Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cosco India
Add to

ACTIONS

  • Cosco India has hit 52wk low of Rs 90.00 on BSE
195.35
-54.31%
157.80
-43.44%
150.00
-40.50%
110.00
-18.86%
114.00
-21.71%
100.00
-10.75%
99.45
-10.26%
89.25
AVERAGE VOLUME
5-Day 389.80
10-Day 744.10
30-Day 696.70
160
105.54 110.64 130.09 137.43 11.85 0.99

07-Oct-19

99.45 -0.1 (-0.1%)

09-Oct-19

92.40 -7.05 (-7.09%)

10-Oct-19

92.75 0.35 (0.38%)

11-Oct-19

96.90 4.15 (4.47%)

14-Oct-19

91.00 -5.9 (-6.09%)

DELIVERY AVERAGES
3-Day 96.53%
5-Day 73.94%
8-Day 65.02%
100
109.20 72.80 90.39
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
184.10
-24.04%
155.35
-9.98%
137.15
1.97%
109.60
27.60%
144.15
-2.98%
139.70
0.11%
127.00
10.12%
139.85
AVERAGE VOLUME
5-Day 3101.20
10-Day 3118.30
30-Day 3144.87
588
136.07 132.51 129.49 131.90 9.88 2.46

07-Oct-19

127.00 -3.4 (-2.61%)

09-Oct-19

138.45 11.45 (9.02%)

10-Oct-19

137.15 -1.3 (-0.94%)

11-Oct-19

137.30 0.15 (0.11%)

14-Oct-19

138.50 1.2 (0.87%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 50.26%
8-Day 53.26%
84.03
166.20 110.80 139.14
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
723.85
-46.52%
730.80
-47.02%
691.35
-44.00%
514.60
-24.77%
394.05
-1.75%
399.10
-2.99%
352.25
9.91%
387.15
AVERAGE VOLUME
5-Day 2470.80
10-Day 1607.30
30-Day 1994.33
668
371.37 366.14 533.51 580.11 -61.75 3.15

07-Oct-19

352.25 -16.4 (-4.45%)

09-Oct-19

342.45 -9.8 (-2.78%)

10-Oct-19

342.10 -0.35 (-0.1%)

11-Oct-19

391.50 49.4 (14.44%)

14-Oct-19

399.25 7.75 (1.98%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 37.45%
8-Day 39.26%
29.02
479.10 319.40 386.72
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers has hit 52wk low of Rs 67.65 on NSE
117.15
-38.58%
105.40
-31.74%
131.40
-45.24%
109.25
-34.14%
91.05
-20.98%
90.05
-20.10%
80.40
-10.51%
71.95
AVERAGE VOLUME
5-Day 5232.00
10-Day 4581.20
30-Day 2801.73
100
88.21 90.91 106.95 105.21 -6.15 0.42

07-Oct-19

80.40 -0.05 (-0.06%)

09-Oct-19

78.70 -1.7 (-2.11%)

10-Oct-19

80.10 1.4 (1.78%)

11-Oct-19

74.55 -5.55 (-6.93%)

14-Oct-19

71.00 -3.55 (-4.76%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 76.47%
8-Day 78.06%
82.40
85.20 56.80 73.73
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 281.24 today.
259.25
-22.62%
302.85
-33.76%
304.40
-34.10%
293.50
-31.65%
296.60
-32.37%
270.90
-25.95%
252.30
-20.49%
200.60
AVERAGE VOLUME
5-Day 8838.20
10-Day 7299.50
30-Day 7958.30
91726
274.37 276.34 297.45 294.03 9.96 1.2

07-Oct-19

252.30 -9.2 (-3.52%)

09-Oct-19

247.40 -4.9 (-1.94%)

10-Oct-19

245.35 -2.05 (-0.83%)

11-Oct-19

239.70 -5.65 (-2.3%)

14-Oct-19

232.25 -7.45 (-3.11%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 61.91%
8-Day 58.84%
64.24
278.70 185.80 199.71
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 30-Day,50-Day Moving Average today.
-
-
-
-
74.95
-10.61%
61.00
9.84%
70.00
-4.29%
63.00
6.35%
69.00
-2.90%
67.00
AVERAGE VOLUME
5-Day 67.60
10-Day 187.10
30-Day 255.33
0
64.51 64.06 0.00 0.00 -19.03 2.26

27-Sep-19

61.00 -4 (-6.15%)

04-Oct-19

63.00 2 (3.28%)

09-Oct-19

69.00 6 (9.52%)

10-Oct-19

70.00 1 (1.45%)

14-Oct-19

67.00 -3 (-4.29%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 62.23%
8-Day 59.60%
59.73
84.00 56.00 66.54
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant