Moneycontrol.com - Performance of stocks in Miscellaneous sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 05 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Abans Holdings

Add to

Watchlist | Portfolio

ACTIONS

-
-

225.50
23.61%

245.40
13.59%

277.50
0.45%

278.20
0.20%

278.75

AVERAGE VOLUME

5-Day	32789.40
10-Day	31166.40
30-Day	22473.30

265.44

248.28

0.00

1327.38

12.56

30-May-23

276.40 -1.8 (-0.65%)

31-May-23

277.10 0.7 (0.25%)

01-Jun-23

276.90 -0.2 (-0.07%)

02-Jun-23

277.75 0.85 (0.31%)

05-Jun-23

278.75 1 (0.36%)

DELIVERY AVERAGES

3-Day	8.34%
5-Day	9.26%
8-Day	12.50%

6.57

334.50

223.00

281.55

Achyut Health

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Achyut Health on BSE

-
-

16.27
180.27%

27.11
68.20%

50.50
-9.70%

47.98
-4.96%

45.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

40.28

31.95

0.00

1.95

03-May-23

49.85 -23.82 (-32.33%)

04-May-23

51.98 2.13 (4.27%)

08-May-23

50.50 -1.48 (-2.85%)

31-May-23

47.98 -2.52 (-4.99%)

05-Jun-23

45.60 -2.38 (-4.96%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	56.25%
8-Day	57.95%

100

50.37

45.59

45.60

Alkosign

Add to

Watchlist | Portfolio

46.30
79.27%

62.00
33.87%

73.00
13.70%

82.00
1.22%

75.20
10.37%

81.00
2.47%

83.00

AVERAGE VOLUME

5-Day	35892.60
10-Day	26552.60
30-Day	18991.57

78.36

78.92

68.87

63.17

3.72

10-May-23

73.00 -2.1 (-2.8%)

11-May-23

76.50 3.5 (4.79%)

30-May-23

81.00 4.5 (5.88%)

01-Jun-23

82.00 1 (1.23%)

05-Jun-23

83.00 1 (1.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

98.40

65.60

83.00

Amanaya Venture

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amanaya Venture on BSE

-
-

12.70
-4.33%

13.50
-10.00%

12.15
-

12.15

AVERAGE VOLUME

5-Day	4116.80
10-Day	5258.80
30-Day	17939.17

1.37

12-May-23

11.85 -0.65 (-5.2%)

16-May-23

13.03 1.18 (9.96%)

17-May-23

13.50 0.47 (3.61%)

19-May-23

13.50 0 (0%)

01-Jun-23

12.15 -1.35 (-10%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.36

10.94

12.16

AMBOAGRI

Add to

Watchlist | Portfolio

ACTIONS

AMBOAGRI has hit 52wk low of Rs 23.16 on BSE

-
-

44.20
-38.91%

32.00
-15.63%

30.28
-10.83%

27.75
-2.70%

27.00
-

27.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

28.07

27.72

0.00

2.23

30-May-23

28.59 1.59 (5.89%)

31-May-23

27.09 -1.5 (-5.25%)

01-Jun-23

27.50 0.41 (1.51%)

02-Jun-23

27.65 0.15 (0.55%)

05-Jun-23

27.00 -0.65 (-2.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.58

33.18

22.12

26.56

AMERISE BIO

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amardeep Industries' board meeting on November 10, 2017

View all

ACTIONS

AMERISE BIO closes above 30-Day,50-Day Moving Average today.

1.22
-45.08%

1.05
-36.19%

0.98
-31.63%

0.72
-6.94%

0.74
-9.46%

0.68
-1.47%

0.67
-

0.67

AVERAGE VOLUME

5-Day	160200.20
10-Day	165872.70
30-Day	177906.60

0.72

0.73

0.84

0.89

-33.5

0.8

30-May-23

0.69 0.02 (2.99%)

31-May-23

0.68 -0.01 (-1.45%)

01-Jun-23

0.69 0.01 (1.47%)

02-Jun-23

0.69 0 (0%)

05-Jun-23

0.67 -0.02 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.40

0.73

0.61

0.67

Antony Waste

Add to

Watchlist | Portfolio

ACTIONS

306.80
-18.58%

364.45
-31.46%

323.95
-22.89%

259.80
-3.85%

270.90
-7.79%

286.90
-12.93%

251.45
-0.66%

249.80

AVERAGE VOLUME

5-Day	7789.00
10-Day	14631.10
30-Day	8403.93

264.75

261.56

284.85

294.46

55.51

3.48

30-May-23

249.60 -1.85 (-0.74%)

31-May-23

249.05 -0.55 (-0.22%)

01-Jun-23

250.70 1.65 (0.66%)

02-Jun-23

250.95 0.25 (0.1%)

05-Jun-23

249.80 -1.15 (-0.46%)

DELIVERY AVERAGES

3-Day	71.85%
5-Day	68.75%
8-Day	61.41%

77.71

299.75

199.85

250.27

Avalon Technolo

Add to

Watchlist | Portfolio

ACTIONS

Avalon Technolo has hit a 52wk high of Rs 453.40 on BSE
Avalon Technolo has hit an all time high of Rs 453.00 on NSE

-
-

367.65
21.28%

426.80
4.48%

426.00
4.67%

445.90

AVERAGE VOLUME

5-Day	49279.40
10-Day	43260.00
30-Day	37535.90

395.53

0.00

12.19

30-May-23

408.10 -17.9 (-4.2%)

31-May-23

430.50 22.4 (5.49%)

01-Jun-23

443.30 12.8 (2.97%)

02-Jun-23

442.55 -0.75 (-0.17%)

05-Jun-23

445.90 3.35 (0.76%)

DELIVERY AVERAGES

3-Day	62.49%
5-Day	58.18%
8-Day	52.74%

69.42

535.05

356.75

447.08

Aveer Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aveer Foods on BSE

-
-

446.50
-9.66%

594.65
-32.17%

553.00
-27.06%

471.55
-14.46%

403.35

AVERAGE VOLUME

5-Day	15045.80
10-Day	15391.20
30-Day	27366.73

543.76

528.54

0.00

30-May-23

448.00 -23.55 (-4.99%)

31-May-23

425.60 -22.4 (-5%)

01-Jun-23

404.35 -21.25 (-4.99%)

02-Jun-23

384.15 -20.2 (-5%)

05-Jun-23

403.35 19.2 (5%)

DELIVERY AVERAGES

3-Day	87.40%
5-Day	88.59%
8-Day	87.18%

88.41

403.35

364.95

389.70

Blue Cloud

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Blue Cloud on BSE

-
-

13.21
412.79%

14.67
361.76%

28.11
140.98%

65.83
2.90%

68.25
-0.75%

71.64
-5.44%

67.74

AVERAGE VOLUME

5-Day	10209.60
10-Day	23495.50
30-Day	17560.17

69.93

65.13

32.74

28.17

615.82

31.8

30-May-23

68.06 -3.58 (-5%)

31-May-23

71.46 3.4 (5%)

01-Jun-23

68.43 -3.03 (-4.24%)

02-Jun-23

65.21 -3.22 (-4.71%)

05-Jun-23

66.43 1.22 (1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

68.47

61.95

66.86

Bright Outdoor

Add to

Watchlist | Portfolio

ACTIONS

Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE

-
-

154.95
9.07%

159.00
6.29%

182.00
-7.14%

169.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

163.39

0.00

6.24

30-May-23

171.05 1.05 (0.62%)

31-May-23

170.90 -0.15 (-0.09%)

01-Jun-23

171.00 0.1 (0.06%)

02-Jun-23

173.90 2.9 (1.7%)

05-Jun-23

170.55 -3.35 (-1.93%)

DELIVERY AVERAGES

3-Day	88.30%
5-Day	91.33%
8-Day	86.22%

98.00

208.65

139.15

172.31

Cargosol Log

Add to

Watchlist | Portfolio

ACTIONS

Cargosol Log EGM on Feb 01, 2023||Announcement date: Jan 09, 2023

-
-

68.00
-42.28%

50.20
-21.81%

49.99
-21.48%

50.00
-21.50%

39.25

AVERAGE VOLUME

5-Day	133.20
10-Day	1252.40
30-Day	5026.47

48.67

47.23

0.00

2.44

30-May-23

39.00 -6.6 (-14.47%)

31-May-23

42.00 3 (7.69%)

01-Jun-23

42.68 0.68 (1.62%)

02-Jun-23

41.00 -1.68 (-3.94%)

05-Jun-23

39.13 -1.87 (-4.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

49.20

32.80

39.64

Cargotrans Mari

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cargotrans Mari on BSE

-
-

111.80
-28.44%

97.50
-17.95%

99.95
-19.96%

103.00
-22.33%

105.93
-24.48%

80.00

AVERAGE VOLUME

5-Day	68.40
10-Day	789.90
30-Day	1964.80

89.52

95.50

0.00

3.74

29-May-23

105.50 7.1 (7.22%)

30-May-23

84.40 -21.1 (-20%)

31-May-23

72.58 -11.82 (-14%)

01-Jun-23

84.00 11.42 (15.73%)

05-Jun-23

80.00 -4 (-4.76%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	60.00%
8-Day	60.50%

57.14

100.80

67.20

81.74

CBPL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CBPL on BSE

115.75
20.95%

93.15
50.30%

113.95
22.86%

-
-

114.40
22.38%

131.00
6.87%

139.80
0.14%

140.00

AVERAGE VOLUME

5-Day	7400.00
10-Day	6600.00
30-Day	12466.67

3.84

23-May-23

139.80 12.8 (10.08%)

25-May-23

145.65 5.85 (4.18%)

26-May-23

147.75 2.1 (1.44%)

30-May-23

140.00 -7.75 (-5.25%)

02-Jun-23

140.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

168.00

112.00

140.94

Colab Cloud

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Colab Cloud on BSE

-
-

50.55
8.31%

64.95
-15.70%

71.98
-23.94%

53.27
2.78%

58.90
-7.05%

54.75

AVERAGE VOLUME

5-Day	422.20
10-Day	431.80
30-Day	2807.77

60.66

57.36

53.90

0.00

65.96

2.8

29-May-23

58.00 -0.9 (-1.53%)

31-May-23

57.75 -0.25 (-0.43%)

01-Jun-23

54.90 -2.85 (-4.94%)

02-Jun-23

57.63 2.73 (4.97%)

05-Jun-23

54.75 -2.88 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

57.48

52.02

54.75

COMMAND

Add to

Watchlist | Portfolio

ACTIONS

COMMAND has hit 52wk low of Rs 25.40 on BSE

-
-

26.00
-1.92%

25.45
0.20%

25.40
0.39%

25.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.00

1.97

22-May-23

25.45 0 (0%)

29-May-23

25.40 -0.05 (-0.2%)

30-May-23

25.45 0.05 (0.2%)

01-Jun-23

25.45 0 (0%)

05-Jun-23

25.50 0.05 (0.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	92.86%

100

30.54

20.36

25.50

Concord Control

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Concord Control on BSE

-
-

259.25
1.06%

181.10
44.67%

260.25
0.67%

282.50
-7.26%

264.25
-0.85%

262.00

AVERAGE VOLUME

5-Day	405198.00
10-Day	355075.10
30-Day	377237.60

274.89

256.28

227.90

0.00

11.53

29-May-23

283.75 10 (3.65%)

30-May-23

281.10 -2.65 (-0.93%)

01-Jun-23

269.20 -11.9 (-4.23%)

02-Jun-23

270.00 0.8 (0.3%)

05-Jun-23

263.85 -6.15 (-2.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

53.85

283.50

256.50

267.47

Cosco India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cosco India on BSE

198.20
-19.27%

219.10
-26.97%

182.05
-12.11%

166.50
-3.90%

178.35
-10.29%

170.15
-5.97%

168.15
-4.85%

160.00

AVERAGE VOLUME

5-Day	7569.80
10-Day	4108.20
30-Day	1964.27

173.27

170.13

175.29

179.59

97.56

1.43

30-May-23

174.00 4 (2.35%)

31-May-23

151.50 -22.5 (-12.93%)

01-Jun-23

155.10 3.6 (2.38%)

02-Jun-23

163.25 8.15 (5.25%)

05-Jun-23

159.90 -3.35 (-2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.92

191.85

127.95

160.64

Cupid

Add to

Watchlist | Portfolio

ACTIONS

Cupid closes below 200-Day Moving Average of 251.37 today.

