You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Antony Waste
Add to

ACTIONS

  • Antony Waste has hit 52wk low of Rs 276.00 on BSE
-
-
-
-
-
-
-
-
311.20
-3.63%
308.30
-2.72%
303.90
-1.32%
299.90
AVERAGE VOLUME
5-Day 30605.00
10-Day 46055.60
30-Day 50500.37
40848
305.08 0.00 0.00 0.00 0 10.78

26-Feb-21

298.20 -5.7 (-1.88%)

01-Mar-21

299.55 1.35 (0.45%)

02-Mar-21

300.15 0.6 (0.2%)

03-Mar-21

300.20 0.05 (0.02%)

04-Mar-21

299.90 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 53.84%
8-Day 44.94%
37.35
360.20 240.20 300.91
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
69.80
51.58%
74.00
42.97%
86.05
22.95%
81.50
29.82%
98.65
7.25%
110.10
-3.91%
109.15
-3.07%
105.80
AVERAGE VOLUME
5-Day 6462.00
10-Day 5417.50
30-Day 4088.77
5463
102.12 98.56 87.61 85.56 16.28 1.12

26-Feb-21

112.40 3.25 (2.98%)

01-Mar-21

112.85 0.45 (0.4%)

02-Mar-21

110.95 -1.9 (-1.68%)

03-Mar-21

110.40 -0.55 (-0.5%)

04-Mar-21

105.80 -4.6 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.53
132.45 88.35 106.48
Cupid
Add to

ACTIONS

  • Cupid closes below 200-Day Moving Average of 214.80 today.
187.20
13.84%
166.45
28.03%
226.20
-5.79%
251.05
-15.12%
224.15
-4.93%
211.55
0.73%
210.60
1.19%
213.10
AVERAGE VOLUME
5-Day 10930.40
10-Day 8341.00
30-Day 7886.63
17058
216.82 225.86 226.02 218.11 8.63 2.75

26-Feb-21

205.30 -5.3 (-2.52%)

01-Mar-21

210.00 4.7 (2.29%)

02-Mar-21

212.40 2.4 (1.14%)

03-Mar-21

214.35 1.95 (0.92%)

04-Mar-21

213.10 -1.25 (-0.58%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 56.73%
8-Day 59.05%
56.80
257.20 171.50 214.51
Garware Marine
Add to

ACTIONS

  • Garware Marine AGM on Sep 25, 2020||Announcement date: Aug 06, 2020
2.68
35.07%
-
-
2.87
26.13%
4.24
-14.62%
4.23
-14.42%
3.01
20.27%
2.87
26.13%
3.62
AVERAGE VOLUME
5-Day 868.20
10-Day 3186.00
30-Day 1862.37
1850
3.62 4.56 3.54 3.43 11.68 0.41

26-Feb-21

3.00 0.13 (4.53%)

01-Mar-21

3.14 0.14 (4.67%)

02-Mar-21

3.29 0.15 (4.78%)

03-Mar-21

3.45 0.16 (4.86%)

04-Mar-21

3.62 0.17 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.62 3.28 3.62
Gothi Plascon
Add to

ACTIONS

  • Only Sellers in Gothi Plascon on BSE
-
-
-
-
13.00
45.38%
12.60
50.00%
21.75
-13.10%
21.05
-10.21%
19.60
-3.57%
18.90
AVERAGE VOLUME
5-Day 1420.00
10-Day 1500.00
30-Day 3723.33
500
20.80 17.97 13.81 12.59 11.89 1.74

25-Feb-21

19.60 -0.4 (-2%)

26-Feb-21

19.60 0 (0%)

01-Mar-21

19.60 0 (0%)

03-Mar-21

19.25 -0.35 (-1.79%)

