You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 28 Sep 15:40

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

5paisa Capita

Add to

Watchlist | Portfolio

ACTIONS

5paisa Capita closes below 50-Day Moving Average of 238.76 today.

367.25
-38.65%

378.90
-40.54%

330.75
-31.88%

199.00
13.22%

254.80
-11.58%

226.00
-0.31%

239.05
-5.75%

225.30

AVERAGE VOLUME

5-Day	169.20
10-Day	221.10
30-Day	865.60

100

246.59

240.15

256.17

289.06

-12.39

4.56

18-Feb-19

239.35 0.3 (0.13%)

19-Feb-19

230.95 -8.4 (-3.51%)

20-Feb-19

231.70 0.75 (0.32%)

21-Feb-19

227.90 -3.8 (-1.64%)

22-Feb-19

225.30 -2.6 (-1.14%)

DELIVERY AVERAGES

3-Day	87.34%
5-Day	85.43%
8-Day	81.45%

87.73

250.65

205.15

225.30

7NR Retail

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

7NR Retail: Outcome of board meeting

View all

ACTIONS

Only Buyers in 7NR Retail on BSE

18.17
70.34%

18.00
71.94%

17.00
82.06%

17.10
80.99%

25.50
21.37%

28.10
10.14%

30.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

20.04

19.30

0.00

3.06

11-Feb-19

26.00 0.5 (1.96%)

12-Feb-19

27.30 1.3 (5%)

18-Feb-19

28.10 0.8 (2.93%)

19-Feb-19

29.50 1.4 (4.98%)

22-Feb-19

30.95 1.45 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

30.95

28.05

30.95

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit 52wk low of Rs 24.45 on BSE

38.50
-26.75%

37.10
-23.99%

35.70
-21.01%

30.95
-8.89%

34.50
-18.26%

29.45
-4.24%

26.90
4.83%

28.20

AVERAGE VOLUME

5-Day	382.20
10-Day	298.90
30-Day	151.00

31.25

32.77

34.70

35.83

4.94

0.8

12-Feb-19

25.70 -0.9 (-3.38%)

13-Feb-19

24.45 -1.25 (-4.86%)

14-Feb-19

25.65 1.2 (4.91%)

19-Feb-19

26.90 1.25 (4.87%)

22-Feb-19

28.20 1.3 (4.83%)

DELIVERY AVERAGES

3-Day	97.73%
5-Day	94.35%
8-Day	96.36%

100

28.20

25.60

28.20

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 26.00 on BSE

65.65
-60.40%

37.80
-31.22%

34.85
-25.39%

30.00
-13.33%

27.70
-6.14%

26.25
-0.95%

26.00
-

26.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

29.31

31.91

0.00

0.71

07-Feb-19

26.25 -1.75 (-6.25%)

11-Feb-19

26.25 0 (0%)

13-Feb-19

26.00 -0.25 (-0.95%)

21-Feb-19

26.00 0 (0%)

22-Feb-19

26.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.20

20.80

26.00

Aditya Vision

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Aditya Vision has hit 52wk low of Rs 38.00 on BSE

111.60
-48.92%

78.00
-26.92%

64.20
-11.21%

47.95
18.87%

60.00
-5.00%

59.30
-3.88%

55.00
3.64%

57.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

28000

50.65

51.03

67.73

74.62

3.92

12-Feb-19

57.95 -1.55 (-2.61%)

14-Feb-19

60.00 2.05 (3.54%)

15-Feb-19

55.00 -5 (-8.33%)

20-Feb-19

60.00 5 (9.09%)

22-Feb-19

57.00 -3 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	90.00%
8-Day	91.30%

100

72.00

48.00

57.71

Adlabs Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adlabs Ent on NSE

56.20
-83.83%

42.45
-78.59%

37.05
-75.47%

11.63
-21.84%

9.56
-4.92%

8.07
12.64%

9.10
-0.11%

9.09

AVERAGE VOLUME

5-Day	268542.40
10-Day	141726.20
30-Day	67705.57

442068

9.33

10.06

18.55

23.91

-0.5

0.2

18-Feb-19

9.13 0.03 (0.33%)

19-Feb-19

8.78 -0.35 (-3.83%)

20-Feb-19

9.08 0.3 (3.42%)

21-Feb-19

8.66 -0.42 (-4.63%)

22-Feb-19

9.09 0.43 (4.97%)

DELIVERY AVERAGES

3-Day	76.78%
5-Day	74.90%
8-Day	74.30%

84.15

9.09

8.23

8.78

Advance Syntex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Advance Syntex on BSE

20.00
13.75%

30.00
-24.17%

45.00
-49.44%

33.50
-32.09%

24.00
-5.21%

22.75
-

22.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

2875

31.12

30.65

26.29

25.49

1.72

11-Jan-19

26.00 0.3 (1.17%)

25-Jan-19

24.00 -2 (-7.69%)

30-Jan-19

23.00 -1 (-4.17%)

31-Jan-19

23.00 0 (0%)

22-Feb-19

22.75 -0.25 (-1.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

27.60

18.40

22.75

AGL

Add to

Watchlist | Portfolio

ACTIONS

AGL closes above 30-Day,50-Day Moving Average today.

77.15
32.02%

111.35
-8.53%

96.85
5.16%

97.90
4.03%

96.15
5.93%

101.85

AVERAGE VOLUME

5-Day	67178.80
10-Day	68292.90
30-Day	91910.50

140418

96.21

98.05

0.00

57.22

15.11

18-Feb-19

95.05 -1.1 (-1.14%)

19-Feb-19

94.95 -0.1 (-0.11%)

20-Feb-19

95.95 1 (1.05%)

21-Feb-19

98.30 2.35 (2.45%)

22-Feb-19

101.85 3.55 (3.61%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	58.26%
8-Day	51.74%

48.62

117.95

78.65

101.12

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE

35.10
-62.68%

29.95
-56.26%

22.15
-40.86%

13.71
-4.45%

14.59
-10.21%

15.20
-13.82%

14.45
-9.34%

13.10

AVERAGE VOLUME

5-Day	183.60
10-Day	357.00
30-Day	330.80

501

13.20

13.58

20.19

23.24

93.57

0.71

06-Feb-19

14.55 -0.75 (-4.9%)

13-Feb-19

15.20 0.65 (4.47%)

19-Feb-19

14.45 -0.75 (-4.93%)

21-Feb-19

13.75 -0.7 (-4.84%)

22-Feb-19

13.10 -0.65 (-4.73%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.40

13.10

Akashdeep Metal

Add to

Watchlist | Portfolio

ACTIONS

Akashdeep Metal closes above 30-Day,50-Day Moving Average today.

32.50
41.38%

31.60
45.41%

41.60
10.46%

46.50
-1.18%

49.65
-7.45%

50.35
-8.74%

46.25
-0.65%

45.95

AVERAGE VOLUME

5-Day	27479.20
10-Day	16197.90
30-Day	20619.90

52602

48.39

46.84

43.24

40.97

158.45

1.95

18-Feb-19

45.55 -0.7 (-1.51%)

19-Feb-19

45.35 -0.2 (-0.44%)

20-Feb-19

45.75 0.4 (0.88%)

21-Feb-19

45.80 0.05 (0.11%)

22-Feb-19

45.95 0.15 (0.33%)

DELIVERY AVERAGES

3-Day	2.94%
5-Day	23.01%
8-Day	31.08%

4.75

54.95

36.65

45.65

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Only Sellers in Alchemist on NSE

11.59
-83.00%

7.20
-72.64%

5.55
-64.50%

2.49
-20.88%

2.74
-28.10%

2.26
-12.83%

2.00
-1.50%

1.97

AVERAGE VOLUME

5-Day	3211.20
10-Day	1901.50
30-Day	5058.80

14230

2.60

2.40

4.07

5.02

-0.05

-0.03

14-Feb-19

2.05 -0.1 (-4.65%)

15-Feb-19

2.00 -0.05 (-2.44%)

20-Feb-19

2.08 0.08 (4%)

21-Feb-19

2.07 -0.01 (-0.48%)

22-Feb-19

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

2.17

1.97

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris has hit 52wk low of Rs 630.00 on BSE

1132.85
-40.86%

1105.55
-39.40%

931.95
-28.11%

909.20
-26.31%

875.35
-23.46%

703.10
-4.71%

636.85
5.20%

669.95

AVERAGE VOLUME

5-Day	3011.40
10-Day	1807.10
30-Day	8071.93

376

751.16

813.54

880.77

922.12

32.51

2.39

18-Feb-19

628.75 -8.1 (-1.27%)

19-Feb-19

635.60 6.85 (1.09%)

20-Feb-19

649.00 13.4 (2.11%)

21-Feb-19

685.15 36.15 (5.57%)

22-Feb-19

669.95 -15.2 (-2.22%)

DELIVERY AVERAGES

3-Day	42.60%
5-Day	38.66%
8-Day	46.14%

38.91

822.15

548.15

679.18

Ambition Mica

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ambition Mica has hit 52wk low of Rs 12.00 on BSE

41.20
-66.02%

42.35
-66.94%

34.20
-59.06%

23.75
-41.05%

19.95
-29.82%

18.80
-25.53%

15.10
-7.28%

14.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6953

17.76

18.81

25.10

28.90

-12.73

0.74

18-Feb-19

15.00 -0.1 (-0.66%)

19-Feb-19

15.00 0 (0%)

20-Feb-19

12.45 -2.55 (-17%)

21-Feb-19

13.75 1.3 (10.44%)

22-Feb-19

14.00 0.25 (1.82%)

DELIVERY AVERAGES

3-Day	69.81%
5-Day	73.27%
8-Day	69.65%

81.43

16.50

11.00

13.60

Anmol India

Add to

Watchlist | Portfolio

34.15
2.20%

34.90

AVERAGE VOLUME

5-Day	851.20
10-Day	1940.70
30-Day	5686.83

348000

0.00

1.88

21-Feb-19

34.15 34.15 (0%)

22-Feb-19

34.90 0.75 (2.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

35.85

32.45

34.79

Apollo Micro Sy

Add to

Watchlist | Portfolio

ACTIONS

Apollo Micro Sy has hit 52wk low of Rs 95.00 on NSE

321.20
-68.52%

187.20
-45.99%

161.25
-37.30%

134.55
-24.86%

121.15
-16.55%

99.25
1.86%

95.60
5.75%

101.10

AVERAGE VOLUME

5-Day	738.80
10-Day	1083.80
30-Day	1652.77

760

109.74

115.22

129.09

141.88

8.23

0.82

18-Feb-19

96.50 0.9 (0.94%)

19-Feb-19

97.90 1.4 (1.45%)

20-Feb-19

98.05 0.15 (0.15%)

21-Feb-19

99.45 1.4 (1.43%)

22-Feb-19

101.10 1.65 (1.66%)

DELIVERY AVERAGES

3-Day	71.83%
5-Day	71.06%
8-Day	68.21%

69.44

119.30

79.60

101.32

Apoorva Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Apoorva Leasing on BSE

4.40
563.64%

3.25
798.46%

3.69
691.33%

10.28
184.05%

19.15
52.48%

23.70
23.21%

26.55
9.98%

29.20

AVERAGE VOLUME

5-Day	3246.20
10-Day	1661.40
30-Day	600.43

22.43

18.94

0.00

13.21

0.48

18-Feb-19

27.05 0.5 (1.88%)

19-Feb-19

27.55 0.5 (1.85%)

20-Feb-19

28.10 0.55 (2%)

21-Feb-19

28.65 0.55 (1.96%)

22-Feb-19

29.20 0.55 (1.92%)

DELIVERY AVERAGES

3-Day	84.24%
5-Day	84.28%
8-Day	84.58%

100

29.20

28.10

29.20

Archidply Ind

Add to

Watchlist | Portfolio

ACTIONS

Archidply Ind closes above 30-Day Moving Average of 38.42 today.

90.50
-57.13%

83.45
-53.51%

59.30
-34.57%

41.60
-6.73%

41.00
-5.37%

37.15
4.44%

37.35
3.88%

38.80

AVERAGE VOLUME

5-Day	1786.00
10-Day	1759.10
30-Day	2062.60

4116

38.77

39.84

46.14

52.33

121.25

0.65

18-Feb-19

35.70 -1.65 (-4.42%)

19-Feb-19

38.45 2.75 (7.7%)

20-Feb-19

37.85 -0.6 (-1.56%)

21-Feb-19

36.15 -1.7 (-4.49%)

22-Feb-19

38.80 2.65 (7.33%)

DELIVERY AVERAGES

3-Day	69.45%
5-Day	61.62%
8-Day	64.36%

53.17

43.35

28.95

38.19

Arihant Institu

Add to

Watchlist | Portfolio

ACTIONS

Arihant Institu has hit 52wk low of Rs 15.20 on BSE

29.25
-39.66%

29.95
-41.07%

21.10
-16.35%

25.05
-29.54%

18.95
-6.86%

16.40
7.62%

17.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

80000

21.30

22.21

0.00

1.99

18-Feb-19

16.20 -0.2 (-1.22%)

19-Feb-19

17.70 1.5 (9.26%)

20-Feb-19

18.35 0.65 (3.67%)

21-Feb-19

18.75 0.4 (2.18%)

22-Feb-19

17.65 -1.1 (-5.87%)

DELIVERY AVERAGES

3-Day	50.68%
5-Day	57.41%
8-Day	52.90%

60.00

22.50

15.00

17.71

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arnold Holdings closes above 30-Day Moving Average of 14.87 today.

6.50
121.54%

8.66
66.28%

10.45
37.80%

10.08
42.86%

15.00
-4.00%

15.05
-4.32%

14.75
-2.37%

14.40

AVERAGE VOLUME

5-Day	196247.80
10-Day	204261.80
30-Day	275232.10

108167

14.89

13.82

11.50

10.87

-84.71

4.2

18-Feb-19

14.60 -0.15 (-1.02%)

19-Feb-19

15.20 0.6 (4.11%)

20-Feb-19

14.89 -0.31 (-2.04%)

21-Feb-19

14.70 -0.19 (-1.28%)

22-Feb-19

14.40 -0.3 (-2.04%)

DELIVERY AVERAGES

3-Day	94.95%
5-Day	94.30%
8-Day	94.79%

93.29

17.64

11.76

14.33

Ashari Agencies

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ashari Agencies on BSE

51.75
-89.12%

86.65
-93.50%

18.35
-69.32%

16.30
-65.46%

7.27
-22.56%

5.88
-4.25%

5.42
3.87%

5.63

AVERAGE VOLUME

5-Day	26878.00
10-Day	29749.90
30-Day	13600.70

25224

6.72

8.33

17.47

27.01

-11.26

0.38

14-Feb-19

5.53 -0.11 (-1.95%)

18-Feb-19

5.42 -0.11 (-1.99%)

20-Feb-19

5.52 0.1 (1.85%)

21-Feb-19

5.52 0 (0%)

22-Feb-19

5.63 0.11 (1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.63

5.41

5.60

Atlas Cycles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Atlas Cycles (Haryana) Limited

View all

ACTIONS

Atlas Cycles has hit 52wk low of Rs 59.05 on NSE

180.40
-65.52%

137.25
-54.68%

145.60
-57.28%

87.35
-28.79%

76.50
-18.69%

68.40
-9.06%

61.80
0.65%

62.20

AVERAGE VOLUME

5-Day	863.20
10-Day	1102.50
30-Day	1000.43

601

71.24

74.65

98.55

107.66

-6.86

0.43

18-Feb-19

60.55 -1.25 (-2.02%)

19-Feb-19

63.40 2.85 (4.71%)

20-Feb-19

63.00 -0.4 (-0.63%)

21-Feb-19

60.15 -2.85 (-4.52%)

22-Feb-19

62.20 2.05 (3.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

63.15

57.15

61.97

Banaras Beads

Add to

Watchlist | Portfolio

ACTIONS

Banaras Beads has hit 52wk low of Rs 38.95 on NSE

68.15
-39.84%

55.60
-26.26%

49.45
-17.09%

49.80
-17.67%

47.00
-12.77%

41.60
-1.44%

40.35
1.61%

41.00

AVERAGE VOLUME

5-Day	3112.60
10-Day	1910.70
30-Day	1152.47

45.30

46.17

48.75

50.02

33.88

0.62

18-Feb-19

40.35 -3.65 (-8.3%)

19-Feb-19

41.90 1.55 (3.84%)

20-Feb-19

42.60 0.7 (1.67%)

21-Feb-19

43.85 1.25 (2.93%)

22-Feb-19

41.00 -2.85 (-6.5%)

DELIVERY AVERAGES

3-Day	20.85%
5-Day	61.22%
8-Day	61.26%

50.30

52.60

35.10

41.00

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Bartronics closes above 30-Day Moving Average of 6.24 today.
Only Buyers in Bartronics on NSE

12.93
-48.03%

11.20
-40.00%

9.05
-25.75%

7.40
-9.19%

7.09
-5.22%

5.88
14.29%

5.00
34.40%

6.72

AVERAGE VOLUME

5-Day	18696.60
10-Day	12240.00
30-Day	9175.57

75958

6.29

6.70

7.62

8.45

-0.32

0.47

18-Feb-19

5.00 0 (0%)

19-Feb-19

5.21 0.21 (4.2%)

20-Feb-19

5.55 0.34 (6.53%)

21-Feb-19

5.60 0.05 (0.9%)

22-Feb-19

6.72 1.12 (20%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	66.86%
8-Day	72.06%

65.47

6.72

4.48

6.67

Beardsell

Add to

Watchlist | Portfolio

ACTIONS

Beardsell has hit 52wk low of Rs 14.10 on NSE

55.00
-69.09%

42.30
-59.81%

37.15
-54.24%

23.50
-27.66%

21.30
-20.19%

16.55
2.72%

15.55
9.32%

17.00

AVERAGE VOLUME

5-Day	3348.20
10-Day	2021.70
30-Day	1454.77

21.09

22.83

31.12

36.66

56.67

1.16

15-Feb-19

15.55 -0.55 (-3.42%)

18-Feb-19

15.80 0.25 (1.61%)

19-Feb-19

14.65 -1.15 (-7.28%)

20-Feb-19

14.90 0.25 (1.71%)

22-Feb-19

17.00 2.1 (14.09%)

DELIVERY AVERAGES

3-Day	62.14%
5-Day	51.03%
8-Day	60.48%

86.57

17.85

11.95

16.98

Beekay Niryat

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beekay Niryat on BSE

6.76
-17.16%

6.31
-11.25%

5.33
5.07%

7.10
-21.13%

5.55
0.90%

5.50
1.82%

5.13
9.16%

5.60

AVERAGE VOLUME

5-Day	20.20
10-Day	20.80
30-Day	186.63

5.32

6.00

6.70

7.01

-16

0.33

13-Feb-19

5.45 -0.05 (-0.91%)

14-Feb-19

5.40 -0.05 (-0.92%)

15-Feb-19

5.13 -0.27 (-5%)

20-Feb-19

5.35 0.22 (4.29%)

22-Feb-19

5.60 0.25 (4.67%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.61

5.09

5.45

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics has hit 52wk low of Rs 231.00 on NSE

390.70
-35.23%

371.65
-31.91%

361.50
-30.00%

282.00
-10.27%

273.95
-7.63%

243.30
4.01%

241.35
4.85%

253.05

AVERAGE VOLUME

5-Day	4022.60
10-Day	8215.90
30-Day	4999.67

2303

257.12

266.60

299.91

320.84

7.3

2.37

18-Feb-19

241.55 0.2 (0.08%)

19-Feb-19

246.65 5.1 (2.11%)

20-Feb-19

244.00 -2.65 (-1.07%)

21-Feb-19

251.15 7.15 (2.93%)

22-Feb-19

253.05 1.9 (0.76%)

DELIVERY AVERAGES

3-Day	61.69%
5-Day	51.16%
8-Day	37.23%

68.29

301.35

200.95

253.53

Binani Ind

Add to

Watchlist | Portfolio

ACTIONS

Binani Ind has hit 52wk low of Rs 31.50 on BSE

104.00
-67.07%

90.80
-62.28%

97.25
-64.78%

82.60
-58.54%

61.45
-44.26%

36.95
-7.31%

34.75
-1.44%

34.25

AVERAGE VOLUME

5-Day	4273.00
10-Day	3795.20
30-Day	10176.63

5373

46.68

57.14

76.42

79.24

-11.19

0.05

18-Feb-19

34.00 -0.75 (-2.16%)

19-Feb-19

33.40 -0.6 (-1.76%)

20-Feb-19

33.90 0.5 (1.5%)

21-Feb-19

34.30 0.4 (1.18%)

22-Feb-19

34.25 -0.05 (-0.15%)

DELIVERY AVERAGES

3-Day	65.65%
5-Day	67.39%
8-Day	68.01%

80.01

37.70

30.90

34.40

Bloom Dekor

Add to

Watchlist | Portfolio

ACTIONS

Bloom Dekor has hit 52wk low of Rs 12.95 on BSE

56.30
-74.16%

41.00
-64.51%

25.30
-42.49%

16.70
-12.87%

16.40
-11.28%

15.10
-3.64%

16.65
-12.61%

14.55

AVERAGE VOLUME

5-Day	240.20
10-Day	177.50
30-Day	348.20

100

16.31

16.93

22.84

27.72

-1.27

0.94

15-Feb-19

16.65 1.35 (8.82%)

18-Feb-19

16.00 -0.65 (-3.9%)

20-Feb-19

15.00 -1 (-6.25%)

21-Feb-19

13.65 -1.35 (-9%)

22-Feb-19

14.55 0.9 (6.59%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.00

12.30

14.55

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation has hit 52wk low of Rs 96.20 on BSE

182.60
-45.56%

167.10
-40.51%

166.50
-40.30%

124.20
-19.97%

118.90
-16.40%

109.85
-9.51%

97.30
2.16%

99.40

AVERAGE VOLUME

5-Day	5540.80
10-Day	8118.20
30-Day	9599.03

5206

107.21

111.94

135.22

143.70

73.09

40.24

18-Feb-19

92.15 -5.15 (-5.29%)

19-Feb-19

94.80 2.65 (2.88%)

20-Feb-19

94.45 -0.35 (-0.37%)

21-Feb-19

96.25 1.8 (1.91%)

22-Feb-19

99.40 3.15 (3.27%)

DELIVERY AVERAGES

3-Day	66.01%
5-Day	66.84%
8-Day	59.44%

75.44

115.50

77.00

98.14

Camson Seeds

Add to

Watchlist | Portfolio

ACTIONS

Camson Seeds has hit 52wk low of Rs 3.87 on BSE

28.00
-83.64%

19.20
-76.15%

9.50
-51.79%

6.88
-33.43%

5.76
-20.49%

4.65
-1.51%

4.16
10.10%

4.58

AVERAGE VOLUME

5-Day	2944.20
10-Day	34312.20
30-Day	13008.87

1101

5.03

5.34

8.08

10.24

-2.26

0.18

18-Feb-19

4.16 0 (0%)

19-Feb-19

4.16 0 (0%)

20-Feb-19

4.17 0.01 (0.24%)

21-Feb-19

4.37 0.2 (4.8%)

22-Feb-19

4.58 0.21 (4.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.58

4.16

4.58

CARE

Add to

Watchlist | Portfolio

ACTIONS

CARE Dividend||Interim Dividend 60.00%||Announcement date: Feb 12, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019

1374.70
-30.47%

1278.15
-25.22%

1294.95
-26.19%

985.45
-3.00%

987.20
-3.18%

988.10
-3.26%

950.20
0.59%

955.85

AVERAGE VOLUME

5-Day	1393.20
10-Day	1658.20
30-Day	6232.93

2005

981.38

982.32

1101.45

1148.74

20.08

4.7

18-Feb-19

951.60 1.4 (0.15%)

19-Feb-19

959.15 7.55 (0.79%)

20-Feb-19

957.45 -1.7 (-0.18%)

21-Feb-19

959.10 1.65 (0.17%)

22-Feb-19

955.85 -3.25 (-0.34%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	70.02%
8-Day	71.93%

73.24

1,150.90

767.30

957.91

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

CenturyPlyboard closes above 30-Day,50-Day Moving Average today.

313.85
-48.29%

272.15
-40.36%

227.30
-28.60%

168.70
-3.79%

170.90
-5.03%

169.00
-3.96%

162.55
-0.15%

162.30

AVERAGE VOLUME

5-Day	3597.40
10-Day	4478.40
30-Day	8074.80

4355

167.86

171.72

189.81

208.51

22.48

4.3

18-Feb-19

161.35 -1.2 (-0.74%)

19-Feb-19

160.65 -0.7 (-0.43%)

20-Feb-19

160.45 -0.2 (-0.12%)

21-Feb-19

160.25 -0.2 (-0.12%)

22-Feb-19

162.30 2.05 (1.28%)

DELIVERY AVERAGES

3-Day	50.95%
5-Day	52.22%
8-Day	52.40%

39.47

192.30

128.20

163.27

Chemcrux Enterp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chemcrux Enterprises' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Chemcrux Enterp on BSE

35.00
112.86%

28.05
165.60%

29.00
156.90%

63.90
16.59%

68.15
9.32%

79.00
-5.70%

72.95
2.12%

74.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

67.47

55.72

41.65

39.41

2.5

23-Jan-19

74.95 6.8 (9.98%)

05-Feb-19

75.95 1 (1.33%)

11-Feb-19

79.00 3.05 (4.02%)

15-Feb-19

72.95 -6.05 (-7.66%)

22-Feb-19

74.50 1.55 (2.12%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	66.67%
8-Day	0.00%

100

87.50

58.40

74.47

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company has hit 52wk low of Rs 640.00 on BSE

979.57
-32.30%

1009.83
-34.33%

902.50
-26.52%

725.15
-8.54%

735.00
-9.77%

688.95
-3.74%

656.75
0.98%

663.20

AVERAGE VOLUME

5-Day	842.80
10-Day	1201.60
30-Day	1187.53

533

692.38

703.75

760.85

796.66

9.15

0.86

18-Feb-19

646.30 -10.45 (-1.59%)

19-Feb-19

646.85 0.55 (0.09%)

20-Feb-19

644.20 -2.65 (-0.41%)

21-Feb-19

653.75 9.55 (1.48%)

22-Feb-19

663.20 9.45 (1.45%)

DELIVERY AVERAGES

3-Day	77.62%
5-Day	75.18%
8-Day	65.42%

73.17

784.50

523.00

668.32

CL Educate

Add to

Watchlist | Portfolio

ACTIONS

CL Educate closes above 30-Day,50-Day Moving Average today.

238.20
-48.22%

201.20
-38.69%

141.55
-12.86%

127.65
-3.37%

118.50
4.09%

127.95
-3.60%

121.35
1.65%

123.35

AVERAGE VOLUME

5-Day	337.40
10-Day	495.90
30-Day	576.57

419

120.88

119.89

129.89

145.14

20.63

0.51

18-Feb-19

118.45 -2.9 (-2.39%)

19-Feb-19

116.00 -2.45 (-2.07%)

20-Feb-19

116.10 0.1 (0.09%)

21-Feb-19

120.95 4.85 (4.18%)

22-Feb-19

123.35 2.4 (1.98%)

DELIVERY AVERAGES

3-Day	69.85%
5-Day	72.65%
8-Day	75.13%

70.09

145.10

96.80

123.47

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard has hit 52wk low of Rs 333.00 on BSE

523.25
-34.15%

480.20
-28.25%

434.05
-20.62%

377.15
-8.64%

359.20
-4.08%

360.80
-4.50%

341.05
1.03%

344.55

AVERAGE VOLUME

5-Day	3231.40
10-Day	3923.70
30-Day	4483.77

2683

356.62

364.40

392.47

411.90

9.54

1.39

18-Feb-19

336.00 -5.05 (-1.48%)

19-Feb-19

340.15 4.15 (1.24%)

20-Feb-19

341.65 1.5 (0.44%)

21-Feb-19

337.75 -3.9 (-1.14%)

22-Feb-19

344.55 6.8 (2.01%)

DELIVERY AVERAGES

3-Day	62.27%
5-Day	61.94%
8-Day	63.85%

67.06

405.30

270.20

343.30

ConfidencePetro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ConfidencePetro on BSE

31.55
25.20%

42.60
-7.28%

48.95
-19.31%

35.65
10.80%

46.50
-15.05%

39.50
-

37.90
4.22%

39.50

AVERAGE VOLUME

5-Day	158131.20
10-Day	164223.00
30-Day	221672.77

248808

41.19

40.47

40.98

42.84

20.47

4.79

18-Feb-19

37.65 -0.25 (-0.66%)

19-Feb-19

37.80 0.15 (0.4%)

20-Feb-19

37.90 0.1 (0.26%)

21-Feb-19

38.50 0.6 (1.58%)

22-Feb-19

39.50 1 (2.6%)

DELIVERY AVERAGES

3-Day	91.28%
5-Day	93.63%
8-Day	96.06%

79.76

40.40

36.60

39.30

Cox & Kings

Add to

Watchlist | Portfolio

ACTIONS

Cox & Kings has hit 52wk low of Rs 138.85 on BSE

235.55
-39.50%

208.75
-31.74%

219.65
-35.12%

175.30
-18.71%

159.05
-10.41%

155.25
-8.21%

145.40
-1.99%

142.50

AVERAGE VOLUME

5-Day	2214.80
10-Day	5782.10
30-Day	3585.07

3287

155.19

158.83

185.67

192.06

15.69

0.84

18-Feb-19

141.45 -3.95 (-2.72%)

19-Feb-19

141.20 -0.25 (-0.18%)

20-Feb-19

141.25 0.05 (0.04%)

21-Feb-19

141.30 0.05 (0.04%)

22-Feb-19

142.50 1.2 (0.85%)

DELIVERY AVERAGES

3-Day	44.81%
5-Day	47.37%
8-Day	52.76%

40.22

169.55

113.05

143.75

CRISIL

Add to

Watchlist | Portfolio

1926.40
-20.17%

1636.15
-6.01%

1771.30
-13.18%

1492.35
3.05%

1665.50
-7.67%

1653.45
-6.99%

1633.75
-5.87%

1,537.80

AVERAGE VOLUME

5-Day	1369.40
10-Day	1359.60
30-Day	1833.33

285

1627.38

1623.40

1635.52

1666.99

39.98

10.19

18-Feb-19

1566.80 -66.95 (-4.1%)

19-Feb-19

1572.30 5.5 (0.35%)

20-Feb-19

1560.25 -12.05 (-0.77%)

21-Feb-19

1556.10 -4.15 (-0.27%)

22-Feb-19

1537.80 -18.3 (-1.18%)

DELIVERY AVERAGES

3-Day	68.59%
5-Day	66.09%
8-Day	64.57%

77.85

1,867.30

1,244.90

1546.71

Crown Tours

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Crown Tours closes above 30-Day,50-Day Moving Average today.

15.80
44.30%

15.90
43.40%

15.75
44.76%

21.75
4.83%

22.00
3.64%

23.75
-4.00%

23.00
-0.87%

22.80

AVERAGE VOLUME

5-Day	13289.60
10-Day	11205.00
30-Day	14810.63

19400

22.77

22.78

19.60

18.29

43.02

0.95

18-Feb-19

23.25 0.25 (1.09%)

19-Feb-19

23.00 -0.25 (-1.08%)

20-Feb-19

23.25 0.25 (1.09%)

21-Feb-19

23.70 0.45 (1.94%)

22-Feb-19

22.80 -0.9 (-3.8%)

DELIVERY AVERAGES

3-Day	75.15%
5-Day	85.45%
8-Day	80.36%

50.52

28.40

19.00

22.88

CRP Risk Manage

Add to

Watchlist | Portfolio

ACTIONS

CRP Risk Manage POM on Dec 27, 2018||Announcement date: Nov 26, 2018

58.00
-51.03%

52.90
-46.31%

49.00
-42.04%

31.00
-8.39%

30.00
-5.33%

24.80
14.52%

28.40

AVERAGE VOLUME

5-Day	5813.20
10-Day	11157.90
30-Day	9590.47

2000

29.63

31.00

0.00

0.82

18-Feb-19

26.50 1.7 (6.85%)

19-Feb-19

25.00 -1.5 (-5.66%)

20-Feb-19

24.80 -0.2 (-0.8%)

21-Feb-19

26.50 1.7 (6.85%)

22-Feb-19

28.40 1.9 (7.17%)

DELIVERY AVERAGES

3-Day	90.00%
5-Day	94.49%
8-Day	95.17%

100

31.80

21.20

28.40

Cupid

Add to

Watchlist | Portfolio

ACTIONS

Cupid has hit 52wk low of Rs 112.10 on NSE

220.58
-45.10%

207.96
-41.77%

196.08
-38.24%

162.55
-25.50%

143.50
-15.61%

117.65
2.93%

121.30
-0.16%

121.10

AVERAGE VOLUME

5-Day	1371.80
10-Day	1793.50
30-Day	2867.87

2662

129.87

141.19

162.20

173.09

11.91

2.46

18-Feb-19

115.25 -6.05 (-4.99%)

19-Feb-19

117.35 2.1 (1.82%)

20-Feb-19

115.85 -1.5 (-1.28%)

21-Feb-19

120.90 5.05 (4.36%)

22-Feb-19

121.10 0.2 (0.17%)

DELIVERY AVERAGES

3-Day	68.77%
5-Day	63.88%
8-Day	62.98%

72.72

145.05

96.75

122.80

CVL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CVL on NSE

520.60
-16.12%

473.50
-7.77%

403.20
8.31%

436.70

AVERAGE VOLUME

5-Day	6680.20
10-Day	10164.20
30-Day	0.00

12688

0.00

18-Feb-19

385.35 -17.85 (-4.43%)

19-Feb-19

404.75 19.4 (5.03%)

20-Feb-19

410.05 5.3 (1.31%)

21-Feb-19

429.15 19.1 (4.66%)

22-Feb-19

436.70 7.55 (1.76%)

DELIVERY AVERAGES

3-Day	65.97%
5-Day	62.07%
8-Day	66.21%

66.54

514.95

343.35

445.90

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge has hit 52wk low of Rs 183.00 on BSE

332.15
-43.38%

307.50
-38.85%

289.90
-35.13%

241.80
-22.23%

218.45
-13.92%

197.00
-4.54%

191.25
-1.67%

188.05

AVERAGE VOLUME

5-Day	6327.80
10-Day	8005.70
30-Day	7068.20

3591

205.14

215.88

240.09

254.82

78.68

0.63

18-Feb-19

188.05 -3.2 (-1.67%)

19-Feb-19

187.15 -0.9 (-0.48%)

20-Feb-19

186.95 -0.2 (-0.11%)

21-Feb-19

184.90 -2.05 (-1.1%)

22-Feb-19

188.05 3.15 (1.7%)

DELIVERY AVERAGES

3-Day	68.84%
5-Day	63.61%
8-Day	56.75%

61.93

221.85

147.95

186.51

Dredging Corp

Add to

Watchlist | Portfolio

ACTIONS

Hold Dredging Corporation; target of Rs 370: ICICI Direct

688.35
-48.99%

556.80
-36.93%

468.45
-25.04%

363.50
-3.40%

408.15
-13.97%

390.30
-10.03%

350.75
0.11%

351.15

AVERAGE VOLUME

5-Day	43844.00
10-Day	38291.60
30-Day	45791.53

49844

390.90

396.11

399.48

435.67

-19.91

0.64

18-Feb-19

337.90 -12.85 (-3.66%)

19-Feb-19

340.85 2.95 (0.87%)

20-Feb-19

344.50 3.65 (1.07%)

21-Feb-19

347.25 2.75 (0.8%)

22-Feb-19

351.15 3.9 (1.12%)

DELIVERY AVERAGES

3-Day	18.60%
5-Day	18.37%
8-Day	20.30%

20.28

416.70

277.80

352.53

Dwekam Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Dwekam Industri on BSE

3.48
51.72%

1.77
198.31%

3.89
35.73%

4.89
7.98%

3.85
37.14%

4.79
10.23%

4.50
17.33%

5.28

AVERAGE VOLUME

5-Day	16317.80
10-Day	9230.10
30-Day	5565.00

21525

4.42

4.47

3.69

3.33

176

0.77

18-Feb-19

4.72 0.22 (4.89%)

19-Feb-19

4.80 0.08 (1.69%)

20-Feb-19

5.04 0.24 (5%)

21-Feb-19

5.29 0.25 (4.96%)

22-Feb-19

5.28 -0.01 (-0.19%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.55

5.03

5.19

Esaar (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Esaar (India) on BSE

2.95
-67.12%

2.45
-60.41%

1.07
-9.35%

0.62
56.45%

0.76
27.63%

0.86
12.79%

0.92
5.43%

0.97

AVERAGE VOLUME

5-Day	1203.60
10-Day	2939.80
30-Day	9999.00

155

0.83

0.74

0.93

1.37

-97

0.13

18-Feb-19

0.93 0.01 (1.09%)

19-Feb-19

0.94 0.01 (1.08%)

20-Feb-19

0.95 0.01 (1.06%)

21-Feb-19

0.96 0.01 (1.05%)

22-Feb-19

0.97 0.01 (1.04%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	90.94%

100

0.97

0.95

0.97

FEL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

FEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
FEL closes below 30-Day Moving Average of 37.09 today.

41.00
-19.51%

39.00
-15.38%

37.50
-12.00%

41.70
-20.86%

35.00
-5.71%

35.25
-6.38%

31.80
3.77%

33.00

AVERAGE VOLUME

5-Day	606.20
10-Day	523.90
30-Day	634.53

310

35.48

37.30

38.06

37.98

126.92

0.38

13-Feb-19

33.00 0.1 (0.3%)

14-Feb-19

32.40 -0.6 (-1.82%)

19-Feb-19

31.80 -0.6 (-1.85%)

21-Feb-19

33.40 1.6 (5.03%)

22-Feb-19

33.00 -0.4 (-1.2%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	67.46%
8-Day	68.35%

91.57

40.05

26.75

33.30

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes above 50-Day Moving Average of 1145.88 today.

822.80
39.89%

976.35
17.89%

1133.35
1.56%

1139.10
1.05%

1093.95
5.22%

1143.50
0.66%

1,151.05

AVERAGE VOLUME

5-Day	543.80
10-Day	533.30
30-Day	693.40

418

1117.86

1144.94

1064.04

0.00

25.53

8.64

18-Feb-19

1099.15 -44.35 (-3.88%)

19-Feb-19

1103.85 4.7 (0.43%)

20-Feb-19

1129.65 25.8 (2.34%)

21-Feb-19

1123.95 -5.7 (-0.5%)

22-Feb-19

1151.05 27.1 (2.41%)

DELIVERY AVERAGES

3-Day	68.62%
5-Day	70.80%
8-Day	65.26%

69.61

1,348.70

899.20

1145.72

Flora Corporati

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flora Corporati on BSE

12.84
5.06%

13.60
-0.81%

12.07
11.76%

11.52
17.10%

12.48
8.09%

13.05
3.37%

13.10
2.98%

13.49

AVERAGE VOLUME

5-Day	1514.60
10-Day	795.10
30-Day	2226.00

224

12.63

12.14

13.33

12.91

-58.65

2.94

13-Feb-19

12.49 0 (0%)

19-Feb-19

13.10 0.61 (4.88%)

20-Feb-19

13.75 0.65 (4.96%)

21-Feb-19

13.07 -0.68 (-4.95%)

22-Feb-19

13.49 0.42 (3.21%)

DELIVERY AVERAGES

3-Day	99.72%
5-Day	99.72%
8-Day	99.71%

90.62

13.72

12.42

12.54

Focus Suits Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Focus Suits Sol on BSE

33.90
-80.12%

31.20
-78.40%

18.80
-64.15%

9.03
-25.36%

7.92
-14.90%

7.06
-4.53%

6.99
-3.58%

6.74

AVERAGE VOLUME

5-Day	129.20
10-Day	523.80
30-Day	277.50

60000

7.64

8.32

17.48

0.00

0.38

18-Feb-19

7.32 0.33 (4.72%)

19-Feb-19

7.58 0.26 (3.55%)

20-Feb-19

7.21 -0.37 (-4.88%)

21-Feb-19

7.04 -0.17 (-2.36%)

22-Feb-19

6.74 -0.3 (-4.26%)

DELIVERY AVERAGES

3-Day	61.16%
5-Day	66.02%
8-Day	64.65%

86.67

7.39

6.69

6.84

Future Market

Add to

Watchlist | Portfolio

ACTIONS

Future Market has hit 52wk low of Rs 33.15 on NSE

106.65
-63.24%

120.10
-67.36%

89.00
-55.96%

58.85
-33.39%

51.50
-23.88%

42.55
-7.87%

37.00
5.95%

39.20

AVERAGE VOLUME

5-Day	11475.40
10-Day	14931.30
30-Day	7523.80

8849

45.64

50.67

67.14

78.17

29.25

1.14

18-Feb-19

36.80 -0.2 (-0.54%)

19-Feb-19

34.95 -1.85 (-5.03%)

20-Feb-19

33.60 -1.35 (-3.86%)

21-Feb-19

38.30 4.7 (13.99%)

22-Feb-19

39.20 0.9 (2.35%)

DELIVERY AVERAGES

3-Day	45.53%
5-Day	48.05%
8-Day	47.29%

47.47

45.95

30.65

39.83

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta has hit 52wk low of Rs 900.05 on BSE

1589.65
-34.23%

1409.35
-25.82%

1317.40
-20.64%

1191.90
-12.28%

1135.75
-7.95%

1062.60
-1.61%

896.55
16.61%

1,045.50

AVERAGE VOLUME

5-Day	1596.20
10-Day	1762.60
30-Day	779.30

1073.70

1127.78

1191.37

1227.87

23.83

5.57

18-Feb-19

904.80 8.25 (0.92%)

19-Feb-19

1017.30 112.5 (12.43%)

20-Feb-19

1038.95 21.65 (2.13%)

21-Feb-19

1033.00 -5.95 (-0.57%)

22-Feb-19

1045.50 12.5 (1.21%)

DELIVERY AVERAGES

3-Day	32.18%
5-Day	70.89%
8-Day	68.19%

50.92

1,239.60

826.40

1031.74

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes above 30-Day Moving Average of 104.86 today.

197.85
-43.52%

167.65
-33.34%

183.90
-39.23%

154.55
-27.69%

108.35
3.14%

105.10
6.33%

98.90
12.99%

111.75

AVERAGE VOLUME

5-Day	7858.80
10-Day	6011.40
30-Day	13816.97

25000

105.08

114.24

145.00

152.76

19.81

1.7

18-Feb-19

100.00 1.1 (1.11%)

19-Feb-19

99.15 -0.85 (-0.85%)

20-Feb-19

99.10 -0.05 (-0.05%)

21-Feb-19

103.40 4.3 (4.34%)

22-Feb-19

111.75 8.35 (8.08%)

DELIVERY AVERAGES

3-Day	59.07%
5-Day	59.90%
8-Day	62.98%

33.23

124.05

82.75

110.11

Gautam Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gautam Exim EGM on Jan 30, 2019||Announcement date: Jan 07, 2019

55.30
-11.21%

49.00
0.20%

46.80
4.91%

49.00
0.20%

51.45
-4.57%

50.40
-2.58%

50.95
-3.63%

49.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

51.07

50.28

0.00

1.6

18-Feb-19

50.95 1 (2%)

19-Feb-19

49.95 -1 (-1.96%)

20-Feb-19

49.65 -0.3 (-0.6%)

21-Feb-19

50.40 0.75 (1.51%)

22-Feb-19

49.10 -1.3 (-2.58%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	61.29%
8-Day	58.14%

50.00

60.45

40.35

48.01

GeeCee Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GeeCee Ventures' board declares interim dividend

View all

ACTIONS

GeeCee Ventures closes above 30-Day Moving Average of 127.49 today.

145.30
-24.19%

133.50
-17.49%

131.25
-16.08%

127.80
-13.81%

119.65
-7.94%

114.85
-4.09%

109.90
0.23%

110.15

AVERAGE VOLUME

5-Day	1457.00
10-Day	1147.30
30-Day	1110.73

612

113.53

118.91

123.75

128.07

5.83

0.61

18-Feb-19

109.50 -0.4 (-0.36%)

19-Feb-19

108.80 -0.7 (-0.64%)

20-Feb-19

108.10 -0.7 (-0.64%)

21-Feb-19

108.05 -0.05 (-0.05%)

22-Feb-19

110.15 2.1 (1.94%)

DELIVERY AVERAGES

3-Day	56.32%
5-Day	60.95%
8-Day	72.11%

67.74

129.65

86.45

109.23

Generic Eng

Add to

Watchlist | Portfolio

ACTIONS

Generic Eng closes above its 30-Day,50-Day,200-Day Moving Average today.