239.15
2.97%

237.40
3.73%

249.00
-1.10%

256.15
-3.86%

285.05
-13.61%

262.10
-6.05%

262.85
-6.32%

246.25

AVERAGE VOLUME

5-Day	5566.40
10-Day	4127.30
30-Day	3534.67

267.54

263.52

258.08

251.47

10.4

1.97

30-May-23

259.45 -3.45 (-1.31%)

31-May-23

256.85 -2.6 (-1%)

01-Jun-23

256.80 -0.05 (-0.02%)

02-Jun-23

248.45 -8.35 (-3.25%)

05-Jun-23

246.25 -2.2 (-0.89%)

DELIVERY AVERAGES

3-Day	63.65%
5-Day	63.44%
8-Day	65.59%

64.10

295.50

197.00

246.89

DAPS Advert.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DAPS Advert. on BSE

-
-

40.65
-13.90%

28.80
21.53%

27.35
27.97%

30.10
16.28%

35.00

AVERAGE VOLUME

5-Day	20444.80
10-Day	11197.70
30-Day	5321.90

1.8

29-May-23

36.12 6.02 (20%)

30-May-23

36.00 -0.12 (-0.33%)

31-May-23

36.00 0 (0%)

01-Jun-23

33.83 -2.17 (-6.03%)

02-Jun-23

35.00 1.17 (3.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.64

40.59

27.07

35.00

Dev Labtech

Add to

Watchlist | Portfolio

ACTIONS

Dev Labtech has hit a 52wk high of Rs 69.00 on BSE
Dev Labtech has hit an all time high of Rs 69.00 on BSE

-
-

57.49
20.02%

61.43
12.32%

63.87
8.03%

69.00

AVERAGE VOLUME

5-Day	7466.40
10-Day	6192.80
30-Day	10641.97

61.29

0.00

6.39

30-May-23

72.50 5.63 (8.42%)

31-May-23

64.01 -8.49 (-11.71%)

01-Jun-23

64.80 0.79 (1.23%)

02-Jun-23

66.74 1.94 (2.99%)

05-Jun-23

69.07 2.33 (3.49%)

DELIVERY AVERAGES

3-Day	84.52%
5-Day	77.89%
8-Day	79.43%

75.00

80.08

53.40

68.36

Dharmaj Crop

Add to

Watchlist | Portfolio

ACTIONS

Dharmaj Crop closes above 30-Day Moving Average of 173.25 today.

-
-

168.10
3.15%

171.20
1.29%

172.45
0.55%

168.90
2.66%

173.40

AVERAGE VOLUME

5-Day	7669.80
10-Day	6184.80
30-Day	10052.00

173.19

167.61

0.00

1.82

30-May-23

168.90 0.55 (0.33%)

31-May-23

168.55 -0.35 (-0.21%)

01-Jun-23

167.85 -0.7 (-0.42%)

02-Jun-23

175.30 7.45 (4.44%)

05-Jun-23

174.50 -0.8 (-0.46%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	55.16%
8-Day	63.89%

59.05

209.40

139.60

175.56

Dharni Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dharni Capital on BSE

-
-

20.30
23.15%

20.60
21.36%

26.15
-4.40%

26.00
-3.85%

25.00

AVERAGE VOLUME

5-Day	2819.00
10-Day	2379.50
30-Day	6687.97

23.24

22.50

0.00

18.12

26-May-23

26.00 0.92 (3.67%)

29-May-23

26.00 0 (0%)

01-Jun-23

25.47 -0.53 (-2.04%)

02-Jun-23

25.00 -0.47 (-1.85%)

05-Jun-23

25.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	86.67%

100

30.00

20.00

25.00

Divgi Torqtrans

Add to

Watchlist | Portfolio

ACTIONS

-
-

716.60
15.53%

747.50
10.76%

825.50
0.29%

827.90

AVERAGE VOLUME

5-Day	12715.00
10-Day	25652.60
30-Day	20998.67

755.92

716.32

0.00

4.59

30-May-23

828.05 -4.7 (-0.56%)

31-May-23

838.95 10.9 (1.32%)

01-Jun-23

846.60 7.65 (0.91%)

