You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alkosign
Add to
-
-
-
-
-
-
45.50
-0.55%
47.00
-3.72%
46.00
-1.63%
45.25
-
45.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
46.40 46.08 0.00 0.00 0 4.04

05-May-22

45.35 -1.15 (-2.47%)

11-May-22

46.00 0.65 (1.43%)

13-May-22

48.75 2.75 (5.98%)

25-May-22

45.25 -3.5 (-7.18%)

26-May-22

45.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.65%
100
54.30 36.20 45.25
AMERISE BIO
Add to
ACTIONS
  • Only Sellers in AMERISE BIO on BSE
  • Only Sellers in AMERISE BIO on BSE
-
-
1.50
-37.33%
1.60
-41.25%
1.49
-36.91%
1.19
-21.01%
1.02
-7.84%
1.00
-6.00%
0.94
AVERAGE VOLUME
5-Day 420048.00
10-Day 552326.00
30-Day 455757.43
200766
1.08 1.19 1.56 1.54 0 1.22

20-May-22

1.05 0.05 (5%)

23-May-22

1.08 0.03 (2.86%)

24-May-22

1.03 -0.05 (-4.63%)

25-May-22

0.98 -0.05 (-4.85%)

26-May-22

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40
1.02 0.94 0.94
Antony Waste
Add to
ACTIONS
  • Antony Waste has hit 52wk low of Rs 238.45 on NSE
313.45
-22.75%
340.65
-28.92%
283.75
-14.66%
275.20
-12.01%
280.05
-13.53%
250.45
-3.31%
245.25
-1.26%
242.15
AVERAGE VOLUME
5-Day 5098.00
10-Day 8437.40
30-Day 15138.27
4965
264.05 268.92 292.61 312.45 46.93 4.02

20-May-22

248.70 3.45 (1.41%)

23-May-22

252.40 3.7 (1.49%)

24-May-22

248.95 -3.45 (-1.37%)

25-May-22

248.70 -0.25 (-0.1%)

26-May-22

242.20 -6.5 (-2.61%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 54.48%
8-Day 52.32%
53.44
290.60 193.80 240.61
CBPL
Add to
ACTIONS
  • Only Buyers in CBPL on BSE
50.00
131.50%
92.00
25.82%
73.50
57.48%
98.10
17.99%
121.00
-4.34%
134.90
-14.20%
121.80
-4.97%
115.75
AVERAGE VOLUME
5-Day 1400.00
10-Day 1500.00
30-Day 3700.00
1000
121.53 117.76 104.03 90.04 0 3.37

10-May-22

134.00 4 (3.08%)

16-May-22

134.90 0.9 (0.67%)

18-May-22

128.20 -6.7 (-4.97%)

20-May-22

121.80 -6.4 (-4.99%)

26-May-22

115.75 -6.05 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
127.85 115.75 115.75
Cosco India
Add to
ACTIONS
  • Only Buyers in Cosco India on BSE
160.65
28.17%
142.30
44.69%
156.55
31.52%
223.15
-7.73%
227.00
-9.30%
201.85
2.01%
194.85
5.67%
205.90
AVERAGE VOLUME
5-Day 1898.80
10-Day 2665.50
30-Day 2228.57
540
213.81 218.29 202.84 191.42 29 1.96

20-May-22

193.25 -1.6 (-0.82%)

23-May-22

202.05 8.8 (4.55%)

24-May-22

203.90 1.85 (0.92%)

25-May-22

201.35 -2.55 (-1.25%)

26-May-22

204.35 3 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92
241.60 161.10 202.07
Cupid
Add to
ACTIONS
  • Cupid closes above 150-Day,200-Day Moving Average today.
  • Cupid closes below 150-Day,200-Day Moving Average today.
234.00
1.30%
229.00
3.52%
214.00
10.77%
213.25
11.16%
288.75
-17.90%
235.15
0.81%
248.65
-4.67%
237.05
AVERAGE VOLUME
5-Day 5865.60
10-Day 13570.10
30-Day 42396.37
3350
271.29 259.35 233.40 233.26 16.16 2.42

20-May-22

256.05 7.4 (2.98%)

23-May-22

245.45 -10.6 (-4.14%)

24-May-22

239.40 -6.05 (-2.46%)

25-May-22

232.05 -7.35 (-3.07%)

26-May-22

234.05 2 (0.86%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 57.95%
8-Day 54.78%
78.09
257.45 210.65 231.17
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa POM on May 26, 2022||Announcement date: Apr 25, 2022
-
-
-
-
2434.80
-43.96%
1291.15
5.68%
1711.70
-20.29%
1271.95
7.27%
1466.55
-6.96%
1,364.45
AVERAGE VOLUME
5-Day 24998.20
10-Day 50494.40
30-Day 38814.27
32759
1577.80 1603.50 0.00 0.00 0 109.07

20-May-22

1472.55 6 (0.41%)

23-May-22

1458.85 -13.7 (-0.93%)