109.00
27.43%

158.20
-12.20%

161.90
-14.21%

154.80
-10.27%

142.95
-2.83%

145.90
-4.80%

142.25
-2.36%

138.90

AVERAGE VOLUME

5-Day	11565.60
10-Day	16715.10
30-Day	18866.20

8031

146.18

146.57

156.36

156.64

36.17

5.64

18-Feb-19

139.65 -2.6 (-1.83%)

19-Feb-19

140.30 0.65 (0.47%)

20-Feb-19

139.25 -1.05 (-0.75%)

21-Feb-19

139.75 0.5 (0.36%)

22-Feb-19

138.90 -0.85 (-0.61%)

DELIVERY AVERAGES

3-Day	42.91%
5-Day	40.99%
8-Day	37.93%

12.28

167.70

111.80

139.23

Add to

Watchlist | Portfolio

1281.20
-31.63%

1217.15
-28.04%

953.45
-8.13%

875.90

AVERAGE VOLUME

5-Day	182.20
10-Day	198.50
30-Day	0.00

119

0.00

9.46

3.79

18-Feb-19

905.80 -47.65 (-5%)

19-Feb-19

880.00 -25.8 (-2.85%)

20-Feb-19

841.80 -38.2 (-4.34%)

21-Feb-19

857.95 16.15 (1.92%)

22-Feb-19

875.90 17.95 (2.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

900.80

815.10

858.70

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet has hit 52wk low of Rs 469.65 on NSE

580.70
-17.71%

614.35
-22.22%

596.25
-19.86%

505.10
-5.39%

500.60
-4.54%

489.00
-2.28%

463.30
3.14%

477.85

AVERAGE VOLUME

5-Day	15248.80
10-Day	14977.50
30-Day	10002.07

15223

488.91

494.43

534.54

560.38

43.68

7.12

18-Feb-19

479.30 16 (3.45%)

19-Feb-19

478.45 -0.85 (-0.18%)

20-Feb-19

479.15 0.7 (0.15%)

21-Feb-19

479.35 0.2 (0.04%)

22-Feb-19

477.85 -1.5 (-0.31%)

DELIVERY AVERAGES

3-Day	78.26%
5-Day	75.17%
8-Day	74.37%

67.87

575.20

383.50

477.84

Greenlam Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenlam Ind has hit 52wk low of Rs 652.20 on NSE

1186.50
-43.36%

1140.00
-41.05%

1069.00
-37.14%

875.60
-23.25%

846.70
-20.63%

779.80
-13.82%

690.00
-2.61%

672.00

AVERAGE VOLUME

5-Day	39.20
10-Day	36.50
30-Day	72.67

827.95

859.56

979.57

1030.46

27.18

4.53

15-Feb-19

690.00 -8.2 (-1.17%)

18-Feb-19

695.00 5 (0.72%)

19-Feb-19

690.00 -5 (-0.72%)

20-Feb-19

660.00 -30 (-4.35%)

22-Feb-19

672.00 12 (1.82%)

DELIVERY AVERAGES

3-Day	73.86%
5-Day	62.58%
8-Day	52.54%

85.76

792.00

528.00

672.00

Greenply Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenply Ind COM on Feb 04, 2019||Announcement date: Jan 04, 2019

342.65
-61.75%

279.25
-53.07%

201.65
-35.01%

134.35
-2.46%

136.20
-3.78%

129.50
1.20%

128.65
1.87%

131.05

AVERAGE VOLUME

5-Day	9013.20
10-Day	5535.10
30-Day	4620.77

1049

132.56

134.47

155.86

180.03

15.1

1.76

18-Feb-19

129.15 0.5 (0.39%)

19-Feb-19

129.50 0.35 (0.27%)

20-Feb-19

129.00 -0.5 (-0.39%)

21-Feb-19

129.20 0.2 (0.16%)

22-Feb-19

131.05 1.85 (1.43%)

DELIVERY AVERAGES

3-Day	81.70%
5-Day	83.05%
8-Day	85.42%

77.59

155.00

103.40

130.43

GTV Engineering

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GTV Engineering's AGM on September 26, 2017

View all

ACTIONS

GTV Engineering closes above 30-Day Moving Average of 24.86 today.

25.00
13.40%

32.25
-12.09%

30.80
-7.95%

25.60
10.74%

24.40
16.19%

21.30
33.10%

24.55
15.48%

28.35

AVERAGE VOLUME

5-Day	59.00
10-Day	70.90
30-Day	61.63

24.97

25.74

28.70

28.41

12.12

0.37

14-Feb-19

23.40 1.05 (4.7%)

15-Feb-19

24.55 1.15 (4.91%)

19-Feb-19

25.75 1.2 (4.89%)

20-Feb-19

27.00 1.25 (4.85%)

22-Feb-19

28.35 1.35 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.55%

100

28.35

25.65

28.01

HDFC Life

Add to

Watchlist | Portfolio

NEWS

HDFC Life, upGrad partner to launch online life insurance courseFeb 21, 02:09
HDFC Standard Life will beat industry growth standards: Vibha PadalkarFeb 19, 09:55

View all

451.05
-19.63%

481.75
-24.75%

467.55
-22.47%

393.05
-7.77%

384.80
-5.80%

367.95
-1.48%

357.95
1.27%

362.50

AVERAGE VOLUME

5-Day	31244.60
10-Day	33314.40
30-Day	49153.30

33157

368.61

377.83

405.75

424.69

58.09

15.38

18-Feb-19

350.75 -7.2 (-2.01%)

19-Feb-19

348.20 -2.55 (-0.73%)

20-Feb-19

347.25 -0.95 (-0.27%)

21-Feb-19

355.70 8.45 (2.43%)

22-Feb-19

362.50 6.8 (1.91%)

DELIVERY AVERAGES

3-Day	63.70%
5-Day	64.34%
8-Day	66.51%

66.58

426.80

284.60

362.42

ICICI Securitie

Add to

Watchlist | Portfolio

ACTIONS

ICICI Securitie Block Deal on NSE||Qty: 500,124||Deal Price: 195.00||Value (cr): 9.75||Time: 09:18am

444.90
-55.28%

372.15
-46.54%

322.85
-38.38%

272.20
-26.91%

211.35
-5.87%

195.95
1.53%

196.00
1.51%

198.95

AVERAGE VOLUME

5-Day	8547.40
10-Day	8973.50
30-Day	24148.10

10550

209.41

231.94

269.51

290.24

12.31

7.77

18-Feb-19

198.90 2.9 (1.48%)

19-Feb-19

195.60 -3.3 (-1.66%)

20-Feb-19

196.40 0.8 (0.41%)

21-Feb-19

198.35 1.95 (0.99%)

22-Feb-19

198.95 0.6 (0.3%)

DELIVERY AVERAGES

3-Day	79.17%
5-Day	89.39%
8-Day	92.16%

79.30

238.00

158.70

200.93

IFL Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IFL Enterprises: Outcome of board meeting

View all

ACTIONS

Only Buyers in IFL Enterprises on BSE

10.75
-24.00%

12.70
-35.67%

8.77
-6.84%

8.50
-3.88%

6.81
19.97%

8.17
-

8.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

9.98

10.02

0.00

0.39

03-Oct-18

8.09 0.69 (9.32%)

02-Jan-19

8.50 0.41 (5.07%)

03-Jan-19

8.50 0 (0%)

25-Jan-19

6.81 -1.69 (-19.88%)

22-Feb-19

8.17 1.36 (19.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

8.17

5.45

8.11

Indiabulls Inte

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indiabulls Inte on NSE

238.50
9.83%

509.65
-48.60%

647.25
-59.53%

320.75
-18.33%

330.40
-20.72%

250.75
4.47%

238.35
9.90%

261.95

AVERAGE VOLUME

5-Day	31024.60
10-Day	26804.80
30-Day	29644.50

75771

279.69

310.16

412.45

437.60

100.75

3.62

18-Feb-19

222.40 -15.95 (-6.69%)

19-Feb-19

215.20 -7.2 (-3.24%)

20-Feb-19

221.35 6.15 (2.86%)

21-Feb-19

243.45 22.1 (9.98%)

22-Feb-19

261.95 18.5 (7.6%)

DELIVERY AVERAGES

3-Day	37.25%
5-Day	42.84%
8-Day	45.16%

33.11

267.75

219.15

263.73

IndiGrid InvIT

Add to

Watchlist | Portfolio

ACTIONS

IndiGrid InvIT has hit 52wk low of Rs 84.20 on NSE

93.60
-9.94%

96.05
-12.23%

92.25
-8.62%

87.70
-3.88%

85.50
-1.40%

84.01
0.35%

84.96
-0.78%

84.30

AVERAGE VOLUME

5-Day	33679.80
10-Day	27045.90
30-Day	21262.50

40824

85.88

86.56

90.70

92.04

0.83

14-Feb-19

85.00 1 (1.19%)

19-Feb-19

84.96 -0.04 (-0.05%)

20-Feb-19

84.20 -0.76 (-0.89%)

21-Feb-19

84.29 0.09 (0.11%)

22-Feb-19

84.30 0.01 (0.01%)

DELIVERY AVERAGES

3-Day	99.02%
5-Day	98.52%
8-Day	97.18%

100

101.14

67.44

84.07

Indosolar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indosolar's board meeting on January 30, 2018

View all

ACTIONS

Only Buyers in Indosolar on NSE

7.99
-75.09%

6.10
-67.38%

4.93
-59.63%

1.94
2.58%

2.13
-6.57%

1.96
1.53%

1.87
6.42%

1.99

AVERAGE VOLUME

5-Day	36271.40
10-Day	41174.60
30-Day	46357.93

73481

2.03

2.10

3.17

3.75

-0.12

-0.16

18-Feb-19

1.90 0.03 (1.6%)

19-Feb-19

1.88 -0.02 (-1.05%)

20-Feb-19

1.94 0.06 (3.19%)

21-Feb-19

1.94 0 (0%)

22-Feb-19

1.99 0.05 (2.58%)

DELIVERY AVERAGES

3-Day	73.26%
5-Day	74.03%
8-Day	75.96%

64.14

2.03

1.85

2.00

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes above 30-Day,50-Day Moving Average today.

157.60
-77.28%

163.60
-78.12%

213.05
-83.20%

46.85
-23.59%

43.70
-18.08%

34.40
4.07%

39.50
-9.37%

35.80

AVERAGE VOLUME

5-Day	913342.40
10-Day	1268358.40
30-Day	1454220.30

1001439

38.92

41.98

96.76

112.16

397.78

0.93

18-Feb-19

37.40 -2.1 (-5.32%)

19-Feb-19

36.90 -0.5 (-1.34%)

20-Feb-19

37.65 0.75 (2.03%)

21-Feb-19

36.75 -0.9 (-2.39%)

22-Feb-19

35.80 -0.95 (-2.59%)

DELIVERY AVERAGES

3-Day	20.17%
5-Day	21.27%
8-Day	17.16%

24.21

40.40

33.10

36.12

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1145.10
44.75%

1161.95
42.65%

1608.85
3.02%

1390.35
19.21%

1626.60
1.90%

1756.05
-5.61%

1690.35
-1.94%

1,657.50

AVERAGE VOLUME

5-Day	8427.20
10-Day	6691.80
30-Day	9908.63

8031

1684.29

1628.21

1531.44

1451.98

100.39

9.6

18-Feb-19

1667.30 -23.05 (-1.36%)

19-Feb-19

1617.05 -50.25 (-3.01%)

20-Feb-19

1724.90 107.85 (6.67%)

21-Feb-19

1693.85 -31.05 (-1.8%)

22-Feb-19

1657.50 -36.35 (-2.15%)

DELIVERY AVERAGES

3-Day	27.37%
5-Day	27.97%
8-Day	28.65%

26.20

2,032.60

1,355.10

1675.87

Intl Conveyor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

International Conveyors' board meeting on February 14, 2017

View all

ACTIONS

Only Buyers in Intl Conveyor on BSE

24.50
19.80%

35.05
-16.26%

29.85
-1.68%

23.70
23.84%

21.45
36.83%

25.15
16.70%

27.00
8.70%

29.35

AVERAGE VOLUME

5-Day	131901.80
10-Day	146334.30
30-Day	63872.07

147910

24.45

23.42

24.87

25.71

-29.95

1.2

18-Feb-19

27.60 0.6 (2.22%)

19-Feb-19

30.00 2.4 (8.7%)

20-Feb-19

28.45 -1.55 (-5.17%)

21-Feb-19

29.65 1.2 (4.22%)

22-Feb-19

29.35 -0.3 (-1.01%)

DELIVERY AVERAGES

3-Day	99.05%
5-Day	97.98%
8-Day	98.38%

99.39

35.55

23.75

29.73

Intl Travel

Add to

Watchlist | Portfolio

ACTIONS

Intl Travel POM on Feb 01, 2019||Announcement date: Dec 28, 2018

188.15
-30.53%

183.65
-28.83%

173.15
-24.52%

154.75
-15.54%

142.65
-8.38%

136.70
-4.39%

124.50
4.98%

130.70

AVERAGE VOLUME

5-Day	1495.60
10-Day	1323.00
30-Day	933.67

837

138.73

143.04

158.65

165.41

25.04

0.64

18-Feb-19

125.00 0.5 (0.4%)

19-Feb-19

134.50 9.5 (7.6%)

20-Feb-19

130.15 -4.35 (-3.23%)

21-Feb-19

127.70 -2.45 (-1.88%)

22-Feb-19

130.70 3 (2.35%)

DELIVERY AVERAGES

3-Day	69.98%
5-Day	79.27%
8-Day	75.44%

57.23

153.20

102.20

128.10

JISL

Add to

Watchlist | Portfolio

ACTIONS

JISL has hit 52wk low of Rs 37.00 on NSE

69.25
-43.10%

61.05
-35.46%

51.70
-23.79%

43.20
-8.80%

44.90
-12.25%

39.45
-0.13%

38.05
3.55%

39.40

AVERAGE VOLUME

5-Day	6661.40
10-Day	10147.90
30-Day	11187.67

8312

41.58

43.05

46.86

50.15

0.43

18-Feb-19

37.45 -0.6 (-1.58%)

19-Feb-19

37.75 0.3 (0.8%)

20-Feb-19

38.40 0.65 (1.72%)

21-Feb-19

39.10 0.7 (1.82%)

22-Feb-19

39.40 0.3 (0.77%)

DELIVERY AVERAGES

3-Day	59.98%
5-Day	59.66%
8-Day	48.56%

51.16

46.90

31.30

39.06

JITF Infralogis

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JITF Infralogis: Outcome of AGM

View all

ACTIONS

JITF Infralogis has hit 52wk low of Rs 14.50 on NSE

40.25
-63.73%

28.30
-48.41%

23.40
-37.61%

19.00
-23.16%

18.00
-18.89%

15.95
-8.46%

14.40
1.39%

14.60

AVERAGE VOLUME

5-Day	1099.80
10-Day	787.80
30-Day	1423.87

555

16.39

16.52

18.89

20.78

162.22

0.12

18-Feb-19

14.50 0.1 (0.69%)

19-Feb-19

14.75 0.25 (1.72%)

20-Feb-19

14.70 -0.05 (-0.34%)

21-Feb-19

14.30 -0.4 (-2.72%)

22-Feb-19

14.60 0.3 (2.1%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.00

13.60

14.61

Jiya Eco

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jiya Eco closes above 30-Day,50-Day Moving Average today.

70.63
-42.52%

59.98
-32.31%

58.13
-30.16%

43.50
-6.67%

47.90
-15.24%

40.75
-0.37%

36.20
12.15%

40.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

700753

43.23

42.95

47.79

51.34

5.78

2.6

18-Feb-19

40.65 4.45 (12.29%)

19-Feb-19

44.85 4.2 (10.33%)

20-Feb-19

45.90 1.05 (2.34%)

21-Feb-19

42.10 -3.8 (-8.28%)

22-Feb-19

40.60 -1.5 (-3.56%)

DELIVERY AVERAGES

3-Day	48.30%
5-Day	48.69%
8-Day	51.65%

42.17

50.50

33.70

39.66

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food Block Deal on BSE||Qty: 200,410||Deal Price: 1,296.25||Value (cr): 25.98||Time: 09:24am

986.75
31.62%

1257.20
3.31%

1505.90
-13.75%

1208.45
7.48%

1165.60
11.43%

1337.90
-2.92%

1300.50
-0.13%

1,298.80

AVERAGE VOLUME

5-Day	138309.20
10-Day	102324.10
30-Day	146142.30

303518

1265.36

1261.37

1291.85

1302.60

54.07

16.19

18-Feb-19

1332.85 32.35 (2.49%)

19-Feb-19

1339.35 6.5 (0.49%)

20-Feb-19

1293.05 -46.3 (-3.46%)

21-Feb-19

1316.90 23.85 (1.84%)

22-Feb-19

1298.80 -18.1 (-1.37%)

DELIVERY AVERAGES

3-Day	14.74%
5-Day	15.53%
8-Day	15.87%

14.72

1,448.55

1,185.25

1297.04

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ind closes below 50-Day Moving Average of 106.12 today.

196.60
-46.92%

152.80
-31.71%

140.20
-25.57%

103.00
1.31%

110.05
-5.18%

112.85
-7.53%

108.90
-4.18%

104.35

AVERAGE VOLUME

5-Day	583.40
10-Day	823.80
30-Day	2315.37

257

109.22

106.36

114.73

124.61

-132.09

0.55

18-Feb-19

106.00 -2.9 (-2.66%)

19-Feb-19

102.20 -3.8 (-3.58%)

20-Feb-19

104.05 1.85 (1.81%)

21-Feb-19

103.80 -0.25 (-0.24%)

22-Feb-19

104.35 0.55 (0.53%)

DELIVERY AVERAGES

3-Day	67.99%
5-Day	73.06%
8-Day	70.35%

64.83

124.55

83.05

104.33

Jupiter Infomed

Add to

Watchlist | Portfolio

ACTIONS

Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE

80.10
-26.90%

67.50
-13.26%

59.70
-1.93%

57.10
2.54%

61.90
-5.41%

60.10
-2.58%

60.00
-2.42%

58.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

450

60.79

58.84

57.37

60.20

-76.04

5.44

18-Feb-19

59.40 -0.6 (-1%)

19-Feb-19

59.00 -0.4 (-0.67%)

20-Feb-19

59.35 0.35 (0.59%)

21-Feb-19

60.50 1.15 (1.94%)

22-Feb-19

58.55 -1.95 (-3.22%)

DELIVERY AVERAGES

3-Day	93.68%
5-Day	95.85%
8-Day	96.45%

100

63.50

57.50

58.56

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

451.00
11.15%

430.35
16.49%

567.35
-11.64%

496.45
0.98%

480.60
4.31%

480.20
4.39%

476.55
5.19%

501.30

AVERAGE VOLUME

5-Day	136281.20
10-Day	108117.70
30-Day	145903.87

214197

479.37

484.38

505.64

512.27

17.7

3.32

18-Feb-19

470.85 -5.7 (-1.2%)

19-Feb-19

472.30 1.45 (0.31%)

20-Feb-19

474.60 2.3 (0.49%)

21-Feb-19

513.80 39.2 (8.26%)

22-Feb-19

501.30 -12.5 (-2.43%)

DELIVERY AVERAGES

3-Day	12.70%
5-Day	11.57%
8-Day	13.19%

9.94

565.15

462.45

503.27

K.P. Energy

Add to

Watchlist | Portfolio

ACTIONS

K.P. Energy closes above 200-Day Moving Average of 212.22 today.

178.45
12.05%

230.00
-13.07%

210.00
-4.79%

209.95
-4.76%

219.25
-8.80%

202.00
-1.01%

199.95
-

199.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

208.60

206.71

220.37

211.53

13.56

6.76

18-Feb-19

198.00 -1.95 (-0.98%)

19-Feb-19

190.00 -8 (-4.04%)

20-Feb-19

205.00 15 (7.89%)

21-Feb-19

202.95 -2.05 (-1%)

22-Feb-19

199.95 -3 (-1.48%)

DELIVERY AVERAGES

3-Day	73.72%
5-Day	86.49%
8-Day	95.63%

97.73

243.50

162.40

195.30

Kabsons Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kabsons Ind on BSE

7.10
-41.13%

4.52
-7.52%

5.76
-27.43%

7.96
-47.49%

6.06
-31.02%

4.70
-11.06%

4.55
-8.13%

4.18

AVERAGE VOLUME

5-Day	653.00
10-Day	873.20
30-Day	554.97

500

5.71

6.41

6.05

6.49

5.89

1.84

14-Feb-19

4.78 0.22 (4.82%)

15-Feb-19

4.55 -0.23 (-4.81%)

20-Feb-19

4.49 -0.06 (-1.32%)

21-Feb-19

4.40 -0.09 (-2%)

22-Feb-19

4.18 -0.22 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.62

4.18

Karuturi Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Karuturi Global on NSE
Karuturi Global has hit 52wk low of Rs 1.20 on NSE

2.09
-36.36%

1.68
-20.83%

1.41
-5.67%

1.38
-3.62%

1.62
-17.90%

1.35
-1.48%

1.22
9.02%

1.33

AVERAGE VOLUME

5-Day	746335.00
10-Day	530070.50
30-Day	698452.70

822180

1.43

1.47

1.48

1.55

12.09

0.13

18-Feb-19

1.20 -0.02 (-1.64%)

19-Feb-19

1.24 0.04 (3.33%)

20-Feb-19

1.23 -0.01 (-0.81%)

21-Feb-19

1.27 0.04 (3.25%)

22-Feb-19

1.33 0.06 (4.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.33

1.21

1.28

Kaveri Seed

Add to

Watchlist | Portfolio

NEWS

Kaveri Seed Company hits 52-week low on weak Q3 numbersFeb 19, 02:28

View all

ACTIONS

Kaveri Seed Block Deal on NSE||Qty: 170,046||Deal Price: 379.00||Value (cr): 6.44||Time: 09:30am
Kaveri Seed has hit 52wk low of Rs 390.10 on NSE

460.25
-12.15%

486.05
-16.81%

637.50
-36.57%

506.95
-20.24%

557.05
-27.41%

571.55
-29.25%

481.00
-15.94%

404.35

AVERAGE VOLUME

5-Day	696382.60
10-Day	381409.40
30-Day	146238.07

498840

538.23

550.84

558.52

552.27

12.28

2.5

18-Feb-19

468.00 -13 (-2.7%)

19-Feb-19

421.45 -46.55 (-9.95%)

20-Feb-19

416.90 -4.55 (-1.08%)

21-Feb-19

416.65 -0.25 (-0.06%)

22-Feb-19

404.35 -12.3 (-2.95%)

DELIVERY AVERAGES

3-Day	4.04%
5-Day	5.71%
8-Day	6.15%

17.00

458.30

375.00

411.40

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day Moving Average of 728.79 today.

961.50
-29.45%

980.50
-30.82%

960.40
-29.37%

684.35
-0.88%

712.55
-4.80%

730.30
-7.11%

688.15
-1.42%

678.35

AVERAGE VOLUME

5-Day	1135.60
10-Day	990.10
30-Day	1221.43

372

706.44

722.53

787.20

826.69

-127.99

4.71

18-Feb-19

656.40 -31.75 (-4.61%)

19-Feb-19

658.90 2.5 (0.38%)

20-Feb-19

661.40 2.5 (0.38%)

21-Feb-19

659.55 -1.85 (-0.28%)

22-Feb-19

678.35 18.8 (2.85%)

DELIVERY AVERAGES

3-Day	75.24%
5-Day	72.29%
8-Day	69.42%

55.42

791.45

527.65

675.13

KGIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KGIL on BSE

77.80
-7.90%

73.40
-2.38%

70.90
1.06%

71.65

AVERAGE VOLUME

5-Day	8960.00
10-Day	8800.00
30-Day	0.00

3200

0.00

1.64

18-Feb-19

72.25 1.35 (1.9%)

19-Feb-19

72.40 0.15 (0.21%)

20-Feb-19

71.75 -0.65 (-0.9%)

21-Feb-19

70.90 -0.85 (-1.18%)

22-Feb-19

71.65 0.75 (1.06%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	64.29%
8-Day	75.00%

50.00

85.05

56.75

71.27

KMS Medisurgi

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

30.10
-

32.10
-6.23%

30.10
-

30.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

30.72

30.49

0.00

1.61

20-Nov-18

30.10 0 (0%)

14-Jan-19

30.10 0 (0%)

28-Jan-19

30.10 0 (0%)

21-Feb-19

30.10 0 (0%)

22-Feb-19

30.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

36.10

24.10

30.10

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra has hit 52wk low of Rs 37.35 on NSE

110.35
-69.73%

100.25
-66.68%

73.75
-54.71%

48.30
-30.85%

43.20
-22.69%

32.80
1.83%

32.65
2.30%

33.40

AVERAGE VOLUME

5-Day	4627.20
10-Day	10021.50
30-Day	8933.20

4093

37.36

40.87

53.25

62.27

175.79

1.07

18-Feb-19

31.30 -1.35 (-4.13%)

19-Feb-19

31.25 -0.05 (-0.16%)

20-Feb-19

32.30 1.05 (3.36%)

21-Feb-19

32.65 0.35 (1.08%)

22-Feb-19

33.40 0.75 (2.3%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	59.60%
8-Day	59.87%

58.12

39.15

26.15

33.38

Ladam Affordabl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ladam Affordabl's AGM held on September 28, 2017

View all

ACTIONS

Ladam Affordabl POM on Feb 06, 2019||Announcement date: Jan 07, 2019

5.93
-56.16%

4.70
-44.68%

4.20
-38.10%

2.98
-12.75%

2.85
-8.77%

2.60

AVERAGE VOLUME

5-Day	1024.00
10-Day	709.40
30-Day	562.67

1605

3.13

3.47

5.79

7.21

-28.89

0.17

08-Jan-19

2.99 0.14 (4.91%)

19-Feb-19

2.85 -0.14 (-4.68%)

20-Feb-19

2.71 -0.14 (-4.91%)

21-Feb-19

2.58 -0.13 (-4.8%)

22-Feb-19

2.60 0.02 (0.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

2.70

2.46

2.48

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lasa Supergener on NSE

122.50
-82.24%

67.05
-67.56%

29.20
-25.51%

20.65
5.33%

25.70
-15.37%

20.85
4.32%

18.25
19.18%

21.75

AVERAGE VOLUME

5-Day	9045.80
10-Day	8342.20
30-Day	5598.50

20711

22.94

25.23

25.75

32.48

-2.98

0.42

18-Feb-19

18.95 0.7 (3.84%)

19-Feb-19

18.90 -0.05 (-0.26%)

20-Feb-19

19.80 0.9 (4.76%)

21-Feb-19

20.75 0.95 (4.8%)

22-Feb-19

21.75 1 (4.82%)

DELIVERY AVERAGES

3-Day	70.82%
5-Day	70.18%
8-Day	70.31%

99.28

21.75

19.75

21.65

Leading Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Leading Leasing Finance And Investment Company's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Leading Leasing on BSE

18.70
120.05%

18.45
123.04%

18.60
121.24%

22.85
80.09%

38.05
8.15%

40.15
2.49%

38.85
5.92%

41.15

AVERAGE VOLUME

5-Day	9215.80
10-Day	9776.60
30-Day	8101.50

10225

38.01

34.16

24.77

22.75

25.72

3.79

18-Feb-19

38.85 0 (0%)

19-Feb-19

38.50 -0.35 (-0.9%)

20-Feb-19

40.30 1.8 (4.68%)

21-Feb-19

41.20 0.9 (2.23%)

22-Feb-19

41.15 -0.05 (-0.12%)

DELIVERY AVERAGES

3-Day	22.85%
5-Day	25.56%
8-Day	32.59%

31.53

43.25

39.15

41.29

Linc PenandPlas

Add to

Watchlist | Portfolio

ACTIONS

Linc PenandPlas closes above 30-Day Moving Average of 269.65 today.

440.65
-53.00%

344.20
-39.83%

334.95
-38.17%

293.00
-29.32%

259.00
-20.04%

226.05
-8.38%

208.20
-0.53%

207.10

AVERAGE VOLUME

5-Day	1992.20
10-Day	1706.80
30-Day	1510.63

104

242.30

253.74

299.59

329.11

38.64

2.54

15-Feb-19

208.20 0.2 (0.1%)

18-Feb-19

194.35 -13.85 (-6.65%)

20-Feb-19

205.55 11.2 (5.76%)

21-Feb-19

202.60 -2.95 (-1.44%)

22-Feb-19

207.10 4.5 (2.22%)

DELIVERY AVERAGES

3-Day	96.49%
5-Day	95.73%
8-Day	92.18%

89.62

243.10

162.10

204.77

LKP Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LKP Securities board meeting to be held on May 12, 2018

View all

ACTIONS

LKP Securities has hit 52wk low of Rs 11.05 on BSE

20.15
-55.53%

20.05
-55.31%

15.85
-43.47%

14.13
-36.59%

12.51
-28.38%

9.06
-1.10%

8.50
5.41%

8.96

AVERAGE VOLUME

5-Day	16079.80
10-Day	20633.90
30-Day	13351.67

570

10.84

11.69

13.65

14.97

-24.89

1.81

18-Feb-19

7.75 -0.75 (-8.82%)

19-Feb-19

8.08 0.33 (4.26%)

20-Feb-19

8.48 0.4 (4.95%)

21-Feb-19

9.20 0.72 (8.49%)

22-Feb-19

8.96 -0.24 (-2.61%)

DELIVERY AVERAGES

3-Day	82.54%
5-Day	90.80%
8-Day	89.12%

98.95

11.04

7.36

9.39

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ludlow Jute closes above 150-Day Moving Average of 76.79 today.

97.25
-38.46%

78.70
-23.95%

82.30
-27.28%

77.85
-23.12%

71.00
-15.70%

63.15
-5.23%

58.65
2.05%

59.85

AVERAGE VOLUME

5-Day	2306.00
10-Day	3021.40
30-Day	6571.10

1852

65.05

67.69

71.79

74.41

66.5

0.41

18-Feb-19

57.20 -1.45 (-2.47%)

19-Feb-19

56.00 -1.2 (-2.1%)

20-Feb-19

56.35 0.35 (0.63%)

21-Feb-19

58.00 1.65 (2.93%)

22-Feb-19

59.85 1.85 (3.19%)

DELIVERY AVERAGES

3-Day	74.66%
5-Day	76.39%
8-Day	76.58%

80.56

69.60

46.40

59.13

Majestic Resear

Add to

Watchlist | Portfolio

ACTIONS

Majestic Resear closes above 30-Day,50-Day Moving Average today.

247.00
-86.48%

205.00
-83.71%

105.00
-68.19%

47.40
-29.54%

40.20
-16.92%

43.30
-22.86%

32.60
2.45%

33.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

600

38.99

41.12

65.90

89.84

1.07

15-Feb-19

32.60 -2.4 (-6.86%)

18-Feb-19

33.50 0.9 (2.76%)

20-Feb-19

32.05 -1.45 (-4.33%)

21-Feb-19

33.65 1.6 (4.99%)

22-Feb-19

33.40 -0.25 (-0.74%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	88.00%
8-Day	87.30%

100

35.30

32.00

33.40

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) POM on Feb 11, 2019||Announcement date: Jan 09, 2019

295.10
-28.84%

280.00
-25.00%

271.00
-22.51%

258.80
-18.86%

247.90
-15.29%

219.40
-4.28%

200.00
5.00%

210.00

AVERAGE VOLUME

5-Day	334.80
10-Day	236.20
30-Day	332.73

348

235.82

239.50

256.07

266.14

9.64

1.76

12-Feb-19

213.05 -6.35 (-2.89%)

13-Feb-19

203.15 -9.9 (-4.65%)

14-Feb-19

200.00 -3.15 (-1.55%)

20-Feb-19

200.00 0 (0%)

22-Feb-19

210.00 10 (5%)

DELIVERY AVERAGES

3-Day	86.83%
5-Day	90.20%
8-Day	82.32%

100

210.00

190.00

210.00

Mangalam Seeds

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Seeds' board meeting on November 13, 2017

View all

ACTIONS

Mangalam Seeds closes above 30-Day,50-Day Moving Average today.

110.55
-42.83%

88.00
-28.18%

84.05
-24.81%

65.00
-2.77%

54.70
15.54%

57.40
10.10%

54.30
16.39%

63.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

1500

57.60

55.38

85.06

94.14

2.58

11-Feb-19

59.70 2.3 (4.01%)

15-Feb-19

54.30 -5.4 (-9.05%)

19-Feb-19

59.90 5.6 (10.31%)

21-Feb-19

59.95 0.05 (0.08%)

22-Feb-19

63.20 3.25 (5.42%)

DELIVERY AVERAGES

3-Day	23.33%
5-Day	14.52%
8-Day	13.13%

100

71.90

48.00

63.20

Mangalam Timber

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Timber Products' board meeting on December 7, 2017

View all

ACTIONS

Mangalam Timber closes above 30-Day,50-Day Moving Average today.

31.95
-39.75%

25.35
-24.06%

23.45
-17.91%

21.85
-11.90%

19.05
1.05%

17.50
10.00%

16.05
19.94%

19.25

AVERAGE VOLUME

5-Day	12023.40
10-Day	7791.60
30-Day	4506.30

34046

18.27

18.89

20.03

21.33

-3.15

-0.73

18-Feb-19

15.55 -0.5 (-3.12%)

19-Feb-19

17.75 2.2 (14.15%)

20-Feb-19

17.05 -0.7 (-3.94%)

21-Feb-19

17.00 -0.05 (-0.29%)

22-Feb-19

19.25 2.25 (13.24%)

DELIVERY AVERAGES

3-Day	31.77%
5-Day	30.73%
8-Day	33.22%

30.02

20.40

13.60

19.34

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.

41.55
-15.28%

41.20
-14.56%

42.30
-16.78%

40.10
-12.22%

35.50
-0.85%

31.55
11.57%

34.00
3.53%

35.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

37.11

37.02

40.49

42.09

1.15

14-Feb-19

36.40 1.7 (4.9%)

15-Feb-19

34.00 -2.4 (-6.59%)

19-Feb-19

34.70 0.7 (2.06%)

20-Feb-19

35.10 0.4 (1.15%)

22-Feb-19

35.20 0.1 (0.28%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	33.33%
8-Day	36.00%

100

42.10

28.10

35.20

Mauria Udyog

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mauria Udyog Dividend||Final Dividend 2.50%||Announcement date: May 28, 2018||Record date: Oct 10, 2018||Ex-Div: Oct 09, 2018

175.70
41.29%

180.00
37.92%

227.10
9.31%

174.40
42.35%

237.85
4.37%

247.40
0.34%

253.00
-1.88%

248.25

AVERAGE VOLUME

5-Day	5230.00
10-Day	4914.10
30-Day	4263.10

6922

241.57

225.33

215.09

207.39

63.01

2.42

18-Feb-19

246.20 -6.8 (-2.69%)

19-Feb-19

245.55 -0.65 (-0.26%)

20-Feb-19

243.85 -1.7 (-0.69%)

21-Feb-19

244.85 1 (0.41%)

22-Feb-19

248.25 3.4 (1.39%)

DELIVERY AVERAGES

3-Day	22.32%
5-Day	15.53%
8-Day	16.01%

30.01

293.80

195.90

247.26

Max India

Add to

Watchlist | Portfolio

ACTIONS

Max India closes above 150-Day,200-Day Moving Average today.

96.15
-18.20%

79.85
-1.50%

89.80
-12.42%

64.55
21.84%

85.00
-7.47%

76.65
2.61%

77.45
1.55%

78.65

AVERAGE VOLUME

5-Day	92385.20
10-Day	151269.60
30-Day	73526.20

1711

80.92

82.01

78.19

78.54

-7865

1.28

18-Feb-19

76.10 -1.35 (-1.74%)

19-Feb-19

76.35 0.25 (0.33%)

20-Feb-19

77.95 1.6 (2.1%)

21-Feb-19

78.20 0.25 (0.32%)

22-Feb-19

78.65 0.45 (0.58%)

DELIVERY AVERAGES

3-Day	87.05%
5-Day	85.97%
8-Day	81.10%

79.75

93.80

62.60

78.42

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India has hit 52wk low of Rs 648.15 on NSE

747.80
-9.43%

733.80
-7.70%

836.85
-19.07%

699.35
-3.15%

740.20
-8.50%

696.50
-2.76%

667.80
1.42%

677.30

AVERAGE VOLUME

5-Day	19510.00
10-Day	18869.80
30-Day	27488.77

25565

705.89

715.79

749.63

757.88

30.83

2.22

18-Feb-19

653.05 -14.75 (-2.21%)

19-Feb-19

664.70 11.65 (1.78%)

20-Feb-19

669.90 5.2 (0.78%)

21-Feb-19

672.85 2.95 (0.44%)

22-Feb-19

677.30 4.45 (0.66%)

DELIVERY AVERAGES

3-Day	18.01%
5-Day	18.19%
8-Day	18.34%

20.02

740.10

605.60

679.70

Milestone Furni

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Milestone Furni on BSE

42.25
-73.73%

34.45
-67.78%

19.00
-41.58%

17.35
-36.02%

14.25
-22.11%

11.10
-

11.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

21.18

26.08

0.00

0.9

08-Feb-19

14.25 -0.1 (-0.7%)

12-Feb-19

13.10 -1.15 (-8.07%)

14-Feb-19

12.05 -1.05 (-8.02%)

19-Feb-19

11.10 -0.95 (-7.88%)

22-Feb-19

11.10 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.30

8.90

11.10

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 50-Day,150-Day Moving Average today.

90.00
28.28%

141.50
-18.41%

153.25
-24.67%

118.80
-2.82%

123.50
-6.52%

122.80
-5.99%

108.85
6.06%

115.45

AVERAGE VOLUME

5-Day	15634.40
10-Day	20942.50
30-Day	18359.33

19507

121.85

125.47

126.81

129.41

16.93

2.74

18-Feb-19

108.10 -0.75 (-0.69%)

19-Feb-19

109.30 1.2 (1.11%)

20-Feb-19

111.25 1.95 (1.78%)

21-Feb-19

113.45 2.2 (1.98%)

22-Feb-19

115.45 2 (1.76%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	33.68%
8-Day	38.00%

43.72

136.10

90.80

115.56

Mishtann Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mishtann Foods' board meeting held on November 09, 2017

View all

ACTIONS

Only Sellers in Mishtann Foods on BSE

2.73
1,639.93%

5.07
836.88%

15.82
200.25%

34.30
38.48%

43.10
10.21%

48.35
-1.76%

47.50

AVERAGE VOLUME

5-Day	163664.80
10-Day	97782.50
30-Day	52960.97

205063

40.51

34.40

0.00

41.3

18-Feb-19

49.30 0.95 (1.96%)

19-Feb-19

50.25 0.95 (1.93%)

20-Feb-19

49.25 -1 (-1.99%)

21-Feb-19

48.45 -0.8 (-1.62%)

22-Feb-19

47.50 -0.95 (-1.96%)

DELIVERY AVERAGES

3-Day	77.44%
5-Day	80.37%
8-Day	82.57%

80.68

49.40

47.50

Nagarjuna Ag

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nagarjuna Agri Tech's board meeting on February 11, 2017

View all

ACTIONS

Nagarjuna Ag AGM on Sep 29, 2017||Announcement date: Sep 05, 2017

6.97
-34.43%

6.30
-27.46%

6.00
-23.83%

5.64
-18.97%

4.57
-

4.57

AVERAGE VOLUME

5-Day	81.20
10-Day	62.60
30-Day	256.13

100

5.67

5.80

6.03

5.53

2.79

0.83

26-Dec-18

5.60 -0.1 (-1.75%)

28-Dec-18

5.32 -0.28 (-5%)

08-Jan-19

5.06 -0.26 (-4.89%)

09-Jan-19

4.81 -0.25 (-4.94%)

22-Feb-19

4.57 -0.24 (-4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

5.05

4.57

Natura Hue

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

4.37
-11.21%

4.04
-3.96%

4.99
-22.24%

5.00
-22.40%

5.25
-26.10%

4.74
-18.14%

4.08
-4.90%

3.88

AVERAGE VOLUME

5-Day	105.00
10-Day	314.90
30-Day	790.60

4.62

4.51

2.84

2.92

-8.62

0.17

12-Feb-19

4.51 -0.23 (-4.85%)

13-Feb-19

4.29 -0.22 (-4.88%)

18-Feb-19

4.08 -0.21 (-4.9%)

21-Feb-19

4.08 0 (0%)

22-Feb-19

3.88 -0.2 (-4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	92.70%

100

4.28

3.88

Neha Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Neha Intl on BSE

7.45
-53.96%

5.73
-40.14%

5.55
-38.20%

3.77
-9.02%

4.35
-21.15%

4.20
-18.33%

3.49
-1.72%

3.43

AVERAGE VOLUME

5-Day	7906.00
10-Day	6139.50
30-Day	7560.57

7230

3.93

4.17

4.60

4.82

13.19

0.07

18-Feb-19

3.34 -0.15 (-4.3%)

19-Feb-19

3.31 -0.03 (-0.9%)

20-Feb-19

3.20 -0.11 (-3.32%)

21-Feb-19

3.34 0.14 (4.38%)

22-Feb-19

3.43 0.09 (2.69%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	72.68%
8-Day	81.23%

99.88

3.50

3.18

3.39

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day Moving Average of 176.22 today.

351.13
-50.36%

335.40
-48.03%

254.60
-31.54%

202.35
-13.86%

180.85
-3.62%

173.75
0.32%

170.85
2.02%

174.30

AVERAGE VOLUME

5-Day	2353.60
10-Day	2253.60
30-Day	2609.40

2780

175.91

179.15

215.59

243.16

24.21

1.95

18-Feb-19

170.15 -0.7 (-0.41%)

19-Feb-19

170.00 -0.15 (-0.09%)

20-Feb-19

170.40 0.4 (0.24%)

21-Feb-19

175.75 5.35 (3.14%)

22-Feb-19

174.30 -1.45 (-0.83%)

DELIVERY AVERAGES

3-Day	63.53%
5-Day	66.18%
8-Day	62.35%

62.50

210.90

140.60

175.01

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

25.00
73.20%

29.00
49.31%

27.30
58.61%

31.35
38.12%

44.00
-1.59%

42.50
1.88%

42.65
1.52%

43.30

AVERAGE VOLUME

5-Day	30473.80
10-Day	25841.30
30-Day	23983.03

37120

42.91

38.61

32.47

31.39

39.36

2.68

18-Feb-19

42.40 -0.25 (-0.59%)

19-Feb-19

42.50 0.1 (0.24%)

20-Feb-19

44.05 1.55 (3.65%)

21-Feb-19

43.40 -0.65 (-1.48%)

22-Feb-19

43.30 -0.1 (-0.23%)

DELIVERY AVERAGES

3-Day	36.80%
5-Day	34.66%
8-Day	34.80%

24.11

45.55

41.25

43.46

Nicco Parks

Add to

Watchlist | Portfolio

ACTIONS

Nicco Parks Dividend||Interim Dividend 20.00%||Announcement date: Nov 05, 2018||Record date: Nov 20, 2018||Ex-Div: Nov 19, 2018

38.50
-15.84%

39.10
-17.14%

43.00
-24.65%

40.00
-19.00%

31.85
1.73%

30.50
6.23%

31.40
3.18%

32.40

AVERAGE VOLUME

5-Day	540.40
10-Day	1663.10
30-Day	1402.50

31.84

33.67

39.86

39.70

16.7

3.98

18-Feb-19

29.90 -1.5 (-4.78%)

19-Feb-19

31.00 1.1 (3.68%)

20-Feb-19

31.30 0.3 (0.97%)

21-Feb-19

32.40 1.1 (3.51%)

22-Feb-19

32.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

34.00

30.80

32.40

Nitin Fire Prot

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Nitin Fire Prot on NSE

5.60
-75.71%

4.04
-66.34%

3.45
-60.58%

2.14
-36.45%

1.62
-16.05%

1.24
9.68%

1.17
16.24%

1.36

AVERAGE VOLUME

5-Day	25040.60
10-Day	22655.40
30-Day	26885.57

60266

1.43

1.59

2.23

2.52

-0.18

-0.25

18-Feb-19

1.14 -0.03 (-2.56%)

19-Feb-19

1.19 0.05 (4.39%)

20-Feb-19

1.24 0.05 (4.2%)

21-Feb-19

1.30 0.06 (4.84%)

22-Feb-19

1.36 0.06 (4.62%)

DELIVERY AVERAGES

3-Day	82.71%
5-Day	71.73%
8-Day	73.42%

82.31

1.36

1.24

1.34

NSL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in NSL on NSE

2.84
-17.25%

3.53
-33.43%

2.71
-13.28%

2.47
-4.86%

2.35

AVERAGE VOLUME

5-Day	75456.60
10-Day	80421.40
30-Day	344010.70

58518

3.14

0.00

39.17

2.35

18-Feb-19

2.48 0.01 (0.4%)

19-Feb-19

2.60 0.12 (4.84%)

20-Feb-19

2.47 -0.13 (-5%)

21-Feb-19

2.35 -0.12 (-4.86%)

22-Feb-19

2.35 0 (0%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	44.14%
8-Day	46.29%

30.72

2.46

2.24

2.39

OFS Technologie

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in OFS Technologie on BSE

10.50
-26.10%

12.53
-38.07%

8.24
-5.83%

10.69
-27.41%

13.88
-44.09%

9.03
-14.06%

8.58
-9.56%

7.76

AVERAGE VOLUME

5-Day	15360.00
10-Day	24000.00
30-Day	22400.00

28800

11.01

10.86

10.81

0.00

0.58

06-Feb-19

9.50 -0.13 (-1.35%)

12-Feb-19

9.03 -0.47 (-4.95%)

19-Feb-19

8.58 -0.45 (-4.98%)

21-Feb-19

8.16 -0.42 (-4.9%)

22-Feb-19

7.76 -0.4 (-4.9%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	62.50%
8-Day	47.37%

66.67

8.56

7.76

Orient Beverage

Add to

Watchlist | Portfolio

ACTIONS

Orient Beverage closes above its 30-Day,150-Day,200-Day Moving Average today.

100.20
-17.17%

81.00
2.47%

125.50
-33.86%

87.20
-4.82%

107.45
-22.75%

98.00
-15.31%

84.50
-1.78%

83.00

AVERAGE VOLUME

5-Day	432.80
10-Day	630.80
30-Day	2257.03

100

93.77

89.20

91.64

90.70

7.44

0.9

15-Feb-19

84.50 -0.45 (-0.53%)

18-Feb-19

84.45 -0.05 (-0.06%)

19-Feb-19

81.10 -3.35 (-3.97%)

20-Feb-19

83.65 2.55 (3.14%)

22-Feb-19

83.00 -0.65 (-0.78%)

DELIVERY AVERAGES

3-Day	68.71%
5-Day	74.54%
8-Day	76.59%

100

100.35

66.95

83.00

Oriental Veneer

Add to

Watchlist | Portfolio

ACTIONS

Oriental Veneer closes above 50-Day Moving Average of 55.90 today.

53.60
-23.51%

63.53
-35.46%

56.55
-27.50%

56.75
-27.75%

47.00
-12.77%

41.00
-

40.80
0.49%

41.00

AVERAGE VOLUME

5-Day	6273.60
10-Day	3590.90
30-Day	4002.50

9740

44.77

48.89

54.58

56.41

20.81

5.24

18-Feb-19

40.85 0.05 (0.12%)

19-Feb-19

39.90 -0.95 (-2.33%)

20-Feb-19

40.05 0.15 (0.38%)

21-Feb-19

40.50 0.45 (1.12%)

22-Feb-19

41.00 0.5 (1.23%)

DELIVERY AVERAGES

3-Day	85.25%
5-Day	86.67%
8-Day	87.09%

89.22

48.60

32.40

39.86

Oswal Greentech

Add to

Watchlist | Portfolio

ACTIONS

Oswal Greentech has hit 52wk low of Rs 15.25 on BSE

29.50
-53.22%

24.30
-43.21%

20.30
-32.02%

19.80
-30.30%

16.40
-15.85%

14.15
-2.47%

13.80
-

13.80

AVERAGE VOLUME

5-Day	4640.00
10-Day	3059.30
30-Day	3525.67

11773

14.91

16.02

18.01

19.38

0.16

18-Feb-19

13.10 -0.7 (-5.07%)

19-Feb-19

12.95 -0.15 (-1.15%)

20-Feb-19

13.00 0.05 (0.39%)

21-Feb-19

13.00 0 (0%)

22-Feb-19

13.80 0.8 (6.15%)

DELIVERY AVERAGES

3-Day	83.38%
5-Day	81.57%
8-Day	78.48%

86.46

15.60

10.40

13.50

Panachen Inn

Add to

Watchlist | Portfolio

ACTIONS

Panachen Inn AGM on Sep 27, 2018||Announcement date: Aug 14, 2018

43.75
-26.86%

35.10
-8.83%

35.05
-8.70%

39.10
-18.16%

33.50
-4.48%

32.00
-

32.00

AVERAGE VOLUME

5-Day	1660.00
10-Day	2130.00
30-Day	1924.57

2000

34.21

34.57

37.53

34.47

45.71

3.95

23-Jan-19

33.50 0 (0%)

24-Jan-19

32.00 -1.5 (-4.48%)

25-Jan-19

32.00 0 (0%)

21-Feb-19

32.00 0 (0%)

22-Feb-19

32.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

33.60

30.40

32.00

Patels Airtemp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Patels Airtemp: Outcome of AGM

View all

ACTIONS

Patels Airtemp has hit 52wk low of Rs 106.60 on BSE

179.10
-43.94%

158.80
-36.78%

133.05
-24.54%

121.10
-17.09%

113.85
-11.81%

107.55
-6.65%

105.45
-4.79%

100.40

AVERAGE VOLUME

5-Day	621.20
10-Day	1006.90
30-Day	1247.33

170

108.75

112.63

125.10

131.54

6.42

0.69

18-Feb-19

98.15 -7.3 (-6.92%)

19-Feb-19

98.00 -0.15 (-0.15%)

20-Feb-19

98.50 0.5 (0.51%)

21-Feb-19

101.00 2.5 (2.54%)

22-Feb-19

100.40 -0.6 (-0.59%)

DELIVERY AVERAGES

3-Day	97.96%
5-Day	88.80%
8-Day	89.81%

88.24

121.20

80.80

100.59

Paul Merchants

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Paul Merchants - Outcome of board meeting

View all

ACTIONS

Paul Merchants has hit 52wk low of Rs 3,337.00 on BSE

5027.50
-60.51%

4410.00
-54.98%

4651.15
-57.31%

3638.10
-45.43%

3430.00
-42.12%

2762.75
-28.14%

2087.00
-4.87%

1,985.40

AVERAGE VOLUME

5-Day	102.60
10-Day	102.70
30-Day	79.37

2787.37

3067.39

3679.62

3874.15

12.27

0.56

18-Feb-19

2061.85 -25.15 (-1.21%)

19-Feb-19

1954.05 -107.8 (-5.23%)

20-Feb-19

1884.00 -70.05 (-3.58%)

21-Feb-19

1892.90 8.9 (0.47%)

22-Feb-19

1985.40 92.5 (4.89%)

DELIVERY AVERAGES

3-Day	81.45%
5-Day	87.13%
8-Day	86.92%

88.24

2,082.15

1,703.65

1974.64

Pazel Internati

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pazel Internati on BSE

1.30
-7.69%

1.27
-5.51%

1.16
3.45%

1.19
0.84%

1.16
3.45%

1.20

AVERAGE VOLUME

5-Day	608206.80
10-Day	1060416.40
30-Day	1171338.30

381213

1.17

1.22

3.40

4.17

1.18

18-Feb-19

1.16 0 (0%)

19-Feb-19

1.16 0 (0%)

20-Feb-19

1.16 0 (0%)

21-Feb-19

1.16 0 (0%)

22-Feb-19

1.20 0.04 (3.45%)

DELIVERY AVERAGES

3-Day	89.63%
5-Day	91.21%
8-Day	96.94%

30.41

1.21

1.11

1.20

Pennar Eng

Add to

Watchlist | Portfolio

ACTIONS

Pennar Eng closes above 50-Day Moving Average of 59.20 today.

89.70
-39.86%

77.20
-30.12%

63.45
-14.97%

59.65
-9.56%

59.00
-8.56%

53.85
0.19%

51.15
5.47%

53.95

AVERAGE VOLUME

5-Day	3240.40
10-Day	2311.80
30-Day	2053.07

5563

56.29

57.80

58.23

62.80

15.73

0.99

18-Feb-19

48.40 -2.75 (-5.38%)

19-Feb-19

50.30 1.9 (3.93%)

20-Feb-19

49.20 -1.1 (-2.19%)

21-Feb-19

50.95 1.75 (3.56%)

22-Feb-19

53.95 3 (5.89%)

DELIVERY AVERAGES

3-Day	70.50%
5-Day	70.61%
8-Day	69.85%

84.11

61.10

40.80

52.78

PFL Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PFL Infotech's board meeting on August 11, 2017

View all

ACTIONS

PFL Infotech AGM on Sep 28, 2018||Announcement date: Aug 16, 2018

9.24
2.81%

9.65
-1.55%

6.35
49.61%

8.78
8.20%

8.49
11.90%

8.00
18.75%

8.40
13.10%

9.50

AVERAGE VOLUME

5-Day	919.00
10-Day	609.60
30-Day	1251.70

8.51

8.59

7.36

7.73

14.84

0.8

15-Feb-19

8.40 0.4 (5%)

18-Feb-19

8.82 0.42 (5%)

19-Feb-19

9.00 0.18 (2.04%)

20-Feb-19

9.10 0.1 (1.11%)

22-Feb-19

9.50 0.4 (4.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.55

8.65

9.50

POCL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

POCL Enterprise AGM on Sep 01, 2018||Announcement date: Aug 02, 2018

79.35
-61.12%

77.00
-59.94%

56.65
-45.54%

40.30
-23.45%

39.00
-20.90%

35.35
-12.73%

28.65
7.68%

30.85

AVERAGE VOLUME

5-Day	1091.60
10-Day	3904.70
30-Day	1938.90

957

36.92

39.25

48.10

54.95

-2.18

0.42

18-Feb-19

31.15 2.5 (8.73%)

19-Feb-19

28.00 -3.15 (-10.11%)

20-Feb-19

31.90 3.9 (13.93%)

21-Feb-19

30.50 -1.4 (-4.39%)

22-Feb-19

30.85 0.35 (1.15%)

DELIVERY AVERAGES

3-Day	94.87%
5-Day	95.80%
8-Day	79.02%

87.25

36.60

24.40

31.39

Polo Queen Indu

Add to

Watchlist | Portfolio

ACTIONS

Polo Queen Indu AGM on Sep 21, 2018||Announcement date: May 21, 2018

128.50
-47.12%

111.00
-38.78%

108.10
-37.14%

83.10
-18.23%

71.50
-4.97%

64.75
4.94%

67.95
-

67.95

AVERAGE VOLUME

5-Day	68.60
10-Day	345.30
30-Day	176.30

84.84

93.27

99.95

0.00

485.36

2.52

22-Jan-19

71.50 -3.65 (-4.86%)

23-Jan-19

70.90 -0.6 (-0.84%)

31-Jan-19

67.50 -3.4 (-4.8%)

11-Feb-19

64.75 -2.75 (-4.07%)

22-Feb-19

67.95 3.2 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	79.30%
8-Day	0.00%

100

67.95

61.55

67.95

Polymechplast

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polymechplast Machines' board meeting on August 18, 2017

View all

ACTIONS

Polymechplast closes above 30-Day,50-Day Moving Average today.

39.90
-19.67%

36.75
-12.79%

38.00
-15.66%

37.00
-13.38%

43.85
-26.91%

41.45
-22.68%

36.00
-10.97%

32.05

AVERAGE VOLUME

5-Day	1102.80
10-Day	3977.30
30-Day	2441.23

4170

39.62

41.35

38.04

38.31

7.27

1.41

18-Feb-19

31.65 -4.35 (-12.08%)

19-Feb-19

32.15 0.5 (1.58%)

20-Feb-19

33.90 1.75 (5.44%)

21-Feb-19

33.00 -0.9 (-2.65%)

22-Feb-19

32.05 -0.95 (-2.88%)

DELIVERY AVERAGES

3-Day	59.30%
5-Day	61.19%
8-Day	63.68%

62.35

39.60

26.40

31.05

Prime Customer

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Prime Customer AGM on Sep 28, 2018||Announcement date: Aug 13, 2018

184.95
-37.85%

161.50
-28.82%

85.00
35.24%

115.00
-0.04%

109.95
4.55%

115.00
-0.04%

113.40
1.37%

114.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

110.37

110.62

129.25

144.40

5.34

18-Feb-19

114.00 0.6 (0.53%)

19-Feb-19

105.00 -9 (-7.89%)

20-Feb-19

110.00 5 (4.76%)

21-Feb-19

114.90 4.9 (4.45%)

22-Feb-19

114.95 0.05 (0.04%)

DELIVERY AVERAGES

3-Day	97.39%
5-Day	96.97%
8-Day	86.61%

100

137.85

91.95

114.95

Pritika Auto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pritika Auto's board meeting on November 10, 2017

View all

ACTIONS

Pritika Auto EGM on Jan 09, 2019||Announcement date: Dec 14, 2018

127.00
20.51%

176.05
-13.06%

178.85
-14.43%

183.30
-16.50%

175.35
-12.72%

162.05
-5.55%

159.80
-4.22%

153.05

AVERAGE VOLUME

5-Day	9462.20
10-Day	11619.50
30-Day	10148.27

4398

166.70

171.92

174.09

174.66

118.64

3.97

18-Feb-19

154.85 -4.95 (-3.1%)

19-Feb-19

157.20 2.35 (1.52%)

20-Feb-19

154.85 -2.35 (-1.49%)

21-Feb-19

155.20 0.35 (0.23%)

22-Feb-19

153.05 -2.15 (-1.39%)

DELIVERY AVERAGES

3-Day	30.51%
5-Day	50.34%
8-Day	55.64%

17.74

186.20

124.20

155.00

Radhey Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Radhey Trade Holding's board meeting on November 10, 2017

View all

ACTIONS

Only Sellers in Radhey Trade on BSE

16.20
-10.80%

14.90
-3.02%

14.75
-2.03%

14.45

AVERAGE VOLUME

5-Day	4000.00
10-Day	2815.00
30-Day	1843.87

5000

14.69

13.58

0.00

27.26

1.46

18-Feb-19

14.60 -0.15 (-1.02%)

19-Feb-19

14.65 0.05 (0.34%)

20-Feb-19

14.55 -0.1 (-0.68%)

21-Feb-19

14.50 -0.05 (-0.34%)

22-Feb-19

14.45 -0.05 (-0.34%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.20

13.80

14.44

Radix Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Radix Industries' board meeting on November,14, 2017

View all

ACTIONS

Only Buyers in Radix Ind on BSE

62.50
28.08%

63.00
27.06%

59.10
35.45%

38.20
109.55%

56.25
42.31%

68.00
17.72%

79.80
0.31%

80.05

AVERAGE VOLUME

5-Day	113.20
10-Day	126.60
30-Day	201.03

61.49

55.37

60.68

68.54

62.05

4.78

12-Feb-19

72.45 3.45 (5%)

13-Feb-19

76.00 3.55 (4.9%)

19-Feb-19

79.80 3.8 (5%)

21-Feb-19

83.75 3.95 (4.95%)

22-Feb-19

80.05 -3.7 (-4.42%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

87.90

79.60

80.06

Rammaica

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Rammaica on BSE

20.10
-8.46%

18.95
-2.90%

18.40
-

16.00
15.00%

19.00
-3.16%

18.00
2.22%

18.40

AVERAGE VOLUME

5-Day	173.40
10-Day	1307.70
30-Day	996.20

505

17.16

16.63

17.75

18.30

10.7

1.81

04-Feb-19

18.00 -0.9 (-4.76%)

05-Feb-19

18.90 0.9 (5%)

19-Feb-19

18.00 -0.9 (-4.76%)

21-Feb-19

18.00 0 (0%)

22-Feb-19

18.40 0.4 (2.22%)

DELIVERY AVERAGES

3-Day	94.84%
5-Day	91.93%
8-Day	0.00%

99.01

18.90

17.10

18.40

Reliance Nippon

Add to

Watchlist | Portfolio

NEWS

What does Reliance ADAG’s intention to exit the MF business mean for Reliance Nippon Life AM’s shareholders?Feb 22, 05:28

View all

ACTIONS

Reliance Nippon closes above 200-Day Moving Average of 193.54 today.

