 05-Jun-23 331.95 3.1 (0.94%) |
DELIVERY AVERAGES
|
398.30 | 265.60 | 329.69 | ||||||||||||
Knowledge Marin
ACTIONS
|
245.00 361.16% |
587.50 92.31% |
854.75 32.18% |
980.05 15.28% |
1080.00 4.62% |
1184.50 -4.61% |
1135.00 -0.45% |
1,129.85 | AVERAGE VOLUME
![]() |
1104.75 | 1049.50 | 1025.92 | 916.29 | 0 | 9.32 | 30-May-23 1081.05 -38.45 (-3.43%) 31-May-23 1109.40 28.35 (2.62%) 01-Jun-23 1113.80 4.4 (0.4%) 02-Jun-23 1125.50 11.7 (1.05%) 05-Jun-23 1129.85 4.35 (0.39%) |
DELIVERY AVERAGES
|
1,350.60 | 900.40 | 1131.75 | ||||||||||||
Labelkraft Tech
ACTIONS
|
- - |
- - |
- - |
- - |
55.00 17.09% |
69.60 -7.47% |
61.78 4.24% |
64.40 | AVERAGE VOLUME
![]() |
60.99 | 0.00 | 0.00 | 0.00 | 0 | 6.36 | 30-May-23 66.20 3.15 (5%) 31-May-23 66.20 0 (0%) 01-Jun-23 64.00 -2.2 (-3.32%) 02-Jun-23 64.00 0 (0%) 05-Jun-23 64.40 0.4 (0.63%) |
DELIVERY AVERAGES
|
67.20 | 60.80 | 61.29 | ||||||||||||
Landmark Cars
ACTIONS
|
- - |
- - |
- - |
554.20 22.08% |
572.30 18.22% |
667.60 1.34% |
686.60 -1.46% |
676.55 | AVERAGE VOLUME
|
647.76 | 607.29 | 0.00 | 0.00 | 0 | 9.52 | 30-May-23 711.90 12.1 (1.73%) 31-May-23 703.30 -8.6 (-1.21%) 01-Jun-23 686.35 -16.95 (-2.41%) 02-Jun-23 688.25 1.9 (0.28%) 05-Jun-23 679.35 -8.9 (-1.29%) |
DELIVERY AVERAGES
|
815.20 | 543.50 | 677.22 | ||||||||||||
Maagh Advertisi
ACTIONS
|
- - |
- - |
39.70 3.27% |
30.00 36.67% |
31.93 28.41% |
22.21 84.60% |
29.73 37.91% |
41.00 | AVERAGE VOLUME
![]() |
28.81 | 25.03 | 0.00 | 0.00 | 0 | 1.15 | 30-May-23 34.40 1.63 (4.97%) 31-May-23 36.12 1.72 (5%) 01-Jun-23 37.92 1.8 (4.98%) 02-Jun-23 39.81 1.89 (4.98%) 05-Jun-23 41.00 1.19 (2.99%) |
DELIVERY AVERAGES
|
41.80 | 37.82 | 41.43 | ||||||||||||
Macfos
ACTIONS
|
- - |
- - |
- - |
174.80 50.40% |
242.50 8.41% |
350.10 -24.91% |
258.25 1.80% |
262.90 | AVERAGE VOLUME
![]() |
281.20 | 247.50 | 0.00 | 0.00 | 0 | 14.08 | 30-May-23 274.70 -2.5 (-0.9%) 31-May-23 279.90 5.2 (1.89%) 01-Jun-23 267.10 -12.8 (-4.57%) 02-Jun-23 255.05 -12.05 (-4.51%) 05-Jun-23 261.30 6.25 (2.45%) |
DELIVERY AVERAGES
|
267.80 | 242.30 | 255.65 | ||||||||||||
Mafia Trends
ACTIONS
|
- - |
- - |
19.40 -17.22% |
15.20 5.66% |
15.63 2.75% |
15.81 1.58% |
15.81 1.58% |
16.06 | AVERAGE VOLUME
![]() |
0 | 1 | 25-May-23 18.35 1.21 (7.06%) 26-May-23 19.39 1.04 (5.67%) 29-May-23 17.54 -1.85 (-9.54%) 30-May-23 16.06 -1.48 (-8.44%) 31-May-23 16.06 0 (0%) |
DELIVERY AVERAGES
|
17.66 | 14.46 | 16.06 | ||||||||||||||||
Maiden Forgings
ACTIONS
|
- - |
- - |
- - |
- - |
63.83 -1.69% |
62.77 -0.03% |
63.50 -1.18% |
62.75 | AVERAGE VOLUME
![]() |
63.19 | 0.00 | 0.00 | 0.00 | 0 | 2.22 | 30-May-23 63.70 0.7 (1.11%) 31-May-23 60.40 -3.3 (-5.18%) 01-Jun-23 63.00 2.6 (4.3%) 02-Jun-23 62.96 -0.04 (-0.06%) 05-Jun-23 62.75 -0.21 (-0.33%) |
DELIVERY AVERAGES
|
75.55 | 50.37 | 63.19 | ||||||||||||
Markolines
ACTIONS
|
86.75 39.54% |
142.10 -14.81% |
184.08 -34.24% |
139.50 -13.23% |
116.05 4.31% |
124.70 -2.93% |
124.85 -3.04% |
121.05 | AVERAGE VOLUME
![]() |
122.29 | 120.66 | 144.05 | 145.08 | 0 | 2.11 | 30-May-23 123.00 0 (0%) 31-May-23 123.00 0 (0%) 01-Jun-23 125.45 2.45 (1.99%) 02-Jun-23 123.80 -1.65 (-1.32%) 05-Jun-23 121.45 -2.35 (-1.9%) |
DELIVERY AVERAGES
|
148.55 | 99.05 | 122.29 | ||||||||||||
Mufin Green
ACTIONS
|
40.38 221.57% |
69.45 86.97% |
126.65 2.53% |
116.65 11.32% |
120.85 7.45% |
124.50 4.30% |
133.05 -2.41% |
129.85 | AVERAGE VOLUME
|
125.86 | 123.01 | 120.42 | 109.89 | 75.06 | 3.19 | 30-May-23 132.15 -0.9 (-0.68%) 31-May-23 132.30 0.15 (0.11%) 01-Jun-23 132.55 0.25 (0.19%) 02-Jun-23 130.65 -1.9 (-1.43%) 05-Jun-23 129.00 -1.65 (-1.26%) |
DELIVERY AVERAGES
|
135.45 | 122.55 | 129.52 | ||||||||||||
Mufin Green
ACTIONS
|
40.38 221.57% |
69.45 86.97% |
126.65 2.53% |
116.65 11.32% |
120.85 7.45% |
124.50 4.30% |
133.05 -2.41% |
129.85 | AVERAGE VOLUME
|
125.86 | 123.01 | 120.42 | 109.89 | 75.06 | 3.19 | 30-May-23 132.15 -0.9 (-0.68%) 31-May-23 132.30 0.15 (0.11%) 01-Jun-23 132.55 0.25 (0.19%) 02-Jun-23 130.65 -1.9 (-1.43%) 05-Jun-23 129.00 -1.65 (-1.26%) |
DELIVERY AVERAGES
|
135.45 | 122.55 | 129.52 | ||||||||||||
Nexus Select
ACTIONS
|
- - |
- - |
- - |
- - |
104.26 0.81% |
104.26 0.81% |
103.63 1.42% |
105.10 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 1.05 | 30-May-23 104.01 0.02 (0.02%) 31-May-23 103.97 -0.04 (-0.04%) 01-Jun-23 104.01 0.04 (0.04%) 02-Jun-23 104.73 0.72 (0.69%) 05-Jun-23 105.23 0.5 (0.48%) |
DELIVERY AVERAGES
|
125.67 | 83.79 | 105.17 | ||||||||||||
Nirmitee Robot
ACTIONS
|
133.00 -28.08% |
70.05 36.55% |
94.90 0.79% |
83.00 15.24% |
105.00 -8.90% |
105.00 -8.90% |
104.00 -8.03% |
95.65 | AVERAGE VOLUME
![]() |
0 | 8.83 | 10-Apr-23 104.00 0.05 (0.05%) 04-May-23 101.70 -2.3 (-2.21%) 17-May-23 101.00 -0.7 (-0.69%) 19-May-23 101.00 0 (0%) 02-Jun-23 95.65 -5.35 (-5.3%) |
DELIVERY AVERAGES
|
111.10 | 90.90 | 95.90 | ||||||||||||||||
Nivaka Fashions
ACTIONS
|
4.22 -39.10% |
4.48 -42.63% |
3.95 -34.94% |
3.06 -16.01% |
3.09 -16.83% |
2.93 -12.29% |
2.84 -9.51% |
2.57 | AVERAGE VOLUME
|
3.06 | 3.09 | 3.55 | 3.74 | 0 | 2.54 | 15-May-23 2.93 -0.09 (-2.98%) 16-May-23 2.98 0.05 (1.71%) 22-May-23 2.84 -0.14 (-4.7%) 29-May-23 2.70 -0.14 (-4.93%) 05-Jun-23 2.57 -0.13 (-4.81%) |
DELIVERY AVERAGES
|
2.69 | 2.45 | 2.57 | ||||||||||||
Pace E Commerce
ACTIONS
|
- - |
- - |
30.00 -29.10% |
18.15 17.19% |
20.12 5.72% |
18.29 16.29% |
20.33 4.62% |
21.27 | AVERAGE VOLUME
![]() |
19.26 | 19.73 | 29.96 | 0.00 | 0 | 1.56 | 30-May-23 18.50 -0.88 (-4.54%) 31-May-23 18.75 0.25 (1.35%) 01-Jun-23 19.30 0.55 (2.93%) 02-Jun-23 20.26 0.96 (4.97%) 05-Jun-23 21.27 1.01 (4.99%) |
DELIVERY AVERAGES
|
21.27 | 19.25 | 21.24 | ||||||||||||
Palco Metals
ACTIONS
|
40.00 60.00% |
60.35 6.05% |
63.95 0.08% |
61.31 4.39% |
81.84 -21.80% |
71.13 -10.02% |
67.50 -5.19% |
64.00 | AVERAGE VOLUME
![]() |
70.95 | 66.45 | 68.39 | 67.78 | 1280 | 3.22 | 30-May-23 67.00 -3.39 (-4.82%) 31-May-23 67.99 0.99 (1.48%) 01-Jun-23 64.62 -3.37 (-4.96%) 02-Jun-23 64.00 -0.62 (-0.96%) 05-Jun-23 64.00 0 (0%) |
DELIVERY AVERAGES
|
67.20 | 60.80 | 62.04 | ||||||||||||
Patron Exim
ACTIONS
|
- - |
- - |
- - |
- - |
8.16 17.89% |
8.25 16.61% |
9.12 5.48% |
9.62 | AVERAGE VOLUME
![]() |
8.78 | 8.74 | 0.00 | 0.00 | 0 | 0.96 | 30-May-23 10.44 0.44 (4.4%) 31-May-23 10.78 0.34 (3.26%) 01-Jun-23 10.25 -0.53 (-4.92%) 02-Jun-23 9.91 -0.34 (-3.32%) 05-Jun-23 9.62 -0.29 (-2.93%) |
DELIVERY AVERAGES
|
10.40 | 9.42 | 9.58 | ||||||||||||
PNGS Gargi | - - |
- - |
- - |
103.80 14.16% |
129.00 -8.14% |
130.90 -9.47% |
119.00 -0.42% |
118.50 | AVERAGE VOLUME
![]() |
124.06 | 118.41 | 0.00 | 0.00 | 0 | 5.54 | 29-May-23 116.95 1.05 (0.91%) 30-May-23 115.90 -1.05 (-0.9%) 31-May-23 114.00 -1.9 (-1.64%) 02-Jun-23 116.00 2 (1.75%) 05-Jun-23 118.50 2.5 (2.16%) |
DELIVERY AVERAGES
|
127.60 | 104.40 | 117.90 | ||||||||||||
PowerGrid InvIT
ACTIONS
|
136.31 -13.46% |
135.27 -12.80% |
129.94 -9.22% |
120.28 -1.93% |
125.76 -6.20% |
124.85 -5.52% |
122.96 -4.07% |
117.96 | AVERAGE VOLUME
![]() |
122.63 | 121.90 | 125.11 | 128.45 | -3.89 | 1.07 | 30-May-23 118.98 -1.04 (-0.87%) 31-May-23 117.31 -1.67 (-1.4%) 01-Jun-23 118.78 1.47 (1.25%) 02-Jun-23 119.90 1.12 (0.94%) 05-Jun-23 118.00 -1.9 (-1.58%) |
DELIVERY AVERAGES
|
143.88 | 95.92 | 118.54 | ||||||||||||
Prospect Commo
ACTIONS
|
- - |
- - |
- - |
- - |
71.00 0.07% |
71.50 -0.63% |
71.30 -0.35% |
71.05 | AVERAGE VOLUME
![]() |
69.74 | 0.00 | 0.00 | 0.00 | 0 | 7.11 | 26-May-23 71.00 -0.3 (-0.42%) 31-May-23 71.00 0 (0%) 01-Jun-23 71.00 0 (0%) 02-Jun-23 71.00 0 (0%) 05-Jun-23 71.78 0.78 (1.1%) |
DELIVERY AVERAGES
|
85.20 | 56.80 | 71.88 | ||||||||||||
Radiant Cash
ACTIONS
|
- - |
- - |
- - |
98.40 -6.25% |
95.55 -3.45% |
95.53 -3.43% |
96.28 -4.19% |
92.25 | AVERAGE VOLUME
![]() |
94.14 | 94.53 | 0.00 | 0.00 | 0 | 4.28 | 30-May-23 92.86 -0.33 (-0.35%) 31-May-23 92.76 -0.1 (-0.11%) 01-Jun-23 92.73 -0.03 (-0.03%) 02-Jun-23 92.99 0.26 (0.28%) 05-Jun-23 92.69 -0.3 (-0.32%) |
DELIVERY AVERAGES
|
111.22 | 74.16 | 93.19 | ||||||||||||
Rattanindia Ent
ACTIONS
|
54.20 -29.56% |
51.90 -26.44% |
49.15 -22.32% |
38.76 -1.50% |
40.19 -5.00% |
38.84 -1.70% |
38.25 -0.18% |
38.18 | AVERAGE VOLUME
|
38.94 | 38.33 | 42.22 | 44.31 | -18.81 | 12.12 | 30-May-23 37.55 -1.43 (-3.67%) 31-May-23 37.92 0.37 (0.99%) 01-Jun-23 37.86 -0.06 (-0.16%) 02-Jun-23 37.92 0.06 (0.16%) 05-Jun-23 38.18 0.26 (0.69%) |
DELIVERY AVERAGES
|
45.81 | 30.55 | 38.27 | ||||||||||||
Reetech Intl.
ACTIONS
|
- - |
- - |
72.00 -18.06% |
55.00 7.27% |
59.00 - |
67.59 -12.71% |
60.33 -2.20% |
59.00 | AVERAGE VOLUME
![]() |
60.79 | 60.01 | 0.00 | 0.00 | 0 | 4.46 | 26-May-23 60.50 1.85 (3.15%) 29-May-23 57.97 -2.53 (-4.18%) 30-May-23 58.25 0.28 (0.48%) 31-May-23 57.00 -1.25 (-2.15%) 05-Jun-23 59.00 2 (3.51%) |
DELIVERY AVERAGES
|
68.40 | 45.60 | 60.00 | ||||||||||||
Regis
ACTIONS
|
- - |
18.50 343.30% |
17.95 356.88% |
37.22 120.34% |
72.92 12.47% |
74.58 9.96% |
80.62 1.72% |
82.01 | AVERAGE VOLUME
![]() |
69.98 | 60.71 | 0.00 | 0.00 | -410.05 | 8.09 | 30-May-23 82.50 3.5 (4.43%) 31-May-23 80.97 -1.53 (-1.85%) 01-Jun-23 85.01 4.04 (4.99%) 02-Jun-23 85.38 0.37 (0.44%) 05-Jun-23 83.53 -1.85 (-2.17%) |
DELIVERY AVERAGES
|
87.70 | 79.36 | 83.85 | ||||||||||||
Resgen
ACTIONS
|
- - |
- - |
- - |
- - |
53.54 -11.28% |
47.08 0.89% |
47.00 1.06% |
47.50 | AVERAGE VOLUME
![]() |
49.15 | 48.68 | 0.00 | 0.00 | 0 | 4.44 | 30-May-23 50.20 -0.46 (-0.91%) 31-May-23 45.32 -4.88 (-9.72%) 01-Jun-23 46.23 0.91 (2.01%) 02-Jun-23 47.00 0.77 (1.67%) 05-Jun-23 47.36 0.36 (0.77%) |
DELIVERY AVERAGES
|
56.40 | 37.60 | 47.05 | ||||||||||||
Retina Paints
ACTIONS
|
- - |
- - |
- - |
- - |
30.50 36.03% |
43.74 -5.14% |
42.91 -3.31% |
41.49 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.05 | 30-May-23 41.83 0.34 (0.82%) 31-May-23 40.85 -0.98 (-2.34%) 01-Jun-23 40.70 -0.15 (-0.37%) 02-Jun-23 40.51 -0.19 (-0.47%) 05-Jun-23 41.49 0.98 (2.42%) |
DELIVERY AVERAGES
|
44.56 | 36.46 | 40.68 | ||||||||||||
Rex Sealing
ACTIONS
|
- - |
- - |
- - |
136.25 -11.93% |
145.00 -17.24% |
142.00 -15.49% |
135.10 -11.18% |
120.00 | AVERAGE VOLUME
![]() |
138.72 | 138.59 | 0.00 | 0.00 | 0 | 3.12 | 29-May-23 135.10 -5.55 (-3.95%) 30-May-23 142.00 6.9 (5.11%) 31-May-23 119.50 -22.5 (-15.85%) 01-Jun-23 125.00 5.5 (4.6%) 05-Jun-23 120.00 -5 (-4%) |
DELIVERY AVERAGES
|
150.00 | 100.00 | 121.00 | ||||||||||||
Rhetan TMT
ACTIONS
|
- - |
1.77 480.79% |
7.23 42.19% |
13.16 -21.88% |
11.19 -8.13% |
10.45 -1.63% |
11.13 -7.64% |
10.28 | AVERAGE VOLUME
![]() |
11.12 | 12.36 | 9.85 | 0.00 | 0 | 0.7 | 30-May-23 9.77 -0.51 (-4.96%) 31-May-23 10.20 0.43 (4.4%) 01-Jun-23 10.10 -0.1 (-0.98%) 02-Jun-23 10.28 0.18 (1.78%) 05-Jun-23 10.28 0 (0%) |
DELIVERY AVERAGES
|
10.79 | 9.77 | 10.28 | ||||||||||||
RUSTOMJEE
ACTIONS
|
- - |
- - |
540.55 -2.37% |
452.10 16.73% |
435.75 21.11% |
466.50 13.13% |
500.85 5.37% |
527.75 | AVERAGE VOLUME
|
472.47 | 463.46 | 0.00 | 0.00 | 55.03 | 3.97 | 30-May-23 510.10 -7.05 (-1.36%) 31-May-23 515.65 5.55 (1.09%) 01-Jun-23 508.70 -6.95 (-1.35%) 02-Jun-23 525.45 16.75 (3.29%) 05-Jun-23 525.50 0.05 (0.01%) |
DELIVERY AVERAGES
|
578.05 | 472.95 | 524.56 | ||||||||||||
S V J Ent.