04-Mar-21

18.90 -0.35 (-1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.60 18.90 18.90
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 30-Day Moving Average of 42.49 today.
45.91
21.11%
35.25
57.73%
37.00
50.27%
43.06
29.12%
49.50
12.32%
50.20
10.76%
54.10
2.77%
55.60
AVERAGE VOLUME
5-Day 69000.00
10-Day 74750.00
30-Day 61083.33
62500
51.10 48.82 42.01 40.99 7.38 0.57

26-Feb-21

54.37 0.27 (0.5%)

01-Mar-21

54.90 0.53 (0.97%)

02-Mar-21

54.95 0.05 (0.09%)

03-Mar-21

54.99 0.04 (0.07%)

04-Mar-21

55.60 0.61 (1.11%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 92.06%
8-Day 90.02%
95.35
65.98 44.00 55.41
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day,50-Day Moving Average today.
  • Kaya closes below 50-Day Moving Average of 310.55 today.
256.45
29.42%
197.05
68.43%
222.70
49.03%
292.45
13.49%
335.75
-1.15%
330.50
0.42%
310.50
6.89%
331.90
AVERAGE VOLUME
5-Day 59650.40
10-Day 39761.10
30-Day 18552.50
16135
324.96 313.85 260.52 249.50 -12.18 3.85

26-Feb-21

302.65 -7.85 (-2.53%)

01-Mar-21

311.05 8.4 (2.78%)

02-Mar-21

308.75 -2.3 (-0.74%)

03-Mar-21

337.20 28.45 (9.21%)

04-Mar-21

331.90 -5.3 (-1.57%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 32.61%
8-Day 36.60%
34.57
404.60 269.80 332.27
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 30-Day,50-Day Moving Average today.
96.15
10.35%
57.25
85.33%
70.25
51.03%
110.00
-3.55%
115.70
-8.30%
106.95
-0.79%
108.65
-2.35%
106.10
AVERAGE VOLUME
5-Day 6070.40
10-Day 5783.30
30-Day 6076.47
4693
109.48 110.81 92.32 84.93 -14.47 0.63

26-Feb-21

105.45 -3.2 (-2.95%)

01-Mar-21

104.10 -1.35 (-1.28%)

02-Mar-21

102.40 -1.7 (-1.63%)

03-Mar-21

104.95 2.55 (2.49%)

04-Mar-21

105.35 0.4 (0.38%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 73.60%
8-Day 72.89%
56.43
125.90 84.00 105.26
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag; target of Rs 288: Geojit
182.50
52.99%
106.95
161.06%
198.90
40.37%
202.55
37.84%
201.50
38.56%
244.65
14.12%
281.60
-0.85%
279.20
AVERAGE VOLUME
5-Day 76864.80
10-Day 139786.00
30-Day 92321.03
69239
230.30 221.62 198.67 176.75 41.73 1.58

26-Feb-21

285.80 4.2 (1.49%)

01-Mar-21

280.90 -4.9 (-1.71%)

02-Mar-21

273.75 -7.15 (-2.55%)

03-Mar-21

281.90 8.15 (2.98%)

04-Mar-21

277.35 -4.55 (-1.61%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 39.88%
8-Day 39.10%
41.66
338.25 225.55 279.69
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes above 50-Day Moving Average of 306.46 today.
50.05
471.43%
50.70
464.10%
168.05
70.19%
243.10
17.65%
295.45
-3.20%
304.45
-6.06%
290.95
-1.70%
286.00
AVERAGE VOLUME
5-Day 14166.80
10-Day 14509.70
30-Day 12796.47
16409
300.84 309.71 254.94 208.61 82.9 8.73

26-Feb-21

286.90 -4.05 (-1.39%)

01-Mar-21

291.60 4.7 (1.64%)

02-Mar-21

294.85 3.25 (1.11%)

03-Mar-21

289.15 -5.7 (-1.93%)

04-Mar-21

285.20 -3.95 (-1.37%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 57.52%
8-Day 55.46%
61.05
303.60 274.70 285.82
Sections