271.00
-26.77%

230.30
-13.83%

237.70
-16.51%

165.90
19.62%

156.15
27.09%

155.70
27.46%

151.25
31.21%

198.45

AVERAGE VOLUME

5-Day	188994.40
10-Day	127012.40
30-Day	80865.67

569308

152.70

155.80

182.64

193.58

25.12

5.41

18-Feb-19

155.25 4 (2.64%)

19-Feb-19

152.05 -3.2 (-2.06%)

20-Feb-19

155.90 3.85 (2.53%)

21-Feb-19

187.05 31.15 (19.98%)

22-Feb-19

198.45 11.4 (6.09%)

DELIVERY AVERAGES

3-Day	23.46%
5-Day	24.37%
8-Day	32.08%

20.54

224.45

149.65

202.17

Relstruct Build

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Relstruct Build on BSE

36.00
-79.25%

32.00
-76.66%

18.75
-60.16%

15.25
-51.02%

11.16
-33.06%

8.27
-9.67%

7.47
-

7.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

12.50

17.88

30.27

0.00

0.27

04-Feb-19

9.45 -1.05 (-10%)

05-Feb-19

8.70 -0.75 (-7.94%)

12-Feb-19

8.27 -0.43 (-4.94%)

13-Feb-19

7.86 -0.41 (-4.96%)

22-Feb-19

7.47 -0.39 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.25

7.47

Riddhi Siddhi

Add to

Watchlist | Portfolio

ACTIONS

Riddhi Siddhi closes below 30-Day,50-Day Moving Average today.

788.85
-70.38%

627.60
-62.77%

585.00
-60.06%

505.05
-53.74%

450.00
-48.08%

288.50
-19.01%

285.00
-18.02%

233.65

AVERAGE VOLUME

5-Day	2528.00
10-Day	1395.70
30-Day	1222.97

1405

367.36

420.44

506.40

533.67

-19.44

0.14

18-Feb-19

259.05 -25.95 (-9.11%)

19-Feb-19

244.30 -14.75 (-5.69%)

20-Feb-19

237.95 -6.35 (-2.6%)

21-Feb-19

240.15 2.2 (0.92%)

22-Feb-19

233.65 -6.5 (-2.71%)

DELIVERY AVERAGES

3-Day	93.15%
5-Day	90.63%
8-Day	90.54%

83.63

252.15

228.15

236.70

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes above 30-Day Moving Average of 583.98 today.

905.60
-48.69%

689.45
-32.60%

712.90
-34.82%

539.65
-13.89%

523.15
-11.17%

505.45
-8.06%

455.00
2.13%

464.70

AVERAGE VOLUME

5-Day	3736.80
10-Day	3627.50
30-Day	8370.30

133

499.87

543.46

585.47

604.20

35.5

4.06

18-Feb-19

466.60 11.6 (2.55%)

19-Feb-19

458.75 -7.85 (-1.68%)

20-Feb-19

456.30 -2.45 (-0.53%)

21-Feb-19

466.35 10.05 (2.2%)

22-Feb-19

464.70 -1.65 (-0.35%)

DELIVERY AVERAGES

3-Day	51.38%
5-Day	41.53%
8-Day	46.92%

16.64

559.60

373.10

463.59

S V Global Mill

Add to

Watchlist | Portfolio

ACTIONS

S V Global Mill has hit 52wk low of Rs 47.55 on BSE

105.10
-43.86%

115.50
-48.92%

87.65
-32.69%

66.50
-11.28%

44.50
32.58%

51.90
13.68%

59.70
-1.17%

59.00

AVERAGE VOLUME

5-Day	789.40
10-Day	1210.60
30-Day	1593.43

947

48.74

49.03

78.71

87.23

35.54

0.74

18-Feb-19

57.00 -2.7 (-4.52%)

19-Feb-19

59.65 2.65 (4.65%)

20-Feb-19

56.70 -2.95 (-4.95%)

21-Feb-19

56.70 0 (0%)

22-Feb-19

59.00 2.3 (4.06%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.26%

100

59.50

53.90

59.00

Sadhna Broadcas

Add to

Watchlist | Portfolio

ACTIONS

Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018

28.20
-31.56%

23.25
-16.99%

34.80
-44.54%

37.95
-49.14%

20.00
-3.50%

18.55
4.04%

18.85
2.39%

19.30

AVERAGE VOLUME

5-Day	502.80
10-Day	2024.30
30-Day	3697.13

19.41

21.53

28.97

28.69

17.23

1.6

07-Feb-19

18.55 0.5 (2.77%)

08-Feb-19

18.00 -0.55 (-2.96%)

12-Feb-19

19.40 1.4 (7.78%)

19-Feb-19

18.85 -0.55 (-2.84%)

22-Feb-19

19.30 0.45 (2.39%)

DELIVERY AVERAGES

3-Day	39.70%
5-Day	16.15%
8-Day	21.56%

100

20.70

17.00

19.30

Sai Baba Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sai Baba Invest on BSE

13.63
-79.53%

5.38
-48.14%

1.85
50.81%

1.87
49.20%

2.25
24.00%

2.27
22.91%

2.51
11.16%

2.79

AVERAGE VOLUME

5-Day	561648.80
10-Day	703533.20
30-Day	1430541.50

704542

2.26

2.09

1.89

2.55

-34.88

2.49

18-Feb-19

2.52 0.01 (0.4%)

19-Feb-19

2.47 -0.05 (-1.98%)

20-Feb-19

2.45 -0.02 (-0.81%)

21-Feb-19

2.54 0.09 (3.67%)

22-Feb-19

2.79 0.25 (9.84%)

DELIVERY AVERAGES

3-Day	54.61%
5-Day	64.27%
8-Day	56.46%

41.09

2.79

2.29

2.66

Sayaji Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sayaji Industries' board meeting on December 14, 2017

View all

ACTIONS

Sayaji Industri closes above 50-Day Moving Average of 346.29 today.

256.23
17.86%

350.00
-13.71%

249.00
21.29%

277.50
8.83%

374.00
-19.25%

340.00
-11.18%

300.00
0.67%

302.00

AVERAGE VOLUME

5-Day	150.20
10-Day	167.20
30-Day	179.57

198

347.97

357.63

293.38

297.49

6.89

3.36

15-Feb-19

300.00 7.8 (2.67%)

18-Feb-19

287.00 -13 (-4.33%)

20-Feb-19

288.00 1 (0.35%)

21-Feb-19

290.00 2 (0.69%)

22-Feb-19

302.00 12 (4.14%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

304.50

275.50

302.98

SEL

Add to

Watchlist | Portfolio

ACTIONS

SEL closes above 30-Day Moving Average of 37.21 today.

19.61
75.17%

20.79
65.22%

16.62
106.68%

24.40
40.78%

41.65
-17.53%

37.75
-9.01%

37.00
-7.16%

34.35

AVERAGE VOLUME

5-Day	33642.20
10-Day	27481.20
30-Day	50103.03

11546

37.43

35.48

25.72

24.14

20.69

4.31

18-Feb-19

35.20 -1.8 (-4.86%)

19-Feb-19

35.70 0.5 (1.42%)

20-Feb-19

34.80 -0.9 (-2.52%)

21-Feb-19

35.25 0.45 (1.29%)

22-Feb-19

34.35 -0.9 (-2.55%)

DELIVERY AVERAGES

3-Day	56.50%
5-Day	40.18%
8-Day	40.00%

60.65

42.30

28.20

34.57

Shangar Decor

Add to

Watchlist | Portfolio

12.75
73.73%

15.47
43.18%

15.00
47.67%

14.25
55.44%

15.50
42.90%

21.30
3.99%

21.00
5.48%

22.15

AVERAGE VOLUME

5-Day	8979.40
10-Day	10917.50
30-Day	10457.43

3181

17.85

16.74

16.29

0.00

14.2

1.21

12-Feb-19

20.75 0 (0%)

13-Feb-19

20.95 0.2 (0.96%)

20-Feb-19

21.00 0.05 (0.24%)

21-Feb-19

21.10 0.1 (0.48%)

22-Feb-19

22.15 1.05 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	63.88%
8-Day	45.88%

100

22.15

20.05

22.15

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shankara Buildi on NSE

1696.05
-74.73%

1873.35
-77.12%

1582.40
-72.92%

821.50
-47.83%

490.70
-12.67%

338.75
26.51%

425.40
0.74%

428.55

AVERAGE VOLUME

5-Day	24171.60
10-Day	17473.50
30-Day	14503.87

11020

424.55

469.47

955.42

1138.62

38.71

3.09

18-Feb-19

446.65 21.25 (5%)

19-Feb-19

468.95 22.3 (4.99%)

20-Feb-19

461.70 -7.25 (-1.55%)

21-Feb-19

444.25 -17.45 (-3.78%)

22-Feb-19

428.55 -15.7 (-3.53%)

DELIVERY AVERAGES

3-Day	40.38%
5-Day	41.64%
8-Day	46.50%

36.05

466.45

422.05

432.62

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes above 30-Day Moving Average of 1288.00 today.

1610.00
-19.57%

1463.40
-11.51%

1654.35
-21.72%

1453.30
-10.89%

1269.65
2.00%

1299.00
-0.31%

1270.05
1.96%

1,295.00

AVERAGE VOLUME

5-Day	58.80
10-Day	60.70
30-Day	316.03

1298.63

1362.38

1487.16

1485.24

51.86

11.56

15-Feb-19

1270.05 -9.9 (-0.77%)

19-Feb-19

1291.05 21 (1.65%)

20-Feb-19

1278.05 -13 (-1.01%)

21-Feb-19

1310.00 31.95 (2.5%)

22-Feb-19

1295.00 -15 (-1.15%)

DELIVERY AVERAGES

3-Day	65.34%
5-Day	64.16%
8-Day	92.87%

65.08

1,572.00

1,048.00

1295.00

Shilp Gravures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shilp Gravures: Outcome of board meeting

View all

ACTIONS

Shilp Gravures Dividend||Interim Dividend 25.00%||Announcement date: Nov 12, 2018||Record date: Nov 22, 2018||Ex-Div: Nov 20, 2018

138.95
-38.04%

122.00
-29.43%

133.20
-35.36%

113.35
-24.04%

99.05
-13.07%

89.15
-3.42%

84.10
2.38%

86.10

AVERAGE VOLUME

5-Day	3253.20
10-Day	2607.50
30-Day	1622.33

4004

92.03

96.42

108.65

111.18

7.42

0.89

18-Feb-19

88.75 4.65 (5.53%)

19-Feb-19

86.00 -2.75 (-3.1%)

20-Feb-19

84.60 -1.4 (-1.63%)

21-Feb-19

84.90 0.3 (0.35%)

22-Feb-19

86.10 1.2 (1.41%)

DELIVERY AVERAGES

3-Day	94.20%
5-Day	91.69%
8-Day	87.62%

97.03

101.85

67.95

86.51

Simran Farms

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Simran Farms on BSE

139.00
-56.47%

93.95
-35.60%

55.80
8.42%

47.00
28.72%

48.10
25.78%

52.65
14.91%

63.05
-4.04%

60.50

AVERAGE VOLUME

5-Day	1251.00
10-Day	3832.90
30-Day	4814.27

1220

54.49

50.99

53.94

60.93

3.56

1.07

18-Feb-19

62.55 -0.5 (-0.79%)

19-Feb-19

60.95 -1.6 (-2.56%)

20-Feb-19

62.30 1.35 (2.21%)

21-Feb-19

61.95 -0.35 (-0.56%)

22-Feb-19

60.50 -1.45 (-2.34%)

DELIVERY AVERAGES

3-Day	66.00%
5-Day	68.03%
8-Day	75.02%

75.16

74.30

49.60

60.48

SIS

Add to

Watchlist | Portfolio

ACTIONS

SIS closes above 30-Day Moving Average of 765.19 today.

1137.95
-32.29%

1322.85
-41.75%

1128.00
-31.69%

741.55
3.90%

784.40
-1.77%

766.65
0.50%

751.65
2.51%

770.50

AVERAGE VOLUME

5-Day	196.00
10-Day	157.60
30-Day	199.60

787

765.31

762.76

897.50

979.75

54.68

9.31

15-Feb-19

751.65 -10.85 (-1.42%)

18-Feb-19

757.20 5.55 (0.74%)

19-Feb-19

750.00 -7.2 (-0.95%)

21-Feb-19

768.40 18.4 (2.45%)

22-Feb-19

770.50 2.1 (0.27%)

DELIVERY AVERAGES

3-Day	80.93%
5-Day	80.99%
8-Day	78.30%

39.72

922.05

614.75

787.26

SIT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SIT on BSE

3.28
-82.32%

0.90
-35.56%

0.62
-6.45%

0.65
-10.77%

0.58

AVERAGE VOLUME

5-Day	4803.20
10-Day	5905.50
30-Day	17739.53

50286

0.63

0.65

0.00

0.04

18-Feb-19

0.62 -0.03 (-4.62%)

19-Feb-19

0.63 0.01 (1.61%)

20-Feb-19

0.61 -0.02 (-3.17%)

21-Feb-19

0.61 0 (0%)

22-Feb-19

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.64

0.58

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes above 50-Day Moving Average of 596.09 today.

415.00
34.77%

342.20
63.44%

411.15
36.03%

476.65
17.34%

699.50
-20.04%

582.15
-3.93%

603.10
-7.26%

559.30

AVERAGE VOLUME

5-Day	510.40
10-Day	919.50
30-Day	2992.00

575

618.30

604.97

469.35

447.23

11.62

1.91

18-Feb-19

572.95 -30.15 (-5%)

19-Feb-19

554.05 -18.9 (-3.3%)

20-Feb-19

553.00 -1.05 (-0.19%)