Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Sep 15:40

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes below 50-Day Moving Average of 238.76 today.
367.25
-38.65%
378.90
-40.54%
330.75
-31.88%
199.00
13.22%
254.80
-11.58%
226.00
-0.31%
239.05
-5.75%
225.30
AVERAGE VOLUME
5-Day 169.20
10-Day 221.10
30-Day 865.60
100
246.59 240.15 256.17 289.06 -12.39 4.56

18-Feb-19

239.35 0.3 (0.13%)

19-Feb-19

230.95 -8.4 (-3.51%)

20-Feb-19

231.70 0.75 (0.32%)

21-Feb-19

227.90 -3.8 (-1.64%)

22-Feb-19

225.30 -2.6 (-1.14%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 85.43%
8-Day 81.45%
87.73
250.65 205.15 225.30
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
18.17
70.34%
18.00
71.94%
18.00
71.94%
17.00
82.06%
17.10
80.99%
25.50
21.37%
28.10
10.14%
30.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
20.04 19.30 0.00 0.00 0 3.06

11-Feb-19

26.00 0.5 (1.96%)

12-Feb-19

27.30 1.3 (5%)

18-Feb-19

28.10 0.8 (2.93%)

19-Feb-19

29.50 1.4 (4.98%)

22-Feb-19

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 30.95
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 24.45 on BSE
38.50
-26.75%
37.10
-23.99%
35.70
-21.01%
30.95
-8.89%
34.50
-18.26%
29.45
-4.24%
26.90
4.83%
28.20
AVERAGE VOLUME
5-Day 382.20
10-Day 298.90
30-Day 151.00
78
31.25 32.77 34.70 35.83 4.94 0.8

12-Feb-19

25.70 -0.9 (-3.38%)

13-Feb-19

24.45 -1.25 (-4.86%)

14-Feb-19

25.65 1.2 (4.91%)

19-Feb-19

26.90 1.25 (4.87%)

22-Feb-19

28.20 1.3 (4.83%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 94.35%
8-Day 96.36%
100
28.20 25.60 28.20
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 26.00 on BSE
65.65
-60.40%
37.80
-31.22%
34.85
-25.39%
30.00
-13.33%
27.70
-6.14%
26.25
-0.95%
26.00
-
26.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
29.31 31.91 0.00 0.00 0 0.71

07-Feb-19

26.25 -1.75 (-6.25%)

11-Feb-19

26.25 0 (0%)

13-Feb-19

26.00 -0.25 (-0.95%)

21-Feb-19

26.00 0 (0%)

22-Feb-19

26.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.20 20.80 26.00
Aditya Vision
Add to

ACTIONS

  • Aditya Vision has hit 52wk low of Rs 38.00 on BSE
111.60
-48.92%
78.00
-26.92%
64.20
-11.21%
47.95
18.87%
60.00
-5.00%
59.30
-3.88%
55.00
3.64%
57.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
50.65 51.03 67.73 74.62 0 3.92

12-Feb-19

57.95 -1.55 (-2.61%)

14-Feb-19

60.00 2.05 (3.54%)

15-Feb-19

55.00 -5 (-8.33%)

20-Feb-19

60.00 5 (9.09%)

22-Feb-19

57.00 -3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.00%
8-Day 91.30%
100
72.00 48.00 57.71
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
56.20
-83.83%
42.45
-78.59%
37.05
-75.47%
11.63
-21.84%
9.56
-4.92%
8.07
12.64%
9.10
-0.11%
9.09
AVERAGE VOLUME
5-Day 268542.40
10-Day 141726.20
30-Day 67705.57
442068
9.33 10.06 18.55 23.91 -0.5 0.2

18-Feb-19

9.13 0.03 (0.33%)

19-Feb-19

8.78 -0.35 (-3.83%)

20-Feb-19

9.08 0.3 (3.42%)

21-Feb-19

8.66 -0.42 (-4.63%)

22-Feb-19

9.09 0.43 (4.97%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 74.90%
8-Day 74.30%
84.15
9.09 8.23 8.78
Advance Syntex
Add to

ACTIONS

  • Only Buyers in Advance Syntex on BSE
20.00
13.75%
30.00
-24.17%
45.00
-49.44%
33.50
-32.09%
24.00
-5.21%
22.75
-
22.75
-
22.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
2875
31.12 30.65 26.29 25.49 0 1.72

11-Jan-19

26.00 0.3 (1.17%)

25-Jan-19

24.00 -2 (-7.69%)

30-Jan-19

23.00 -1 (-4.17%)

31-Jan-19

23.00 0 (0%)

22-Feb-19

22.75 -0.25 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
27.60 18.40 22.75
AGL
Add to

ACTIONS

  • AGL closes above 30-Day,50-Day Moving Average today.
77.15
32.02%
77.15
32.02%
77.15
32.02%
111.35
-8.53%
96.85
5.16%
97.90
4.03%
96.15
5.93%
101.85
AVERAGE VOLUME
5-Day 67178.80
10-Day 68292.90
30-Day 91910.50
140418
96.21 98.05 0.00 0.00 57.22 15.11

18-Feb-19

95.05 -1.1 (-1.14%)

19-Feb-19

94.95 -0.1 (-0.11%)

20-Feb-19

95.95 1 (1.05%)

21-Feb-19

98.30 2.35 (2.45%)

22-Feb-19

101.85 3.55 (3.61%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 58.26%
8-Day 51.74%
48.62
117.95 78.65 101.12
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
35.10
-62.68%
29.95
-56.26%
22.15
-40.86%
13.71
-4.45%
14.59
-10.21%
15.20
-13.82%
14.45
-9.34%
13.10
AVERAGE VOLUME
5-Day 183.60
10-Day 357.00
30-Day 330.80
501
13.20 13.58 20.19 23.24 93.57 0.71

06-Feb-19

14.55 -0.75 (-4.9%)

13-Feb-19

15.20 0.65 (4.47%)

19-Feb-19

14.45 -0.75 (-4.93%)

21-Feb-19

13.75 -0.7 (-4.84%)

22-Feb-19

13.10 -0.65 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.40 13.10 13.10
Akashdeep Metal
Add to

ACTIONS

  • Akashdeep Metal closes above 30-Day,50-Day Moving Average today.
32.50
41.38%
31.60
45.41%
41.60
10.46%
46.50
-1.18%
49.65
-7.45%
50.35
-8.74%
46.25
-0.65%
45.95
AVERAGE VOLUME
5-Day 27479.20
10-Day 16197.90
30-Day 20619.90
52602
48.39 46.84 43.24 40.97 158.45 1.95

18-Feb-19

45.55 -0.7 (-1.51%)

19-Feb-19

45.35 -0.2 (-0.44%)

20-Feb-19

45.75 0.4 (0.88%)

21-Feb-19

45.80 0.05 (0.11%)

22-Feb-19

45.95 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 2.94%
5-Day 23.01%
8-Day 31.08%
4.75
54.95 36.65 45.65
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
11.59
-83.00%
7.20
-72.64%
5.55
-64.50%
2.49
-20.88%
2.74
-28.10%
2.26
-12.83%
2.00
-1.50%
1.97
AVERAGE VOLUME
5-Day 3211.20
10-Day 1901.50
30-Day 5058.80
14230
2.60 2.40 4.07 5.02 -0.05 -0.03

14-Feb-19

2.05 -0.1 (-4.65%)

15-Feb-19

2.00 -0.05 (-2.44%)

20-Feb-19

2.08 0.08 (4%)

21-Feb-19

2.07 -0.01 (-0.48%)

22-Feb-19

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
2.17 1.97 1.97
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris has hit 52wk low of Rs 630.00 on BSE
1132.85
-40.86%
1105.55
-39.40%
931.95
-28.11%
909.20
-26.31%
875.35
-23.46%
703.10
-4.71%
636.85
5.20%
669.95
AVERAGE VOLUME
5-Day 3011.40
10-Day 1807.10
30-Day 8071.93
376
751.16 813.54 880.77 922.12 32.51 2.39

18-Feb-19

628.75 -8.1 (-1.27%)

19-Feb-19

635.60 6.85 (1.09%)

20-Feb-19

649.00 13.4 (2.11%)

21-Feb-19

685.15 36.15 (5.57%)

22-Feb-19

669.95 -15.2 (-2.22%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 38.66%
8-Day 46.14%
38.91
822.15 548.15 679.18
Ambition Mica
Add to

ACTIONS

  • Ambition Mica has hit 52wk low of Rs 12.00 on BSE
41.20
-66.02%
42.35
-66.94%
34.20
-59.06%
23.75
-41.05%
19.95
-29.82%
18.80
-25.53%
15.10
-7.28%
14.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6953
17.76 18.81 25.10 28.90 -12.73 0.74

18-Feb-19

15.00 -0.1 (-0.66%)

19-Feb-19

15.00 0 (0%)

20-Feb-19

12.45 -2.55 (-17%)

21-Feb-19

13.75 1.3 (10.44%)

22-Feb-19

14.00 0.25 (1.82%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 73.27%
8-Day 69.65%
81.43
16.50 11.00 13.60
Anmol India
Add to
34.15
2.20%
34.15
2.20%
34.15
2.20%
34.15
2.20%
34.15
2.20%
34.15
2.20%
34.15
2.20%
34.90
AVERAGE VOLUME
5-Day 851.20
10-Day 1940.70
30-Day 5686.83
348000
0.00 0.00 0.00 0.00 0 1.88

21-Feb-19

34.15 34.15 (0%)

22-Feb-19

34.90 0.75 (2.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.85 32.45 34.79
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy has hit 52wk low of Rs 95.00 on NSE
321.20
-68.52%
187.20
-45.99%
161.25
-37.30%
134.55
-24.86%
121.15
-16.55%
99.25
1.86%
95.60
5.75%
101.10
AVERAGE VOLUME
5-Day 738.80
10-Day 1083.80
30-Day 1652.77
760
109.74 115.22 129.09 141.88 8.23 0.82

18-Feb-19

96.50 0.9 (0.94%)

19-Feb-19

97.90 1.4 (1.45%)

20-Feb-19

98.05 0.15 (0.15%)

21-Feb-19

99.45 1.4 (1.43%)

22-Feb-19

101.10 1.65 (1.66%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 71.06%
8-Day 68.21%
69.44
119.30 79.60 101.32
Apoorva Leasing
Add to
4.40
563.64%
3.25
798.46%
3.69
691.33%
10.28
184.05%
19.15
52.48%
23.70
23.21%
26.55
9.98%
29.20
AVERAGE VOLUME
5-Day 3246.20
10-Day 1661.40
30-Day 600.43
1
22.43 18.94 0.00 0.00 13.21 0.48

18-Feb-19

27.05 0.5 (1.88%)

19-Feb-19

27.55 0.5 (1.85%)

20-Feb-19

28.10 0.55 (2%)

21-Feb-19

28.65 0.55 (1.96%)

22-Feb-19

29.20 0.55 (1.92%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 84.28%
8-Day 84.58%
100
29.20 28.10 29.20
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 38.42 today.
90.50
-57.13%
83.45
-53.51%
59.30
-34.57%
41.60
-6.73%
41.00
-5.37%
37.15
4.44%
37.35
3.88%
38.80
AVERAGE VOLUME
5-Day 1786.00
10-Day 1759.10
30-Day 2062.60
4116
38.77 39.84 46.14 52.33 121.25 0.65

18-Feb-19

35.70 -1.65 (-4.42%)

19-Feb-19

38.45 2.75 (7.7%)

20-Feb-19

37.85 -0.6 (-1.56%)

21-Feb-19

36.15 -1.7 (-4.49%)

22-Feb-19

38.80 2.65 (7.33%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 61.62%
8-Day 64.36%
53.17
43.35 28.95 38.19
Arihant Institu
Add to

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 15.20 on BSE
29.25
-39.66%
29.25
-39.66%
29.95
-41.07%
21.10
-16.35%
25.05
-29.54%
18.95
-6.86%
16.40
7.62%
17.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
80000
21.30 22.21 0.00 0.00 0 1.99

18-Feb-19

16.20 -0.2 (-1.22%)

19-Feb-19

17.70 1.5 (9.26%)

20-Feb-19

18.35 0.65 (3.67%)

21-Feb-19

18.75 0.4 (2.18%)

22-Feb-19

17.65 -1.1 (-5.87%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 57.41%
8-Day 52.90%
60.00
22.50 15.00 17.71
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings closes above 30-Day Moving Average of 14.87 today.
6.50
121.54%
8.66
66.28%
10.45
37.80%
10.08
42.86%
15.00
-4.00%
15.05
-4.32%
14.75
-2.37%
14.40
AVERAGE VOLUME
5-Day 196247.80
10-Day 204261.80
30-Day 275232.10
108167
14.89 13.82 11.50 10.87 -84.71 4.2

18-Feb-19

14.60 -0.15 (-1.02%)

19-Feb-19

15.20 0.6 (4.11%)

20-Feb-19

14.89 -0.31 (-2.04%)

21-Feb-19

14.70 -0.19 (-1.28%)

22-Feb-19

14.40 -0.3 (-2.04%)

DELIVERY AVERAGES
3-Day 94.95%
5-Day 94.30%
8-Day 94.79%
93.29
17.64 11.76 14.33
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
51.75
-89.12%
86.65
-93.50%
18.35
-69.32%
16.30
-65.46%
7.27
-22.56%
5.88
-4.25%
5.42
3.87%
5.63
AVERAGE VOLUME
5-Day 26878.00
10-Day 29749.90
30-Day 13600.70
25224
6.72 8.33 17.47 27.01 -11.26 0.38

14-Feb-19

5.53 -0.11 (-1.95%)

18-Feb-19

5.42 -0.11 (-1.99%)

20-Feb-19

5.52 0.1 (1.85%)

21-Feb-19

5.52 0 (0%)

22-Feb-19

5.63 0.11 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.63 5.41 5.60
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 59.05 on NSE
180.40
-65.52%
137.25
-54.68%
145.60
-57.28%
87.35
-28.79%
76.50
-18.69%
68.40
-9.06%
61.80
0.65%
62.20
AVERAGE VOLUME
5-Day 863.20
10-Day 1102.50
30-Day 1000.43
601
71.24 74.65 98.55 107.66 -6.86 0.43

18-Feb-19

60.55 -1.25 (-2.02%)

19-Feb-19

63.40 2.85 (4.71%)

20-Feb-19

63.00 -0.4 (-0.63%)

21-Feb-19

60.15 -2.85 (-4.52%)

22-Feb-19

62.20 2.05 (3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.15 57.15 61.97
Banaras Beads
Add to

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 38.95 on NSE
68.15
-39.84%
55.60
-26.26%
49.45
-17.09%
49.80
-17.67%
47.00
-12.77%
41.60
-1.44%
40.35
1.61%
41.00
AVERAGE VOLUME
5-Day 3112.60
10-Day 1910.70
30-Day 1152.47
50
45.30 46.17 48.75 50.02 33.88 0.62

18-Feb-19

40.35 -3.65 (-8.3%)

19-Feb-19

41.90 1.55 (3.84%)

20-Feb-19

42.60 0.7 (1.67%)

21-Feb-19

43.85 1.25 (2.93%)

22-Feb-19

41.00 -2.85 (-6.5%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 61.22%
8-Day 61.26%
50.30
52.60 35.10 41.00
Bartronics
Add to

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 6.24 today.
  • Only Buyers in Bartronics on NSE
12.93
-48.03%
11.20
-40.00%
9.05
-25.75%
7.40
-9.19%
7.09
-5.22%
5.88
14.29%
5.00
34.40%
6.72
AVERAGE VOLUME
5-Day 18696.60
10-Day 12240.00
30-Day 9175.57
75958
6.29 6.70 7.62 8.45 -0.32 0.47

18-Feb-19

5.00 0 (0%)

19-Feb-19

5.21 0.21 (4.2%)

20-Feb-19

5.55 0.34 (6.53%)

21-Feb-19

5.60 0.05 (0.9%)

22-Feb-19

6.72 1.12 (20%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 66.86%
8-Day 72.06%
65.47
6.72 4.48 6.67
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 14.10 on NSE
55.00
-69.09%
42.30
-59.81%
37.15
-54.24%
23.50
-27.66%
21.30
-20.19%
16.55
2.72%
15.55
9.32%
17.00
AVERAGE VOLUME
5-Day 3348.20
10-Day 2021.70
30-Day 1454.77
3
21.09 22.83 31.12 36.66 56.67 1.16

15-Feb-19

15.55 -0.55 (-3.42%)

18-Feb-19

15.80 0.25 (1.61%)

19-Feb-19

14.65 -1.15 (-7.28%)

20-Feb-19

14.90 0.25 (1.71%)

22-Feb-19

17.00 2.1 (14.09%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 51.03%
8-Day 60.48%
86.57
17.85 11.95 16.98
Beekay Niryat
Add to

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
6.76
-17.16%
6.31
-11.25%
5.33
5.07%
7.10
-21.13%
5.55
0.90%
5.50
1.82%
5.13
9.16%
5.60
AVERAGE VOLUME
5-Day 20.20
10-Day 20.80
30-Day 186.63
25
5.32 6.00 6.70 7.01 -16 0.33

13-Feb-19

5.45 -0.05 (-0.91%)

14-Feb-19

5.40 -0.05 (-0.92%)

15-Feb-19

5.13 -0.27 (-5%)

20-Feb-19

5.35 0.22 (4.29%)

22-Feb-19

5.60 0.25 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.61 5.09 5.45
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics has hit 52wk low of Rs 231.00 on NSE
390.70
-35.23%
371.65
-31.91%
361.50
-30.00%
282.00
-10.27%
273.95
-7.63%
243.30
4.01%
241.35
4.85%
253.05
AVERAGE VOLUME
5-Day 4022.60
10-Day 8215.90
30-Day 4999.67
2303
257.12 266.60 299.91 320.84 7.3 2.37

18-Feb-19

241.55 0.2 (0.08%)

19-Feb-19

246.65 5.1 (2.11%)

20-Feb-19

244.00 -2.65 (-1.07%)

21-Feb-19

251.15 7.15 (2.93%)

22-Feb-19

253.05 1.9 (0.76%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 51.16%
8-Day 37.23%
68.29
301.35 200.95 253.53
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 31.50 on BSE
104.00
-67.07%
90.80
-62.28%
97.25
-64.78%
82.60
-58.54%
61.45
-44.26%
36.95
-7.31%
34.75
-1.44%
34.25
AVERAGE VOLUME
5-Day 4273.00
10-Day 3795.20
30-Day 10176.63
5373
46.68 57.14 76.42 79.24 -11.19 0.05

18-Feb-19

34.00 -0.75 (-2.16%)

19-Feb-19

33.40 -0.6 (-1.76%)

20-Feb-19

33.90 0.5 (1.5%)

21-Feb-19

34.30 0.4 (1.18%)

22-Feb-19

34.25 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 67.39%
8-Day 68.01%
80.01
37.70 30.90 34.40
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor has hit 52wk low of Rs 12.95 on BSE
56.30
-74.16%
41.00
-64.51%
25.30
-42.49%
16.70
-12.87%
16.40
-11.28%
15.10
-3.64%
16.65
-12.61%
14.55
AVERAGE VOLUME
5-Day 240.20
10-Day 177.50
30-Day 348.20
100
16.31 16.93 22.84 27.72 -1.27 0.94

15-Feb-19

16.65 1.35 (8.82%)

18-Feb-19

16.00 -0.65 (-3.9%)

20-Feb-19

15.00 -1 (-6.25%)

21-Feb-19

13.65 -1.35 (-9%)

22-Feb-19

14.55 0.9 (6.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.00 12.30 14.55
BLS Internation
Add to

ACTIONS

  • BLS Internation has hit 52wk low of Rs 96.20 on BSE
182.60
-45.56%
167.10
-40.51%
166.50
-40.30%
124.20
-19.97%
118.90
-16.40%
109.85
-9.51%
97.30
2.16%
99.40
AVERAGE VOLUME
5-Day 5540.80
10-Day 8118.20
30-Day 9599.03
5206
107.21 111.94 135.22 143.70 73.09 40.24

18-Feb-19

92.15 -5.15 (-5.29%)

19-Feb-19

94.80 2.65 (2.88%)

20-Feb-19

94.45 -0.35 (-0.37%)

21-Feb-19

96.25 1.8 (1.91%)

22-Feb-19

99.40 3.15 (3.27%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.84%
8-Day 59.44%
75.44
115.50 77.00 98.14
Camson Seeds
Add to

ACTIONS

  • Camson Seeds has hit 52wk low of Rs 3.87 on BSE
28.00
-83.64%
19.20
-76.15%
9.50
-51.79%
6.88
-33.43%
5.76
-20.49%
4.65
-1.51%
4.16
10.10%
4.58
AVERAGE VOLUME
5-Day 2944.20
10-Day 34312.20
30-Day 13008.87
1101
5.03 5.34 8.08 10.24 -2.26 0.18

18-Feb-19

4.16 0 (0%)

19-Feb-19

4.16 0 (0%)

20-Feb-19

4.17 0.01 (0.24%)

21-Feb-19

4.37 0.2 (4.8%)

22-Feb-19

4.58 0.21 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.58 4.16 4.58
CARE
Add to

ACTIONS

  • CARE Dividend||Interim Dividend 60.00%||Announcement date: Feb 12, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
1374.70
-30.47%
1278.15
-25.22%
1294.95
-26.19%
985.45
-3.00%
987.20
-3.18%
988.10
-3.26%
950.20
0.59%
955.85
AVERAGE VOLUME
5-Day 1393.20
10-Day 1658.20
30-Day 6232.93
2005
981.38 982.32 1101.45 1148.74 20.08 4.7

18-Feb-19

951.60 1.4 (0.15%)

19-Feb-19

959.15 7.55 (0.79%)

20-Feb-19

957.45 -1.7 (-0.18%)

21-Feb-19

959.10 1.65 (0.17%)

22-Feb-19

955.85 -3.25 (-0.34%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 70.02%
8-Day 71.93%
73.24
1,150.90 767.30 957.91
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
313.85
-48.29%
272.15
-40.36%
227.30
-28.60%
168.70
-3.79%
170.90
-5.03%
169.00
-3.96%
162.55
-0.15%
162.30
AVERAGE VOLUME
5-Day 3597.40
10-Day 4478.40
30-Day 8074.80
4355
167.86 171.72 189.81 208.51 22.48 4.3

18-Feb-19

161.35 -1.2 (-0.74%)

19-Feb-19

160.65 -0.7 (-0.43%)

20-Feb-19

160.45 -0.2 (-0.12%)

21-Feb-19

160.25 -0.2 (-0.12%)

22-Feb-19

162.30 2.05 (1.28%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 52.22%
8-Day 52.40%
39.47
192.30 128.20 163.27
Chemcrux Enterp
Add to

ACTIONS

  • Only Sellers in Chemcrux Enterp on BSE
35.00
112.86%
28.05
165.60%
29.00
156.90%
63.90
16.59%
68.15
9.32%
79.00
-5.70%
72.95
2.12%
74.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
67.47 55.72 41.65 39.41 0 2.5

23-Jan-19

74.95 6.8 (9.98%)

05-Feb-19

75.95 1 (1.33%)

11-Feb-19

79.00 3.05 (4.02%)

15-Feb-19

72.95 -6.05 (-7.66%)

22-Feb-19

74.50 1.55 (2.12%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 66.67%
8-Day 0.00%
100
87.50 58.40 74.47
Cheviot Company
Add to

ACTIONS

  • Cheviot Company has hit 52wk low of Rs 640.00 on BSE
979.57
-32.30%
1009.83
-34.33%
902.50
-26.52%
725.15
-8.54%
735.00
-9.77%
688.95
-3.74%
656.75
0.98%
663.20
AVERAGE VOLUME
5-Day 842.80
10-Day 1201.60
30-Day 1187.53
533
692.38 703.75 760.85 796.66 9.15 0.86

18-Feb-19

646.30 -10.45 (-1.59%)

19-Feb-19

646.85 0.55 (0.09%)

20-Feb-19

644.20 -2.65 (-0.41%)

21-Feb-19

653.75 9.55 (1.48%)

22-Feb-19

663.20 9.45 (1.45%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 75.18%
8-Day 65.42%
73.17
784.50 523.00 668.32
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day,50-Day Moving Average today.
238.20
-48.22%
201.20
-38.69%
141.55
-12.86%
127.65
-3.37%
118.50
4.09%
127.95
-3.60%
121.35
1.65%
123.35
AVERAGE VOLUME
5-Day 337.40
10-Day 495.90
30-Day 576.57
419
120.88 119.89 129.89 145.14 20.63 0.51

18-Feb-19

118.45 -2.9 (-2.39%)

19-Feb-19

116.00 -2.45 (-2.07%)

20-Feb-19

116.10 0.1 (0.09%)

21-Feb-19

120.95 4.85 (4.18%)

22-Feb-19

123.35 2.4 (1.98%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 72.65%
8-Day 75.13%
70.09
145.10 96.80 123.47
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard has hit 52wk low of Rs 333.00 on BSE
523.25
-34.15%
480.20
-28.25%
434.05
-20.62%
377.15
-8.64%
359.20
-4.08%
360.80
-4.50%
341.05
1.03%
344.55
AVERAGE VOLUME
5-Day 3231.40
10-Day 3923.70
30-Day 4483.77
2683
356.62 364.40 392.47 411.90 9.54 1.39

18-Feb-19

336.00 -5.05 (-1.48%)

19-Feb-19

340.15 4.15 (1.24%)

20-Feb-19

341.65 1.5 (0.44%)

21-Feb-19

337.75 -3.9 (-1.14%)

22-Feb-19

344.55 6.8 (2.01%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 61.94%
8-Day 63.85%
67.06
405.30 270.20 343.30
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
31.55
25.20%
42.60
-7.28%
48.95
-19.31%
35.65
10.80%
46.50
-15.05%
39.50
-
37.90
4.22%
39.50
AVERAGE VOLUME
5-Day 158131.20
10-Day 164223.00
30-Day 221672.77
248808
41.19 40.47 40.98 42.84 20.47 4.79

18-Feb-19

37.65 -0.25 (-0.66%)

19-Feb-19

37.80 0.15 (0.4%)

20-Feb-19

37.90 0.1 (0.26%)

21-Feb-19

38.50 0.6 (1.58%)

22-Feb-19

39.50 1 (2.6%)

DELIVERY AVERAGES
3-Day 91.28%
5-Day 93.63%
8-Day 96.06%
79.76
40.40 36.60 39.30
Cox & Kings
Add to

ACTIONS

  • Cox & Kings has hit 52wk low of Rs 138.85 on BSE
235.55
-39.50%
208.75
-31.74%
219.65
-35.12%
175.30
-18.71%
159.05
-10.41%
155.25
-8.21%
145.40
-1.99%
142.50
AVERAGE VOLUME
5-Day 2214.80
10-Day 5782.10
30-Day 3585.07
3287
155.19 158.83 185.67 192.06 15.69 0.84

18-Feb-19

141.45 -3.95 (-2.72%)

19-Feb-19

141.20 -0.25 (-0.18%)

20-Feb-19

141.25 0.05 (0.04%)

21-Feb-19

141.30 0.05 (0.04%)

22-Feb-19

142.50 1.2 (0.85%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 47.37%
8-Day 52.76%
40.22
169.55 113.05 143.75
CRISIL
Add to
1926.40
-20.17%
1636.15
-6.01%
1771.30
-13.18%
1492.35
3.05%
1665.50
-7.67%
1653.45
-6.99%
1633.75
-5.87%
1,537.80
AVERAGE VOLUME
5-Day 1369.40
10-Day 1359.60
30-Day 1833.33
285
1627.38 1623.40 1635.52 1666.99 39.98 10.19

18-Feb-19

1566.80 -66.95 (-4.1%)

19-Feb-19

1572.30 5.5 (0.35%)

20-Feb-19

1560.25 -12.05 (-0.77%)

21-Feb-19

1556.10 -4.15 (-0.27%)

22-Feb-19

1537.80 -18.3 (-1.18%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 66.09%
8-Day 64.57%
77.85
1,867.30 1,244.90 1546.71
Crown Tours
Add to

ACTIONS

  • Crown Tours closes above 30-Day,50-Day Moving Average today.
15.80
44.30%
15.90
43.40%
15.75
44.76%
21.75
4.83%
22.00
3.64%
23.75
-4.00%
23.00
-0.87%
22.80
AVERAGE VOLUME
5-Day 13289.60
10-Day 11205.00
30-Day 14810.63
19400
22.77 22.78 19.60 18.29 43.02 0.95

18-Feb-19

23.25 0.25 (1.09%)

19-Feb-19

23.00 -0.25 (-1.08%)

20-Feb-19

23.25 0.25 (1.09%)

21-Feb-19

23.70 0.45 (1.94%)

22-Feb-19

22.80 -0.9 (-3.8%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 85.45%
8-Day 80.36%
50.52
28.40 19.00 22.88
CRP Risk Manage
Add to

ACTIONS

  • CRP Risk Manage POM on Dec 27, 2018||Announcement date: Nov 26, 2018
58.00
-51.03%
52.90
-46.31%
49.00
-42.04%
31.00
-8.39%
30.00
-5.33%
24.80
14.52%
24.80
14.52%
28.40
AVERAGE VOLUME
5-Day 5813.20
10-Day 11157.90
30-Day 9590.47
2000
29.63 31.00 0.00 0.00 0 0.82

18-Feb-19

26.50 1.7 (6.85%)

19-Feb-19

25.00 -1.5 (-5.66%)

20-Feb-19

24.80 -0.2 (-0.8%)

21-Feb-19

26.50 1.7 (6.85%)

22-Feb-19

28.40 1.9 (7.17%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 94.49%
8-Day 95.17%
100
31.80 21.20 28.40
Cupid
Add to

ACTIONS

  • Cupid has hit 52wk low of Rs 112.10 on NSE
220.58
-45.10%
207.96
-41.77%
196.08
-38.24%
162.55
-25.50%
143.50
-15.61%
117.65
2.93%
121.30
-0.16%
121.10
AVERAGE VOLUME
5-Day 1371.80
10-Day 1793.50
30-Day 2867.87
2662
129.87 141.19 162.20 173.09 11.91 2.46

18-Feb-19

115.25 -6.05 (-4.99%)

19-Feb-19

117.35 2.1 (1.82%)

20-Feb-19

115.85 -1.5 (-1.28%)

21-Feb-19

120.90 5.05 (4.36%)

22-Feb-19

121.10 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 63.88%
8-Day 62.98%
72.72
145.05 96.75 122.80
CVL
Add to

ACTIONS

  • Only Buyers in CVL on NSE
520.60
-16.12%
520.60
-16.12%
520.60
-16.12%
520.60
-16.12%
520.60
-16.12%
473.50
-7.77%
403.20
8.31%
436.70
AVERAGE VOLUME
5-Day 6680.20
10-Day 10164.20
30-Day 0.00
12688
0.00 0.00 0.00 0.00 0 0

18-Feb-19

385.35 -17.85 (-4.43%)

19-Feb-19

404.75 19.4 (5.03%)

20-Feb-19

410.05 5.3 (1.31%)

21-Feb-19

429.15 19.1 (4.66%)

22-Feb-19

436.70 7.55 (1.76%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 62.07%
8-Day 66.21%
66.54
514.95 343.35 445.90
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge has hit 52wk low of Rs 183.00 on BSE
332.15
-43.38%
307.50
-38.85%
289.90
-35.13%
241.80
-22.23%
218.45
-13.92%
197.00
-4.54%
191.25
-1.67%
188.05
AVERAGE VOLUME
5-Day 6327.80
10-Day 8005.70
30-Day 7068.20
3591
205.14 215.88 240.09 254.82 78.68 0.63

18-Feb-19

188.05 -3.2 (-1.67%)

19-Feb-19

187.15 -0.9 (-0.48%)

20-Feb-19

186.95 -0.2 (-0.11%)

21-Feb-19

184.90 -2.05 (-1.1%)

22-Feb-19

188.05 3.15 (1.7%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 63.61%
8-Day 56.75%
61.93
221.85 147.95 186.51
Dredging Corp
Add to

ACTIONS

  • Hold Dredging Corporation; target of Rs 370: ICICI Direct
688.35
-48.99%
556.80
-36.93%
468.45
-25.04%
363.50
-3.40%
408.15
-13.97%
390.30
-10.03%
350.75
0.11%
351.15
AVERAGE VOLUME
5-Day 43844.00
10-Day 38291.60
30-Day 45791.53
49844
390.90 396.11 399.48 435.67 -19.91 0.64

18-Feb-19

337.90 -12.85 (-3.66%)

19-Feb-19

340.85 2.95 (0.87%)

20-Feb-19

344.50 3.65 (1.07%)

21-Feb-19

347.25 2.75 (0.8%)

22-Feb-19

351.15 3.9 (1.12%)

DELIVERY AVERAGES
3-Day 18.60%
5-Day 18.37%
8-Day 20.30%
20.28
416.70 277.80 352.53
Dwekam Industri
Add to
3.48
51.72%
1.77
198.31%
3.89
35.73%
4.89
7.98%
3.85
37.14%
4.79
10.23%
4.50
17.33%
5.28
AVERAGE VOLUME
5-Day 16317.80
10-Day 9230.10
30-Day 5565.00
21525
4.42 4.47 3.69 3.33 176 0.77

18-Feb-19

4.72 0.22 (4.89%)

19-Feb-19

4.80 0.08 (1.69%)

20-Feb-19

5.04 0.24 (5%)

21-Feb-19

5.29 0.25 (4.96%)

22-Feb-19

5.28 -0.01 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.55 5.03 5.19
Esaar (India)
Add to
2.95
-67.12%
2.45
-60.41%
1.07
-9.35%
0.62
56.45%
0.76
27.63%
0.86
12.79%
0.92
5.43%
0.97
AVERAGE VOLUME
5-Day 1203.60
10-Day 2939.80
30-Day 9999.00
155
0.83 0.74 0.93 1.37 -97 0.13

18-Feb-19

0.93 0.01 (1.09%)

19-Feb-19

0.94 0.01 (1.08%)

20-Feb-19

0.95 0.01 (1.06%)

21-Feb-19

0.96 0.01 (1.05%)

22-Feb-19

0.97 0.01 (1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.94%
100
0.97 0.95 0.97
FEL
Add to

ACTIONS

  • FEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • FEL closes below 30-Day Moving Average of 37.09 today.
41.00
-19.51%
39.00
-15.38%
37.50
-12.00%
41.70
-20.86%
35.00
-5.71%
35.25
-6.38%
31.80
3.77%
33.00
AVERAGE VOLUME
5-Day 606.20
10-Day 523.90
30-Day 634.53
310
35.48 37.30 38.06 37.98 126.92 0.38

13-Feb-19

33.00 0.1 (0.3%)

14-Feb-19

32.40 -0.6 (-1.82%)

19-Feb-19

31.80 -0.6 (-1.85%)

21-Feb-19

33.40 1.6 (5.03%)

22-Feb-19

33.00 -0.4 (-1.2%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 67.46%
8-Day 68.35%
91.57
40.05 26.75 33.30
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 50-Day Moving Average of 1145.88 today.
822.80
39.89%
822.80
39.89%
976.35
17.89%
1133.35
1.56%
1139.10
1.05%
1093.95
5.22%
1143.50
0.66%
1,151.05
AVERAGE VOLUME
5-Day 543.80
10-Day 533.30
30-Day 693.40
418
1117.86 1144.94 1064.04 0.00 25.53 8.64

18-Feb-19

1099.15 -44.35 (-3.88%)

19-Feb-19

1103.85 4.7 (0.43%)

20-Feb-19

1129.65 25.8 (2.34%)

21-Feb-19

1123.95 -5.7 (-0.5%)

22-Feb-19

1151.05 27.1 (2.41%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 70.80%
8-Day 65.26%
69.61
1,348.70 899.20 1145.72
Flora Corporati
Add to

ACTIONS

  • Only Buyers in Flora Corporati on BSE
12.84
5.06%
13.60
-0.81%
12.07
11.76%
11.52
17.10%
12.48
8.09%
13.05
3.37%
13.10
2.98%
13.49
AVERAGE VOLUME
5-Day 1514.60
10-Day 795.10
30-Day 2226.00
224
12.63 12.14 13.33 12.91 -58.65 2.94

13-Feb-19

12.49 0 (0%)

19-Feb-19

13.10 0.61 (4.88%)

20-Feb-19

13.75 0.65 (4.96%)

21-Feb-19

13.07 -0.68 (-4.95%)

22-Feb-19

13.49 0.42 (3.21%)

DELIVERY AVERAGES
3-Day 99.72%
5-Day 99.72%
8-Day 99.71%
90.62
13.72 12.42 12.54
Focus Suits Sol
Add to

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
33.90
-80.12%
31.20
-78.40%
18.80
-64.15%
9.03
-25.36%
7.92
-14.90%
7.06
-4.53%
6.99
-3.58%
6.74
AVERAGE VOLUME
5-Day 129.20
10-Day 523.80
30-Day 277.50
60000
7.64 8.32 17.48 0.00 0 0.38

18-Feb-19

7.32 0.33 (4.72%)

19-Feb-19

7.58 0.26 (3.55%)

20-Feb-19

7.21 -0.37 (-4.88%)

21-Feb-19

7.04 -0.17 (-2.36%)

22-Feb-19

6.74 -0.3 (-4.26%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 66.02%
8-Day 64.65%
86.67
7.39 6.69 6.84
Future Market
Add to

ACTIONS

  • Future Market has hit 52wk low of Rs 33.15 on NSE
106.65
-63.24%
120.10
-67.36%
89.00
-55.96%
58.85
-33.39%
51.50
-23.88%
42.55
-7.87%
37.00
5.95%
39.20
AVERAGE VOLUME
5-Day 11475.40
10-Day 14931.30
30-Day 7523.80
8849
45.64 50.67 67.14 78.17 29.25 1.14

18-Feb-19

36.80 -0.2 (-0.54%)

19-Feb-19

34.95 -1.85 (-5.03%)

20-Feb-19

33.60 -1.35 (-3.86%)

21-Feb-19

38.30 4.7 (13.99%)

22-Feb-19

39.20 0.9 (2.35%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 48.05%
8-Day 47.29%
47.47
45.95 30.65 39.83
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta has hit 52wk low of Rs 900.05 on BSE
1589.65
-34.23%
1409.35
-25.82%
1317.40
-20.64%
1191.90
-12.28%
1135.75
-7.95%
1062.60
-1.61%
896.55
16.61%
1,045.50
AVERAGE VOLUME
5-Day 1596.20
10-Day 1762.60
30-Day 779.30
22
1073.70 1127.78 1191.37 1227.87 23.83 5.57

18-Feb-19

904.80 8.25 (0.92%)

19-Feb-19

1017.30 112.5 (12.43%)

20-Feb-19

1038.95 21.65 (2.13%)

21-Feb-19

1033.00 -5.95 (-0.57%)

22-Feb-19

1045.50 12.5 (1.21%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 70.89%
8-Day 68.19%
50.92
1,239.60 826.40 1031.74
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 104.86 today.
197.85
-43.52%
167.65
-33.34%
183.90
-39.23%
154.55
-27.69%
108.35
3.14%
105.10
6.33%
98.90
12.99%
111.75
AVERAGE VOLUME
5-Day 7858.80
10-Day 6011.40
30-Day 13816.97
25000
105.08 114.24 145.00 152.76 19.81 1.7

18-Feb-19

100.00 1.1 (1.11%)

19-Feb-19

99.15 -0.85 (-0.85%)

20-Feb-19

99.10 -0.05 (-0.05%)

21-Feb-19

103.40 4.3 (4.34%)

22-Feb-19

111.75 8.35 (8.08%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 59.90%
8-Day 62.98%
33.23
124.05 82.75 110.11
Gautam Exim
Add to

ACTIONS

  • Gautam Exim EGM on Jan 30, 2019||Announcement date: Jan 07, 2019
55.30
-11.21%
49.00
0.20%
46.80
4.91%
49.00
0.20%
51.45
-4.57%
50.40
-2.58%
50.95
-3.63%
49.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
51.07 50.28 0.00 0.00 0 1.6

18-Feb-19

50.95 1 (2%)

19-Feb-19

49.95 -1 (-1.96%)

20-Feb-19

49.65 -0.3 (-0.6%)

21-Feb-19

50.40 0.75 (1.51%)

22-Feb-19

49.10 -1.3 (-2.58%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 61.29%
8-Day 58.14%
50.00
60.45 40.35 48.01
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 127.49 today.
145.30
-24.19%
133.50
-17.49%
131.25
-16.08%
127.80
-13.81%
119.65
-7.94%
114.85
-4.09%
109.90
0.23%
110.15
AVERAGE VOLUME
5-Day 1457.00
10-Day 1147.30
30-Day 1110.73
612
113.53 118.91 123.75 128.07 5.83 0.61

18-Feb-19

109.50 -0.4 (-0.36%)

19-Feb-19

108.80 -0.7 (-0.64%)

20-Feb-19

108.10 -0.7 (-0.64%)

21-Feb-19

108.05 -0.05 (-0.05%)

22-Feb-19

110.15 2.1 (1.94%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 60.95%
8-Day 72.11%
67.74
129.65 86.45 109.23
Generic Eng
Add to

ACTIONS

  • Generic Eng closes above its 30-Day,50-Day,200-Day Moving Average today.
109.00
27.43%
158.20
-12.20%
161.90
-14.21%
154.80
-10.27%
142.95
-2.83%
145.90
-4.80%
142.25
-2.36%
138.90
AVERAGE VOLUME
5-Day 11565.60
10-Day 16715.10
30-Day 18866.20
8031
146.18 146.57 156.36 156.64 36.17 5.64

18-Feb-19

139.65 -2.6 (-1.83%)

19-Feb-19

140.30 0.65 (0.47%)

20-Feb-19

139.25 -1.05 (-0.75%)

21-Feb-19

139.75 0.5 (0.36%)

22-Feb-19

138.90 -0.85 (-0.61%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 40.99%
8-Day 37.93%
12.28
167.70 111.80 139.23
GL
Add to
1281.20
-31.63%
1281.20
-31.63%
1281.20
-31.63%
1281.20
-31.63%
1281.20
-31.63%
1217.15
-28.04%
953.45
-8.13%
875.90
AVERAGE VOLUME
5-Day 182.20
10-Day 198.50
30-Day 0.00
119
0.00 0.00 0.00 0.00 9.46 3.79

18-Feb-19

905.80 -47.65 (-5%)

19-Feb-19

880.00 -25.8 (-2.85%)

20-Feb-19

841.80 -38.2 (-4.34%)

21-Feb-19

857.95 16.15 (1.92%)

22-Feb-19

875.90 17.95 (2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
900.80 815.10 858.70
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 469.65 on NSE
580.70
-17.71%
614.35
-22.22%
596.25
-19.86%
505.10
-5.39%
500.60
-4.54%
489.00
-2.28%
463.30
3.14%
477.85
AVERAGE VOLUME
5-Day 15248.80
10-Day 14977.50
30-Day 10002.07
15223
488.91 494.43 534.54 560.38 43.68 7.12

18-Feb-19

479.30 16 (3.45%)

19-Feb-19

478.45 -0.85 (-0.18%)

20-Feb-19

479.15 0.7 (0.15%)

21-Feb-19

479.35 0.2 (0.04%)

22-Feb-19

477.85 -1.5 (-0.31%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 75.17%
8-Day 74.37%
67.87
575.20 383.50 477.84
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind has hit 52wk low of Rs 652.20 on NSE
1186.50
-43.36%
1140.00
-41.05%
1069.00
-37.14%
875.60
-23.25%
846.70
-20.63%
779.80
-13.82%
690.00
-2.61%
672.00
AVERAGE VOLUME
5-Day 39.20
10-Day 36.50
30-Day 72.67
8
827.95 859.56 979.57 1030.46 27.18 4.53

15-Feb-19

690.00 -8.2 (-1.17%)

18-Feb-19

695.00 5 (0.72%)

19-Feb-19

690.00 -5 (-0.72%)

20-Feb-19

660.00 -30 (-4.35%)

22-Feb-19

672.00 12 (1.82%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 62.58%
8-Day 52.54%
85.76
792.00 528.00 672.00
Greenply Ind
Add to

ACTIONS

  • Greenply Ind COM on Feb 04, 2019||Announcement date: Jan 04, 2019
342.65
-61.75%
279.25
-53.07%
201.65
-35.01%
134.35
-2.46%
136.20
-3.78%
129.50
1.20%
128.65
1.87%
131.05
AVERAGE VOLUME
5-Day 9013.20
10-Day 5535.10
30-Day 4620.77
1049
132.56 134.47 155.86 180.03 15.1 1.76

18-Feb-19

129.15 0.5 (0.39%)

19-Feb-19

129.50 0.35 (0.27%)

20-Feb-19

129.00 -0.5 (-0.39%)

21-Feb-19

129.20 0.2 (0.16%)

22-Feb-19

131.05 1.85 (1.43%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 83.05%
8-Day 85.42%
77.59
155.00 103.40 130.43
GTV Engineering
Add to

ACTIONS

  • GTV Engineering closes above 30-Day Moving Average of 24.86 today.
25.00
13.40%
32.25
-12.09%
30.80
-7.95%
25.60
10.74%
24.40
16.19%
21.30
33.10%
24.55
15.48%
28.35
AVERAGE VOLUME
5-Day 59.00
10-Day 70.90
30-Day 61.63
55
24.97 25.74 28.70 28.41 12.12 0.37

14-Feb-19

23.40 1.05 (4.7%)

15-Feb-19

24.55 1.15 (4.91%)

19-Feb-19

25.75 1.2 (4.89%)

20-Feb-19

27.00 1.25 (4.85%)

22-Feb-19

28.35 1.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.55%
100
28.35 25.65 28.01
HDFC Life
Add to
451.05
-19.63%
481.75
-24.75%
467.55
-22.47%
393.05
-7.77%
384.80
-5.80%
367.95
-1.48%
357.95
1.27%
362.50
AVERAGE VOLUME
5-Day 31244.60
10-Day 33314.40
30-Day 49153.30
33157
368.61 377.83 405.75 424.69 58.09 15.38

18-Feb-19

350.75 -7.2 (-2.01%)

19-Feb-19

348.20 -2.55 (-0.73%)

20-Feb-19

347.25 -0.95 (-0.27%)

21-Feb-19

355.70 8.45 (2.43%)

22-Feb-19

362.50 6.8 (1.91%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 64.34%
8-Day 66.51%
66.58
426.80 284.60 362.42
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie Block Deal on NSE||Qty: 500,124||Deal Price: 195.00||Value (cr): 9.75||Time: 09:18am
444.90
-55.28%
372.15
-46.54%
322.85
-38.38%
272.20
-26.91%
211.35
-5.87%
195.95
1.53%
196.00
1.51%
198.95
AVERAGE VOLUME
5-Day 8547.40
10-Day 8973.50
30-Day 24148.10
10550
209.41 231.94 269.51 290.24 12.31 7.77

18-Feb-19

198.90 2.9 (1.48%)

19-Feb-19

195.60 -3.3 (-1.66%)

20-Feb-19

196.40 0.8 (0.41%)

21-Feb-19

198.35 1.95 (0.99%)

22-Feb-19

198.95 0.6 (0.3%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 89.39%
8-Day 92.16%
79.30
238.00 158.70 200.93
IFL Enterprises
Add to

ACTIONS

  • Only Buyers in IFL Enterprises on BSE
10.75
-24.00%
12.70
-35.67%
8.77
-6.84%
8.50
-3.88%
6.81
19.97%
8.17
-
8.17
-
8.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
9.98 10.02 0.00 0.00 0 0.39

03-Oct-18

8.09 0.69 (9.32%)

02-Jan-19

8.50 0.41 (5.07%)

03-Jan-19

8.50 0 (0%)

25-Jan-19

6.81 -1.69 (-19.88%)

22-Feb-19

8.17 1.36 (19.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.17 5.45 8.11
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
238.50
9.83%
509.65
-48.60%
647.25
-59.53%
320.75
-18.33%
330.40
-20.72%
250.75
4.47%
238.35
9.90%
261.95
AVERAGE VOLUME
5-Day 31024.60
10-Day 26804.80
30-Day 29644.50
75771
279.69 310.16 412.45 437.60 100.75 3.62

18-Feb-19

222.40 -15.95 (-6.69%)

19-Feb-19

215.20 -7.2 (-3.24%)

20-Feb-19

221.35 6.15 (2.86%)

21-Feb-19

243.45 22.1 (9.98%)

22-Feb-19

261.95 18.5 (7.6%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 42.84%
8-Day 45.16%
33.11
267.75 219.15 263.73
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT has hit 52wk low of Rs 84.20 on NSE
93.60
-9.94%
96.05
-12.23%
92.25
-8.62%
87.70
-3.88%
85.50
-1.40%
84.01
0.35%
84.96
-0.78%
84.30
AVERAGE VOLUME
5-Day 33679.80
10-Day 27045.90
30-Day 21262.50
40824
85.88 86.56 90.70 92.04 0 0.83

14-Feb-19

85.00 1 (1.19%)

19-Feb-19

84.96 -0.04 (-0.05%)

20-Feb-19

84.20 -0.76 (-0.89%)

21-Feb-19

84.29 0.09 (0.11%)

22-Feb-19

84.30 0.01 (0.01%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 98.52%
8-Day 97.18%
100
101.14 67.44 84.07
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
7.99
-75.09%
6.10
-67.38%
4.93
-59.63%
1.94
2.58%
2.13
-6.57%
1.96
1.53%
1.87
6.42%
1.99
AVERAGE VOLUME
5-Day 36271.40
10-Day 41174.60
30-Day 46357.93
73481
2.03 2.10 3.17 3.75 -0.12 -0.16

18-Feb-19

1.90 0.03 (1.6%)

19-Feb-19

1.88 -0.02 (-1.05%)

20-Feb-19

1.94 0.06 (3.19%)

21-Feb-19

1.94 0 (0%)

22-Feb-19

1.99 0.05 (2.58%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 74.03%
8-Day 75.96%
64.14
2.03 1.85 2.00
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
157.60
-77.28%
163.60
-78.12%
213.05
-83.20%
46.85
-23.59%
43.70
-18.08%
34.40
4.07%
39.50
-9.37%
35.80
AVERAGE VOLUME
5-Day 913342.40
10-Day 1268358.40
30-Day 1454220.30
1001439
38.92 41.98 96.76 112.16 397.78 0.93

18-Feb-19

37.40 -2.1 (-5.32%)

19-Feb-19

36.90 -0.5 (-1.34%)

20-Feb-19

37.65 0.75 (2.03%)

21-Feb-19

36.75 -0.9 (-2.39%)

22-Feb-19

35.80 -0.95 (-2.59%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 21.27%
8-Day 17.16%
24.21
40.40 33.10 36.12
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
1145.10
44.75%
1161.95
42.65%
1608.85
3.02%
1390.35
19.21%
1626.60
1.90%
1756.05
-5.61%
1690.35
-1.94%
1,657.50
AVERAGE VOLUME
5-Day 8427.20
10-Day 6691.80
30-Day 9908.63
8031
1684.29 1628.21 1531.44 1451.98 100.39 9.6

18-Feb-19

1667.30 -23.05 (-1.36%)

19-Feb-19

1617.05 -50.25 (-3.01%)

20-Feb-19

1724.90 107.85 (6.67%)

21-Feb-19

1693.85 -31.05 (-1.8%)

22-Feb-19

1657.50 -36.35 (-2.15%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 27.97%
8-Day 28.65%
26.20
2,032.60 1,355.10 1675.87
Intl Conveyor
Add to

ACTIONS

  • Only Buyers in Intl Conveyor on BSE
24.50
19.80%
35.05
-16.26%
29.85
-1.68%
23.70
23.84%
21.45
36.83%
25.15
16.70%
27.00
8.70%
29.35
AVERAGE VOLUME
5-Day 131901.80
10-Day 146334.30
30-Day 63872.07
147910
24.45 23.42 24.87 25.71 -29.95 1.2

18-Feb-19

27.60 0.6 (2.22%)

19-Feb-19

30.00 2.4 (8.7%)

20-Feb-19

28.45 -1.55 (-5.17%)

21-Feb-19

29.65 1.2 (4.22%)

22-Feb-19

29.35 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day 99.05%
5-Day 97.98%
8-Day 98.38%
99.39
35.55 23.75 29.73
Intl Travel
Add to

ACTIONS

  • Intl Travel POM on Feb 01, 2019||Announcement date: Dec 28, 2018
188.15
-30.53%
183.65
-28.83%
173.15
-24.52%
154.75
-15.54%
142.65
-8.38%
136.70
-4.39%
124.50
4.98%
130.70
AVERAGE VOLUME
5-Day 1495.60
10-Day 1323.00
30-Day 933.67
837
138.73 143.04 158.65 165.41 25.04 0.64

18-Feb-19

125.00 0.5 (0.4%)

19-Feb-19

134.50 9.5 (7.6%)

20-Feb-19

130.15 -4.35 (-3.23%)

21-Feb-19

127.70 -2.45 (-1.88%)

22-Feb-19

130.70 3 (2.35%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 79.27%
8-Day 75.44%
57.23
153.20 102.20 128.10
JISL
Add to

ACTIONS

  • JISL has hit 52wk low of Rs 37.00 on NSE
69.25
-43.10%
61.05
-35.46%
51.70
-23.79%
43.20
-8.80%
44.90
-12.25%
39.45
-0.13%
38.05
3.55%
39.40
AVERAGE VOLUME
5-Day 6661.40
10-Day 10147.90
30-Day 11187.67
8312
41.58 43.05 46.86 50.15 0 0.43

18-Feb-19

37.45 -0.6 (-1.58%)

19-Feb-19

37.75 0.3 (0.8%)

20-Feb-19

38.40 0.65 (1.72%)

21-Feb-19

39.10 0.7 (1.82%)

22-Feb-19

39.40 0.3 (0.77%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.66%
8-Day 48.56%
51.16
46.90 31.30 39.06
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 14.50 on NSE
40.25
-63.73%
28.30
-48.41%
23.40
-37.61%
19.00
-23.16%
18.00
-18.89%
15.95
-8.46%
14.40
1.39%
14.60
AVERAGE VOLUME
5-Day 1099.80
10-Day 787.80
30-Day 1423.87
555
16.39 16.52 18.89 20.78 162.22 0.12

18-Feb-19

14.50 0.1 (0.69%)

19-Feb-19

14.75 0.25 (1.72%)

20-Feb-19

14.70 -0.05 (-0.34%)

21-Feb-19

14.30 -0.4 (-2.72%)

22-Feb-19

14.60 0.3 (2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.00 13.60 14.61
Jiya Eco
Add to

ACTIONS

  • Jiya Eco closes above 30-Day,50-Day Moving Average today.
70.63
-42.52%
59.98
-32.31%
58.13
-30.16%
43.50
-6.67%
47.90
-15.24%
40.75
-0.37%
36.20
12.15%
40.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
700753
43.23 42.95 47.79 51.34 5.78 2.6

18-Feb-19

40.65 4.45 (12.29%)

19-Feb-19

44.85 4.2 (10.33%)

20-Feb-19

45.90 1.05 (2.34%)

21-Feb-19

42.10 -3.8 (-8.28%)

22-Feb-19

40.60 -1.5 (-3.56%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 48.69%
8-Day 51.65%
42.17
50.50 33.70 39.66
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on BSE||Qty: 200,410||Deal Price: 1,296.25||Value (cr): 25.98||Time: 09:24am
986.75
31.62%
1257.20
3.31%
1505.90
-13.75%
1208.45
7.48%
1165.60
11.43%
1337.90
-2.92%
1300.50
-0.13%
1,298.80
AVERAGE VOLUME
5-Day 138309.20
10-Day 102324.10
30-Day 146142.30
303518
1265.36 1261.37 1291.85 1302.60 54.07 16.19

18-Feb-19

1332.85 32.35 (2.49%)

19-Feb-19

1339.35 6.5 (0.49%)

20-Feb-19

1293.05 -46.3 (-3.46%)

21-Feb-19

1316.90 23.85 (1.84%)

22-Feb-19

1298.80 -18.1 (-1.37%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 15.53%
8-Day 15.87%
14.72
1,448.55 1,185.25 1297.04
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 50-Day Moving Average of 106.12 today.
196.60
-46.92%
152.80
-31.71%
140.20
-25.57%
103.00
1.31%
110.05
-5.18%
112.85
-7.53%
108.90
-4.18%
104.35
AVERAGE VOLUME
5-Day 583.40
10-Day 823.80
30-Day 2315.37
257
109.22 106.36 114.73 124.61 -132.09 0.55

18-Feb-19

106.00 -2.9 (-2.66%)

19-Feb-19

102.20 -3.8 (-3.58%)

20-Feb-19

104.05 1.85 (1.81%)

21-Feb-19

103.80 -0.25 (-0.24%)

22-Feb-19

104.35 0.55 (0.53%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 73.06%
8-Day 70.35%
64.83
124.55 83.05 104.33
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE
80.10
-26.90%
67.50
-13.26%
59.70
-1.93%
57.10
2.54%
61.90
-5.41%
60.10
-2.58%
60.00
-2.42%
58.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
450
60.79 58.84 57.37 60.20 -76.04 5.44

18-Feb-19

59.40 -0.6 (-1%)

19-Feb-19

59.00 -0.4 (-0.67%)

20-Feb-19

59.35 0.35 (0.59%)

21-Feb-19

60.50 1.15 (1.94%)

22-Feb-19

58.55 -1.95 (-3.22%)

DELIVERY AVERAGES
3-Day 93.68%
5-Day 95.85%
8-Day 96.45%
100
63.50 57.50 58.56
Just Dial
Add to

ACTIONS

  • Just Dial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
451.00
11.15%
430.35
16.49%
567.35
-11.64%
496.45
0.98%
480.60
4.31%
480.20
4.39%
476.55
5.19%
501.30
AVERAGE VOLUME
5-Day 136281.20
10-Day 108117.70
30-Day 145903.87
214197
479.37 484.38 505.64 512.27 17.7 3.32

18-Feb-19

470.85 -5.7 (-1.2%)

19-Feb-19

472.30 1.45 (0.31%)

20-Feb-19

474.60 2.3 (0.49%)

21-Feb-19

513.80 39.2 (8.26%)

22-Feb-19

501.30 -12.5 (-2.43%)

DELIVERY AVERAGES
3-Day 12.70%
5-Day 11.57%
8-Day 13.19%
9.94
565.15 462.45 503.27
K.P. Energy
Add to

ACTIONS

  • K.P. Energy closes above 200-Day Moving Average of 212.22 today.
178.45
12.05%
230.00
-13.07%
210.00
-4.79%
209.95
-4.76%
219.25
-8.80%
202.00
-1.01%
199.95
-
199.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
44
208.60 206.71 220.37 211.53 13.56 6.76

18-Feb-19

198.00 -1.95 (-0.98%)

19-Feb-19

190.00 -8 (-4.04%)

20-Feb-19

205.00 15 (7.89%)

21-Feb-19

202.95 -2.05 (-1%)

22-Feb-19

199.95 -3 (-1.48%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 86.49%
8-Day 95.63%
97.73
243.50 162.40 195.30
Kabsons Ind
Add to

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
7.10
-41.13%
4.52
-7.52%
5.76
-27.43%
7.96
-47.49%
6.06
-31.02%
4.70
-11.06%
4.55
-8.13%
4.18
AVERAGE VOLUME
5-Day 653.00
10-Day 873.20
30-Day 554.97
500
5.71 6.41 6.05 6.49 5.89 1.84

14-Feb-19

4.78 0.22 (4.82%)

15-Feb-19

4.55 -0.23 (-4.81%)

20-Feb-19

4.49 -0.06 (-1.32%)

21-Feb-19

4.40 -0.09 (-2%)

22-Feb-19

4.18 -0.22 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.62 4.18 4.18
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
  • Karuturi Global has hit 52wk low of Rs 1.20 on NSE
2.09
-36.36%
1.68
-20.83%
1.41
-5.67%
1.38
-3.62%
1.62
-17.90%
1.35
-1.48%
1.22
9.02%
1.33
AVERAGE VOLUME
5-Day 746335.00
10-Day 530070.50
30-Day 698452.70
822180
1.43 1.47 1.48 1.55 12.09 0.13

18-Feb-19

1.20 -0.02 (-1.64%)

19-Feb-19

1.24 0.04 (3.33%)

20-Feb-19

1.23 -0.01 (-0.81%)

21-Feb-19

1.27 0.04 (3.25%)

22-Feb-19

1.33 0.06 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.33 1.21 1.28
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 170,046||Deal Price: 379.00||Value (cr): 6.44||Time: 09:30am
  • Kaveri Seed has hit 52wk low of Rs 390.10 on NSE
460.25
-12.15%
486.05
-16.81%
637.50
-36.57%
506.95
-20.24%
557.05
-27.41%
571.55
-29.25%
481.00
-15.94%
404.35
AVERAGE VOLUME
5-Day 696382.60
10-Day 381409.40
30-Day 146238.07
498840
538.23 550.84 558.52 552.27 12.28 2.5

18-Feb-19

468.00 -13 (-2.7%)

19-Feb-19

421.45 -46.55 (-9.95%)

20-Feb-19

416.90 -4.55 (-1.08%)

21-Feb-19

416.65 -0.25 (-0.06%)

22-Feb-19

404.35 -12.3 (-2.95%)

DELIVERY AVERAGES
3-Day 4.04%
5-Day 5.71%
8-Day 6.15%
17.00
458.30 375.00 411.40
Kaya
Add to

ACTIONS

  • Kaya closes above 30-Day Moving Average of 728.79 today.
961.50
-29.45%
980.50
-30.82%
960.40
-29.37%
684.35
-0.88%
712.55
-4.80%
730.30
-7.11%
688.15
-1.42%
678.35
AVERAGE VOLUME
5-Day 1135.60
10-Day 990.10
30-Day 1221.43
372
706.44 722.53 787.20 826.69 -127.99 4.71

18-Feb-19

656.40 -31.75 (-4.61%)

19-Feb-19

658.90 2.5 (0.38%)

20-Feb-19

661.40 2.5 (0.38%)

21-Feb-19

659.55 -1.85 (-0.28%)

22-Feb-19

678.35 18.8 (2.85%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 72.29%
8-Day 69.42%
55.42
791.45 527.65 675.13
KGIL
Add to

ACTIONS

  • Only Sellers in KGIL on BSE
77.80
-7.90%
77.80
-7.90%
77.80
-7.90%
77.80
-7.90%
77.80
-7.90%
73.40
-2.38%
70.90
1.06%
71.65
AVERAGE VOLUME
5-Day 8960.00
10-Day 8800.00
30-Day 0.00
3200
0.00 0.00 0.00 0.00 0 1.64

18-Feb-19

72.25 1.35 (1.9%)

19-Feb-19

72.40 0.15 (0.21%)

20-Feb-19

71.75 -0.65 (-0.9%)

21-Feb-19

70.90 -0.85 (-1.18%)

22-Feb-19

71.65 0.75 (1.06%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 64.29%
8-Day 75.00%
50.00
85.05 56.75 71.27
KMS Medisurgi
Add to
30.10
-
32.10
-6.23%
30.10
-
30.10
-
30.10
-
30.10
-
30.10
-
30.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
30.72 30.49 0.00 0.00 0 1.61

20-Nov-18

30.10 0 (0%)

14-Jan-19

30.10 0 (0%)

28-Jan-19

30.10 0 (0%)

21-Feb-19

30.10 0 (0%)

22-Feb-19

30.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
36.10 24.10 30.10
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 37.35 on NSE
110.35
-69.73%
100.25
-66.68%
73.75
-54.71%
48.30
-30.85%
43.20
-22.69%
32.80
1.83%
32.65
2.30%
33.40
AVERAGE VOLUME
5-Day 4627.20
10-Day 10021.50
30-Day 8933.20
4093
37.36 40.87 53.25 62.27 175.79 1.07

18-Feb-19

31.30 -1.35 (-4.13%)

19-Feb-19

31.25 -0.05 (-0.16%)

20-Feb-19

32.30 1.05 (3.36%)

21-Feb-19

32.65 0.35 (1.08%)

22-Feb-19

33.40 0.75 (2.3%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.60%
8-Day 59.87%
58.12
39.15 26.15 33.38
Ladam Affordabl
Add to

ACTIONS

  • Ladam Affordabl POM on Feb 06, 2019||Announcement date: Jan 07, 2019
5.93
-56.16%
4.70
-44.68%
4.20
-38.10%
2.98
-12.75%
2.85
-8.77%
2.85
-8.77%
2.85
-8.77%
2.60
AVERAGE VOLUME
5-Day 1024.00
10-Day 709.40
30-Day 562.67
1605
3.13 3.47 5.79 7.21 -28.89 0.17

08-Jan-19

2.99 0.14 (4.91%)

19-Feb-19

2.85 -0.14 (-4.68%)

20-Feb-19

2.71 -0.14 (-4.91%)

21-Feb-19

2.58 -0.13 (-4.8%)

22-Feb-19

2.60 0.02 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.70 2.46 2.48
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
122.50
-82.24%
67.05
-67.56%
29.20
-25.51%
20.65
5.33%
25.70
-15.37%
20.85
4.32%
18.25
19.18%
21.75
AVERAGE VOLUME
5-Day 9045.80
10-Day 8342.20
30-Day 5598.50
20711
22.94 25.23 25.75 32.48 -2.98 0.42

18-Feb-19

18.95 0.7 (3.84%)

19-Feb-19

18.90 -0.05 (-0.26%)

20-Feb-19

19.80 0.9 (4.76%)

21-Feb-19

20.75 0.95 (4.8%)

22-Feb-19

21.75 1 (4.82%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 70.18%
8-Day 70.31%
99.28
21.75 19.75 21.65
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
18.70
120.05%
18.45
123.04%
18.60
121.24%
22.85
80.09%
38.05
8.15%
40.15
2.49%
38.85
5.92%
41.15
AVERAGE VOLUME
5-Day 9215.80
10-Day 9776.60
30-Day 8101.50
10225
38.01 34.16 24.77 22.75 25.72 3.79

18-Feb-19

38.85 0 (0%)

19-Feb-19

38.50 -0.35 (-0.9%)

20-Feb-19

40.30 1.8 (4.68%)

21-Feb-19

41.20 0.9 (2.23%)

22-Feb-19

41.15 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 25.56%
8-Day 32.59%
31.53
43.25 39.15 41.29
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 269.65 today.
440.65
-53.00%
344.20
-39.83%
334.95
-38.17%
293.00
-29.32%
259.00
-20.04%
226.05
-8.38%
208.20
-0.53%
207.10
AVERAGE VOLUME
5-Day 1992.20
10-Day 1706.80
30-Day 1510.63
104
242.30 253.74 299.59 329.11 38.64 2.54

15-Feb-19

208.20 0.2 (0.1%)

18-Feb-19

194.35 -13.85 (-6.65%)

20-Feb-19

205.55 11.2 (5.76%)

21-Feb-19

202.60 -2.95 (-1.44%)

22-Feb-19

207.10 4.5 (2.22%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 95.73%
8-Day 92.18%
89.62
243.10 162.10 204.77
LKP Securities
Add to

ACTIONS

  • LKP Securities has hit 52wk low of Rs 11.05 on BSE
20.15
-55.53%
20.05
-55.31%
15.85
-43.47%
14.13
-36.59%
12.51
-28.38%
9.06
-1.10%
8.50
5.41%
8.96
AVERAGE VOLUME
5-Day 16079.80
10-Day 20633.90
30-Day 13351.67
570
10.84 11.69 13.65 14.97 -24.89 1.81

18-Feb-19

7.75 -0.75 (-8.82%)

19-Feb-19

8.08 0.33 (4.26%)

20-Feb-19

8.48 0.4 (4.95%)

21-Feb-19

9.20 0.72 (8.49%)

22-Feb-19

8.96 -0.24 (-2.61%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 90.80%
8-Day 89.12%
98.95
11.04 7.36 9.39
Ludlow Jute
Add to

ACTIONS

  • Ludlow Jute closes above 150-Day Moving Average of 76.79 today.
97.25
-38.46%
78.70
-23.95%
82.30
-27.28%
77.85
-23.12%
71.00
-15.70%
63.15
-5.23%
58.65
2.05%
59.85
AVERAGE VOLUME
5-Day 2306.00
10-Day 3021.40
30-Day 6571.10
1852
65.05 67.69 71.79 74.41 66.5 0.41

18-Feb-19

57.20 -1.45 (-2.47%)

19-Feb-19

56.00 -1.2 (-2.1%)

20-Feb-19

56.35 0.35 (0.63%)

21-Feb-19

58.00 1.65 (2.93%)

22-Feb-19

59.85 1.85 (3.19%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 76.39%
8-Day 76.58%
80.56
69.60 46.40 59.13
Majestic Resear
Add to

ACTIONS

  • Majestic Resear closes above 30-Day,50-Day Moving Average today.
247.00
-86.48%
205.00
-83.71%
105.00
-68.19%
47.40
-29.54%
40.20
-16.92%
43.30
-22.86%
32.60
2.45%
33.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
38.99 41.12 65.90 89.84 0 1.07

15-Feb-19

32.60 -2.4 (-6.86%)

18-Feb-19

33.50 0.9 (2.76%)

20-Feb-19

32.05 -1.45 (-4.33%)

21-Feb-19

33.65 1.6 (4.99%)

22-Feb-19

33.40 -0.25 (-0.74%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 88.00%
8-Day 87.30%
100
35.30 32.00 33.40
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) POM on Feb 11, 2019||Announcement date: Jan 09, 2019
295.10
-28.84%
280.00
-25.00%
271.00
-22.51%
258.80
-18.86%
247.90
-15.29%
219.40
-4.28%
200.00
5.00%
210.00
AVERAGE VOLUME
5-Day 334.80
10-Day 236.20
30-Day 332.73
348
235.82 239.50 256.07 266.14 9.64 1.76

12-Feb-19

213.05 -6.35 (-2.89%)

13-Feb-19

203.15 -9.9 (-4.65%)

14-Feb-19

200.00 -3.15 (-1.55%)

20-Feb-19

200.00 0 (0%)

22-Feb-19

210.00 10 (5%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 90.20%
8-Day 82.32%
100
210.00 190.00 210.00
Mangalam Seeds
Add to

ACTIONS

  • Mangalam Seeds closes above 30-Day,50-Day Moving Average today.
110.55
-42.83%
88.00
-28.18%
84.05
-24.81%
65.00
-2.77%
54.70
15.54%
57.40
10.10%
54.30
16.39%
63.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
57.60 55.38 85.06 94.14 0 2.58

11-Feb-19

59.70 2.3 (4.01%)

15-Feb-19

54.30 -5.4 (-9.05%)

19-Feb-19

59.90 5.6 (10.31%)

21-Feb-19

59.95 0.05 (0.08%)

22-Feb-19

63.20 3.25 (5.42%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 14.52%
8-Day 13.13%
100
71.90 48.00 63.20
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day,50-Day Moving Average today.
31.95
-39.75%
25.35
-24.06%
23.45
-17.91%
21.85
-11.90%
19.05
1.05%
17.50
10.00%
16.05
19.94%
19.25
AVERAGE VOLUME
5-Day 12023.40
10-Day 7791.60
30-Day 4506.30
34046
18.27 18.89 20.03 21.33 -3.15 -0.73

18-Feb-19

15.55 -0.5 (-3.12%)

19-Feb-19

17.75 2.2 (14.15%)

20-Feb-19

17.05 -0.7 (-3.94%)

21-Feb-19

17.00 -0.05 (-0.29%)

22-Feb-19

19.25 2.25 (13.24%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 30.73%
8-Day 33.22%
30.02
20.40 13.60 19.34
Manomay Tex Ind
Add to

ACTIONS

  • Manomay Tex Ind closes above 30-Day,50-Day Moving Average today.
41.55
-15.28%
41.20
-14.56%
42.30
-16.78%
40.10
-12.22%
35.50
-0.85%
31.55
11.57%
34.00
3.53%
35.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
37.11 37.02 40.49 42.09 0 1.15

14-Feb-19

36.40 1.7 (4.9%)

15-Feb-19

34.00 -2.4 (-6.59%)

19-Feb-19

34.70 0.7 (2.06%)

20-Feb-19

35.10 0.4 (1.15%)

22-Feb-19

35.20 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 33.33%
8-Day 36.00%
100
42.10 28.10 35.20
Mauria Udyog
Add to

ACTIONS

  • Mauria Udyog Dividend||Final Dividend 2.50%||Announcement date: May 28, 2018||Record date: Oct 10, 2018||Ex-Div: Oct 09, 2018
175.70
41.29%
180.00
37.92%
227.10
9.31%
174.40
42.35%
237.85
4.37%
247.40
0.34%
253.00
-1.88%
248.25
AVERAGE VOLUME
5-Day 5230.00
10-Day 4914.10
30-Day 4263.10
6922
241.57 225.33 215.09 207.39 63.01 2.42

18-Feb-19

246.20 -6.8 (-2.69%)

19-Feb-19

245.55 -0.65 (-0.26%)

20-Feb-19

243.85 -1.7 (-0.69%)

21-Feb-19

244.85 1 (0.41%)

22-Feb-19

248.25 3.4 (1.39%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 15.53%
8-Day 16.01%
30.01
293.80 195.90 247.26
Max India
Add to

ACTIONS

  • Max India closes above 150-Day,200-Day Moving Average today.
96.15
-18.20%
79.85
-1.50%
89.80
-12.42%
64.55
21.84%
85.00
-7.47%
76.65
2.61%
77.45
1.55%
78.65
AVERAGE VOLUME
5-Day 92385.20
10-Day 151269.60
30-Day 73526.20
1711
80.92 82.01 78.19 78.54 -7865 1.28

18-Feb-19

76.10 -1.35 (-1.74%)

19-Feb-19

76.35 0.25 (0.33%)

20-Feb-19

77.95 1.6 (2.1%)

21-Feb-19

78.20 0.25 (0.32%)

22-Feb-19

78.65 0.45 (0.58%)

DELIVERY AVERAGES
3-Day 87.05%
5-Day 85.97%
8-Day 81.10%
79.75
93.80 62.60 78.42
MCX India
Add to

ACTIONS

  • MCX India has hit 52wk low of Rs 648.15 on NSE
747.80
-9.43%
733.80
-7.70%
836.85
-19.07%
699.35
-3.15%
740.20
-8.50%
696.50
-2.76%
667.80
1.42%
677.30
AVERAGE VOLUME
5-Day 19510.00
10-Day 18869.80
30-Day 27488.77
25565
705.89 715.79 749.63 757.88 30.83 2.22

18-Feb-19

653.05 -14.75 (-2.21%)

19-Feb-19

664.70 11.65 (1.78%)

20-Feb-19

669.90 5.2 (0.78%)

21-Feb-19

672.85 2.95 (0.44%)

22-Feb-19

677.30 4.45 (0.66%)

DELIVERY AVERAGES
3-Day 18.01%
5-Day 18.19%
8-Day 18.34%
20.02
740.10 605.60 679.70
Milestone Furni
Add to

ACTIONS

  • Only Sellers in Milestone Furni on BSE
42.25
-73.73%
42.25
-73.73%
34.45
-67.78%
19.00
-41.58%
17.35
-36.02%
14.25
-22.11%
11.10
-
11.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
21.18 26.08 0.00 0.00 0 0.9

08-Feb-19

14.25 -0.1 (-0.7%)

12-Feb-19

13.10 -1.15 (-8.07%)

14-Feb-19

12.05 -1.05 (-8.02%)

19-Feb-19

11.10 -0.95 (-7.88%)

22-Feb-19

11.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.30 8.90 11.10
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 50-Day,150-Day Moving Average today.
90.00
28.28%
141.50
-18.41%
153.25
-24.67%
118.80
-2.82%
123.50
-6.52%
122.80
-5.99%
108.85
6.06%
115.45
AVERAGE VOLUME
5-Day 15634.40
10-Day 20942.50
30-Day 18359.33
19507
121.85 125.47 126.81 129.41 16.93 2.74

18-Feb-19

108.10 -0.75 (-0.69%)

19-Feb-19

109.30 1.2 (1.11%)

20-Feb-19

111.25 1.95 (1.78%)

21-Feb-19

113.45 2.2 (1.98%)

22-Feb-19

115.45 2 (1.76%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 33.68%
8-Day 38.00%
43.72
136.10 90.80 115.56
Mishtann Foods
Add to

ACTIONS

  • Only Sellers in Mishtann Foods on BSE
2.73
1,639.93%
2.73
1,639.93%
5.07
836.88%
15.82
200.25%
34.30
38.48%
43.10
10.21%
48.35
-1.76%
47.50
AVERAGE VOLUME
5-Day 163664.80
10-Day 97782.50
30-Day 52960.97
205063
40.51 34.40 0.00 0.00 0 41.3

18-Feb-19

49.30 0.95 (1.96%)

19-Feb-19

50.25 0.95 (1.93%)

20-Feb-19

49.25 -1 (-1.99%)

21-Feb-19

48.45 -0.8 (-1.62%)

22-Feb-19

47.50 -0.95 (-1.96%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 80.37%
8-Day 82.57%
80.68
49.40 47.50 47.50
Nagarjuna Ag
Add to

ACTIONS

  • Nagarjuna Ag AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
6.97
-34.43%
6.30
-27.46%
6.00
-23.83%
5.64
-18.97%
4.57
-
4.57
-
4.57
-
4.57
AVERAGE VOLUME
5-Day 81.20
10-Day 62.60
30-Day 256.13
100
5.67 5.80 6.03 5.53 2.79 0.83

26-Dec-18

5.60 -0.1 (-1.75%)

28-Dec-18

5.32 -0.28 (-5%)

08-Jan-19

5.06 -0.26 (-4.89%)

09-Jan-19

4.81 -0.25 (-4.94%)

22-Feb-19

4.57 -0.24 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.05 4.57 4.57
Natura Hue
Add to
4.37
-11.21%
4.04
-3.96%
4.99
-22.24%
5.00
-22.40%
5.25
-26.10%
4.74
-18.14%
4.08
-4.90%
3.88
AVERAGE VOLUME
5-Day 105.00
10-Day 314.90
30-Day 790.60
0
4.62 4.51 2.84 2.92 -8.62 0.17

12-Feb-19

4.51 -0.23 (-4.85%)

13-Feb-19

4.29 -0.22 (-4.88%)

18-Feb-19

4.08 -0.21 (-4.9%)

21-Feb-19

4.08 0 (0%)

22-Feb-19

3.88 -0.2 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.70%
100
4.28 3.88 3.88
Neha Intl
Add to
7.45
-53.96%
5.73
-40.14%
5.55
-38.20%
3.77
-9.02%
4.35
-21.15%
4.20
-18.33%
3.49
-1.72%
3.43
AVERAGE VOLUME
5-Day 7906.00
10-Day 6139.50
30-Day 7560.57
7230
3.93 4.17 4.60 4.82 13.19 0.07

18-Feb-19

3.34 -0.15 (-4.3%)

19-Feb-19

3.31 -0.03 (-0.9%)

20-Feb-19

3.20 -0.11 (-3.32%)

21-Feb-19

3.34 0.14 (4.38%)

22-Feb-19

3.43 0.09 (2.69%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
3.50 3.18 3.39
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 176.22 today.
351.13
-50.36%
335.40
-48.03%
254.60
-31.54%
202.35
-13.86%
180.85
-3.62%
173.75
0.32%
170.85
2.02%
174.30
AVERAGE VOLUME
5-Day 2353.60
10-Day 2253.60
30-Day 2609.40
2780
175.91 179.15 215.59 243.16 24.21 1.95

18-Feb-19

170.15 -0.7 (-0.41%)

19-Feb-19

170.00 -0.15 (-0.09%)

20-Feb-19

170.40 0.4 (0.24%)

21-Feb-19

175.75 5.35 (3.14%)

22-Feb-19

174.30 -1.45 (-0.83%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 66.18%
8-Day 62.35%
62.50
210.90 140.60 175.01
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
25.00
73.20%
29.00
49.31%
27.30
58.61%
31.35
38.12%
44.00
-1.59%
42.50
1.88%
42.65
1.52%
43.30
AVERAGE VOLUME
5-Day 30473.80
10-Day 25841.30
30-Day 23983.03
37120
42.91 38.61 32.47 31.39 39.36 2.68

18-Feb-19

42.40 -0.25 (-0.59%)

19-Feb-19

42.50 0.1 (0.24%)

20-Feb-19

44.05 1.55 (3.65%)

21-Feb-19

43.40 -0.65 (-1.48%)

22-Feb-19

43.30 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 34.66%
8-Day 34.80%
24.11
45.55 41.25 43.46
Nicco Parks
Add to

ACTIONS

  • Nicco Parks Dividend||Interim Dividend 20.00%||Announcement date: Nov 05, 2018||Record date: Nov 20, 2018||Ex-Div: Nov 19, 2018
38.50
-15.84%
39.10
-17.14%
43.00
-24.65%
40.00
-19.00%
31.85
1.73%
30.50
6.23%
31.40
3.18%
32.40
AVERAGE VOLUME
5-Day 540.40
10-Day 1663.10
30-Day 1402.50
55
31.84 33.67 39.86 39.70 16.7 3.98

18-Feb-19

29.90 -1.5 (-4.78%)

19-Feb-19

31.00 1.1 (3.68%)

20-Feb-19

31.30 0.3 (0.97%)

21-Feb-19

32.40 1.1 (3.51%)

22-Feb-19

32.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.00 30.80 32.40
Nitin Fire Prot
Add to
5.60
-75.71%
4.04
-66.34%
3.45
-60.58%
2.14
-36.45%
1.62
-16.05%
1.24
9.68%
1.17
16.24%
1.36
AVERAGE VOLUME
5-Day 25040.60
10-Day 22655.40
30-Day 26885.57
60266
1.43 1.59 2.23 2.52 -0.18 -0.25

18-Feb-19

1.14 -0.03 (-2.56%)

19-Feb-19

1.19 0.05 (4.39%)

20-Feb-19

1.24 0.05 (4.2%)

21-Feb-19

1.30 0.06 (4.84%)

22-Feb-19

1.36 0.06 (4.62%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 71.73%
8-Day 73.42%
82.31
1.36 1.24 1.34
NSL
Add to

ACTIONS

  • Only Sellers in NSL on NSE
2.84
-17.25%
2.84
-17.25%
2.84
-17.25%
2.84
-17.25%
3.53
-33.43%
2.71
-13.28%
2.47
-4.86%
2.35
AVERAGE VOLUME
5-Day 75456.60
10-Day 80421.40
30-Day 344010.70
58518
3.14 0.00 0.00 0.00 39.17 2.35

18-Feb-19

2.48 0.01 (0.4%)

19-Feb-19

2.60 0.12 (4.84%)

20-Feb-19

2.47 -0.13 (-5%)

21-Feb-19

2.35 -0.12 (-4.86%)

22-Feb-19

2.35 0 (0%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 44.14%
8-Day 46.29%
30.72
2.46 2.24 2.39
OFS Technologie
Add to

ACTIONS

  • Only Sellers in OFS Technologie on BSE
10.50
-26.10%
12.53
-38.07%
8.24
-5.83%
10.69
-27.41%
13.88
-44.09%
9.03
-14.06%
8.58
-9.56%
7.76
AVERAGE VOLUME
5-Day 15360.00
10-Day 24000.00
30-Day 22400.00
28800
11.01 10.86 10.81 0.00 0 0.58

06-Feb-19

9.50 -0.13 (-1.35%)

12-Feb-19

9.03 -0.47 (-4.95%)

19-Feb-19

8.58 -0.45 (-4.98%)

21-Feb-19

8.16 -0.42 (-4.9%)

22-Feb-19

7.76 -0.4 (-4.9%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 62.50%
8-Day 47.37%
66.67
8.56 7.76 7.76
Orient Beverage
Add to

ACTIONS

  • Orient Beverage closes above its 30-Day,150-Day,200-Day Moving Average today.
100.20
-17.17%
81.00
2.47%
125.50
-33.86%
87.20
-4.82%
107.45
-22.75%
98.00
-15.31%
84.50
-1.78%
83.00
AVERAGE VOLUME
5-Day 432.80
10-Day 630.80
30-Day 2257.03
100
93.77 89.20 91.64 90.70 7.44 0.9

15-Feb-19

84.50 -0.45 (-0.53%)

18-Feb-19

84.45 -0.05 (-0.06%)

19-Feb-19

81.10 -3.35 (-3.97%)

20-Feb-19

83.65 2.55 (3.14%)

22-Feb-19

83.00 -0.65 (-0.78%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 74.54%
8-Day 76.59%
100
100.35 66.95 83.00
Oriental Veneer
Add to

ACTIONS

  • Oriental Veneer closes above 50-Day Moving Average of 55.90 today.
53.60
-23.51%
63.53
-35.46%
56.55
-27.50%
56.75
-27.75%
47.00
-12.77%
41.00
-
40.80
0.49%
41.00
AVERAGE VOLUME
5-Day 6273.60
10-Day 3590.90
30-Day 4002.50
9740
44.77 48.89 54.58 56.41 20.81 5.24

18-Feb-19

40.85 0.05 (0.12%)

19-Feb-19

39.90 -0.95 (-2.33%)

20-Feb-19

40.05 0.15 (0.38%)

21-Feb-19

40.50 0.45 (1.12%)

22-Feb-19

41.00 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 86.67%
8-Day 87.09%
89.22
48.60 32.40 39.86
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech has hit 52wk low of Rs 15.25 on BSE
29.50
-53.22%
24.30
-43.21%
20.30
-32.02%
19.80
-30.30%
16.40
-15.85%
14.15
-2.47%
13.80
-
13.80
AVERAGE VOLUME
5-Day 4640.00
10-Day 3059.30
30-Day 3525.67
11773
14.91 16.02 18.01 19.38 0 0.16

18-Feb-19

13.10 -0.7 (-5.07%)

19-Feb-19

12.95 -0.15 (-1.15%)

20-Feb-19

13.00 0.05 (0.39%)

21-Feb-19

13.00 0 (0%)

22-Feb-19

13.80 0.8 (6.15%)

DELIVERY AVERAGES
3-Day 83.38%
5-Day 81.57%
8-Day 78.48%
86.46
15.60 10.40 13.50
Panachen Inn
Add to

ACTIONS

  • Panachen Inn AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
43.75
-26.86%
35.10
-8.83%
35.05
-8.70%
39.10
-18.16%
33.50
-4.48%
32.00
-
32.00
-
32.00
AVERAGE VOLUME
5-Day 1660.00
10-Day 2130.00
30-Day 1924.57
2000
34.21 34.57 37.53 34.47 45.71 3.95

23-Jan-19

33.50 0 (0%)

24-Jan-19

32.00 -1.5 (-4.48%)

25-Jan-19

32.00 0 (0%)

21-Feb-19

32.00 0 (0%)

22-Feb-19

32.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
33.60 30.40 32.00
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp has hit 52wk low of Rs 106.60 on BSE
179.10
-43.94%
158.80
-36.78%
133.05
-24.54%
121.10
-17.09%
113.85
-11.81%
107.55
-6.65%
105.45
-4.79%
100.40
AVERAGE VOLUME
5-Day 621.20
10-Day 1006.90
30-Day 1247.33
170
108.75 112.63 125.10 131.54 6.42 0.69

18-Feb-19

98.15 -7.3 (-6.92%)

19-Feb-19

98.00 -0.15 (-0.15%)

20-Feb-19

98.50 0.5 (0.51%)

21-Feb-19

101.00 2.5 (2.54%)

22-Feb-19

100.40 -0.6 (-0.59%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 88.80%
8-Day 89.81%
88.24
121.20 80.80 100.59
Paul Merchants
Add to

ACTIONS

  • Paul Merchants has hit 52wk low of Rs 3,337.00 on BSE
5027.50
-60.51%
4410.00
-54.98%
4651.15
-57.31%
3638.10
-45.43%
3430.00
-42.12%
2762.75
-28.14%
2087.00
-4.87%
1,985.40
AVERAGE VOLUME
5-Day 102.60
10-Day 102.70
30-Day 79.37
51
2787.37 3067.39 3679.62 3874.15 12.27 0.56

18-Feb-19

2061.85 -25.15 (-1.21%)

19-Feb-19

1954.05 -107.8 (-5.23%)

20-Feb-19

1884.00 -70.05 (-3.58%)

21-Feb-19

1892.90 8.9 (0.47%)

22-Feb-19

1985.40 92.5 (4.89%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 87.13%
8-Day 86.92%
88.24
2,082.15 1,703.65 1974.64
Pazel Internati
Add to

ACTIONS

  • Only Buyers in Pazel Internati on BSE
1.30
-7.69%
1.30
-7.69%
1.30
-7.69%
1.27
-5.51%
1.16
3.45%
1.19
0.84%
1.16
3.45%
1.20
AVERAGE VOLUME
5-Day 608206.80
10-Day 1060416.40
30-Day 1171338.30
381213
1.17 1.22 3.40 4.17 60 1.18

18-Feb-19

1.16 0 (0%)

19-Feb-19

1.16 0 (0%)

20-Feb-19

1.16 0 (0%)

21-Feb-19

1.16 0 (0%)

22-Feb-19

1.20 0.04 (3.45%)

DELIVERY AVERAGES
3-Day 89.63%
5-Day 91.21%
8-Day 96.94%
30.41
1.21 1.11 1.20
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 50-Day Moving Average of 59.20 today.
89.70
-39.86%
77.20
-30.12%
63.45
-14.97%
59.65
-9.56%
59.00
-8.56%
53.85
0.19%
51.15
5.47%
53.95
AVERAGE VOLUME
5-Day 3240.40
10-Day 2311.80
30-Day 2053.07
5563
56.29 57.80 58.23 62.80 15.73 0.99

18-Feb-19

48.40 -2.75 (-5.38%)

19-Feb-19

50.30 1.9 (3.93%)

20-Feb-19

49.20 -1.1 (-2.19%)

21-Feb-19

50.95 1.75 (3.56%)

22-Feb-19

53.95 3 (5.89%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 70.61%
8-Day 69.85%
84.11
61.10 40.80 52.78
PFL Infotech
Add to

ACTIONS

  • PFL Infotech AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
9.24
2.81%
9.65
-1.55%
6.35
49.61%
8.78
8.20%
8.49
11.90%
8.00
18.75%
8.40
13.10%
9.50
AVERAGE VOLUME
5-Day 919.00
10-Day 609.60
30-Day 1251.70
7
8.51 8.59 7.36 7.73 14.84 0.8

15-Feb-19

8.40 0.4 (5%)

18-Feb-19

8.82 0.42 (5%)

19-Feb-19

9.00 0.18 (2.04%)

20-Feb-19

9.10 0.1 (1.11%)

22-Feb-19

9.50 0.4 (4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.55 8.65 9.50
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise AGM on Sep 01, 2018||Announcement date: Aug 02, 2018
79.35
-61.12%
77.00
-59.94%
56.65
-45.54%
40.30
-23.45%
39.00
-20.90%
35.35
-12.73%
28.65
7.68%
30.85
AVERAGE VOLUME
5-Day 1091.60
10-Day 3904.70
30-Day 1938.90
957
36.92 39.25 48.10 54.95 -2.18 0.42

18-Feb-19

31.15 2.5 (8.73%)

19-Feb-19

28.00 -3.15 (-10.11%)

20-Feb-19

31.90 3.9 (13.93%)

21-Feb-19

30.50 -1.4 (-4.39%)

22-Feb-19

30.85 0.35 (1.15%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 95.80%
8-Day 79.02%
87.25
36.60 24.40 31.39
Polo Queen Indu
Add to

ACTIONS

  • Polo Queen Indu AGM on Sep 21, 2018||Announcement date: May 21, 2018
128.50
-47.12%
111.00
-38.78%
108.10
-37.14%
83.10
-18.23%
71.50
-4.97%
64.75
4.94%
67.95
-
67.95
AVERAGE VOLUME
5-Day 68.60
10-Day 345.30
30-Day 176.30
10
84.84 93.27 99.95 0.00 485.36 2.52

22-Jan-19

71.50 -3.65 (-4.86%)

23-Jan-19

70.90 -0.6 (-0.84%)

31-Jan-19

67.50 -3.4 (-4.8%)

11-Feb-19

64.75 -2.75 (-4.07%)

22-Feb-19

67.95 3.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.30%
8-Day 0.00%
100
67.95 61.55 67.95
Polymechplast
Add to

ACTIONS

  • Polymechplast closes above 30-Day,50-Day Moving Average today.
39.90
-19.67%
36.75
-12.79%
38.00
-15.66%
37.00
-13.38%
43.85
-26.91%
41.45
-22.68%
36.00
-10.97%
32.05
AVERAGE VOLUME
5-Day 1102.80
10-Day 3977.30
30-Day 2441.23
4170
39.62 41.35 38.04 38.31 7.27 1.41

18-Feb-19

31.65 -4.35 (-12.08%)

19-Feb-19

32.15 0.5 (1.58%)

20-Feb-19

33.90 1.75 (5.44%)

21-Feb-19

33.00 -0.9 (-2.65%)

22-Feb-19

32.05 -0.95 (-2.88%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 61.19%
8-Day 63.68%
62.35
39.60 26.40 31.05
Prime Customer
Add to

ACTIONS

  • Prime Customer AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
184.95
-37.85%
161.50
-28.82%
85.00
35.24%
115.00
-0.04%
109.95
4.55%
115.00
-0.04%
113.40
1.37%
114.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
110.37 110.62 129.25 144.40 0 5.34

18-Feb-19

114.00 0.6 (0.53%)

19-Feb-19

105.00 -9 (-7.89%)

20-Feb-19

110.00 5 (4.76%)

21-Feb-19

114.90 4.9 (4.45%)

22-Feb-19

114.95 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 96.97%
8-Day 86.61%
100
137.85 91.95 114.95
Pritika Auto
Add to

ACTIONS

  • Pritika Auto EGM on Jan 09, 2019||Announcement date: Dec 14, 2018
127.00
20.51%
176.05
-13.06%
178.85
-14.43%
183.30
-16.50%
175.35
-12.72%
162.05
-5.55%
159.80
-4.22%
153.05
AVERAGE VOLUME
5-Day 9462.20
10-Day 11619.50
30-Day 10148.27
4398
166.70 171.92 174.09 174.66 118.64 3.97

18-Feb-19

154.85 -4.95 (-3.1%)

19-Feb-19

157.20 2.35 (1.52%)

20-Feb-19

154.85 -2.35 (-1.49%)

21-Feb-19

155.20 0.35 (0.23%)

22-Feb-19

153.05 -2.15 (-1.39%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 50.34%
8-Day 55.64%
17.74
186.20 124.20 155.00
Radhey Trade
Add to

ACTIONS

  • Only Sellers in Radhey Trade on BSE
16.20
-10.80%
16.20
-10.80%
16.20
-10.80%
16.20
-10.80%
16.20
-10.80%
14.90
-3.02%
14.75
-2.03%
14.45
AVERAGE VOLUME
5-Day 4000.00
10-Day 2815.00
30-Day 1843.87
5000
14.69 13.58 0.00 0.00 27.26 1.46

18-Feb-19

14.60 -0.15 (-1.02%)

19-Feb-19

14.65 0.05 (0.34%)

20-Feb-19

14.55 -0.1 (-0.68%)

21-Feb-19

14.50 -0.05 (-0.34%)

22-Feb-19

14.45 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 13.80 14.44
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
62.50
28.08%
63.00
27.06%
59.10
35.45%
38.20
109.55%
56.25
42.31%
68.00
17.72%
79.80
0.31%
80.05
AVERAGE VOLUME
5-Day 113.20
10-Day 126.60
30-Day 201.03
11
61.49 55.37 60.68 68.54 62.05 4.78

12-Feb-19

72.45 3.45 (5%)

13-Feb-19

76.00 3.55 (4.9%)

19-Feb-19

79.80 3.8 (5%)

21-Feb-19

83.75 3.95 (4.95%)

22-Feb-19

80.05 -3.7 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.90 79.60 80.06
Rammaica
Add to
20.10
-8.46%
18.95
-2.90%
18.40
-
16.00
15.00%
19.00
-3.16%
18.00
2.22%
18.00
2.22%
18.40
AVERAGE VOLUME
5-Day 173.40
10-Day 1307.70
30-Day 996.20
505
17.16 16.63 17.75 18.30 10.7 1.81

04-Feb-19

18.00 -0.9 (-4.76%)

05-Feb-19

18.90 0.9 (5%)

19-Feb-19

18.00 -0.9 (-4.76%)

21-Feb-19

18.00 0 (0%)

22-Feb-19

18.40 0.4 (2.22%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 91.93%
8-Day 0.00%
99.01
18.90 17.10 18.40
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 200-Day Moving Average of 193.54 today.
271.00
-26.77%
230.30
-13.83%
237.70
-16.51%
165.90
19.62%
156.15
27.09%
155.70
27.46%
151.25
31.21%
198.45
AVERAGE VOLUME
5-Day 188994.40
10-Day 127012.40
30-Day 80865.67
569308
152.70 155.80 182.64 193.58 25.12 5.41

18-Feb-19

155.25 4 (2.64%)

19-Feb-19

152.05 -3.2 (-2.06%)

20-Feb-19

155.90 3.85 (2.53%)

21-Feb-19

187.05 31.15 (19.98%)

22-Feb-19

198.45 11.4 (6.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 24.37%
8-Day 32.08%
20.54
224.45 149.65 202.17
Relstruct Build
Add to

ACTIONS

  • Only Sellers in Relstruct Build on BSE
36.00
-79.25%
32.00
-76.66%
18.75
-60.16%
15.25
-51.02%
11.16
-33.06%
8.27
-9.67%
7.47
-
7.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
12.50 17.88 30.27 0.00 0 0.27

04-Feb-19

9.45 -1.05 (-10%)

05-Feb-19

8.70 -0.75 (-7.94%)

12-Feb-19

8.27 -0.43 (-4.94%)

13-Feb-19

7.86 -0.41 (-4.96%)

22-Feb-19

7.47 -0.39 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.25 7.47 7.47
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes below 30-Day,50-Day Moving Average today.
788.85
-70.38%
627.60
-62.77%
585.00
-60.06%
505.05
-53.74%
450.00
-48.08%
288.50
-19.01%
285.00
-18.02%
233.65
AVERAGE VOLUME
5-Day 2528.00
10-Day 1395.70
30-Day 1222.97
1405
367.36 420.44 506.40 533.67 -19.44 0.14

18-Feb-19

259.05 -25.95 (-9.11%)

19-Feb-19

244.30 -14.75 (-5.69%)

20-Feb-19

237.95 -6.35 (-2.6%)

21-Feb-19

240.15 2.2 (0.92%)

22-Feb-19

233.65 -6.5 (-2.71%)

DELIVERY AVERAGES
3-Day 93.15%
5-Day 90.63%
8-Day 90.54%
83.63
252.15 228.15 236.70
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day Moving Average of 583.98 today.
905.60
-48.69%
689.45
-32.60%
712.90
-34.82%
539.65
-13.89%
523.15
-11.17%
505.45
-8.06%
455.00
2.13%
464.70
AVERAGE VOLUME
5-Day 3736.80
10-Day 3627.50
30-Day 8370.30
133
499.87 543.46 585.47 604.20 35.5 4.06

18-Feb-19

466.60 11.6 (2.55%)

19-Feb-19

458.75 -7.85 (-1.68%)

20-Feb-19

456.30 -2.45 (-0.53%)

21-Feb-19

466.35 10.05 (2.2%)

22-Feb-19

464.70 -1.65 (-0.35%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 41.53%
8-Day 46.92%
16.64
559.60 373.10 463.59
S V Global Mill
Add to

ACTIONS

  • S V Global Mill has hit 52wk low of Rs 47.55 on BSE
105.10
-43.86%
115.50
-48.92%
87.65
-32.69%
66.50
-11.28%
44.50
32.58%
51.90
13.68%
59.70
-1.17%
59.00
AVERAGE VOLUME
5-Day 789.40
10-Day 1210.60
30-Day 1593.43
947
48.74 49.03 78.71 87.23 35.54 0.74

18-Feb-19

57.00 -2.7 (-4.52%)

19-Feb-19

59.65 2.65 (4.65%)

20-Feb-19

56.70 -2.95 (-4.95%)

21-Feb-19

56.70 0 (0%)

22-Feb-19

59.00 2.3 (4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.26%
100
59.50 53.90 59.00
Sadhna Broadcas
Add to

ACTIONS

  • Sadhna Broadcas AGM on Aug 24, 2018||Announcement date: Jul 30, 2018
28.20
-31.56%
23.25
-16.99%
34.80
-44.54%
37.95
-49.14%
20.00
-3.50%
18.55
4.04%
18.85
2.39%
19.30
AVERAGE VOLUME
5-Day 502.80
10-Day 2024.30
30-Day 3697.13
5
19.41 21.53 28.97 28.69 17.23 1.6

07-Feb-19

18.55 0.5 (2.77%)

08-Feb-19

18.00 -0.55 (-2.96%)

12-Feb-19

19.40 1.4 (7.78%)

19-Feb-19

18.85 -0.55 (-2.84%)

22-Feb-19

19.30 0.45 (2.39%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 16.15%
8-Day 21.56%
100
20.70 17.00 19.30
Sai Baba Invest
Add to

ACTIONS

  • Only Buyers in Sai Baba Invest on BSE
13.63
-79.53%
5.38
-48.14%
1.85
50.81%
1.87
49.20%
2.25
24.00%
2.27
22.91%
2.51
11.16%
2.79
AVERAGE VOLUME
5-Day 561648.80
10-Day 703533.20
30-Day 1430541.50
704542
2.26 2.09 1.89 2.55 -34.88 2.49

18-Feb-19

2.52 0.01 (0.4%)

19-Feb-19

2.47 -0.05 (-1.98%)

20-Feb-19

2.45 -0.02 (-0.81%)

21-Feb-19

2.54 0.09 (3.67%)

22-Feb-19

2.79 0.25 (9.84%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 64.27%
8-Day 56.46%
41.09
2.79 2.29 2.66
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri closes above 50-Day Moving Average of 346.29 today.
256.23
17.86%
350.00
-13.71%
249.00
21.29%
277.50
8.83%
374.00
-19.25%
340.00
-11.18%
300.00
0.67%
302.00
AVERAGE VOLUME
5-Day 150.20
10-Day 167.20
30-Day 179.57
198
347.97 357.63 293.38 297.49 6.89 3.36

15-Feb-19

300.00 7.8 (2.67%)

18-Feb-19

287.00 -13 (-4.33%)

20-Feb-19

288.00 1 (0.35%)

21-Feb-19

290.00 2 (0.69%)

22-Feb-19

302.00 12 (4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
304.50 275.50 302.98
SEL
Add to

ACTIONS

  • SEL closes above 30-Day Moving Average of 37.21 today.
19.61
75.17%
20.79
65.22%
16.62
106.68%
24.40
40.78%
41.65
-17.53%
37.75
-9.01%
37.00
-7.16%
34.35
AVERAGE VOLUME
5-Day 33642.20
10-Day 27481.20
30-Day 50103.03
11546
37.43 35.48 25.72 24.14 20.69 4.31

18-Feb-19

35.20 -1.8 (-4.86%)

19-Feb-19

35.70 0.5 (1.42%)

20-Feb-19

34.80 -0.9 (-2.52%)

21-Feb-19

35.25 0.45 (1.29%)

22-Feb-19

34.35 -0.9 (-2.55%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 40.18%
8-Day 40.00%
60.65
42.30 28.20 34.57
Shangar Decor
Add to
12.75
73.73%
15.47
43.18%
15.00
47.67%
14.25
55.44%
15.50
42.90%
21.30
3.99%
21.00
5.48%
22.15
AVERAGE VOLUME
5-Day 8979.40
10-Day 10917.50
30-Day 10457.43
3181
17.85 16.74 16.29 0.00 14.2 1.21

12-Feb-19

20.75 0 (0%)

13-Feb-19

20.95 0.2 (0.96%)

20-Feb-19

21.00 0.05 (0.24%)

21-Feb-19

21.10 0.1 (0.48%)

22-Feb-19

22.15 1.05 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 63.88%
8-Day 45.88%
100
22.15 20.05 22.15
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
1696.05
-74.73%
1873.35
-77.12%
1582.40
-72.92%
821.50
-47.83%
490.70
-12.67%
338.75
26.51%
425.40
0.74%
428.55
AVERAGE VOLUME
5-Day 24171.60
10-Day 17473.50
30-Day 14503.87
11020
424.55 469.47 955.42 1138.62 38.71 3.09

18-Feb-19

446.65 21.25 (5%)

19-Feb-19

468.95 22.3 (4.99%)

20-Feb-19

461.70 -7.25 (-1.55%)

21-Feb-19

444.25 -17.45 (-3.78%)

22-Feb-19

428.55 -15.7 (-3.53%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 41.64%
8-Day 46.50%
36.05
466.45 422.05 432.62
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1288.00 today.
1610.00
-19.57%
1463.40
-11.51%
1654.35
-21.72%
1453.30
-10.89%
1269.65
2.00%
1299.00
-0.31%
1270.05
1.96%
1,295.00
AVERAGE VOLUME
5-Day 58.80
10-Day 60.70
30-Day 316.03
1
1298.63 1362.38 1487.16 1485.24 51.86 11.56

15-Feb-19

1270.05 -9.9 (-0.77%)

19-Feb-19

1291.05 21 (1.65%)

20-Feb-19

1278.05 -13 (-1.01%)

21-Feb-19

1310.00 31.95 (2.5%)

22-Feb-19

1295.00 -15 (-1.15%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 64.16%
8-Day 92.87%
65.08
1,572.00 1,048.00 1295.00
Shilp Gravures
Add to

ACTIONS

  • Shilp Gravures Dividend||Interim Dividend 25.00%||Announcement date: Nov 12, 2018||Record date: Nov 22, 2018||Ex-Div: Nov 20, 2018
138.95
-38.04%
122.00
-29.43%
133.20
-35.36%
113.35
-24.04%
99.05
-13.07%
89.15
-3.42%
84.10
2.38%
86.10
AVERAGE VOLUME
5-Day 3253.20
10-Day 2607.50
30-Day 1622.33
4004
92.03 96.42 108.65 111.18 7.42 0.89

18-Feb-19

88.75 4.65 (5.53%)

19-Feb-19

86.00 -2.75 (-3.1%)

20-Feb-19

84.60 -1.4 (-1.63%)

21-Feb-19

84.90 0.3 (0.35%)

22-Feb-19

86.10 1.2 (1.41%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 91.69%
8-Day 87.62%
97.03
101.85 67.95 86.51
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
139.00
-56.47%
93.95
-35.60%
55.80
8.42%
47.00
28.72%
48.10
25.78%
52.65
14.91%
63.05
-4.04%
60.50
AVERAGE VOLUME
5-Day 1251.00
10-Day 3832.90
30-Day 4814.27
1220
54.49 50.99 53.94 60.93 3.56 1.07

18-Feb-19

62.55 -0.5 (-0.79%)

19-Feb-19

60.95 -1.6 (-2.56%)

20-Feb-19

62.30 1.35 (2.21%)

21-Feb-19

61.95 -0.35 (-0.56%)

22-Feb-19

60.50 -1.45 (-2.34%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 68.03%
8-Day 75.02%
75.16
74.30 49.60 60.48
SIS
Add to

ACTIONS

  • SIS closes above 30-Day Moving Average of 765.19 today.
1137.95
-32.29%
1322.85
-41.75%
1128.00
-31.69%
741.55
3.90%
784.40
-1.77%
766.65
0.50%
751.65
2.51%
770.50
AVERAGE VOLUME
5-Day 196.00
10-Day 157.60
30-Day 199.60
787
765.31 762.76 897.50 979.75 54.68 9.31

15-Feb-19

751.65 -10.85 (-1.42%)

18-Feb-19

757.20 5.55 (0.74%)

19-Feb-19

750.00 -7.2 (-0.95%)

21-Feb-19

768.40 18.4 (2.45%)

22-Feb-19

770.50 2.1 (0.27%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 80.99%
8-Day 78.30%
39.72
922.05 614.75 787.26
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
3.28
-82.32%
3.28
-82.32%
3.28
-82.32%
0.90
-35.56%
0.62
-6.45%
0.65
-10.77%
0.65
-10.77%
0.58
AVERAGE VOLUME
5-Day 4803.20
10-Day 5905.50
30-Day 17739.53
50286
0.63 0.65 0.00 0.00 0 0.04

18-Feb-19

0.62 -0.03 (-4.62%)

19-Feb-19

0.63 0.01 (1.61%)

20-Feb-19

0.61 -0.02 (-3.17%)

21-Feb-19

0.61 0 (0%)

22-Feb-19

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.58
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 50-Day Moving Average of 596.09 today.
415.00
34.77%
342.20
63.44%
411.15
36.03%
476.65
17.34%
699.50
-20.04%
582.15
-3.93%
603.10
-7.26%
559.30
AVERAGE VOLUME
5-Day 510.40
10-Day 919.50
30-Day 2992.00
575
618.30 604.97 469.35 447.23 11.62 1.91

18-Feb-19

572.95 -30.15 (-5%)

19-Feb-19

554.05 -18.9 (-3.3%)

20-Feb-19

553.00 -1.05 (-0.19%)