ACTIONS
|
- - |
- - |
- - |
- - |
35.50 20.17% |
50.49 -15.51% |
39.10 9.10% |
42.66 | AVERAGE VOLUME
![]() |
39.30 | 0.00 | 0.00 | 0.00 | 0 | 4.27 | 30-May-23 37.28 1.77 (4.98%) 31-May-23 39.14 1.86 (4.99%) 01-Jun-23 40.00 0.86 (2.2%) 02-Jun-23 41.40 1.4 (3.5%) 05-Jun-23 42.66 1.26 (3.04%) |
DELIVERY AVERAGES
|
43.47 | 39.33 | 43.14 | ||||||||||||
Sah Polymers
ACTIONS
|
- - |
- - |
- - |
75.36 17.44% |
74.87 18.20% |
80.02 10.60% |
89.06 -0.63% |
88.50 | AVERAGE VOLUME
![]() |
82.08 | 78.70 | 0.00 | 0.00 | 0 | 2.71 | 30-May-23 90.79 -2.56 (-2.74%) 31-May-23 88.81 -1.98 (-2.18%) 01-Jun-23 88.86 0.05 (0.06%) 02-Jun-23 87.86 -1 (-1.13%) 05-Jun-23 88.50 0.64 (0.73%) |
DELIVERY AVERAGES
|
106.20 | 70.80 | 88.34 | ||||||||||||
Samrat Forgings | - - |
- - |
150.55 34.84% |
148.70 36.52% |
183.95 10.36% |
192.00 5.73% |
165.05 22.99% |
203.00 | AVERAGE VOLUME
![]() |
184.81 | 178.29 | 159.99 | 0.00 | 20.78 | 3.56 | 30-May-23 193.95 -0.55 (-0.28%) 31-May-23 180.10 -13.85 (-7.14%) 01-Jun-23 185.00 4.9 (2.72%) 02-Jun-23 203.50 18.5 (10%) 05-Jun-23 203.00 -0.5 (-0.25%) |
DELIVERY AVERAGES
|
223.85 | 183.15 | 200.59 | ||||||||||||
Sancode Tech
ACTIONS
|
- - |
- - |
- - |
- - |
61.91 -3.09% |
82.29 -27.09% |
68.10 -11.89% |
60.00 | AVERAGE VOLUME
![]() |
70.68 | 0.00 | 0.00 | 0.00 | 0 | 3.53 | 30-May-23 65.40 -16.35 (-20%) 31-May-23 59.15 -6.25 (-9.56%) 01-Jun-23 61.00 1.85 (3.13%) 02-Jun-23 63.00 2 (3.28%) 05-Jun-23 60.00 -3 (-4.76%) |
DELIVERY AVERAGES
|
75.60 | 50.40 | 59.73 | ||||||||||||
Sarthak Ind | 43.88 -13.99% |
66.38 -43.15% |
134.93 -72.03% |
38.49 -1.95% |
37.38 0.96% |
34.94 8.01% |
34.90 8.14% |
37.74 | AVERAGE VOLUME
|
36.86 | 35.14 | 69.93 | 73.00 | 46.02 | 0.89 | 30-May-23 36.00 1.1 (3.15%) 31-May-23 35.21 -0.79 (-2.19%) 01-Jun-23 36.28 1.07 (3.04%) 02-Jun-23 36.00 -0.28 (-0.77%) 05-Jun-23 37.74 1.74 (4.83%) |
DELIVERY AVERAGES
|
39.62 | 35.86 | 36.47 | ||||||||||||
Scarnose Intl.
ACTIONS
|
- - |
52.95 7.65% |
53.20 7.14% |
57.50 -0.87% |
51.90 9.83% |
50.00 14.00% |
55.00 3.64% |
57.00 | AVERAGE VOLUME
![]() |
54.53 | 54.26 | 0.00 | 0.00 | 0 | 1.79 | 25-Apr-23 50.00 1 (2.04%) 28-Apr-23 50.50 0.5 (1%) 09-May-23 50.05 -0.45 (-0.89%) 17-May-23 50.15 0.1 (0.2%) 05-Jun-23 57.00 6.85 (13.66%) |
DELIVERY AVERAGES
|
60.18 | 40.12 | 57.00 | ||||||||||||
Sealmatic India
ACTIONS
|
- - |
- - |
- - |
236.25 43.81% |
340.35 -0.18% |
300.15 13.19% |
312.20 8.82% |
339.75 | AVERAGE VOLUME
![]() |
319.96 | 291.22 | 0.00 | 0.00 | 0 | 7.9 | 30-May-23 309.55 -19.7 (-5.98%) 31-May-23 304.60 -4.95 (-1.6%) 01-Jun-23 305.20 0.6 (0.2%) 02-Jun-23 308.90 3.7 (1.21%) 05-Jun-23 339.75 30.85 (9.99%) |
DELIVERY AVERAGES
|
339.75 | 278.05 | 328.95 | ||||||||||||
Silicon Rental
ACTIONS
|
- - |
- - |
172.00 -6.98% |
138.00 15.94% |
160.75 -0.47% |
183.15 -12.64% |
182.00 -12.09% |
160.00 | AVERAGE VOLUME
![]() |