24-May-22

1399.85 -59 (-4.04%)

25-May-22

1368.50 -31.35 (-2.24%)

26-May-22

1364.45 -4.05 (-0.3%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 27.45%
8-Day 23.04%
28.65
1,637.30 1,091.60 1357.73
Garware Marine
Add to
ACTIONS
  • Only Buyers in Garware Marine on BSE
5.22
100.19%
8.90
17.42%
7.92
31.94%
10.31
1.36%
13.19
-20.77%
12.50
-16.40%
10.52
-0.67%
10.45
AVERAGE VOLUME
5-Day 895.00
10-Day 724.30
30-Day 985.37
118
12.48 12.07 11.44 10.76 -116.11 1.05

20-May-22

10.00 -0.52 (-4.94%)

23-May-22

10.44 0.44 (4.4%)

24-May-22

9.92 -0.52 (-4.98%)

25-May-22

10.08 0.16 (1.61%)

26-May-22

10.45 0.37 (3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.83
10.97 9.93 10.29
Gautam Gems
Add to
ACTIONS
  • Only Sellers in Gautam Gems on BSE
14.75
-12.68%
9.38
37.31%
13.23
-2.65%
13.40
-3.88%
13.93
-7.54%
11.97
7.60%
11.90
8.24%
12.88
AVERAGE VOLUME
5-Day 53697.00
10-Day 49410.10
30-Day 69586.53
107301
12.94 13.27 13.48 12.90 -23.85 0.94

20-May-22

11.85 -0.05 (-0.42%)

23-May-22

11.92 0.07 (0.59%)

24-May-22

12.11 0.19 (1.59%)

25-May-22

12.45 0.34 (2.81%)

26-May-22

12.70 0.25 (2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
13.07 11.83 12.47
IODPL
Add to
ACTIONS
  • Only Buyers in IODPL on BSE
  • Only Buyers in IODPL on BSE
-
-
-
-
16.05
-14.21%
-
-
15.00
-8.20%
11.91
15.62%
11.91
15.62%
13.77
AVERAGE VOLUME
5-Day 26400.00
10-Day 18000.00
30-Day 21200.00
6000
13.93 14.95 17.31 17.97 0 0.69

04-May-22

14.24 -3.56 (-20%)

20-May-22

11.91 -2.33 (-16.36%)

24-May-22

12.50 0.59 (4.95%)

25-May-22

13.12 0.62 (4.96%)

26-May-22

13.77 0.65 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
13.77 12.47 13.77
IRB InvIT
Add to
ACTIONS
  • IRB InvIT closes below 50-Day Moving Average of 53.92 today.
53.70
-0.37%
55.41
-3.45%
56.99
-6.12%
54.51
-1.85%
56.13
-4.69%
53.27
0.43%
52.60
1.71%
53.50
AVERAGE VOLUME
5-Day 46051.20
10-Day 1104161.70
30-Day 392725.63
200914
54.63 53.93 55.53 55.97 7.09 0.54

20-May-22

53.67 1.07 (2.03%)

23-May-22

54.42 0.75 (1.4%)

24-May-22

54.11 -0.31 (-0.57%)

25-May-22

53.27 -0.84 (-1.55%)

26-May-22

53.50 0.23 (0.43%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 90.92%
8-Day 97.92%
91.71
64.20 42.80 53.06
JCL
Add to
ACTIONS
  • Only Sellers in JCL on BSE
  • Only Sellers in JCL on BSE
-
-
-
-
-
-
16.25
-50.22%
10.61
-23.75%
9.40
-13.94%
8.54
-5.27%
8.09
AVERAGE VOLUME
5-Day 7800.00
10-Day 9600.00
30-Day 20600.00
24000
9.98 10.86 43.94 56.80 0 0.39

20-May-22

8.92 0.38 (4.45%)

23-May-22

8.96 0.04 (0.45%)

24-May-22

8.95 -0.01 (-0.11%)

25-May-22

8.51 -0.44 (-4.92%)

26-May-22

8.09 -0.42 (-4.94%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 62.50%
8-Day 67.86%
63.64
8.93 8.09 8.09
Kaya
Add to
ACTIONS
  • Kaya closes above 50-Day Moving Average of 378.20 today.
  • Kaya closes above 50-Day Moving Average of 378.20 today.
294.10
6.58%
421.90
-25.71%
472.25
-33.63%
357.60
-12.35%
404.65
-22.54%
315.75
-0.73%
327.00
-4.14%
313.45
AVERAGE VOLUME
5-Day 1531.40
10-Day 1222.20
30-Day 1778.93
395
355.26 357.58 414.40 424.97 -25.76 4.02

20-May-22

329.85 2.85 (0.87%)

23-May-22

325.05 -4.8 (-1.46%)

24-May-22

309.50 -15.55 (-4.78%)

25-May-22

310.90 1.4 (0.45%)

26-May-22

313.10 2.2 (0.71%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 37.64%
8-Day 45.68%
24.68
375.70 250.50 308.34
Sections