You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

5paisa Capita

Add to

Watchlist | Portfolio

NEWS

5paisa Capita Standalone March 2019 Net Sales at Rs 21.89 crore, up 178.1% Y-o-YApr 16, 05:08

View all

ACTIONS

5paisa Capita closes above 200-Day Moving Average of 252.93 today.
Only Buyers in 5paisa Capita on NSE

349.00
-19.50%

317.95
-11.64%

197.15
42.51%

274.50
2.35%

226.00
24.31%

230.15
22.07%

234.35
19.88%

280.95

AVERAGE VOLUME

5-Day	3390.80
10-Day	2155.70
30-Day	1175.90

12879

233.13

232.39

230.09

258.11

-15.45

5.69

11-Apr-19

234.35 -2.65 (-1.12%)

12-Apr-19

228.40 -5.95 (-2.54%)

15-Apr-19

230.50 2.1 (0.92%)

16-Apr-19

234.15 3.65 (1.58%)

18-Apr-19

280.95 46.8 (19.99%)

DELIVERY AVERAGES

3-Day	75.10%
5-Day	66.76%
8-Day	65.06%

79.17

280.95

187.35

267.27

Active Clothing

Add to

Watchlist | Portfolio

ACTIONS

Active Clothing has hit 52wk low of Rs 25.85 on BSE

51.80
-45.95%

37.80
-25.93%

34.50
-18.84%

27.70
1.08%

28.00
-

27.50
1.82%

28.00
-

28.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

27.97

30.12

0.00

0.76

28-Mar-19

28.00 -0.2 (-0.71%)

29-Mar-19

31.00 3 (10.71%)

01-Apr-19

27.30 -3.7 (-11.94%)

09-Apr-19

27.50 0.2 (0.73%)

18-Apr-19

28.00 0.5 (1.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	94.44%
8-Day	0.00%

100

33.00

22.00

28.00

Adlabs Ent

Add to

Watchlist | Portfolio

ACTIONS

Adlabs Ent closes below 50-Day Moving Average of 9.23 today.
Adlabs Ent closes above 50-Day Moving Average of 9.23 today.

54.30
-83.28%

34.30
-73.53%

12.25
-25.88%

10.57
-14.10%

11.92
-23.83%

9.18
-1.09%

9.24
-1.73%

9.08

AVERAGE VOLUME

5-Day	41194.60
10-Day	255961.70
30-Day	288309.43

16449

9.57

9.26

12.55

18.16

-0.5

0.2

11-Apr-19

9.24 0.19 (2.1%)

12-Apr-19

8.99 -0.25 (-2.71%)

15-Apr-19

9.09 0.1 (1.11%)

16-Apr-19

9.26 0.17 (1.87%)

18-Apr-19

9.08 -0.18 (-1.94%)

DELIVERY AVERAGES

3-Day	76.15%
5-Day	61.27%
8-Day	45.33%

83.84

10.18

8.34

9.16

AFL

Add to

Watchlist | Portfolio

ACTIONS

AFL Block Deal on BSE||Qty: 50,000||Deal Price: 1,016.25||Value (cr): 5.08||Time: 09:52am

652.35
47.21%

832.45
15.36%

1001.05
-4.07%

973.25
-1.33%

960.35

AVERAGE VOLUME

5-Day	4562.40
10-Day	4534.60
30-Day	0.00

3109

0.00

235.96

4.52

11-Apr-19

973.25 6.7 (0.69%)

12-Apr-19

967.00 -6.25 (-0.64%)

15-Apr-19

956.50 -10.5 (-1.09%)

16-Apr-19

956.65 0.15 (0.02%)

18-Apr-19

960.35 3.7 (0.39%)

DELIVERY AVERAGES

3-Day	73.90%
5-Day	71.04%
8-Day	67.62%

62.55

1,052.30

861.00

959.88

AGL

Add to

Watchlist | Portfolio

ACTIONS

AGL closes above 30-Day,50-Day Moving Average today.

77.15
82.57%

97.95
43.80%

116.25
21.16%

128.20
9.87%

130.10
8.26%

140.85

AVERAGE VOLUME

5-Day	225694.00
10-Day	174610.70
30-Day	148534.50

386429

123.56

113.51

0.00

79.13

20.9

11-Apr-19

130.10 0.5 (0.39%)

12-Apr-19

129.40 -0.7 (-0.54%)

15-Apr-19

130.40 1 (0.77%)

16-Apr-19

141.30 10.9 (8.36%)

18-Apr-19

140.85 -0.45 (-0.32%)

DELIVERY AVERAGES

3-Day	23.16%
5-Day	25.08%
8-Day	26.75%

21.67

169.55

113.05

140.94

AI Champdany

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

AI Champdany Industries' board meeting held on February 14, 2018

View all

ACTIONS

AI Champdany has hit 52wk low of Rs 12.45 on NSE
AI Champdany has hit 52wk low of Rs 12.45 on NSE

29.65
-57.20%

26.45
-52.02%

15.40
-17.60%

13.28
-4.44%

12.96
-2.08%

13.49
-5.93%

12.78
-0.70%

12.69

AVERAGE VOLUME

5-Day	669.40
10-Day	415.40
30-Day	345.87

1300

13.52

13.11

17.77

20.98

90.64

0.69

08-Apr-19

13.45 0 (0%)

10-Apr-19

13.45 0 (0%)

12-Apr-19

12.78 -0.67 (-4.98%)

16-Apr-19

12.16 -0.62 (-4.85%)

18-Apr-19

12.69 0.53 (4.36%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.76

11.56

12.70

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Alchemist closes above 30-Day,50-Day Moving Average today.
Only Buyers in Alchemist on NSE

9.03
-80.51%

5.95
-70.42%

4.36
-59.63%

2.74
-35.77%

2.00
-12.00%

1.89
-6.88%

1.84
-4.35%

1.76

AVERAGE VOLUME

5-Day	614.20
10-Day	959.30
30-Day	1552.17

338

1.95

2.22

3.36

4.14

-0.04

-0.02

04-Apr-19

1.89 0.04 (2.16%)

11-Apr-19

1.84 -0.05 (-2.65%)

12-Apr-19

1.86 0.02 (1.09%)

16-Apr-19

1.77 -0.09 (-4.84%)

18-Apr-19

1.76 -0.01 (-0.56%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

1.85

1.69

1.78

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes below 150-Day Moving Average of 850.93 today.

1111.90
-25.29%

935.15
-11.17%

899.95
-7.69%

894.95
-7.18%

797.35
4.18%

845.25
-1.72%

834.85
-0.50%

830.70

AVERAGE VOLUME

5-Day	895.80
10-Day	989.80
30-Day	5394.77

890

806.91

753.24

842.09

870.57

40.31

2.96

11-Apr-19

834.85 1.1 (0.13%)

12-Apr-19

831.40 -3.45 (-0.41%)

15-Apr-19

824.55 -6.85 (-0.82%)

16-Apr-19

837.05 12.5 (1.52%)

18-Apr-19

830.70 -6.35 (-0.76%)

DELIVERY AVERAGES

3-Day	37.08%
5-Day	74.34%
8-Day	67.25%

35.52

1,004.45

669.65

829.51

Ambition Mica

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ambition Mica has hit 52wk low of Rs 12.00 on BSE

42.05
-54.82%

33.00
-42.42%

24.05
-21.00%

19.75
-3.80%

18.72
1.50%

19.50
-2.56%

20.00
-5.00%

19.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

17.76

17.40

21.89

25.16

-17.27

03-Apr-19

19.50 0.9 (4.84%)

04-Apr-19

19.80 0.3 (1.54%)

09-Apr-19

20.00 0.2 (1.01%)

11-Apr-19

20.00 0 (0%)

18-Apr-19

19.00 -1 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	98.74%

100

21.00

19.00

Apollo Micro Sy

Add to

Watchlist | Portfolio

ACTIONS

Apollo Micro Sy closes above 200-Day Moving Average of 129.50 today.

245.35
-44.06%

144.65
-5.12%

114.75
19.61%

123.15
11.45%

106.25
29.18%

138.50
-0.90%

142.05
-3.38%

137.25

AVERAGE VOLUME

5-Day	10642.00
10-Day	12971.20
30-Day	11728.53

7239

120.57

112.27

120.31

128.64

11.17

1.12

11-Apr-19

142.05 -0.5 (-0.35%)

12-Apr-19

140.10 -1.95 (-1.37%)

15-Apr-19

143.45 3.35 (2.39%)

16-Apr-19

141.70 -1.75 (-1.22%)

18-Apr-19

137.25 -4.45 (-3.14%)

DELIVERY AVERAGES

3-Day	37.22%
5-Day	26.34%
8-Day	27.78%

29.60

170.00

113.40

137.38

Apoorva Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Apoorva Leasing on BSE
Only Sellers in Apoorva Leasing on BSE

3.75
440.00%

3.36
502.68%

7.73
161.97%

18.42
9.93%

29.10
-30.41%

23.60
-14.19%

21.85
-7.32%

20.25

AVERAGE VOLUME

5-Day	66.40
10-Day	119.90
30-Day	583.67

275

26.83

26.48

14.94

0.00

9.16

0.33

11-Apr-19

21.85 -0.4 (-1.8%)

12-Apr-19

21.45 -0.4 (-1.83%)

15-Apr-19

21.05 -0.4 (-1.86%)

16-Apr-19

20.65 -0.4 (-1.9%)

18-Apr-19

20.25 -0.4 (-1.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

21.05

20.25

Archidply Ind

Add to

Watchlist | Portfolio

ACTIONS

Archidply Ind closes above 50-Day Moving Average of 39.38 today.

87.80
-55.75%

51.20
-24.12%

46.20
-15.91%

42.00
-7.50%

42.45
-8.48%

39.90
-2.63%

40.00
-2.88%

38.85

AVERAGE VOLUME

5-Day	670.40
10-Day	1273.10
30-Day	3852.20

693

40.63

39.57

41.83

45.98

121.41

0.65

11-Apr-19

40.00 1.3 (3.36%)

12-Apr-19

38.80 -1.2 (-3%)

15-Apr-19

38.95 0.15 (0.39%)

16-Apr-19

38.75 -0.2 (-0.51%)

18-Apr-19

38.85 0.1 (0.26%)

DELIVERY AVERAGES

3-Day	90.72%
5-Day	88.00%
8-Day	88.11%

79.88

46.50

31.00

38.50

Arihant Institu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arihant Institu on BSE
Arihant Institu has hit 52wk low of Rs 9.85 on BSE

29.25
-63.45%

29.50
-63.76%

26.50
-59.66%

27.35
-60.91%

16.35
-34.62%

14.93
-28.40%

12.22
-12.52%

10.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

116000

14.16

15.67

0.00

1.21

11-Apr-19

12.22 -2.52 (-17.1%)

12-Apr-19

13.69 1.47 (12.03%)

15-Apr-19

11.46 -2.23 (-16.29%)

16-Apr-19

11.73 0.27 (2.36%)

18-Apr-19

10.69 -1.04 (-8.87%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	56.67%
8-Day	38.89%

25.00

14.07

9.39

10.29

Arnold Holdings

Add to

Watchlist | Portfolio

ACTIONS

Arnold Holdings closes above 30-Day Moving Average of 14.87 today.

7.51
16.91%

9.64
-8.92%

10.50
-16.38%

14.95
-41.27%

8.70
0.92%

8.25
6.42%

8.48
3.54%

8.78

AVERAGE VOLUME

5-Day	48643.00
10-Day	48982.10
30-Day	199233.63

52006

8.97

11.19

11.43

11.05

-51.65

2.56

11-Apr-19

8.48 0.24 (2.91%)

12-Apr-19

8.54 0.06 (0.71%)

15-Apr-19

8.76 0.22 (2.58%)

16-Apr-19

8.78 0.02 (0.23%)

18-Apr-19

8.78 0 (0%)

DELIVERY AVERAGES

3-Day	87.18%
5-Day	86.63%
8-Day	88.50%

80.30

9.65

7.91

8.76

Ashari Agencies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashari Agencies on BSE

65.10
-85.33%

22.95
-58.39%

32.05
-70.20%

7.56
26.32%

7.24
31.91%

8.68
10.02%

9.32
2.47%

9.55

AVERAGE VOLUME

5-Day	58386.40
10-Day	68991.00
30-Day	219766.93

34048

8.06

7.18

14.59

16.50

-19.1

0.64

11-Apr-19

9.32 0 (0%)

12-Apr-19

9.34 0.02 (0.21%)

15-Apr-19

9.37 0.03 (0.32%)

16-Apr-19

9.40 0.03 (0.32%)

18-Apr-19

9.55 0.15 (1.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.87

8.93

9.52

Atlas Cycles

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Atlas Cycles (Haryana) Limited

View all

ACTIONS

Atlas Cycles closes below 50-Day Moving Average of 74.58 today.

175.40
-60.72%

124.95
-44.86%

89.00
-22.58%

77.80
-11.44%

88.20
-21.88%

80.30
-14.20%

72.10
-4.44%

68.90

AVERAGE VOLUME

5-Day	2047.80
10-Day	1311.80
30-Day	1947.17

2431

80.85

74.76

84.63

96.80

-2.75

0.48

11-Apr-19

72.10 -2.9 (-3.87%)

12-Apr-19

72.50 0.4 (0.55%)

15-Apr-19

74.50 2 (2.76%)

16-Apr-19

72.30 -2.2 (-2.95%)

18-Apr-19

68.90 -3.4 (-4.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

75.90

68.70

69.92

Banaras Beads

Add to

Watchlist | Portfolio

ACTIONS

Banaras Beads closes above 30-Day Moving Average of 44.58 today.

60.60
-28.14%

52.15
-16.49%

49.00
-11.12%

48.05
-9.37%

45.50
-4.29%

49.00
-11.12%

44.00
-1.02%

43.55

AVERAGE VOLUME

5-Day	1105.80
10-Day	688.70
30-Day	1167.60

1015

45.41

44.53

47.19

48.13

35.99

0.65

10-Apr-19

46.00 -1.8 (-3.77%)

11-Apr-19

44.00 -2 (-4.35%)

15-Apr-19

47.80 3.8 (8.64%)

16-Apr-19

43.65 -4.15 (-8.68%)

18-Apr-19

43.55 -0.1 (-0.23%)

DELIVERY AVERAGES

3-Day	47.72%
5-Day	53.46%
8-Day	51.66%

51.80

52.35

34.95

43.20

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Bartronics closes above 30-Day Moving Average of 6.66 today.

10.52
-39.92%

9.08
-30.40%

7.03
-10.10%

7.18
-11.98%

6.67
-5.25%

6.55
-3.51%

6.50
-2.77%

6.32

AVERAGE VOLUME

5-Day	7110.00
10-Day	4848.10
30-Day	8770.40

28452

6.60

6.38

6.99

7.60

-0.3

0.44

11-Apr-19

6.50 -0.15 (-2.26%)

12-Apr-19

6.60 0.1 (1.54%)

15-Apr-19

6.47 -0.13 (-1.97%)

16-Apr-19

6.60 0.13 (2.01%)

18-Apr-19

6.32 -0.28 (-4.24%)

DELIVERY AVERAGES

3-Day	84.01%
5-Day	76.04%
8-Day	73.23%

96.48

7.92

5.28

6.33

Beardsell

Add to

Watchlist | Portfolio

ACTIONS

Beardsell closes above 50-Day Moving Average of 15.73 today.
Beardsell has hit 52wk low of Rs 13.25 on BSE

53.35
-70.91%

39.95
-61.15%

22.80
-31.93%

20.15
-22.98%

15.55
-0.19%

15.08
2.92%

15.10
2.78%

15.52

AVERAGE VOLUME

5-Day	570.40
10-Day	2449.20
30-Day	2345.57

15.79

18.35

27.14

31.91

51.73

1.06

10-Apr-19

16.15 1.05 (6.95%)

11-Apr-19

15.10 -1.05 (-6.5%)

12-Apr-19

15.65 0.55 (3.64%)

15-Apr-19

15.51 -0.14 (-0.89%)

18-Apr-19

15.52 0.01 (0.06%)

DELIVERY AVERAGES

3-Day	86.43%
5-Day	86.48%
8-Day	83.38%

100

18.61

12.41

15.39

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 200-Day Moving Average of 304.31 today.
Bharat Dynamics Block Deal on BSE||Qty: 900,000||Deal Price: 290.00||Value (cr): 26.10||Time: 10:15am

404.35
-28.74%

357.35
-19.36%

278.85
3.34%

284.85
1.16%

290.00
-0.64%

283.00
1.82%

309.85
-7.00%

288.15

AVERAGE VOLUME

5-Day	214391.40
10-Day	109715.10
30-Day	43121.77

7842

287.99

273.81

282.01

302.66

8.32

2.7

11-Apr-19

309.85 17.1 (5.84%)

12-Apr-19

307.35 -2.5 (-0.81%)

15-Apr-19

301.55 -5.8 (-1.89%)

16-Apr-19

296.40 -5.15 (-1.71%)

18-Apr-19

288.15 -8.25 (-2.78%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	42.97%
8-Day	44.37%

60.82

355.65

237.15

292.33

Binani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Binani Ind on NSE

99.25
-63.22%

80.45
-54.63%

77.90
-53.15%

66.30
-44.95%

41.75
-12.57%

37.20
-1.88%

36.10
1.11%

36.50

AVERAGE VOLUME

5-Day	2339.00
10-Day	5286.50
30-Day	7706.07

1789

39.18

38.05

64.19

70.49

-11.93

0.05

11-Apr-19

36.10 -0.55 (-1.5%)

12-Apr-19

36.40 0.3 (0.83%)

15-Apr-19

36.05 -0.35 (-0.96%)

16-Apr-19

35.60 -0.45 (-1.25%)

18-Apr-19

36.50 0.9 (2.53%)

DELIVERY AVERAGES

3-Day	80.51%
5-Day	75.78%
8-Day	65.95%

82.29

37.35

33.85

35.92

Bloom Dekor

Add to

Watchlist | Portfolio

ACTIONS

Bloom Dekor has hit 52wk low of Rs 12.65 on BSE

46.50
-70.90%

33.60
-59.73%

23.95
-43.51%

14.70
-7.96%

16.25
-16.74%

13.80
-1.96%

14.53
-6.88%

13.53

AVERAGE VOLUME

5-Day	940.80
10-Day	757.30
30-Day	1267.73

14.66

15.13

19.27

23.51

-1.18

0.88

10-Apr-19

15.29 0.4 (2.69%)

12-Apr-19

14.53 -0.76 (-4.97%)

15-Apr-19

14.00 -0.53 (-3.65%)

16-Apr-19

13.53 -0.47 (-3.36%)

18-Apr-19

13.53 0 (0%)

DELIVERY AVERAGES

3-Day	84.68%
5-Day	83.35%
8-Day	88.48%

66.67

14.20

12.86

13.53

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation closes above 200-Day Moving Average of 135.55 today.

146.45
-11.13%

169.00
-22.99%

135.75
-4.13%

119.70
8.73%

108.60
19.84%

129.40
0.58%

130.40
-0.19%

130.15

AVERAGE VOLUME

5-Day	7241.60
10-Day	14247.30
30-Day	16427.87

4157

121.60

113.48

122.89

134.48

95.7

52.69

11-Apr-19

130.40 -0.95 (-0.72%)

12-Apr-19

132.25 1.85 (1.42%)

15-Apr-19

127.60 -4.65 (-3.52%)

16-Apr-19

128.65 1.05 (0.82%)

18-Apr-19

130.15 1.5 (1.17%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	45.95%
8-Day	56.83%

50.11

154.35

102.95

129.78

C&KFS

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in C&KFS on BSE
C&KFS has hit 52wk low of Rs 58.90 on BSE

72.20
-18.42%

58.90

AVERAGE VOLUME

5-Day	980.60
10-Day	0.00
30-Day	0.00

438

0.00

5.96

11-Apr-19

72.20 72.2 (0%)

12-Apr-19

68.60 -3.6 (-4.99%)

15-Apr-19

65.20 -3.4 (-4.96%)

16-Apr-19

61.95 -3.25 (-4.98%)

18-Apr-19

58.90 -3.05 (-4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

65.00

58.90

Camson Seeds

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Camson Seeds on BSE
Only Buyers in Camson Seeds on BSE

25.60
-83.44%

13.34
-68.22%

8.45
-49.82%

5.98
-29.10%

4.32
-1.85%

3.80
11.58%

3.50
21.14%

4.24

AVERAGE VOLUME

5-Day	6143.60
10-Day	4869.40
30-Day	9404.43

11492

3.99

4.12

6.29

7.76

-2.09

0.17

11-Apr-19

3.50 0.07 (2.04%)

12-Apr-19

3.67 0.17 (4.86%)

15-Apr-19

3.85 0.18 (4.9%)

16-Apr-19

4.04 0.19 (4.94%)

18-Apr-19

4.24 0.2 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.24

3.84

4.22

CARE

Add to

Watchlist | Portfolio

ACTIONS

CARE Block Deal on NSE||Qty: 128,813||Deal Price: 993.00||Value (cr): 12.79||Time: 10:17am

1296.60
-23.76%

1233.10
-19.84%

1118.55
-11.63%

1014.50
-2.56%

992.65
-0.42%

989.30
-0.08%

987.40
0.11%

988.50

AVERAGE VOLUME

5-Day	599.60
10-Day	523.30
30-Day	2369.77

666

993.63

981.33

1031.33

1091.34

20.76

4.86

11-Apr-19

987.40 -5.05 (-0.51%)

12-Apr-19

988.40 1 (0.1%)

15-Apr-19

989.45 1.05 (0.11%)

16-Apr-19

990.10 0.65 (0.07%)

18-Apr-19

988.50 -1.6 (-0.16%)

DELIVERY AVERAGES

3-Day	84.64%
5-Day	83.94%
8-Day	83.21%

66.00

1,188.10

792.10

988.97

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

CenturyPlyboard closes above 200-Day Moving Average of 198.84 today.
CenturyPlyboard POM on Mar 28, 2019||Announcement date: Feb 25, 2019

342.60
-45.64%

228.95
-18.65%

188.85
-1.38%

179.80
3.59%

199.40
-6.59%

209.85
-11.25%

189.20
-1.56%

186.25

AVERAGE VOLUME

5-Day	9985.40
10-Day	21273.30
30-Day	17281.97

10148

198.28

185.26

180.25

194.39

25.8

4.94

11-Apr-19

189.20 -4.7 (-2.42%)

12-Apr-19

188.40 -0.8 (-0.42%)

15-Apr-19

189.35 0.95 (0.5%)

16-Apr-19

189.75 0.4 (0.21%)

18-Apr-19

186.25 -3.5 (-1.84%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	56.01%
8-Day	46.03%

59.63

227.70

151.80

186.42

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes below 50-Day Moving Average of 690.80 today.

1014.77
-35.18%

881.13
-25.35%

704.55
-6.64%

736.60
-10.70%

687.50
-4.32%

660.10
-0.35%

658.55
-0.11%

657.80

AVERAGE VOLUME

5-Day	1061.20
10-Day	1096.40
30-Day	1478.90

1676

678.02

675.06

708.86

754.53

9.08

0.85

11-Apr-19

658.55 -5.1 (-0.77%)

12-Apr-19

659.40 0.85 (0.13%)

15-Apr-19

661.35 1.95 (0.3%)

16-Apr-19

669.20 7.85 (1.19%)

18-Apr-19

657.80 -11.4 (-1.7%)

DELIVERY AVERAGES

3-Day	88.30%
5-Day	84.62%
8-Day	80.02%

86.56

803.00

535.40

657.51

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Cholamandalam closes above 150-Day Moving Average of 496.21 today.
Cholamandalam closes above 150-Day Moving Average of 496.21 today.

665.15
-24.85%

621.15
-19.53%

495.95
0.79%

466.80
7.08%

485.50
2.96%

488.95
2.23%

480.50
4.03%

499.85

AVERAGE VOLUME

5-Day	110793.20
10-Day	55645.40
30-Day	37501.07

570

485.92

467.50

490.45

521.00

142.41

9.22

11-Apr-19

480.50 -2.2 (-0.46%)

12-Apr-19

491.00 10.5 (2.19%)

15-Apr-19

497.35 6.35 (1.29%)

16-Apr-19

509.95 12.6 (2.53%)

18-Apr-19

499.85 -10.1 (-1.98%)

DELIVERY AVERAGES

3-Day	88.66%
5-Day	84.46%
8-Day	93.63%

55.18

611.90

408.00

500.16

CL Educate

Add to

Watchlist | Portfolio

ACTIONS

CL Educate closes above 30-Day,50-Day Moving Average today.

207.05
-40.11%

146.05
-15.10%

117.05
5.94%

118.15
4.95%

120.95
2.52%

123.10
0.73%

122.20
1.47%

124.00

AVERAGE VOLUME

5-Day	133.20
10-Day	169.10
30-Day	6255.43

122.50

122.29

123.10

131.84

20.74

0.51

10-Apr-19

123.10 1.85 (1.53%)

12-Apr-19

122.20 -0.9 (-0.73%)

15-Apr-19

123.00 0.8 (0.65%)

16-Apr-19

126.90 3.9 (3.17%)

18-Apr-19

124.00 -2.9 (-2.29%)

DELIVERY AVERAGES

3-Day	60.16%
5-Day	68.69%
8-Day	69.25%

75.95

152.25

101.55

122.36

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CM on BSE
Only Buyers in CM on BSE

15.40
32.79%

16.95
20.65%

20.45

AVERAGE VOLUME

5-Day	26691.40
10-Day	0.00
30-Day	0.00

440

0.00

1.32

11-Apr-19

16.95 0.8 (4.95%)

12-Apr-19

17.75 0.8 (4.72%)

15-Apr-19

18.60 0.85 (4.79%)

16-Apr-19

19.50 0.9 (4.84%)

18-Apr-19

20.45 0.95 (4.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

20.45

18.55

20.45

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard closes below 200-Day Moving Average of 394.03 today.
Cochin Shipyard closes above 200-Day Moving Average of 394.03 today.

525.80
-25.81%

428.90
-9.05%

388.90
0.31%

363.55
7.30%

374.85
4.07%

390.85
-0.19%

393.40
-0.84%

390.10

AVERAGE VOLUME

5-Day	3618.40
10-Day	5734.50
30-Day	9477.57

5873

388.50

373.37

379.31

393.81

10.8

1.58

11-Apr-19

393.40 -2.85 (-0.72%)

12-Apr-19

395.45 2.05 (0.52%)

15-Apr-19

394.75 -0.7 (-0.18%)

16-Apr-19

394.65 -0.1 (-0.03%)

18-Apr-19

390.10 -4.55 (-1.15%)

DELIVERY AVERAGES

3-Day	65.74%
5-Day	56.69%
8-Day	58.63%

74.71

473.55

315.75

389.36

ConfidencePetro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ConfidencePetro on BSE

43.50
-0.92%

49.70
-13.28%

33.45
28.85%

46.55
-7.41%

40.85
5.51%

44.80
-3.79%

44.60
-3.36%

43.10

AVERAGE VOLUME

5-Day	180796.60
10-Day	489762.50
30-Day	340930.07

251736

41.62

40.81

39.08

41.74

22.33

5.23

11-Apr-19

44.60 -1.1 (-2.41%)

12-Apr-19

44.45 -0.15 (-0.34%)

15-Apr-19

44.75 0.3 (0.67%)

16-Apr-19

44.25 -0.5 (-1.12%)

18-Apr-19

43.10 -1.15 (-2.6%)

DELIVERY AVERAGES

3-Day	66.31%
5-Day	67.25%
8-Day	61.26%

69.48

53.10

35.40

43.12

Cox & Kings

Add to

Watchlist | Portfolio

NEWS

Cox & Kings Q4 PAT seen up 448.9% YoY to Rs. 7.4 cr: ICICI DirectApr 15, 06:21

View all

ACTIONS

Cox & Kings has hit 52wk low of Rs 132.55 on NSE

237.20
-43.13%

215.00
-37.26%

206.20
-34.58%

165.95
-18.71%

152.40
-11.48%

134.80
0.07%

135.20
-0.22%

134.90

AVERAGE VOLUME

5-Day	7544.80
10-Day	9439.80
30-Day	12226.07

4351

145.26

146.61

168.45

180.18

14.86

0.79

11-Apr-19

135.20 0.7 (0.52%)

12-Apr-19

135.35 0.15 (0.11%)

15-Apr-19

135.20 -0.15 (-0.11%)

16-Apr-19

136.10 0.9 (0.67%)

18-Apr-19

134.90 -1.2 (-0.88%)

DELIVERY AVERAGES

3-Day	62.11%
5-Day	72.37%
8-Day	66.80%

61.82

163.30

108.90

136.14

CRISIL

Add to

Watchlist | Portfolio

NEWS

Crisil net profit falls 6.8% to Rs 76.6 crore in Jan-Mar quarterApr 17, 05:09
CRISIL Consolidated March 2019 Net Sales at Rs 415.79 crore, down 1.14% Y-o-YApr 17, 04:36

View all

ACTIONS

CRISIL AGM on Apr 17, 2019||Announcement date: Mar 18, 2019
CRISIL closes above 150-Day Moving Average of 1567.68 today.

1939.15
-22.72%

1749.90
-14.36%

1485.00
0.91%

1656.50
-9.54%

1469.00
2.01%

1427.40
4.98%

1525.70
-1.78%

1,498.55

AVERAGE VOLUME

5-Day	1644.20
10-Day	1145.10
30-Day	4090.10

2577

1479.13

1515.11

1565.14

1618.18

38.96

13.37

11-Apr-19

1525.70 39.85 (2.68%)

12-Apr-19

1530.15 4.45 (0.29%)

15-Apr-19

1565.30 35.15 (2.3%)

16-Apr-19

1611.15 45.85 (2.93%)

18-Apr-19

1498.55 -112.6 (-6.99%)

DELIVERY AVERAGES

3-Day	61.46%
5-Day	62.46%
8-Day	65.39%

55.22

1,933.35

1,288.95

1535.87

Crown Tours

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Crown Tours closes above 30-Day,50-Day Moving Average today.

14.80
57.77%

12.75
83.14%

20.00
16.75%

22.65
3.09%

23.30
0.21%

22.65
3.09%

23.60
-1.06%

23.35

AVERAGE VOLUME

5-Day	17572.00
10-Day	16010.20
30-Day	15555.90

7739

23.17

23.03

21.71

19.82

44.06

0.98

11-Apr-19

23.60 0.1 (0.43%)

12-Apr-19

23.00 -0.6 (-2.54%)

15-Apr-19

23.40 0.4 (1.74%)

16-Apr-19

23.40 0 (0%)

18-Apr-19

23.35 -0.05 (-0.21%)

DELIVERY AVERAGES

3-Day	98.11%
5-Day	98.03%
8-Day	96.54%

95.14

28.05

18.75

23.12

CRP Risk Manage

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CRP Risk Manage on BSE

56.10
-35.83%

44.00
-18.18%

39.90
-9.77%

30.00
20.00%

36.45
-1.23%

38.00
-5.26%

36.50
-1.37%

36.00

AVERAGE VOLUME

5-Day	4216.60
10-Day	2804.00
30-Day	5296.90

2000

32.57

31.37

42.24

0.00

1.04

11-Apr-19

36.50 -1.1 (-2.93%)

12-Apr-19

36.05 -0.45 (-1.23%)

15-Apr-19

38.50 2.45 (6.8%)

16-Apr-19

38.00 -0.5 (-1.3%)

18-Apr-19

36.00 -2 (-5.26%)

DELIVERY AVERAGES

3-Day	93.10%
5-Day	69.68%
8-Day	62.77%

50.00

45.60

30.40

36.00

Cupid

Add to

Watchlist | Portfolio

ACTIONS

Cupid closes above 150-Day Moving Average of 159.01 today.

243.25
-45.16%

190.13
-29.84%

174.55
-23.57%

152.25
-12.38%

143.75
-7.20%

142.05
-6.09%

135.75
-1.73%

133.40

AVERAGE VOLUME

5-Day	2221.00
10-Day	2118.90
30-Day	8058.33

671

139.64

131.92

151.72

159.91

13.12

2.71

11-Apr-19

135.75 -2.3 (-1.67%)

12-Apr-19

133.05 -2.7 (-1.99%)

15-Apr-19

137.15 4.1 (3.08%)

16-Apr-19

136.00 -1.15 (-0.84%)

18-Apr-19

133.40 -2.6 (-1.91%)

DELIVERY AVERAGES

3-Day	47.51%
5-Day	50.20%
8-Day	54.26%

57.70

163.20

108.80

135.71

CVL

Add to

Watchlist | Portfolio

ACTIONS

CVL closes below 30-Day Moving Average of 581.27 today.

520.60
4.99%

618.45
-11.62%

613.45
-10.90%

604.05
-9.51%

546.60

AVERAGE VOLUME

5-Day	2395.20
10-Day	1755.90
30-Day	16138.23

3706

584.54

529.36

0.00

11-Apr-19

604.05 -3.05 (-0.5%)

12-Apr-19

584.95 -19.1 (-3.16%)

15-Apr-19

582.10 -2.85 (-0.49%)

16-Apr-19

561.85 -20.25 (-3.48%)

18-Apr-19

546.60 -15.25 (-2.71%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	76.20%
8-Day	76.80%

74.97

674.20

449.50

547.39

Dhanvarsha Finv

Add to

Watchlist | Portfolio

ACTIONS

Dhanvarsha Finv POM on Apr 09, 2019||Announcement date: Mar 08, 2019

38.40
79.56%

31.25
120.64%

49.65
38.87%

49.10
40.43%

49.00
40.71%

53.25
29.48%

58.60
17.66%

68.95

AVERAGE VOLUME

5-Day	1321.00
10-Day	10802.80
30-Day	34156.83

2032

52.25

50.54

57.94

54.21

18.58

5.05

10-Apr-19

58.45 5.05 (9.46%)

11-Apr-19

58.60 0.15 (0.26%)

12-Apr-19

61.70 3.1 (5.29%)

15-Apr-19

62.90 1.2 (1.94%)

18-Apr-19

68.95 6.05 (9.62%)

DELIVERY AVERAGES

3-Day	56.46%
5-Day	69.21%
8-Day	86.69%

50.58

69.15

56.65

68.52

Diksha Greens

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Diksha Greens on BSE

34.60
90.03%

78.30
-16.03%

67.80
-3.02%

59.75
10.04%

55.85
17.73%

65.75

AVERAGE VOLUME

5-Day	284.60
10-Day	259.50
30-Day	3242.60

192000

69.59

66.77

0.00

3.12

04-Apr-19

62.50 2.75 (4.6%)

12-Apr-19

55.85 -6.65 (-10.64%)

15-Apr-19

59.20 3.35 (6%)

16-Apr-19

59.75 0.55 (0.93%)

18-Apr-19

65.75 6 (10.04%)

DELIVERY AVERAGES

3-Day	30.77%
5-Day	29.30%
8-Day	49.44%

22.22

71.70

47.80

65.33

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 150-Day Moving Average of 229.13 today.

333.75
-31.37%

260.60
-12.11%

223.00
2.71%

227.00
0.90%

210.85
8.63%

218.05
5.04%

231.35
-0.99%

229.05

AVERAGE VOLUME

5-Day	4756.20
10-Day	7126.10
30-Day	13102.30

8675

216.28

205.88

225.60

236.75

95.84

0.77

11-Apr-19

231.35 -3.2 (-1.36%)

12-Apr-19

229.20 -2.15 (-0.93%)

15-Apr-19

229.55 0.35 (0.15%)

16-Apr-19

229.40 -0.15 (-0.07%)

18-Apr-19

229.05 -0.35 (-0.15%)

DELIVERY AVERAGES

3-Day	61.89%
5-Day	79.93%
8-Day	76.24%

67.46

275.25

183.55

229.72

Dredging Corp

Add to

Watchlist | Portfolio

NEWS

Dredging Corporation Q4 PAT may dip 20.6% YoY to Rs. 13.6 cr: ICICI DirectApr 15, 06:23

View all

ACTIONS

Dredging Corp closes below 200-Day Moving Average of 409.41 today.
Dredging Corp closes below 30-Day Moving Average of 417.58 today.

615.70
-33.95%

478.05
-14.94%

324.25
25.41%

421.80
-3.59%

400.75
1.47%

421.15
-3.44%

414.20
-1.82%

406.65

AVERAGE VOLUME

5-Day	20465.80
10-Day	22750.60
30-Day	46732.07

10286

419.84

395.89

383.54

408.65

-23.05

0.74

11-Apr-19

414.20 -1.2 (-0.29%)

12-Apr-19

417.55 3.35 (0.81%)

15-Apr-19

417.35 -0.2 (-0.05%)

16-Apr-19

415.85 -1.5 (-0.36%)

18-Apr-19

406.65 -9.2 (-2.21%)

DELIVERY AVERAGES

3-Day	16.20%
5-Day	15.80%
8-Day	16.97%

19.64

499.00

332.70

409.77

Duroply Industr

Add to

Watchlist | Portfolio

ACTIONS

Duroply Industr closes above 50-Day Moving Average of 87.78 today.

151.00
-45.46%

72.15
14.14%

85.00
-3.12%

88.90
-7.37%

93.00
-11.45%

82.10
0.30%

83.25
-1.08%

82.35

AVERAGE VOLUME

5-Day	649.40
10-Day	569.00
30-Day	1291.77

1271

87.21

83.81

88.94

89.81

329.4

1.18

10-Apr-19

86.50 -6.5 (-6.99%)

11-Apr-19

83.25 -3.25 (-3.76%)

15-Apr-19

87.95 4.7 (5.65%)

16-Apr-19

85.20 -2.75 (-3.13%)

18-Apr-19

82.35 -2.85 (-3.35%)

DELIVERY AVERAGES

3-Day	79.02%
5-Day	85.27%
8-Day	78.83%

82.04

102.20

68.20

81.83

Dwekam Industri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Dwekam Industri on BSE

2.12
148.11%

2.45
114.69%

4.18
25.84%

3.85
36.62%

4.93
6.69%

5.21
0.96%

5.39
-2.41%

5.26

AVERAGE VOLUME

5-Day	9557.80
10-Day	7396.90
30-Day	13960.43

3852

5.05

4.95

4.47

3.80

175.33

0.77

11-Apr-19

5.39 0.14 (2.67%)

12-Apr-19

5.27 -0.12 (-2.23%)

15-Apr-19

5.20 -0.07 (-1.33%)

16-Apr-19

5.27 0.07 (1.35%)

18-Apr-19

5.26 -0.01 (-0.19%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.53

5.01

5.20

Esaar (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Esaar (India) on BSE

2.95
-47.12%

1.39
12.23%

0.80
95.00%

0.74
110.81%

1.16
34.48%

1.38
13.04%

1.46
6.85%

1.56

AVERAGE VOLUME

5-Day	3266.00
10-Day	69425.20
30-Day	35246.53

362

1.29

1.15

0.88

1.07

-156

0.22

11-Apr-19

1.46 0.02 (1.39%)

12-Apr-19

1.48 0.02 (1.37%)

15-Apr-19

1.50 0.02 (1.35%)

16-Apr-19

1.53 0.03 (2%)

18-Apr-19

1.56 0.03 (1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.42%

100

1.56

1.50

1.56

FEL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

FEL closes below 30-Day Moving Average of 36.09 today.

38.65
-9.44%

36.10
-3.05%

40.00
-12.50%

34.05
2.79%

39.40
-11.17%

35.20
-0.57%

35.00
-

35.00

AVERAGE VOLUME

5-Day	826.60
10-Day	1041.50
30-Day	925.10

35.26

35.38

37.85

37.79

134.62

0.41

02-Apr-19

37.45 -0.5 (-1.32%)

04-Apr-19

35.20 -2.25 (-6.01%)

08-Apr-19

36.00 0.8 (2.27%)

09-Apr-19

36.00 0 (0%)

18-Apr-19

35.00 -1 (-2.78%)

DELIVERY AVERAGES

3-Day	70.49%
5-Day	73.76%
8-Day	64.00%

68.05

43.20

28.80

35.50

Fine Organics

Add to

Watchlist | Portfolio

822.80
59.10%

773.95
69.15%

1059.55
23.55%

1164.70
12.40%

1284.55
1.91%

1322.65
-1.02%

1304.55
0.35%

1,309.10

AVERAGE VOLUME

5-Day	945.60
10-Day	872.10
30-Day	1797.70

2144

1268.33

1207.03

1153.65

0.00

29.03

9.83

11-Apr-19

1304.55 -8.25 (-0.63%)

12-Apr-19

1287.80 -16.75 (-1.28%)

15-Apr-19

1323.95 36.15 (2.81%)

16-Apr-19

1334.90 10.95 (0.83%)

18-Apr-19

1309.10 -25.8 (-1.93%)

DELIVERY AVERAGES

3-Day	81.24%
5-Day	71.04%
8-Day	66.58%

82.42

1,601.85

1,067.95

1306.92

Focus Suits Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Focus Suits Sol on BSE
Only Sellers in Focus Suits Sol on BSE

35.80
-88.85%

17.10
-76.67%

8.67
-53.98%

8.33
-52.10%

5.89
-32.26%

4.83
-17.39%

4.12
-3.16%

3.99

AVERAGE VOLUME

5-Day	122.60
10-Day	135.50
30-Day	439.67

48000

5.16

5.87

11.22

16.37

0.22

11-Apr-19

4.12 -0.21 (-4.85%)

12-Apr-19

3.92 -0.2 (-4.85%)

15-Apr-19

3.99 0.07 (1.79%)

16-Apr-19

3.80 -0.19 (-4.76%)

18-Apr-19

3.99 0.19 (5%)

DELIVERY AVERAGES

3-Day	79.55%
5-Day	64.08%
8-Day	57.61%

81.82

3.99

3.61

3.97

Future Market

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Market on NSE

141.55
-70.33%

101.75
-58.72%

65.80
-36.17%

52.90
-20.60%

49.25
-14.72%

43.65
-3.78%

41.50
1.20%

42.00

AVERAGE VOLUME

5-Day	2240.60
10-Day	6707.50
30-Day	9727.93

466

46.26

43.49

55.00

65.45

31.34

1.22

11-Apr-19

41.50 -1.45 (-3.38%)

12-Apr-19

42.90 1.4 (3.37%)

15-Apr-19

42.50 -0.4 (-0.93%)

16-Apr-19

42.75 0.25 (0.59%)

18-Apr-19

42.00 -0.75 (-1.75%)

DELIVERY AVERAGES

3-Day	56.99%
5-Day	58.62%
8-Day	61.21%

53.31

44.85

40.65

42.00

Galaxy Agrico

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Agrico has hit 52wk low of Rs 31.85 on BSE

33.50
-4.93%

31.85
-

31.85

AVERAGE VOLUME

5-Day	13.60
10-Day	70.80
30-Day	157.17

30.40

25.86

0.00

127.4

2.67

03-Apr-18

35.25 0 (0%)

10-Sep-18

33.50 -1.75 (-4.96%)

24-Dec-18

33.50 0 (0%)

18-Feb-19

33.50 0 (0%)

18-Apr-19

31.85 -1.65 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

35.15

31.85

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes above 50-Day Moving Average of 1044.75 today.

1481.30
-32.04%

1244.85
-19.13%

1235.90
-18.55%

1174.70
-14.31%

1110.15
-9.32%

1036.80
-2.91%

996.05
1.06%

1,006.65

AVERAGE VOLUME

5-Day	31015.80
10-Day	15802.40
30-Day	5770.27

152

1062.17

1040.03

1149.32

1173.09

22.94

5.36

11-Apr-19

996.05 6.15 (0.62%)

12-Apr-19

1018.70 22.65 (2.27%)

15-Apr-19

1039.85 21.15 (2.08%)

16-Apr-19

1032.05 -7.8 (-0.75%)

18-Apr-19

1006.65 -25.4 (-2.46%)

DELIVERY AVERAGES

3-Day	93.65%
5-Day	92.31%
8-Day	91.42%

75.31

1,238.45

825.65

1041.61

Garware Marine

Add to

Watchlist | Portfolio

ACTIONS

Garware Marine has hit 52wk low of Rs 2.80 on BSE

4.15
-33.49%

3.46
-20.23%

2.90
-4.83%

2.83
-2.47%

2.90
-4.83%

2.76
-

2.76

AVERAGE VOLUME

5-Day	136.80
10-Day	237.90
30-Day	264.10

2.97

3.25

5.57

6.83

14.53

0.21

23-Jan-19

2.83 0 (0%)

05-Feb-19

2.95 0.12 (4.24%)

18-Mar-19

2.90 -0.05 (-1.69%)

12-Apr-19

2.76 -0.14 (-4.83%)

18-Apr-19

2.76 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.89

2.63

2.76

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes above 200-Day Moving Average of 143.90 today.
Gateway Distri closes above 200-Day Moving Average of 143.90 today.

183.50
-21.50%

163.00
-11.63%

146.70
-1.81%

112.45
28.10%

127.95
12.58%

133.50
7.90%

139.40
3.34%

144.05

AVERAGE VOLUME

5-Day	12575.80
10-Day	10250.10
30-Day	14605.33

4143

131.87

121.04

132.97

143.71

25.54

2.19

11-Apr-19

139.40 3.5 (2.58%)

12-Apr-19

143.50 4.1 (2.94%)

15-Apr-19

142.75 -0.75 (-0.52%)

16-Apr-19

143.70 0.95 (0.67%)

18-Apr-19

144.05 0.35 (0.24%)

DELIVERY AVERAGES

3-Day	61.75%
5-Day	59.23%
8-Day	50.94%

45.92

172.40

115.00

142.60

Gaurav Mercant

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Gaurav Mercant on BSE
Only Buyers in Gaurav Mercant on BSE

20.75
95.66%

22.80
78.07%

22.00
84.55%

21.10
92.42%

34.15
18.89%

39.10
3.84%

40.60

AVERAGE VOLUME

5-Day	60.00
10-Day	80.00
30-Day	885.67

27.37

29.11

0.00

35.61

1.45

20-Mar-19

37.60 1.75 (4.88%)

22-Mar-19

38.35 0.75 (1.99%)

15-Apr-19

39.10 0.75 (1.96%)

16-Apr-19

39.85 0.75 (1.92%)

18-Apr-19

40.60 0.75 (1.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

40.60

39.10

40.60

Gautam Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gautam Exim EGM on Jan 30, 2019||Announcement date: Jan 07, 2019

47.10
8.17%

50.80
0.30%

48.00
6.15%

50.95
-

50.45
0.99%

50.80
0.30%

50.95
-

50.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

50.54

50.58

49.00

0.00

1.66

10-Apr-19

50.90 0.15 (0.3%)

12-Apr-19

50.95 0.05 (0.1%)

15-Apr-19

50.75 -0.2 (-0.39%)

16-Apr-19

50.80 0.05 (0.1%)

18-Apr-19

50.95 0.15 (0.3%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

60.95

40.65

50.95

GeeCee Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GeeCee Ventures' board declares interim dividend

View all

ACTIONS

GeeCee Ventures closes below 150-Day Moving Average of 120.92 today.
GeeCee Ventures closes below 30-Day Moving Average of 123.22 today.

137.45
-12.70%

130.65
-8.15%

115.05
4.30%

125.25
-4.19%

125.40
-4.31%

121.90
-1.56%

123.60
-2.91%

120.00

AVERAGE VOLUME

5-Day	810.00
10-Day	932.00
30-Day	1858.70

840

123.41

118.21

121.22

123.98

6.35

0.66

11-Apr-19

123.60 2.55 (2.11%)

12-Apr-19

123.20 -0.4 (-0.32%)

15-Apr-19

124.00 0.8 (0.65%)

16-Apr-19

121.35 -2.65 (-2.14%)

18-Apr-19

120.00 -1.35 (-1.11%)

DELIVERY AVERAGES

3-Day	54.58%
5-Day	59.41%
8-Day	57.79%

65.22

145.60

97.10

119.46

Genera Agri

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Genera Agri Corp: Outcome of AGM

View all

ACTIONS

Only Buyers in Genera Agri on BSE

4.50
11.11%

4.70
6.38%

5.20
-3.85%

5.00

AVERAGE VOLUME

5-Day	2220.00
10-Day	1813.00
30-Day	20734.60

6.27

6.28

6.54

6.05

0.39

11-Apr-19

5.20 0.2 (4%)

12-Apr-19

4.99 -0.21 (-4.04%)

15-Apr-19

4.75 -0.24 (-4.81%)

16-Apr-19

4.98 0.23 (4.84%)

18-Apr-19

5.00 0.02 (0.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.23

8.87

8.95

Generic Eng

Add to

Watchlist | Portfolio

ACTIONS

Generic Eng closes above 30-Day Moving Average of 134.77 today.

134.88
-3.32%

148.88
-12.41%

159.65
-18.32%

143.50
-9.13%

121.50
7.33%

139.90
-6.79%

137.80
-5.37%

130.40

AVERAGE VOLUME

5-Day	7781.00
10-Day	6496.90
30-Day	11336.77

17104

134.19

137.03

150.01

152.48

35.63

5.49

11-Apr-19

137.80 -1.4 (-1.01%)

12-Apr-19

135.35 -2.45 (-1.78%)

15-Apr-19

134.70 -0.65 (-0.48%)

16-Apr-19

134.80 0.1 (0.07%)

18-Apr-19

130.40 -4.4 (-3.26%)

DELIVERY AVERAGES

3-Day	39.71%
5-Day	38.95%
8-Day	37.42%

3.58

161.75

107.85

131.36

Add to

Watchlist | Portfolio

1281.20
-23.63%

1044.60
-6.33%

976.00
0.26%

966.20
1.27%

978.50

AVERAGE VOLUME

5-Day	98.80
10-Day	92.70
30-Day	186.27

114

991.81

0.00

10.57

4.24

11-Apr-19

966.20 1.65 (0.17%)

12-Apr-19

967.45 1.25 (0.13%)

15-Apr-19

968.45 1 (0.1%)

16-Apr-19

970.00 1.55 (0.16%)

18-Apr-19

978.50 8.5 (0.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1,018.50

921.50

946.48

Godrej Agrovet

Add to

Watchlist | Portfolio

NEWS

Godrej Agrovet Q4 PAT seen up 33.1% YoY to Rs. 33.4 cr: KotakApr 17, 12:54

View all

ACTIONS

Godrej Agrovet closes above 150-Day Moving Average of 509.95 today.

691.60
-24.39%

604.60
-13.50%

520.95
0.38%

501.50
4.28%

499.25
4.75%

526.70
-0.71%

510.65
2.41%

522.95

AVERAGE VOLUME

5-Day	18369.40
10-Day	13686.30
30-Day	20543.20

8544

512.67

499.90

509.73

535.25

47.8

7.79

11-Apr-19

510.65 3.3 (0.65%)

12-Apr-19

521.85 11.2 (2.19%)

15-Apr-19

530.75 8.9 (1.71%)

16-Apr-19

531.60 0.85 (0.16%)

18-Apr-19

522.95 -8.65 (-1.63%)

DELIVERY AVERAGES

3-Day	36.68%
5-Day	42.70%
8-Day	46.12%

49.21

637.90

425.30

524.21

Greenply Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenply Ind closes above 200-Day Moving Average of 163.35 today.

312.00
-45.77%

206.30
-17.98%

121.75
38.97%

139.50
21.29%

150.65
12.31%

161.95
4.48%

168.85
0.21%

169.20

AVERAGE VOLUME

5-Day	3426.80
10-Day	8810.30
30-Day	10706.40

5679

158.27

148.36

144.29

160.46

19.49

2.27

11-Apr-19

168.85 0.45 (0.27%)

12-Apr-19

170.25 1.4 (0.83%)

15-Apr-19

171.10 0.85 (0.5%)

16-Apr-19

170.65 -0.45 (-0.26%)

18-Apr-19

169.20 -1.45 (-0.85%)

DELIVERY AVERAGES

3-Day	67.09%
5-Day	62.85%
8-Day	59.93%

73.91

204.75

136.55

170.37

GTV Engineering

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GTV Engineering's AGM on September 26, 2017

View all

ACTIONS

GTV Engineering closes above 150-Day,200-Day Moving Average today.

35.70
-18.77%

29.85
-2.85%

23.25
24.73%

25.65
13.06%

32.20
-9.94%

29.45
-1.53%

30.00
-3.33%

29.00

AVERAGE VOLUME

5-Day	401.20
10-Day	208.10
30-Day	120.50

500

27.91

26.87

28.23

28.66

12.39

0.38

26-Mar-19

31.00 1.2 (4.03%)

03-Apr-19

29.45 -1.55 (-5%)

05-Apr-19

30.90 1.45 (4.92%)

16-Apr-19

30.00 -0.9 (-2.91%)

18-Apr-19

29.00 -1 (-3.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

31.50

28.50

29.00

Gujarat Hy-Spin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gujarat Hy-Spin on BSE

9.90
-43.43%

6.68
-16.17%

6.35
-11.81%

5.01
11.78%

5.85
-4.27%

5.73
-2.27%

5.60
-

5.60

AVERAGE VOLUME

5-Day	14904.20
10-Day	28401.90
30-Day	13505.37

20000

5.48

5.30

0.00

0.5

03-Apr-19

5.73 0 (0%)

05-Apr-19

5.70 -0.03 (-0.52%)

08-Apr-19

5.75 0.05 (0.88%)

10-Apr-19

5.78 0.03 (0.52%)

18-Apr-19

5.60 -0.18 (-3.11%)

DELIVERY AVERAGES

3-Day	85.71%
5-Day	92.31%
8-Day	74.14%

66.67

6.93

4.63

5.66

Hanman Fit

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Hanman Fit has hit 52wk low of Rs 3.60 on BSE

9.18
-47.06%

7.20
-32.50%

7.00
-30.57%

4.73
2.75%

4.99
-2.61%

4.86
-

4.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

12600

6.75

6.69

8.00

7.79

-10.13

0.45

07-Mar-19

5.20 0 (0%)

11-Mar-19

4.80 -0.4 (-7.69%)

19-Mar-19

4.99 0.19 (3.96%)

26-Mar-19

4.50 -0.49 (-9.82%)

18-Apr-19

4.86 0.36 (8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

5.40

3.60

4.02

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Life insurers see 10.7% growth in new premiums in FY19, general insurers see 12.9% riseApr 18, 08:29

View all

ACTIONS

HDFC Life closes above 200-Day Moving Average of 405.43 today.

492.10
-17.51%

473.45
-14.26%

369.60
9.83%

384.75
5.51%

367.60
10.43%

383.40
5.88%

393.30
3.22%

405.95

AVERAGE VOLUME

5-Day	171369.20
10-Day	126856.00
30-Day	278009.83

184402

380.59

371.94

382.58

404.75

65.06

17.23

11-Apr-19

393.30 16.4 (4.35%)

12-Apr-19

405.25 11.95 (3.04%)

15-Apr-19

405.15 -0.1 (-0.02%)

16-Apr-19

407.95 2.8 (0.69%)

18-Apr-19

405.95 -2 (-0.49%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	63.74%
8-Day	65.20%

62.02

489.50

326.40

405.70

ICICI Securitie

Add to

Watchlist | Portfolio

ACTIONS

ICICI Securitie closes above 30-Day Moving Average of 231.72 today.

429.65
-47.47%

306.80
-26.43%

246.80
-8.55%

227.75
-0.90%

250.65
-9.95%

229.55
-1.68%

226.05
-0.15%

225.70

AVERAGE VOLUME

5-Day	12189.20
10-Day	16673.40
30-Day	22183.83

21262

239.41

222.94

247.24

266.43

13.97

8.81

11-Apr-19

226.05 3.3 (1.48%)

12-Apr-19

224.05 -2 (-0.88%)

15-Apr-19

225.35 1.3 (0.58%)

16-Apr-19

225.85 0.5 (0.22%)

18-Apr-19

225.70 -0.15 (-0.07%)

DELIVERY AVERAGES

3-Day	64.73%
5-Day	63.26%
8-Day	56.13%

47.92

271.00

180.70

226.41

ICRA

Add to

Watchlist | Portfolio

ACTIONS

ICRA closes above 50-Day Moving Average of 2930.11 today.

3743.60
-16.40%

3211.10
-2.54%

3376.05
-7.30%

3161.00
-1.00%

2991.35
4.62%

2912.75
7.44%

3003.15
4.21%

3,129.50

AVERAGE VOLUME

5-Day	107.20
10-Day	77.80
30-Day	164.17

2942.00

2952.23

3240.71

3261.44

29.3

5.29

10-Apr-19

2999.25 1.25 (0.04%)

11-Apr-19

3003.15 3.9 (0.13%)

15-Apr-19

2981.00 -22.15 (-0.74%)

16-Apr-19

3108.35 127.35 (4.27%)

18-Apr-19

3129.50 21.15 (0.68%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	61.69%
8-Day	64.73%

78.45

3,730.00

2,486.70

3110.72

Indiabulls Inte

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indiabulls Inte on NSE

305.30
9.74%

431.90
-22.42%

409.55
-18.19%

366.05
-8.47%

306.45
9.33%

336.35
-0.39%

361.20
-7.24%

335.05

AVERAGE VOLUME

5-Day	12660.00
10-Day	27013.60
30-Day	31382.97

9703

324.47

294.89

356.11

398.41

128.87

4.63

11-Apr-19

361.20 -0.2 (-0.06%)

12-Apr-19

355.35 -5.85 (-1.62%)

15-Apr-19

341.20 -14.15 (-3.98%)

16-Apr-19

342.70 1.5 (0.44%)

18-Apr-19

335.05 -7.65 (-2.23%)

DELIVERY AVERAGES

3-Day	44.12%
5-Day	51.07%
8-Day	50.77%

36.49

359.80

325.60

342.61

IndiGrid InvIT

Add to

Watchlist | Portfolio

ACTIONS

IndiGrid InvIT closes above 50-Day Moving Average of 83.43 today.

96.80
-11.67%

95.00
-10.00%

89.60
-4.58%

89.71
-4.69%

81.00
5.56%

82.00
4.27%

85.50

AVERAGE VOLUME

5-Day	18370.80
10-Day	25004.70
30-Day	34870.50

25515

83.01

84.10

88.16

90.27

0.84

05-Apr-19

82.00 0 (0%)

08-Apr-19

81.76 -0.24 (-0.29%)

10-Apr-19

82.20 0.44 (0.54%)

11-Apr-19

82.00 -0.2 (-0.24%)

18-Apr-19

85.50 3.5 (4.27%)

DELIVERY AVERAGES

3-Day	97.30%
5-Day	99.07%
8-Day	98.21%

95.24

98.40

65.60

85.00

Indo US Bio-Tec

Add to

Watchlist | Portfolio

ACTIONS

Indo US Bio-Tec EGM on Mar 30, 2019||Announcement date: Mar 07, 2019

55.75
106.28%

52.00
121.15%

55.00
109.09%

58.95
95.08%

85.45
34.58%

100.00
15.00%

105.70
8.80%

115.00

AVERAGE VOLUME

5-Day	3110.60
10-Day	1856.60
30-Day	2128.30

14000

90.07

78.04

0.00

8.76

10-Apr-19

102.90 2.9 (2.9%)

11-Apr-19

105.70 2.8 (2.72%)

12-Apr-19

121.65 15.95 (15.09%)

15-Apr-19

116.00 -5.65 (-4.64%)

18-Apr-19

115.00 -1 (-0.86%)

DELIVERY AVERAGES

3-Day	44.62%
5-Day	44.74%
8-Day	47.71%

100

139.20

92.80

116.91

Indosolar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indosolar's board meeting on January 30, 2018

View all

ACTIONS

Only Sellers in Indosolar on NSE

7.68
-72.92%

4.49
-53.67%

2.80
-25.71%

2.10
-0.95%

2.65
-21.51%

2.21
-5.88%

2.06
0.97%

2.08

AVERAGE VOLUME

5-Day	27853.00
10-Day	63497.80
30-Day	102666.70

21313

2.24

2.12

2.47

3.12

-0.13

-0.17

11-Apr-19

2.06 -0.04 (-1.9%)

12-Apr-19

2.03 -0.03 (-1.46%)

15-Apr-19

2.06 0.03 (1.48%)

16-Apr-19

2.07 0.01 (0.49%)

18-Apr-19

2.08 0.01 (0.48%)

DELIVERY AVERAGES

3-Day	57.62%
5-Day	61.71%
8-Day	57.49%

43.61

2.27

1.87

2.05

Indrayani Biot

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indrayani Biotech's board meeting postponed

View all

ACTIONS

Only Buyers in Indrayani Biot on BSE

5.27
3.42%

6.73
-19.02%

7.76
-29.77%

7.22
-24.52%

6.65
-18.05%

6.03
-9.62%

5.45

AVERAGE VOLUME

5-Day	580.00
10-Day	1281.80
30-Day	2091.87

120

6.85

6.28

5.93

6.29

-13.63

-3.3

08-Apr-19

6.65 -0.35 (-5%)

10-Apr-19

6.34 -0.31 (-4.66%)

12-Apr-19

6.03 -0.31 (-4.89%)

15-Apr-19

5.73 -0.3 (-4.98%)

18-Apr-19

5.45 -0.28 (-4.89%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

6.01

5.45

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes above 30-Day Moving Average of 41.58 today.

169.35
-70.45%

158.00
-68.32%

52.90
-5.39%

44.40
12.73%

43.45
15.19%

41.70
20.02%

45.00
11.22%

50.05

AVERAGE VOLUME

5-Day	2493691.60
10-Day	1650481.00
30-Day	1715840.73

1591537

43.66

40.44

59.61

90.92

556.11

1.3

11-Apr-19

45.00 -0.2 (-0.44%)

12-Apr-19

47.35 2.35 (5.22%)

15-Apr-19

51.25 3.9 (8.24%)

16-Apr-19

51.65 0.4 (0.78%)

18-Apr-19

50.05 -1.6 (-3.1%)

DELIVERY AVERAGES

3-Day	15.21%
5-Day	17.14%
8-Day	17.23%

14.95

56.80

46.50

51.27

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Block Deal on NSE||Qty: 92,975||Deal Price: 1,930.00||Value (cr): 17.94||Time: 09:53am

1229.75
55.36%

1347.90
41.74%

1502.90
27.12%

1576.75
21.17%

1830.80
4.36%

1839.60
3.86%

1907.40
0.17%

1,910.55

AVERAGE VOLUME

5-Day	2160.80
10-Day	4080.80
30-Day	42953.33

2015

1861.53

1802.43

1621.69

1566.48

115.72

11.07

11-Apr-19

1907.40 -12.05 (-0.63%)

12-Apr-19

1891.00 -16.4 (-0.86%)

15-Apr-19

1938.00 47 (2.49%)

16-Apr-19

1938.90 0.9 (0.05%)

18-Apr-19

1910.55 -28.35 (-1.46%)

DELIVERY AVERAGES

3-Day	69.21%
5-Day	56.78%
8-Day	61.46%

72.86

2,326.65

1,551.15

1913.77

Intl Conveyor

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

International Conveyors' board meeting on February 14, 2017

View all

ACTIONS

Only Buyers in Intl Conveyor on BSE

27.15
8.66%

21.60
36.57%

26.15
12.81%

21.90
34.70%

29.15
1.20%

29.10
1.37%

29.30
0.68%

29.50

AVERAGE VOLUME

5-Day	939596.80
10-Day	493491.60
30-Day	332457.83

59535

29.61

28.79

25.89

25.70

-30.1

1.21

11-Apr-19

29.30 0.8 (2.81%)

12-Apr-19

30.20 0.9 (3.07%)

15-Apr-19

29.45 -0.75 (-2.48%)

16-Apr-19

30.25 0.8 (2.72%)

18-Apr-19

29.50 -0.75 (-2.48%)

DELIVERY AVERAGES

3-Day	97.00%
5-Day	96.60%
8-Day	96.07%

98.32

36.30

24.20

29.46

Intl Travel

Add to

Watchlist | Portfolio

ACTIONS

Intl Travel POM on Feb 01, 2019||Announcement date: Dec 28, 2018

193.25
-30.14%

171.90
-21.47%

163.90
-17.63%

145.05
-6.93%

140.75
-4.09%

136.30
-0.95%

138.10
-2.24%

135.00

AVERAGE VOLUME

5-Day	2699.40
10-Day	2248.50
30-Day	2556.47

3693

137.18

135.36

148.69

155.89

40.3

0.65

11-Apr-19

138.10 -0.75 (-0.54%)

12-Apr-19

140.95 2.85 (2.06%)

15-Apr-19

140.70 -0.25 (-0.18%)

16-Apr-19

137.95 -2.75 (-1.95%)

18-Apr-19

135.00 -2.95 (-2.14%)

DELIVERY AVERAGES

3-Day	84.59%
5-Day	87.24%
8-Day	87.33%

78.05

165.50

110.40

134.39

iStreet Network

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

iStreet Network - Outcome of AGM

View all

ACTIONS

Only Buyers in iStreet Network on BSE
Only Buyers in iStreet Network on BSE

4.82
-69.09%

4.09
-63.57%

1.76
-15.34%

1.17
27.35%

1.25
19.20%

1.14
30.70%

1.24
20.16%

1.49

AVERAGE VOLUME

5-Day	2912.80
10-Day	15830.10
30-Day	8261.27

1.29

1.38

3.35

5.88

-18.63

-1.86

11-Apr-19

1.24 0.05 (4.2%)

12-Apr-19

1.30 0.06 (4.84%)

15-Apr-19

1.36 0.06 (4.62%)

16-Apr-19

1.42 0.06 (4.41%)

18-Apr-19

1.49 0.07 (4.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.49

1.35

1.49

JISL

Add to

Watchlist | Portfolio

ACTIONS

JISL closes below 30-Day Moving Average of 40.63 today.
JISL closes below 30-Day Moving Average of 40.63 today.

68.30
-41.07%

50.60
-20.45%

43.40
-7.26%

46.85
-14.09%

41.20
-2.31%

39.45
2.03%

38.75
3.87%

40.25

AVERAGE VOLUME

5-Day	6805.60
10-Day	5872.40
30-Day	6228.43

4118

40.70

39.86

43.99

46.16

0.44

11-Apr-19

38.75 -0.45 (-1.15%)

12-Apr-19

39.95 1.2 (3.1%)

15-Apr-19

41.00 1.05 (2.63%)

16-Apr-19

40.50 -0.5 (-1.22%)

18-Apr-19

40.25 -0.25 (-0.62%)

DELIVERY AVERAGES

3-Day	36.56%
5-Day	37.95%
8-Day	43.77%

64.44

48.60

32.40

40.20

JITF Infralogis

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JITF Infralogis: Outcome of AGM

View all

ACTIONS

JITF Infralogis closes above 30-Day,50-Day Moving Average today.

36.90
-57.05%

20.10
-21.14%

19.70
-19.54%

18.00
-11.94%

17.08
-7.20%

16.50
-3.94%

15.60
1.60%

15.85

AVERAGE VOLUME

5-Day	2252.80
10-Day	1595.90
30-Day	3331.47

1100

16.67

16.00

17.64

18.71

176.11

0.13

11-Apr-19

15.60 -0.25 (-1.58%)

12-Apr-19

15.60 0 (0%)

15-Apr-19

15.40 -0.2 (-1.28%)

16-Apr-19

16.15 0.75 (4.87%)

18-Apr-19

15.85 -0.3 (-1.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

16.95

15.35

15.75

Jiya Eco

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jiya Eco closes above 30-Day,50-Day Moving Average today.

63.45
-8.98%

55.98
3.16%

44.83
28.82%

45.70
26.37%

51.25
12.68%

58.10
-0.60%

57.35
0.70%

57.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

739004

54.62

49.00

46.38

49.23

8.23

3.7

11-Apr-19

57.35 -0.55 (-0.95%)

12-Apr-19

56.95 -0.4 (-0.7%)

15-Apr-19

59.70 2.75 (4.83%)

16-Apr-19

60.65 0.95 (1.59%)

18-Apr-19

57.75 -2.9 (-4.78%)

DELIVERY AVERAGES

3-Day	31.66%
5-Day	34.15%
8-Day	30.32%

27.28

72.75

48.55

58.20

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 50-Day Moving Average of 1358.79 today.
Jubilant Food Block Deal on NSE||Qty: 51,588||Deal Price: 1,370.65||Value (cr): 7.07||Time: 09:47am

1244.13
8.08%

1419.90
-5.30%

1269.10
5.95%

1219.40
10.27%

1387.55
-3.10%

1427.25
-5.79%

1377.00
-2.35%

1,344.60

AVERAGE VOLUME

5-Day	47197.40
10-Day	39036.80
30-Day	68998.27

45525

1396.13

1357.61

1268.16

1315.03

55.98

16.76

11-Apr-19

1377.00 -32.4 (-2.3%)

12-Apr-19

1362.85 -14.15 (-1.03%)

15-Apr-19

1369.80 6.95 (0.51%)

16-Apr-19

1383.00 13.2 (0.96%)

18-Apr-19

1344.60 -38.4 (-2.78%)

DELIVERY AVERAGES

3-Day	32.71%
5-Day	31.10%
8-Day	29.46%

34.75

1,521.30

1,244.70

1354.19

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ind closes above 30-Day Moving Average of 127.65 today.

175.90
-23.99%

136.50
-2.05%

98.00
36.43%

115.50
15.76%

129.80
3.00%

126.65
5.57%

123.85
7.95%

133.70

AVERAGE VOLUME

5-Day	6040.80
10-Day	3517.70
30-Day	3644.80

739

128.45

120.79

111.84

118.71

-169.24

0.71

11-Apr-19

123.85 -3.95 (-3.09%)

12-Apr-19

125.20 1.35 (1.09%)

15-Apr-19

138.60 13.4 (10.7%)

16-Apr-19

132.75 -5.85 (-4.22%)

18-Apr-19

133.70 0.95 (0.72%)

DELIVERY AVERAGES

3-Day	30.91%
5-Day	32.11%
8-Day	35.83%

50.66

159.30

106.20

131.25

Jupiter Infomed

Add to

Watchlist | Portfolio

ACTIONS

Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE

73.50
-17.55%

62.00
-2.26%

53.00
14.34%

61.00
-0.66%

59.60
1.68%

60.80
-0.33%

62.05
-2.34%

60.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

2269

60.68

60.35

57.13

58.66

-78.7

5.63

11-Apr-19

62.05 0.15 (0.24%)

12-Apr-19

62.95 0.9 (1.45%)

15-Apr-19

61.00 -1.95 (-3.1%)

16-Apr-19

60.35 -0.65 (-1.07%)

18-Apr-19

60.60 0.25 (0.41%)

DELIVERY AVERAGES

3-Day	99.70%
5-Day	97.94%
8-Day	93.03%

100

63.35

57.35

59.69

Just Dial

Add to

Watchlist | Portfolio

NEWS

Auto, metal stocks look strong, create longs with proper stop loss: HDFC SecuritiesApr 17, 11:54

View all

ACTIONS

Auto, metal stocks look strong, create longs with proper stop loss: HDFC Securities
Just Dial closes above 30-Day Moving Average of 592.08 today.

449.40
27.84%

570.95
0.62%

482.80
18.99%

471.50
21.85%

654.85
-12.27%

590.15
-2.65%

593.05
-3.13%

574.50

AVERAGE VOLUME

5-Day	175083.60
10-Day	213797.80
30-Day	370973.83

299329

595.17

553.99

510.03

523.65

20.28

3.8

11-Apr-19

593.05 10.9 (1.87%)

12-Apr-19

590.55 -2.5 (-0.42%)

15-Apr-19

604.05 13.5 (2.29%)

16-Apr-19

599.65 -4.4 (-0.73%)

18-Apr-19

574.50 -25.15 (-4.19%)

DELIVERY AVERAGES

3-Day	7.96%
5-Day	8.19%
8-Day	8.50%

10.45

659.60

539.70

579.07

K.P. Energy

Add to

Watchlist | Portfolio

ACTIONS

K.P. Energy closes above 200-Day Moving Average of 212.22 today.

185.38
2.49%

218.00
-12.84%

220.05
-13.66%

225.55
-15.76%

192.00
-1.04%

191.00
-0.52%

200.05
-5.02%

190.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

283

195.80

199.07

210.22

213.48

12.88

6.43

11-Apr-19

200.05 -9.95 (-4.74%)

12-Apr-19

200.00 -0.05 (-0.02%)

15-Apr-19

191.00 -9 (-4.5%)

16-Apr-19

190.90 -0.1 (-0.05%)

18-Apr-19

190.00 -0.9 (-0.47%)

DELIVERY AVERAGES

3-Day	73.17%
5-Day	78.11%
8-Day	84.25%

72.83

200.40

181.40

190.00

Kabsons Ind

Add to

Watchlist | Portfolio

ACTIONS

Kabsons Ind has hit 52wk low of Rs 3.05 on BSE

4.93
-39.15%

6.08
-50.66%

6.50
-53.85%

6.37
-52.90%

3.67
-18.26%

3.54
-15.25%

3.21
-6.54%

3.00

AVERAGE VOLUME

5-Day	222.40
10-Day	247.50
30-Day	943.60

100

3.72

4.56

5.94

5.77

4.23

1.32

11-Apr-19

3.21 -0.16 (-4.75%)

12-Apr-19

3.05 -0.16 (-4.98%)

15-Apr-19

2.90 -0.15 (-4.92%)

16-Apr-19

3.00 0.1 (3.45%)

18-Apr-19

3.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.15

2.85

3.00

Karuturi Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karuturi Global on BSE
Only Sellers in Karuturi Global on NSE

2.11
-37.44%

1.61
-18.01%

1.37
-3.65%

1.55
-14.84%

1.70
-22.35%

1.52
-13.16%

1.43
-7.69%

1.32

AVERAGE VOLUME

5-Day	447451.60
10-Day	353464.10
30-Day	677562.87

716836

1.57

1.48

1.51

0.13

11-Apr-19

1.43 0.02 (1.42%)

12-Apr-19

1.41 -0.02 (-1.4%)

15-Apr-19

1.39 -0.02 (-1.42%)

16-Apr-19

1.38 -0.01 (-0.72%)

18-Apr-19

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.44

1.32

1.33

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed closes above 50-Day Moving Average of 472.09 today.

531.20
-10.11%

544.65
-12.33%

506.10
-5.65%

561.20
-14.91%

440.60
8.37%

469.25
1.76%

478.30
-0.17%

477.50

AVERAGE VOLUME

5-Day	17680.20
10-Day	17492.10
30-Day	41629.27

7918

457.00

461.57

519.31

538.16

14.5

2.95

11-Apr-19

478.30 6.2 (1.31%)

12-Apr-19

486.10 7.8 (1.63%)

15-Apr-19

492.80 6.7 (1.38%)

16-Apr-19

485.10 -7.7 (-1.56%)

18-Apr-19

477.50 -7.6 (-1.57%)

DELIVERY AVERAGES

3-Day	17.63%
5-Day	20.40%
8-Day	19.03%

15.63

533.60

436.60

482.04

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day,50-Day Moving Average today.

1078.15
-36.80%

846.95
-19.55%

703.65
-3.17%

716.80
-4.95%

686.80
-0.79%

688.50
-1.04%

695.25
-2.00%

681.35

AVERAGE VOLUME

5-Day	372.40
10-Day	733.60
30-Day	1437.50

147

706.22

704.51

729.98

778.45

-128.56

4.73

11-Apr-19

695.25 -9.95 (-1.41%)

12-Apr-19

693.95 -1.3 (-0.19%)

15-Apr-19

691.35 -2.6 (-0.37%)

16-Apr-19

685.15 -6.2 (-0.9%)

18-Apr-19

681.35 -3.8 (-0.55%)

DELIVERY AVERAGES

3-Day	66.42%
5-Day	63.80%
8-Day	65.09%

71.11

822.15

548.15

680.52

KDDL

Add to

Watchlist | Portfolio

ACTIONS

KDDL closes below 30-Day,50-Day Moving Average today.
KDDL closes above 150-Day Moving Average of 453.25 today.

494.90
-7.46%

503.85
-9.10%

405.00
13.09%

500.00
-8.40%

431.40
6.17%

435.55
5.15%

434.00
5.53%

458.00

AVERAGE VOLUME

5-Day	23.00
10-Day	34.20
30-Day	142.80

442.26

447.73

460.49

470.04

34.44

4.07

10-Apr-19

445.00 14 (3.25%)

11-Apr-19

434.00 -11 (-2.47%)

15-Apr-19

454.00 20 (4.61%)

16-Apr-19

445.05 -8.95 (-1.97%)

18-Apr-19

458.00 12.95 (2.91%)

DELIVERY AVERAGES

3-Day	86.80%
5-Day	83.68%
8-Day	83.63%

80.79

534.05

356.05

447.72

Kesar Terminals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kesar Terminals POM on Mar 27, 2019||Announcement date: Feb 22, 2019

138.10
-56.19%

94.40
-35.91%

69.50
-12.95%

63.95
-5.39%

65.00
-6.92%

61.50
-1.63%

59.35
1.94%

60.50

AVERAGE VOLUME

5-Day	165.60
10-Day	291.00
30-Day	991.90

174

60.90

57.90

70.10

78.29

3.63

0.56

10-Apr-19

60.50 1.45 (2.46%)

12-Apr-19

59.35 -1.15 (-1.9%)

15-Apr-19

61.00 1.65 (2.78%)

16-Apr-19

61.25 0.25 (0.41%)

18-Apr-19

60.50 -0.75 (-1.22%)

DELIVERY AVERAGES

3-Day	89.10%
5-Day	84.22%
8-Day	81.51%

96.72

73.50

49.00

60.01

KGIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KGIL on BSE

77.80
-11.89%

69.05
-0.72%

68.90
-0.51%

68.55

AVERAGE VOLUME

5-Day	3520.00
10-Day	3840.00
30-Day	18400.00

1600

69.47

70.49

0.00

1.57

10-Apr-19

69.75 0 (0%)

11-Apr-19

68.90 -0.85 (-1.22%)

12-Apr-19

69.50 0.6 (0.87%)

15-Apr-19

68.55 -0.95 (-1.37%)

18-Apr-19

68.55 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

82.25

54.85

68.55

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra closes below 50-Day Moving Average of 38.50 today.

106.15
-64.15%

77.15
-50.68%

46.00
-17.28%

44.90
-15.26%

43.95
-13.42%

40.90
-6.97%

39.75
-4.28%

38.05

AVERAGE VOLUME

5-Day	9978.60
10-Day	7921.20
30-Day	10028.07

17484

41.80

38.54

45.47

52.56

200.26

1.22

11-Apr-19

39.75 -0.25 (-0.63%)

12-Apr-19

39.65 -0.1 (-0.25%)

15-Apr-19

39.60 -0.05 (-0.13%)

16-Apr-19

39.25 -0.35 (-0.88%)

18-Apr-19

38.05 -1.2 (-3.06%)

DELIVERY AVERAGES

3-Day	69.63%
5-Day	66.41%
8-Day	63.07%

73.42

47.10

31.40

38.10

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener closes below 150-Day Moving Average of 23.37 today.
Lasa Supergener closes below 150-Day Moving Average of 23.37 today.

88.75
-73.97%

31.95
-27.70%

22.80
1.32%

27.80
-16.91%

23.85
-3.14%

25.05
-7.78%

25.00
-7.60%

23.10

AVERAGE VOLUME

5-Day	12068.00
10-Day	7674.00
30-Day	7202.80

4114

23.84

22.65

23.41

26.28

-3.16

0.45

11-Apr-19

25.00 2.2 (9.65%)

12-Apr-19

24.70 -0.3 (-1.2%)

15-Apr-19

23.40 -1.3 (-5.26%)

16-Apr-19

23.85 0.45 (1.92%)

18-Apr-19

23.10 -0.75 (-3.14%)

DELIVERY AVERAGES

3-Day	58.16%
5-Day	58.46%
8-Day	62.51%

73.24

26.20

21.50

23.64

Leading Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Leading Leasing Finance And Investment Company's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Leading Leasing on BSE

18.70
209.89%

18.65
210.72%

20.40
184.07%

34.95
65.81%

51.05
13.52%

53.55
8.22%

56.50
2.57%

57.95

AVERAGE VOLUME

5-Day	11704.20
10-Day	12815.50
30-Day	12234.23

12898

52.68

48.00

32.57

29.03

36.22

5.34

11-Apr-19

56.50 -0.15 (-0.26%)

12-Apr-19

57.30 0.8 (1.42%)

15-Apr-19

57.40 0.1 (0.17%)

16-Apr-19

57.25 -0.15 (-0.26%)

18-Apr-19

57.95 0.7 (1.22%)

DELIVERY AVERAGES

3-Day	15.21%
5-Day	25.75%
8-Day	22.65%

19.14

62.95

51.55

58.22

Linc PenandPlas

Add to

Watchlist | Portfolio

ACTIONS

Linc PenandPlas closes above 30-Day,50-Day Moving Average today.

411.70
-38.79%

303.00
-16.83%

302.70
-16.75%

260.80
-3.37%

207.70
21.33%

209.75
20.14%

232.80
8.25%

252.00

AVERAGE VOLUME

5-Day	2566.20
10-Day	1972.50
30-Day	1633.00

7372

211.58

212.71

272.29

290.18

47.01

3.09

11-Apr-19

232.80 6.8 (3.01%)

12-Apr-19

233.25 0.45 (0.19%)

15-Apr-19

241.95 8.7 (3.73%)

16-Apr-19

251.90 9.95 (4.11%)

18-Apr-19

252.00 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	85.34%
5-Day	86.12%
8-Day	86.40%

89.16

302.25

201.55

259.55

LKP Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LKP Securities board meeting to be held on May 12, 2018

View all

ACTIONS

Only Buyers in LKP Securities on BSE

21.25
-43.67%

15.80
-24.24%

13.50
-11.33%

12.40
-3.47%

9.45
26.67%

9.40
27.34%

10.39
15.21%

11.97

AVERAGE VOLUME

5-Day	18618.40
10-Day	84817.30
30-Day	33293.60

35461

9.60

9.33

11.99

13.13

-33.25

2.43

11-Apr-19

10.39 -0.98 (-8.62%)

12-Apr-19

10.44 0.05 (0.48%)

15-Apr-19

11.00 0.56 (5.36%)

16-Apr-19

11.50 0.5 (4.55%)

18-Apr-19

11.97 0.47 (4.09%)

DELIVERY AVERAGES

3-Day	81.67%
5-Day	84.59%
8-Day	97.54%

77.37

13.80

9.20

11.62

Ludlow Jute

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ludlow Jute closes above 150-Day Moving Average of 76.79 today.

91.10
-33.42%

79.10
-23.32%

67.95
-10.74%

73.30
-17.26%

62.25
-2.57%

63.05
-3.81%

62.70
-3.27%

60.65

AVERAGE VOLUME

5-Day	2304.80
10-Day	2060.10
30-Day	3309.43

3320

62.38

61.24

66.92

70.88

67.39

0.41

11-Apr-19

62.70 -0.15 (-0.24%)

12-Apr-19

62.30 -0.4 (-0.64%)

15-Apr-19

62.30 0 (0%)

16-Apr-19

62.00 -0.3 (-0.48%)

18-Apr-19

60.65 -1.35 (-2.18%)

DELIVERY AVERAGES

3-Day	86.90%
5-Day	86.96%
8-Day	86.64%

94.97

74.40

49.60

60.70

Majestic Resear

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Majestic Resear on BSE

215.80
-83.34%

114.50
-68.60%

60.25
-40.33%

40.60
-11.45%

37.80
-4.89%

38.05
-5.52%

34.60
3.90%

35.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

4200

36.48

36.56

48.48

64.88

1.15

10-Apr-19

34.60 -0.25 (-0.72%)

11-Apr-19

34.60 0 (0%)

15-Apr-19

35.25 0.65 (1.88%)

16-Apr-19

36.60 1.35 (3.83%)

18-Apr-19

35.95 -0.65 (-1.78%)

DELIVERY AVERAGES

3-Day	81.82%
5-Day	86.21%
8-Day	87.18%

100

40.25

32.95

35.41

Mallcom (India)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mallcom (India): Outcome of board meeting

View all

ACTIONS

Mallcom (India) POM on Feb 11, 2019||Announcement date: Jan 09, 2019

300.00
-23.28%

214.75
7.17%

229.20
0.41%

248.00
-7.20%

230.70
-0.24%

248.60
-7.42%

231.00
-0.37%

230.15

AVERAGE VOLUME

5-Day	163.60
10-Day	187.40
30-Day	204.67

226.79

233.10

246.69

258.19

10.56

1.93

09-Apr-19

230.00 -8.55 (-3.58%)

12-Apr-19

231.00 1 (0.43%)

15-Apr-19

242.00 11 (4.76%)

16-Apr-19

241.55 -0.45 (-0.19%)

18-Apr-19

230.15 -11.4 (-4.72%)

DELIVERY AVERAGES

3-Day	96.41%
5-Day	93.90%
8-Day	96.82%

98.04

253.60

229.50

241.86

Mangalam Timber

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mangalam Timber Products' board meeting on December 7, 2017

View all

ACTIONS

Mangalam Timber POM on Mar 30, 2019||Announcement date: Feb 27, 2019

27.15
-39.78%

20.20
-19.06%

20.30
-19.46%

20.10
-18.66%

18.50
-11.62%

17.45
-6.30%

16.75
-2.39%

16.35

AVERAGE VOLUME

5-Day	8057.80
10-Day	9573.50
30-Day	6488.27

16994

17.86

17.85

19.02

19.89

-2.67

-0.62

11-Apr-19

16.75 0.3 (1.82%)

12-Apr-19

17.15 0.4 (2.39%)

15-Apr-19

17.65 0.5 (2.92%)

16-Apr-19

17.20 -0.45 (-2.55%)

18-Apr-19

16.35 -0.85 (-4.94%)

DELIVERY AVERAGES

3-Day	90.94%
5-Day	84.70%
8-Day	84.62%

91.54

20.60

13.80

16.34

Manomay Tex Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manomay Tex India - Outcome of board meeting

View all

ACTIONS

Manomay Tex Ind closes above 50-Day Moving Average of 36.55 today.

46.70
-23.77%

37.00
-3.78%

33.20
7.23%

38.00
-6.32%

35.30
0.85%

34.00
4.71%

35.00
1.71%

35.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

34.99

35.25

38.19

41.00

1.16

10-Apr-19

35.00 0.8 (2.34%)

12-Apr-19

35.00 0 (0%)

15-Apr-19

35.25 0.25 (0.71%)

16-Apr-19

35.50 0.25 (0.71%)

18-Apr-19

35.60 0.1 (0.28%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

42.60

28.40

35.60

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes above 200-Day Moving Average of 554.44 today.

780.00
-21.62%

734.10
-16.72%

464.95
31.49%

442.85
38.05%

579.70
5.46%

681.60
-10.31%

627.00
-2.50%

611.35

AVERAGE VOLUME

5-Day	112.60
10-Day	212.70
30-Day	3427.90

603.14

522.08

504.50

557.96

35.01

8.02

11-Apr-19

627.00 -11.1 (-1.74%)

12-Apr-19

619.20 -7.8 (-1.24%)

15-Apr-19

618.15 -1.05 (-0.17%)

16-Apr-19

618.15 0 (0%)

18-Apr-19

611.35 -6.8 (-1.1%)

DELIVERY AVERAGES

3-Day	78.02%
5-Day	72.09%
8-Day	62.69%

67.47

679.95

556.35

611.28

Mauria Udyog

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Mauria Udyog Dividend||Final Dividend 2.50%||Announcement date: May 28, 2018||Record date: Oct 10, 2018||Ex-Div: Oct 09, 2018

175.00
42.34%

183.65
35.64%

218.60
13.95%

232.35
7.21%

269.90
-7.71%

254.90
-2.28%

247.50
0.65%

249.10

AVERAGE VOLUME

5-Day	9927.20
10-Day	7234.40
30-Day	15733.87

3455

260.54

255.26

226.54

220.88

63.22

2.43

11-Apr-19

247.50 -0.45 (-0.18%)

12-Apr-19

253.40 5.9 (2.38%)

15-Apr-19

251.75 -1.65 (-0.65%)

16-Apr-19

251.70 -0.05 (-0.02%)

18-Apr-19

249.10 -2.6 (-1.03%)

DELIVERY AVERAGES

3-Day	64.03%
5-Day	56.32%
8-Day	47.66%

21.48

302.00

201.40

250.12

Max India

Add to

Watchlist | Portfolio

ACTIONS

Max India Block Deal on BSE||Qty: 1,300,000||Deal Price: 69.80||Value (cr): 9.07||Time: 10:31am

83.95
-17.21%

82.60
-15.86%

70.05
-0.79%

86.45
-19.61%

65.65
5.86%

70.10
-0.86%

69.75
-0.36%

69.50

AVERAGE VOLUME

5-Day	815192.40
10-Day	425284.20
30-Day	216601.63

1319003

67.86

71.06

74.19

76.42

-6950

1.13

11-Apr-19

69.75 0.25 (0.36%)

12-Apr-19

69.65 -0.1 (-0.14%)

15-Apr-19

69.80 0.15 (0.22%)

16-Apr-19

69.70 -0.1 (-0.14%)

18-Apr-19

69.50 -0.2 (-0.29%)

DELIVERY AVERAGES

3-Day	86.12%
5-Day	79.59%
8-Day	78.22%

93.36

83.60

55.80

69.48

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 200-Day Moving Average of 754.92 today.
MCX India Block Deal on NSE||Qty: 110,370||Deal Price: 745.00||Value (cr): 8.22||Time: 09:16am

751.55
3.75%

813.15
-4.11%

775.80
0.51%

740.70
5.27%

792.20
-1.57%

782.50
-0.35%

788.10
-1.06%

779.75

AVERAGE VOLUME

5-Day	23970.20
10-Day	23306.10
30-Day	31389.17

28943

781.94

740.83

732.26

752.90

35.49

2.55

11-Apr-19

788.10 19.35 (2.52%)

12-Apr-19

796.60 8.5 (1.08%)

15-Apr-19

794.00 -2.6 (-0.33%)

16-Apr-19

808.55 14.55 (1.83%)

18-Apr-19

779.75 -28.8 (-3.56%)

DELIVERY AVERAGES

3-Day	26.51%
5-Day	37.85%
8-Day	36.32%

18.31

889.40

727.70

789.52

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes below 30-Day Moving Average of 134.93 today.

153.30
-12.85%

135.45
-1.37%

113.60
17.61%

129.35
3.29%

145.10
-7.93%

139.10
-3.95%

135.05
-1.07%

133.60

AVERAGE VOLUME

5-Day	13323.00
10-Day	13684.50
30-Day	32711.10

9051

136.99

128.83

125.09

128.51

19.59

3.17

11-Apr-19

135.05 -0.25 (-0.18%)

12-Apr-19

134.15 -0.9 (-0.67%)

15-Apr-19

136.05 1.9 (1.42%)

16-Apr-19

136.45 0.4 (0.29%)

18-Apr-19

133.60 -2.85 (-2.09%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	65.48%
8-Day	57.74%

56.52

163.70

109.20

134.19

Mishtann Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mishtann Foods' board meeting held on November 09, 2017

View all

ACTIONS

Only Sellers in Mishtann Foods on BSE
Only Sellers in Mishtann Foods on BSE

2.73
2,165.57%

10.41
494.14%

33.00
87.42%

54.25
14.01%

67.15
-7.89%

66.95
-7.62%

61.85

AVERAGE VOLUME

5-Day	2526.20
10-Day	34774.00
30-Day	21466.63

2509

59.78

54.26

30.39

0.00

53.78

11-Apr-19

66.95 -1.35 (-1.98%)

12-Apr-19

65.65 -1.3 (-1.94%)

15-Apr-19

64.35 -1.3 (-1.98%)

16-Apr-19

63.10 -1.25 (-1.94%)

18-Apr-19

61.85 -1.25 (-1.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	93.66%
8-Day	75.49%

100

64.35

61.85

MSTC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in MSTC on NSE

114.20
-7.79%

107.20
-1.77%

111.65
-5.69%

105.30

AVERAGE VOLUME

5-Day	22995.20
10-Day	16300.30
30-Day	0.00

8441

0.00

1.24

11-Apr-19

111.65 -1.6 (-1.41%)

12-Apr-19

112.85 1.2 (1.07%)

15-Apr-19

110.35 -2.5 (-2.22%)

16-Apr-19

108.50 -1.85 (-1.68%)

18-Apr-19

105.30 -3.2 (-2.95%)

DELIVERY AVERAGES

3-Day	48.42%
5-Day	0.00%
8-Day	0.00%

61.09

130.20

86.80

106.15

Narendra Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Narendra Investments' board meeting on January 4, 2018

View all

ACTIONS

Narendra Invest AGM on Sep 29, 2018||Announcement date: Aug 08, 2018

45.80
12.45%

66.00
-21.97%

70.00
-26.43%

66.50
-22.56%

60.05
-14.24%

54.20
-4.98%

51.50
-

51.50

AVERAGE VOLUME

5-Day	4.00
10-Day	9.10
30-Day	358.93

57.69

53.07

0.00

177.59

3.55

05-Mar-19

63.20 -3.3 (-4.96%)

18-Mar-19

60.05 -3.15 (-4.98%)

25-Mar-19

57.05 -3 (-5%)

10-Apr-19

54.20 -2.85 (-5%)

18-Apr-19

51.50 -2.7 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

56.90

51.50

Neha Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Neha Intl closes above 50-Day Moving Average of 3.83 today.

6.48
-45.06%

4.66
-23.61%

4.55
-21.76%

4.00
-11.00%

3.95
-9.87%

3.55
0.28%

3.31
7.55%

3.56

AVERAGE VOLUME

5-Day	20431.80
10-Day	12772.00
30-Day	29255.83

9534

3.62

4.22

4.44

13.69

0.07

11-Apr-19

3.31 -0.26 (-7.28%)

12-Apr-19

3.52 0.21 (6.34%)

15-Apr-19

3.64 0.12 (3.41%)

16-Apr-19

3.37 -0.27 (-7.42%)

18-Apr-19

3.56 0.19 (5.64%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	72.68%
8-Day	81.23%

99.88

3.70

3.04

3.49

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day Moving Average of 190.37 today.

329.70
-42.49%

270.50
-29.91%

205.95
-7.94%

180.25
5.19%

190.35
-0.39%

189.45
0.08%

190.35
-0.39%

189.60

AVERAGE VOLUME

5-Day	7578.80
10-Day	6034.20
30-Day	14897.73

4908

191.87

184.52

196.85

217.12

26.33

2.12

11-Apr-19

190.35 2.75 (1.47%)

12-Apr-19

190.85 0.5 (0.26%)

15-Apr-19

189.20 -1.65 (-0.86%)

16-Apr-19

189.55 0.35 (0.18%)

18-Apr-19

189.60 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	41.85%
5-Day	43.07%
8-Day	48.42%

62.00

227.45

151.65

187.96

New Light Appar

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in New Light Appar on BSE

28.85
55.98%

25.25
78.22%

36.90
21.95%

42.50
5.88%

41.45
8.56%

39.10
15.09%

45.70
-1.53%

45.00

AVERAGE VOLUME

5-Day	52601.20
10-Day	53597.30
30-Day	44210.70

53715

41.81

42.35

36.33

33.90

40.91

2.78

11-Apr-19

45.70 -1.05 (-2.25%)

12-Apr-19

44.10 -1.6 (-3.5%)

15-Apr-19

42.90 -1.2 (-2.72%)

16-Apr-19

44.85 1.95 (4.55%)

18-Apr-19

45.00 0.15 (0.33%)

DELIVERY AVERAGES

3-Day	34.94%
5-Day	40.93%
8-Day	42.52%

26.23

49.30

40.40

44.32

Nicco Parks

Add to

Watchlist | Portfolio

ACTIONS

Nicco Parks Dividend||Interim Dividend 20.00%||Announcement date: Feb 12, 2019||Record date: Feb 27, 2019||Ex-Div: Feb 26, 2019

37.20
-25.94%

48.00
-42.60%

40.85
-32.56%

35.00
-21.29%

30.10
-8.47%

27.55
-

28.00
-1.61%

27.55

AVERAGE VOLUME

5-Day	3429.40
10-Day	2523.10
30-Day	2450.27

2799

29.63

30.20

36.29

38.03

14.2

3.38

11-Apr-19

28.00 -0.6 (-2.1%)

12-Apr-19

27.40 -0.6 (-2.14%)

15-Apr-19

26.65 -0.75 (-2.74%)

16-Apr-19

27.65 1 (3.75%)

18-Apr-19

27.55 -0.1 (-0.36%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

29.00

26.30

27.23

Nitin Fire Prot

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Nitin Fire Prot on NSE
Only Sellers in Nitin Fire Prot on NSE

4.51
-72.28%

2.81
-55.52%

2.17
-42.40%

1.73
-27.75%

1.55
-19.35%

1.54
-18.83%

1.33
-6.02%

1.25

AVERAGE VOLUME

5-Day	19771.60
10-Day	12127.40
30-Day	43270.27

4482

1.47

1.40

1.85

2.14

-0.17

-0.23

11-Apr-19

1.33 -0.05 (-3.62%)

12-Apr-19

1.38 0.05 (3.76%)

15-Apr-19

1.35 -0.03 (-2.17%)

16-Apr-19

1.29 -0.06 (-4.44%)

18-Apr-19

1.25 -0.04 (-3.1%)

DELIVERY AVERAGES

3-Day	77.65%
5-Day	72.68%
8-Day	74.46%

80.12

1.35

1.23

1.27

NSL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NSL on BSE

2.84
-27.11%

4.05
-48.89%

2.65
-21.89%

2.57
-19.46%

2.38
-13.03%

2.07

AVERAGE VOLUME

5-Day	30171.40
10-Day	30083.50
30-Day	71484.90

20425

2.44

2.48

0.00

34.5

2.07

11-Apr-19

2.38 0.07 (3.03%)

12-Apr-19

2.39 0.01 (0.42%)

15-Apr-19

2.29 -0.1 (-4.18%)

16-Apr-19

2.17 -0.12 (-5.24%)

18-Apr-19

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES

3-Day	82.69%
5-Day	82.10%
8-Day	79.62%

79.27

2.38

1.96

2.06

Nyssa Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nyssa Corp on BSE
Only Buyers in Nyssa Corp on BSE

1.77
-39.55%

1.40
-23.57%

1.36
-21.32%

1.06
0.94%

0.74
44.59%

0.78
37.18%

0.97
10.31%

1.07

AVERAGE VOLUME

5-Day	2493.60
10-Day	2415.70
30-Day	3052.87

1211

0.85

0.94

1.30

1.37

15.29

0.14

10-Apr-19

0.93 0.04 (4.49%)

11-Apr-19

0.97 0.04 (4.3%)

12-Apr-19

1.01 0.04 (4.12%)

16-Apr-19

1.06 0.05 (4.95%)

18-Apr-19

1.07 0.01 (0.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.11

1.01

1.07

Oceanic Foods

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oceanic Foods: Outcome of AGM

View all

ACTIONS

Oceanic Foods closes above 150-Day Moving Average of 105.34 today.

112.50
8.89%

73.40
66.89%

98.70
24.11%

120.50
1.66%

129.00
-5.04%

127.00
-3.54%

122.50
-

122.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

1000

116.36

119.96

106.16

111.40

2.49

01-Apr-19

116.00 -6 (-4.92%)

02-Apr-19

121.80 5.8 (5%)

04-Apr-19

127.00 5.2 (4.27%)

08-Apr-19

124.30 -2.7 (-2.13%)

18-Apr-19

122.50 -1.8 (-1.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	88.24%

100

130.50

118.10

122.50

OFS Technologie

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in OFS Technologie on BSE
Only Buyers in OFS Technologie on BSE

10.13
41.16%

8.75
63.43%

10.19
40.33%

10.66
34.15%

7.84
82.40%

9.55
49.74%

12.65
13.04%

14.30

AVERAGE VOLUME

5-Day	71040.00
10-Day	55680.00
30-Day	33600.00

28800

9.51

10.32

10.82

0.00

1.07

11-Apr-19

12.65 0.49 (4.03%)

12-Apr-19

13.28 0.63 (4.98%)

15-Apr-19

13.94 0.66 (4.97%)

16-Apr-19

14.58 0.64 (4.59%)

18-Apr-19

14.30 -0.28 (-1.92%)

DELIVERY AVERAGES

3-Day	73.91%
5-Day	72.73%
8-Day	75.00%

75.00

14.87

14.29

14.31

Oriental Veneer

Add to

Watchlist | Portfolio

ACTIONS

Oriental Veneer closes above 50-Day Moving Average of 55.90 today.

49.79
13.38%

52.45
7.63%

53.97
4.60%

49.90
13.13%

51.10
10.47%

50.00
12.90%

53.00
6.51%

56.45

AVERAGE VOLUME

5-Day	4834.00
10-Day	3268.70
30-Day	4084.50

5434

51.70

48.24

52.93

54.16

28.65

7.21

11-Apr-19

53.00 0.05 (0.09%)

12-Apr-19

52.80 -0.2 (-0.38%)

15-Apr-19

54.30 1.5 (2.84%)

16-Apr-19

52.75 -1.55 (-2.85%)

18-Apr-19

56.45 3.7 (7.01%)

DELIVERY AVERAGES

3-Day	93.69%
5-Day	93.88%
8-Day	92.56%

99.86

63.30

42.20

55.92

Oswal Greentech

Add to

Watchlist | Portfolio

ACTIONS

Oswal Greentech has hit 52wk low of Rs 15.25 on BSE

28.35
-50.62%

18.90
-25.93%

17.10
-18.13%

16.60
-15.66%

16.27
-13.95%

15.90
-11.95%

15.50
-9.68%

14.00

AVERAGE VOLUME

5-Day	3655.80
10-Day	2891.70
30-Day	7142.30

1114

15.90

15.13

16.88

17.78

0.16

11-Apr-19

15.50 0.5 (3.33%)

12-Apr-19

15.05 -0.45 (-2.9%)

15-Apr-19

15.00 -0.05 (-0.33%)

16-Apr-19

14.35 -0.65 (-4.33%)

18-Apr-19

14.00 -0.35 (-2.44%)

DELIVERY AVERAGES

3-Day	75.94%
5-Day	75.62%
8-Day	75.36%

76.13

17.20

11.50

14.16

Panth Infinity

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Panth Infinity on BSE
Only Sellers in Panth Infinity on BSE

77.00
-0.19%

78.40
-1.98%

80.10
-4.06%

69.35
10.81%

68.80
11.70%

71.50
7.48%

72.60
5.85%

76.85

AVERAGE VOLUME

5-Day	283.80
10-Day	967.40
30-Day	1122.63

1400

69.89

71.29

75.02

74.98

960.63

4.31

10-Apr-19

71.50 0 (0%)

12-Apr-19

72.60 1.1 (1.54%)

15-Apr-19

74.00 1.4 (1.93%)

16-Apr-19

75.40 1.4 (1.89%)

18-Apr-19

76.85 1.45 (1.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

76.90

73.90

76.36

Patels Airtemp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Patels Airtemp: Outcome of AGM

View all

ACTIONS

Patels Airtemp has hit 52wk low of Rs 106.60 on BSE

176.10
-42.65%

136.40
-25.95%

130.00
-22.31%

114.95
-12.14%

104.70
-3.53%

101.60
-0.59%

101.30
-0.30%

101.00

AVERAGE VOLUME

5-Day	774.20
10-Day	834.70
30-Day	2416.97

465

103.14

103.29

117.07

122.40

6.46

0.69

11-Apr-19

101.30 2.35 (2.37%)

12-Apr-19

100.00 -1.3 (-1.28%)

15-Apr-19

99.65 -0.35 (-0.35%)

16-Apr-19

101.00 1.35 (1.35%)

18-Apr-19

101.00 0 (0%)

DELIVERY AVERAGES

3-Day	72.47%
5-Day	83.68%
8-Day	84.67%

91.71

121.20

80.80

101.00

Paul Merchants

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Paul Merchants - Outcome of board meeting

View all

ACTIONS

Paul Merchants has hit 52wk low of Rs 3,337.00 on BSE

5061.25
-62.88%

3981.00
-52.80%

3477.00
-45.96%

3400.00
-44.74%

2170.65
-13.44%

2025.00
-7.21%

1939.95
-3.14%

1,878.95

AVERAGE VOLUME

5-Day	75.60
10-Day	73.00
30-Day	73.50

151

2026.12

2095.05

3113.33

3409.33

11.61

0.53

11-Apr-19

1939.95 51.25 (2.71%)

12-Apr-19

1887.95 -52 (-2.68%)

15-Apr-19

1954.70 66.75 (3.54%)

16-Apr-19

1965.00 10.3 (0.53%)

18-Apr-19

1878.95 -86.05 (-4.38%)

DELIVERY AVERAGES

3-Day	92.23%
5-Day	92.06%
8-Day	89.96%

100

2,358.00

1,572.00

1886.86

Pazel Internati

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pazel Internati on BSE

1.30
7.69%

1.27
10.24%

1.17
19.66%

1.45
-3.45%

1.35
3.70%

1.40

AVERAGE VOLUME

5-Day	506380.40
10-Day	315431.80
30-Day	797847.63

11421

1.39

1.31

2.29

3.22

1.37

11-Apr-19

1.35 -0.02 (-1.46%)

12-Apr-19

1.35 0 (0%)

15-Apr-19

1.34 -0.01 (-0.74%)

16-Apr-19

1.36 0.02 (1.49%)

18-Apr-19

1.40 0.04 (2.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.42

1.30

1.38

Pennar Eng

Add to

Watchlist | Portfolio

ACTIONS

Pennar Eng closes above 200-Day Moving Average of 59.19 today.

76.55
-23.91%

62.95
-7.47%

53.80
8.27%

58.00
0.43%

57.30
1.66%

59.15
-1.52%

58.50
-0.43%

58.25

AVERAGE VOLUME

5-Day	1025.00
10-Day	1093.60
30-Day	2284.90

2500

57.81

56.36

57.55

59.27

16.98

1.07

08-Apr-19

58.75 -1.45 (-2.41%)

11-Apr-19

58.50 -0.25 (-0.43%)

15-Apr-19

59.30 0.8 (1.37%)

16-Apr-19

59.20 -0.1 (-0.17%)

18-Apr-19

58.25 -0.95 (-1.6%)

DELIVERY AVERAGES

3-Day	88.11%
5-Day	87.40%
8-Day	87.79%

85.99

71.00

47.40

58.29

PFL Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PFL Infotech's board meeting on August 11, 2017

View all

ACTIONS

PFL Infotech AGM on Sep 28, 2018||Announcement date: Aug 16, 2018

9.22
-27.55%

6.93
-3.61%

7.57
-11.76%

8.49
-21.32%

9.45
-29.31%

7.20
-7.22%

7.03
-4.98%

6.68

AVERAGE VOLUME

5-Day	462.60
10-Day	494.20
30-Day	391.07

930

8.39

8.45

7.47

7.66

10.44

0.56

02-Apr-19

7.57 -0.39 (-4.9%)

05-Apr-19

7.20 -0.37 (-4.89%)

10-Apr-19

7.40 0.2 (2.78%)

12-Apr-19

7.03 -0.37 (-5%)

18-Apr-19

6.68 -0.35 (-4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.38

6.68

POCL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

POCL Enterprise AGM on Sep 01, 2018||Announcement date: Aug 02, 2018

82.50
-56.24%

71.50
-49.51%

48.80
-26.02%

40.90
-11.74%

40.00
-9.75%

38.10
-5.25%

36.20
-0.28%

36.10

AVERAGE VOLUME

5-Day	774.40
10-Day	1488.80
30-Day	1568.17

500

37.96

35.86

41.45

47.49

-2.56

0.49

11-Apr-19

36.20 -3.15 (-8.01%)

12-Apr-19

36.50 0.3 (0.83%)

15-Apr-19

37.50 1 (2.74%)

16-Apr-19

36.70 -0.8 (-2.13%)

18-Apr-19

36.10 -0.6 (-1.63%)

DELIVERY AVERAGES

3-Day	78.63%
5-Day	92.68%
8-Day	91.30%

99.88

44.00

29.40

36.24

Polymechplast

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polymechplast Machines' board meeting on August 18, 2017

View all

ACTIONS

Polymechplast closes above 30-Day,50-Day Moving Average today.

40.00
-13.63%

44.20
-21.83%

24.70
39.88%

43.25
-20.12%

34.95
-1.14%

30.70
12.54%

32.00
7.97%

34.55

AVERAGE VOLUME

5-Day	346.40
10-Day	589.60
30-Day	591.27

254

32.60

34.12

36.37

37.40

7.83

1.52

10-Apr-19

31.00 0.35 (1.14%)

12-Apr-19

32.00 1 (3.23%)

15-Apr-19

31.00 -1 (-3.13%)

16-Apr-19

35.90 4.9 (15.81%)

18-Apr-19

34.55 -1.35 (-3.76%)

DELIVERY AVERAGES

3-Day	90.05%
5-Day	93.40%
8-Day	95.24%

100

43.05

28.75

33.40

Prima Agro

Add to

Watchlist | Portfolio

ACTIONS

Prima Agro AGM on Nov 19, 2018||Announcement date: Oct 16, 2018

33.80
-65.95%

23.20
-50.39%

13.75
-16.29%

15.55
-25.98%

15.00
-23.27%

12.80
-10.08%

12.85
-10.43%

11.51

AVERAGE VOLUME

5-Day	882.00
10-Day	618.20
30-Day	925.47

510

13.53

13.67

16.45

18.70

2.9

1.49

11-Apr-19

12.85 0.05 (0.39%)

12-Apr-19

12.21 -0.64 (-4.98%)

15-Apr-19

11.71 -0.5 (-4.1%)

16-Apr-19

11.51 -0.2 (-1.71%)

18-Apr-19

11.51 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.08

10.94

11.52

Pritika Auto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pritika Auto's board meeting on November 10, 2017

View all

ACTIONS

Pritika Auto POM on Mar 28, 2019||Announcement date: Feb 22, 2019

180.00
-16.00%

169.90
-11.01%

162.15
-6.75%

174.05
-13.13%

134.90
12.08%

162.80
-7.13%

152.80
-1.05%

151.20

AVERAGE VOLUME

5-Day	12073.60
10-Day	10277.70
30-Day	13625.10

31805

149.77

153.16

167.16

169.68

117.21

3.93

11-Apr-19

152.80 -2.3 (-1.48%)

12-Apr-19

153.90 1.1 (0.72%)

15-Apr-19

152.90 -1 (-0.65%)

16-Apr-19

152.30 -0.6 (-0.39%)

18-Apr-19

151.20 -1.1 (-0.72%)

DELIVERY AVERAGES

3-Day	37.43%
5-Day	46.19%
8-Day	44.95%

32.70

182.75

121.85

151.57

Pure Giftcarat

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pure Giftcarat's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Pure Giftcarat on BSE
Only Buyers in Pure Giftcarat on BSE

22.80
33.77%

25.90
17.76%

18.00
69.44%

25.80
18.22%

37.00
-17.57%

32.75
-6.87%

30.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

5000

27.68

25.32

20.13

0.00

2.79

19-Mar-19

37.00 3.35 (9.96%)

28-Mar-19

34.30 -2.7 (-7.3%)

29-Mar-19

34.60 0.3 (0.87%)

11-Apr-19

32.75 -1.85 (-5.35%)

18-Apr-19

30.50 -2.25 (-6.87%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

39.30

26.20

30.50

Radhey Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Radhey Trade Holding's board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Radhey Trade on BSE

16.20
-6.42%

13.80
9.86%

15.10
0.40%

15.15
0.07%

15.16

AVERAGE VOLUME

5-Day	54255.00
10-Day	52826.30
30-Day	34144.70

49950

14.54

14.89

0.00

28.6

1.53

11-Apr-19

15.15 0.04 (0.26%)

12-Apr-19

15.17 0.02 (0.13%)

15-Apr-19

15.18 0.01 (0.07%)

16-Apr-19

15.18 0 (0%)

18-Apr-19

15.16 -0.02 (-0.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.93

14.43

15.15

Rail Vikas

Add to

Watchlist | Portfolio

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 564,519||Deal Price: 26.00||Value (cr): 1.47||Time: 09:32am
Only Buyers in Rail Vikas on NSE

19.05
37.27%

26.15

AVERAGE VOLUME

5-Day	8293377.80
10-Day	0.00
30-Day	0.00

5313229

0.00

1.63

11-Apr-19

19.05 19.05 (0%)

12-Apr-19

19.75 0.7 (3.67%)

15-Apr-19

23.65 3.9 (19.75%)

16-Apr-19

25.60 1.95 (8.25%)

18-Apr-19

26.15 0.55 (2.15%)

DELIVERY AVERAGES

3-Day	34.00%
5-Day	0.00%
8-Day	0.00%

30.69

30.70

20.50

26.05

Reliance Nippon

Add to

Watchlist | Portfolio

ACTIONS

Reliance Nippon closes above 30-Day Moving Average of 196.01 today.

256.95
-25.86%

221.25
-13.90%

155.25
22.71%

152.45
24.96%

193.70
-1.65%

195.05
-2.33%

195.40
-2.51%

190.50

AVERAGE VOLUME

5-Day	9203.20
10-Day	30649.10
30-Day	81791.30

12918

196.48

185.47

172.60

188.12

24.11

5.19

11-Apr-19

195.40 -1.2 (-0.61%)

12-Apr-19

194.95 -0.45 (-0.23%)

15-Apr-19

196.40 1.45 (0.74%)

16-Apr-19

198.25 1.85 (0.94%)

18-Apr-19

190.50 -7.75 (-3.91%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	58.84%
8-Day	58.69%

65.89

237.90

158.60

195.81

Relstruct Build

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Relstruct Build on BSE
Only Buyers in Relstruct Build on BSE

32.00
-86.59%

22.85
-81.23%

15.70
-72.68%

11.16
-61.56%

5.50
-22.00%

4.37
-1.83%

3.95
8.61%

4.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

39000

6.14

9.04

25.37

27.95

0.15

11-Apr-19

3.95 0.18 (4.77%)

12-Apr-19

3.76 -0.19 (-4.81%)

15-Apr-19

3.90 0.14 (3.72%)

16-Apr-19

4.09 0.19 (4.87%)

18-Apr-19

4.29 0.2 (4.89%)

DELIVERY AVERAGES

3-Day	90.48%
5-Day	92.00%
8-Day	84.21%

100

4.29

3.89

4.29

Riddhi Siddhi

Add to

Watchlist | Portfolio

ACTIONS

Riddhi Siddhi closes below 30-Day,50-Day Moving Average today.

614.10
-51.15%

585.00
-48.72%

533.00
-43.71%

469.90
-36.16%

363.00
-17.36%

325.45
-7.82%

320.00
-6.25%

300.00

AVERAGE VOLUME

5-Day	339.00
10-Day	231.70
30-Day	684.63

191

330.30

306.05

442.28

478.94

-24.96

0.18

11-Apr-19

320.00 2 (0.63%)

12-Apr-19

310.00 -10 (-3.13%)

15-Apr-19

305.00 -5 (-1.61%)

16-Apr-19

300.05 -4.95 (-1.62%)

18-Apr-19

300.00 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

315.05

285.05

300.39

Roni Households

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Roni Households on BSE

20.50
21.95%

25.00
-

25.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

0.00

2.46

21-Feb-19

25.00 0 (0%)

15-Mar-19

25.00 0 (0%)

02-Apr-19

25.00 0 (0%)

09-Apr-19

25.00 0 (0%)

18-Apr-19

25.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

30.00

20.00

24.33

Ruchika Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ruchika Industr on BSE
Only Buyers in Ruchika Industr on BSE

14.00
27.57%

15.43
15.75%

17.01
5.00%

17.86

AVERAGE VOLUME

5-Day	50126.00
10-Day	0.00
30-Day	0.00

0.00

119.07

1.14

04-Feb-19

14.70 0.7 (5%)

03-Apr-19

15.43 0.73 (4.97%)

05-Apr-19

16.20 0.77 (4.99%)

16-Apr-19

17.01 0.81 (5%)

18-Apr-19

17.86 0.85 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

17.86

16.16

17.86

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes above 150-Day,200-Day Moving Average today.
Rushil Decor closes above 150-Day,200-Day Moving Average today.

817.80
-29.05%

604.00
-3.94%

583.05
-0.49%

560.95
3.43%

469.95
23.46%

478.35
21.29%

549.15
5.65%

580.20

AVERAGE VOLUME

5-Day	5608.80
10-Day	8908.70
30-Day	7750.67

7569

496.97

488.49

546.12

571.27

44.32

5.07

11-Apr-19

549.15 3.25 (0.6%)

12-Apr-19

539.70 -9.45 (-1.72%)

15-Apr-19

522.85 -16.85 (-3.12%)

16-Apr-19

574.15 51.3 (9.81%)

18-Apr-19

580.20 6.05 (1.05%)

DELIVERY AVERAGES

3-Day	19.37%
5-Day	16.02%
8-Day	19.17%

17.66

688.95

459.35

584.51

S V Global Mill

Add to

Watchlist | Portfolio

ACTIONS

S V Global Mill has hit 52wk low of Rs 47.55 on BSE

122.05
-43.75%

102.30
-32.89%

82.00
-16.28%

43.80
56.74%

57.10
20.23%

54.50
25.96%

66.70
2.92%

68.65

AVERAGE VOLUME

5-Day	12747.60
10-Day	10046.60
30-Day	3847.13

5100

58.33

55.63

67.74

79.84

41.36

0.86

11-Apr-19

66.70 2.95 (4.63%)

12-Apr-19

68.80 2.1 (3.15%)

15-Apr-19

75.65 6.85 (9.96%)

16-Apr-19

72.15 -3.5 (-4.63%)

18-Apr-19

68.65 -3.5 (-4.85%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.69%
8-Day	95.84%

89.01

75.75

68.55

69.55

Sanathnagar Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bakelite Hylam's board meeting on November 6, 2017

View all

ACTIONS

Only Sellers in Sanathnagar Ent on BSE

13.12
-0.15%

22.70
-42.29%

17.19
-23.79%

16.30
-19.63%

12.45
5.22%

13.10
-

13.10

AVERAGE VOLUME

5-Day	534.00
10-Day	1361.90
30-Day	1504.57

16.95

17.08

17.92

13.84

-19.26

-0.38

18-Mar-19

12.45 0 (0%)

26-Mar-19

13.07 0.62 (4.98%)

27-Mar-19

13.72 0.65 (4.97%)

29-Mar-19

13.72 0 (0%)

18-Apr-19

13.10 -0.62 (-4.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

14.40

13.04

13.10

SEL

Add to

Watchlist | Portfolio

ACTIONS

SEL closes above 50-Day Moving Average of 33.58 today.

19.75
55.19%

18.33
67.21%

20.78
47.50%

39.15
-21.71%

32.90
-6.84%

27.20
12.68%

32.55
-5.84%

30.65

AVERAGE VOLUME

5-Day	29504.20
10-Day	59451.90
30-Day	45347.23

21078

30.94

32.89

28.95

26.18

18.46

3.85

11-Apr-19

32.55 -1.95 (-5.65%)

12-Apr-19

31.95 -0.6 (-1.84%)

15-Apr-19

31.30 -0.65 (-2.03%)

16-Apr-19

30.95 -0.35 (-1.12%)

18-Apr-19

30.65 -0.3 (-0.97%)

DELIVERY AVERAGES

3-Day	59.36%
5-Day	38.30%
8-Day	45.88%

60.81

37.10

24.80

30.55

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes above 30-Day Moving Average of 437.57 today.
Only Buyers in Shankara Buildi on NSE

1810.70
-71.17%

1539.60
-66.10%

1055.70
-50.56%

507.20
2.91%

431.65
20.92%

432.75
20.61%

527.10
-0.98%

521.95

AVERAGE VOLUME

5-Day	52640.80
10-Day	37997.40
30-Day	26329.90

11334

457.51

437.04

686.28

905.94

47.15

3.77

11-Apr-19

527.10 45.35 (9.41%)

12-Apr-19

538.70 11.6 (2.2%)

15-Apr-19

520.30 -18.4 (-3.42%)

16-Apr-19

532.05 11.75 (2.26%)

18-Apr-19

521.95 -10.1 (-1.9%)

DELIVERY AVERAGES

3-Day	24.01%
5-Day	24.99%
8-Day	27.77%

26.29

585.25

478.85

527.14

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes above 30-Day Moving Average of 1322.08 today.

1521.25
-8.00%

1460.05
-4.15%

1560.45
-10.31%

1309.20
6.90%

1322.65
5.81%

1315.25
6.41%

1355.00
3.28%

1,399.50

AVERAGE VOLUME

5-Day	284.60
10-Day	575.10
30-Day	2497.00

507

1334.62

1319.66

1451.33

1461.98

56.05

12.5

11-Apr-19

1355.00 0 (0%)

12-Apr-19

1345.05