168.64 | 158.54 | 147.83 | 0.00 | 0 | 6.26 | 30-May-23 194.60 7.8 (4.18%) 31-May-23 163.70 -30.9 (-15.88%) 01-Jun-23 169.35 5.65 (3.45%) 02-Jun-23 167.25 -2.1 (-1.24%) 05-Jun-23 160.40 -6.85 (-4.1%) |
DELIVERY AVERAGES
|
200.70 | 133.80 | 164.49 | ||||||||||||
SSIL
ACTIONS
|
15.00 -13.40% |
14.98 -13.28% |
13.09 -0.76% |
13.37 -2.84% |
13.49 -3.71% |
12.97 0.15% |
12.39 4.84% |
12.99 | AVERAGE VOLUME
![]() |
12.92 | 12.58 | 13.38 | 13.64 | 36.08 | 1.22 | 30-May-23 12.65 0.12 (0.96%) 31-May-23 12.32 -0.33 (-2.61%) 01-Jun-23 12.88 0.56 (4.55%) 02-Jun-23 12.96 0.08 (0.62%) 05-Jun-23 12.99 0.03 (0.23%) |
DELIVERY AVERAGES
|
15.55 | 10.37 | 13.26 | ||||||||||||
Steelman Teleco
ACTIONS
|
- - |
- - |
195.00 -33.33% |
140.15 -7.24% |
153.80 -15.47% |
133.15 -2.37% |
130.50 -0.38% |
130.00 | AVERAGE VOLUME
![]() |
140.03 | 141.62 | 167.97 | 0.00 | 0 | 3.16 | 30-May-23 133.00 0 (0%) 31-May-23 137.00 4 (3.01%) 01-Jun-23 136.50 -0.5 (-0.36%) 02-Jun-23 137.20 0.7 (0.51%) 05-Jun-23 128.55 -8.65 (-6.3%) |
DELIVERY AVERAGES
|
164.60 | 109.80 | 130.67 | ||||||||||||
Sula Vineyards
ACTIONS
|
- - |
- - |
- - |
356.65 20.03% |
388.15 10.29% |
426.25 0.43% |
407.45 5.07% |
428.10 | AVERAGE VOLUME
![]() |
410.59 | 393.29 | 0.00 | 0.00 | 0 | 8.68 | 30-May-23 418.85 15.3 (3.79%) 31-May-23 422.65 3.8 (0.91%) 01-Jun-23 441.45 18.8 (4.45%) 02-Jun-23 431.75 -9.7 (-2.2%) 05-Jun-23 427.40 -4.35 (-1.01%) |
DELIVERY AVERAGES
|
512.85 | 341.95 | 433.37 | ||||||||||||
SVS Ventures
ACTIONS
|
- - |
- - |
- - |
9.15 -17.92% |
7.30 2.88% |
8.50 -11.65% |
7.61 -1.31% |
7.51 | AVERAGE VOLUME
![]() |
7.51 | 7.43 | 0.00 | 0.00 | 0 | 0.49 | 30-May-23 7.91 -0.38 (-4.58%) 31-May-23 7.54 -0.37 (-4.68%) 01-Jun-23 7.37 -0.17 (-2.25%) 02-Jun-23 7.25 -0.12 (-1.63%) 05-Jun-23 7.51 0.26 (3.59%) |
DELIVERY AVERAGES
|
7.61 | 6.89 | 7.29 | ||||||||||||
Swagtam Trading
ACTIONS
|
129.30 -76.33% |
43.20 -29.17% |
42.35 -27.74% |
40.25 -23.98% |
36.27 -15.63% |
38.15 -19.79% |
34.86 -12.22% |
30.60 | AVERAGE VOLUME
![]() |
35.98 | 38.23 | 46.38 | 49.83 | 24.88 | 0.82 | 26-May-23 35.15 -1.4 (-3.83%) 29-May-23 34.01 -1.14 (-3.24%) 30-May-23 33.26 -0.75 (-2.21%) 02-Jun-23 32.06 -1.2 (-3.61%) 05-Jun-23 30.60 -1.46 (-4.55%) |
DELIVERY AVERAGES
|
33.66 | 30.46 | 30.60 | ||||||||||||
Syrma SGS
ACTIONS
|
- - |
310.50 24.32% |
284.80 35.53% |
275.25 40.24% |
298.50 29.31% |
320.65 20.38% |
367.40 5.06% |
386.00 | AVERAGE VOLUME
![]() |
328.72 | 307.90 | 285.77 | 0.00 | 124.12 | 4.69 | 30-May-23 395.50 32.05 (8.82%) 31-May-23 392.45 -3.05 (-0.77%) 01-Jun-23 384.85 -7.6 (-1.94%) 02-Jun-23 386.70 1.85 (0.48%) 05-Jun-23 386.85 0.15 (0.04%) |
DELIVERY AVERAGES
|
464.20 | 309.50 | 389.53 | ||||||||||||
Technopack
ACTIONS
|
- - |
- - |
130.55 -34.12% |
93.00 -7.53% |
98.00 -12.24% |
99.65 -13.70% |
107.15 -19.74% |
86.00 | AVERAGE VOLUME
![]() |
93.54 | 91.39 | 0.00 | 0.00 | 0 | 6.27 | 30-May-23 83.90 -1.25 (-1.47%) 31-May-23 84.95 1.05 (1.25%) 01-Jun-23 87.83 2.88 (3.39%) 02-Jun-23 86.41 -1.42 (-1.62%) 05-Jun-23 86.00 -0.41 (-0.47%) |
DELIVERY AVERAGES
|
103.69 | 69.13 | 86.00 | ||||||||||||
Tierra Agrotech | 225.45 -45.84% |
135.10 -9.62% |
141.35 -13.62% |
128.90 -5.28% |
123.40 -1.05% |
128.45 -4.94% |
127.00 -3.86% |
122.10 | AVERAGE VOLUME
![]() |
126.01 | 123.46 | 129.40 | 133.55 | -11.41 | 15.24 | 30-May-23 111.80 -8.65 (-7.18%) 31-May-23 123.40 11.6 (10.38%) 01-Jun-23 123.55 0.15 (0.12%) 02-Jun-23 121.95 -1.6 (-1.3%) 05-Jun-23 124.25 2.3 (1.89%) |
DELIVERY AVERAGES
|
146.30 | 97.60 | 127.34 | ||||||||||||
TIPSFILMS
ACTIONS
|
- - |
- - |
505.30 -12.90% |
388.50 13.28% |
437.30 0.64% |
424.35 3.71% |
424.30 3.72% |
440.10 | AVERAGE VOLUME
![]() |
424.53 | 424.49 | 443.68 | 0.00 | 7.82 | 2.07 | 30-May-23 439.40 2.1 (0.48%) 31-May-23 422.50 -16.9 (-3.85%) 01-Jun-23 430.50 8 (1.89%) 02-Jun-23 426.15 -4.35 (-1.01%) 05-Jun-23 440.10 13.95 (3.27%) |
DELIVERY AVERAGES
|
528.10 | 352.10 | 437.86 | ||||||||||||
Tracxn
ACTIONS
|
- - |
- - |
71.30 7.49% |
78.64 -2.54% |
68.77 11.44% |
65.78 16.51% |
69.11 10.90% |
76.64 | AVERAGE VOLUME
![]() |
68.25 | 68.38 | 77.07 | 0.00 | 23.22 | 12.88 | 30-May-23 68.28 -0.51 (-0.74%) 31-May-23 67.94 -0.34 (-0.5%) 01-Jun-23 67.49 -0.45 (-0.66%) 02-Jun-23 67.85 0.36 (0.53%) 05-Jun-23 76.81 8.96 (13.21%) |
DELIVERY AVERAGES
|
92.17 | 61.45 | 73.98 | ||||||||||||
Trident Lifelin
ACTIONS
|
- - |
- - |
128.15 15.29% |
145.50 1.55% |
146.75 0.68% |
134.00 10.26% |
137.25 7.65% |
147.75 | AVERAGE VOLUME
![]() |
145.33 | 146.58 | 0.00 | 0.00 | 28.25 | 3.72 | 26-May-23 142.00 3.75 (2.71%) 30-May-23 134.25 -7.75 (-5.46%) 31-May-23 146.25 12 (8.94%) 02-Jun-23 146.25 0 (0%) 05-Jun-23 147.75 1.5 (1.03%) |
DELIVERY AVERAGES
|
175.50 | 117.00 | 147.75 | ||||||||||||
Udayshivakumar
ACTIONS
|
- - |
- - |
- - |
- - |
32.27 -4.87% |
31.58 -2.79% |
29.59 3.75% |
30.70 | AVERAGE VOLUME
|
30.46 | 0.00 | 0.00 | 0.00 | 0 | 1.95 | 30-May-23 30.01 -0.05 (-0.17%) 31-May-23 31.07 1.06 (3.53%) 01-Jun-23 31.11 0.04 (0.13%) 02-Jun-23 31.02 -0.09 (-0.29%) 05-Jun-23 30.73 -0.29 (-0.93%) |
DELIVERY AVERAGES
|
36.87 | 24.59 | 30.86 | ||||||||||||
Uniparts India
ACTIONS
|
- - |
- - |
- - |
562.15 1.75% |
558.45 2.43% |
571.10 0.16% |
596.25 -4.07% |
572.00 | AVERAGE VOLUME
|
566.89 | 551.19 | 0.00 | 0.00 | 17.27 | 5.17 | 30-May-23 553.55 -11.25 (-1.99%) 31-May-23 552.05 -1.5 (-0.27%) 01-Jun-23 569.60 17.55 (3.18%) 02-Jun-23 566.20 -3.4 (-0.6%) 05-Jun-23 570.20 4 (0.71%) |
DELIVERY AVERAGES
|
684.20 | 456.20 | 572.22 | ||||||||||||
Va Tech Wabag
ACTIONS
|
253.70 87.92% |
268.10 77.83% |
334.05 42.72% |
315.30 51.21% |
385.70 23.61% |
423.70 12.52% |
447.85 6.45% |
476.75 | AVERAGE VOLUME
![]() |
423.91 | 397.16 | 345.95 | 326.06 | 2383.75 | 2.35 | 30-May-23 455.10 -7.95 (-1.72%) 31-May-23 459.25 4.15 (0.91%) 01-Jun-23 458.85 -0.4 (-0.09%) 02-Jun-23 464.55 5.7 (1.24%) 05-Jun-23 476.55 12 (2.58%) |
