You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Antony Waste
Add to

ACTIONS

  • Antony Waste closes above 50-Day Moving Average of 281.41 today.
-
-
-
-
-
-
320.80
-7.23%
246.95
20.51%
280.95
5.93%
290.60
2.41%
297.60
AVERAGE VOLUME
5-Day 37270.20
10-Day 40495.40
30-Day 29412.87
24722
273.20 279.16 0.00 0.00 0 10.7

05-May-21

291.80 1.2 (0.41%)

06-May-21

303.80 12 (4.11%)

07-May-21

297.05 -6.75 (-2.22%)

10-May-21

297.05 0 (0%)

11-May-21

297.30 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 33.99%
8-Day 35.58%
42.33
356.45 237.65 297.90
Cosco India
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
76.50
50.20%
77.60
48.07%
77.85
47.59%
100.30
14.56%
97.70
17.60%
100.65
14.16%
102.70
11.88%
114.90
AVERAGE VOLUME
5-Day 4020.80
10-Day 3627.30
30-Day 2183.60
18207
102.68 104.36 92.62 90.83 17.68 1.22

05-May-21

102.35 -0.35 (-0.34%)

06-May-21

101.80 -0.55 (-0.54%)

07-May-21

101.00 -0.8 (-0.79%)

10-May-21

110.95 9.95 (9.85%)

11-May-21

113.70 2.75 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.53
133.10 88.80 116.04
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,150-Day,200-Day Moving Average today.
163.10
44.57%
249.75
-5.59%
195.25
20.77%
220.25
7.06%
215.00
9.67%
218.15
8.09%
229.40
2.79%
235.80
AVERAGE VOLUME
5-Day 9080.40
10-Day 12110.40
30-Day 9821.37
10930
221.22 220.08 222.64 224.38 9.55 3.04

05-May-21

229.15 -0.25 (-0.11%)

06-May-21

229.50 0.35 (0.15%)

07-May-21

240.30 10.8 (4.71%)

10-May-21

242.75 2.45 (1.02%)

11-May-21

233.50 -9.25 (-3.81%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 51.88%
8-Day 52.36%
51.94
291.30 194.20 236.77
Garware Marine
Add to

ACTIONS

  • Garware Marine AGM on Sep 25, 2020||Announcement date: Aug 06, 2020
1.71
161.40%
2.41
85.48%
3.30
35.45%
3.49
28.08%
4.33
3.23%
4.07
9.83%
4.31
3.71%
4.47
AVERAGE VOLUME
5-Day 292.40
10-Day 386.30
30-Day 602.10
279
4.39 4.04 4.07 3.69 14.42 0.51

05-May-21

4.31 0 (0%)

06-May-21

4.39 0.08 (1.86%)

07-May-21

4.39 0 (0%)

10-May-21

4.39 0 (0%)

11-May-21

4.47 0.08 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.47 4.31 4.44
Gothi Plascon
Add to

ACTIONS

  • Only Buyers in Gothi Plascon on BSE
-
-
-
-
13.38
55.46%
20.40
1.96%
20.60
0.97%
20.00
4.00%
19.80
5.05%
20.80
AVERAGE VOLUME
5-Day 1420.00
10-Day 1220.00
30-Day 1486.67
1900
20.04 19.71 16.58 14.65 13.08 1.92

05-May-21

20.75 0.95 (4.8%)

06-May-21

20.70 -0.05 (-0.24%)

07-May-21

21.50 0.8 (3.86%)

10-May-21

21.25 -0.25 (-1.16%)

11-May-21

20.80 -0.45 (-2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.30 20.20 20.34
Sections