DELIVERY AVERAGES
|
571.85 | 381.25 | 480.83 | ||||||||||||
Vedant Asset
ACTIONS
|
- - |
- - |
58.00 -30.86% |
43.05 -6.85% |
47.50 -15.58% |
42.60 -5.87% |
42.15 -4.86% |
40.10 | AVERAGE VOLUME
|
0 | 3.66 | 26-May-23 42.15 -1.95 (-4.42%) 29-May-23 42.99 0.84 (1.99%) 30-May-23 39.26 -3.73 (-8.68%) 01-Jun-23 39.27 0.01 (0.03%) 02-Jun-23 40.10 0.83 (2.11%) |
DELIVERY AVERAGES
|
48.12 | 32.08 | 0.00 | ||||||||||||||||
VEL
ACTIONS
|
11.55 45.89% |
- - |
15.34 9.84% |
17.89 -5.81% |
15.38 9.56% |
17.10 -1.46% |
17.89 -5.81% |
16.85 | AVERAGE VOLUME
![]() |
16.58 | 16.63 | 19.60 | 18.91 | 42.13 | 0.88 | 30-May-23 16.50 -0.5 (-2.94%) 31-May-23 17.00 0.5 (3.03%) 01-Jun-23 16.99 -0.01 (-0.06%) 02-Jun-23 16.00 -0.99 (-5.83%) 05-Jun-23 16.83 0.83 (5.19%) |
DELIVERY AVERAGES
|
17.60 | 14.40 | 16.86 | ||||||||||||
Vintage Coffee
ACTIONS
|
67.75 -66.79% |
82.95 -72.88% |
52.80 -57.39% |
33.99 -33.80% |
26.41 -14.80% |
31.55 -28.68% |
25.30 -11.07% |
22.50 | AVERAGE VOLUME
![]() |
27.05 | 26.37 | 40.73 | 52.06 | 132.35 | 1.14 | 30-May-23 23.87 -0.78 (-3.16%) 31-May-23 23.42 -0.45 (-1.89%) 01-Jun-23 23.26 -0.16 (-0.68%) 02-Jun-23 23.49 0.23 (0.99%) 05-Jun-23 22.57 -0.92 (-3.92%) |
DELIVERY AVERAGES
|
23.69 | 21.45 | 23.11 | ||||||||||||
Vishvesham Inve
ACTIONS
|
14.10 -21.84% |
14.75 -25.29% |
10.00 10.20% |
8.51 29.49% |
10.05 9.65% |
11.77 -6.37% |
11.70 -5.81% |
11.02 | AVERAGE VOLUME
![]() |
10.39 | 10.24 | 10.34 | 11.47 | 20.04 | 0.98 | 12-May-23 12.00 -0.15 (-1.23%) 15-May-23 11.70 -0.3 (-2.5%) 22-May-23 12.00 0.3 (2.56%) 29-May-23 11.59 -0.41 (-3.42%) 05-Jun-23 11.02 -0.57 (-4.92%) |
DELIVERY AVERAGES
|
12.16 | 11.02 | 11.02 | ||||||||||||
Vivanta Industr
ACTIONS
|
1.72 280.81% |
2.03 222.66% |
1.92 241.15% |
- - |
6.18 5.99% |
7.05 -7.09% |
5.21 25.72% |
6.55 | AVERAGE VOLUME
![]() |
6.47 | 5.27 | 3.26 | 2.90 | 43.67 | 0.46 | 30-May-23 6.02 0.28 (4.88%) 31-May-23 6.26 0.24 (3.99%) 01-Jun-23 5.95 -0.31 (-4.95%) 02-Jun-23 6.24 0.29 (4.87%) 05-Jun-23 6.55 0.31 (4.97%) |
DELIVERY AVERAGES
|
6.87 | 6.23 | 6.47 | ||||||||||||
Vivanta Industr
ACTIONS
|
1.72 280.81% |
2.03 222.66% |
1.92 241.15% |
- - |
6.18 5.99% |
7.05 -7.09% |
5.21 25.72% |
6.55 | AVERAGE VOLUME
![]() |
6.47 | 5.27 | 3.26 | 2.90 | 43.67 | 4.58 | 30-May-23 6.02 0.28 (4.88%) 31-May-23 6.26 0.24 (3.99%) 01-Jun-23 5.95 -0.31 (-4.95%) 02-Jun-23 6.24 0.29 (4.87%) 05-Jun-23 6.55 0.31 (4.97%) |
DELIVERY AVERAGES
|
6.87 | 6.23 | 6.47 | ||||||||||||
Xelpmoc Design
ACTIONS
|
191.65 -52.57% |
167.30 -45.67% |
143.30 -36.57% |
129.30 -29.70% |
112.95 -19.52% |
105.45 -13.80% |
103.20 -11.92% |
90.90 | AVERAGE VOLUME
![]() |
106.04 | 104.33 | 126.77 | 135.26 | -9.61 | 2.06 | 30-May-23 109.10 4.7 (4.5%) 31-May-23 103.65 -5.45 (-5%) 01-Jun-23 98.50 -5.15 (-4.97%) 02-Jun-23 93.60 -4.9 (-4.97%) 05-Jun-23 90.40 -3.2 (-3.42%) |
DELIVERY AVERAGES
|
94.90 | 85.90 | 90.04 |