02-Jun-23

850.00 3.4 (0.4%)

05-Jun-23

825.20 -24.8 (-2.92%)

DELIVERY AVERAGES

3-Day	56.98%
5-Day	52.28%
8-Day	51.80%

57.39

990.20

660.20

840.39

Droneacharya

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Droneacharya on BSE

-
-

157.55
-6.25%

144.10
2.50%

139.60
5.80%

135.50
9.00%

147.70

AVERAGE VOLUME

5-Day	1792.60
10-Day	1551.90
30-Day	3204.10

140.17

135.33

0.00

9.24

30-May-23

134.05 -2.7 (-1.97%)

31-May-23

135.00 0.95 (0.71%)

01-Jun-23

132.60 -2.4 (-1.78%)

02-Jun-23

134.30 1.7 (1.28%)

05-Jun-23

147.70 13.4 (9.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

147.70

120.90

144.05

Earthstahl

Add to

Watchlist | Portfolio

ACTIONS

Earthstahl has hit a 52wk high of Rs 67.00 on BSE
Earthstahl has hit a 52wk high of Rs 67.00 on BSE

-
-

50.84
1.30%

55.77
-7.66%

57.00
-9.65%

58.00
-11.21%

51.50

AVERAGE VOLUME

5-Day	18380.80
10-Day	17278.70
30-Day	25305.33

54.54

51.97

0.00

2.58

30-May-23

54.59 -4.41 (-7.47%)

31-May-23

49.27 -5.32 (-9.75%)

01-Jun-23

57.24 7.97 (16.18%)

02-Jun-23

51.94 -5.3 (-9.26%)

05-Jun-23

51.67 -0.27 (-0.52%)

DELIVERY AVERAGES

3-Day	72.73%
5-Day	63.29%
8-Day	67.42%

72.73

62.32

41.56

51.87

Eastern Logica

Add to

Watchlist | Portfolio

ACTIONS

Eastern Logica has hit a 52wk high of Rs 290.00 on BSE
Eastern Logica has hit an all time high of Rs 290.00 on BSE

-
-

229.00
6.11%

245.00
-0.82%

262.20
-7.32%

276.00
-11.96%

243.00

AVERAGE VOLUME

5-Day	8782.40
10-Day	11583.50
30-Day	8883.93

246.04

236.39

0.00

1.96

30-May-23

243.00 -4 (-1.62%)

31-May-23

243.00 0 (0%)

01-Jun-23

250.00 7 (2.88%)

02-Jun-23

245.00 -5 (-2%)

05-Jun-23

243.00 -2 (-0.82%)

DELIVERY AVERAGES

3-Day	90.91%
5-Day	94.12%
8-Day	95.45%

100

294.00

196.00

243.00

Electronics Mar

Add to

Watchlist | Portfolio

ACTIONS

Electronics Mar closes above 150-Day Moving Average of 78.37 today.

-
-

85.70
-6.65%

68.47
16.84%

75.64
5.76%

71.85
11.34%

74.22
7.79%

80.00

AVERAGE VOLUME

5-Day	73763.60
10-Day	70591.20
30-Day	39260.47

74.29

72.57

78.35

0.00

25.08

2.6

30-May-23

75.35 0.37 (0.49%)

31-May-23

73.44 -1.91 (-2.53%)

01-Jun-23

73.18 -0.26 (-0.35%)

02-Jun-23

77.59 4.41 (6.03%)

05-Jun-23

79.96 2.37 (3.05%)

DELIVERY AVERAGES

3-Day	54.49%
5-Day	57.02%
8-Day	55.18%

53.84

87.95

71.97

79.34

Elegant Flori

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elegant Flori on BSE

14.75
-54.10%

9.69
-30.13%

8.10
-16.42%

6.65
1.80%

6.89
-1.74%

7.14
-5.18%

6.60
2.58%

6.77

AVERAGE VOLUME

5-Day	29556.80
10-Day	33366.10
30-Day	46756.47

6.87

6.80

7.41

7.96

-112.83

0.65

30-May-23

6.71 -0.04 (-0.59%)

31-May-23

6.69 -0.02 (-0.3%)

01-Jun-23

6.69 0 (0%)

02-Jun-23

6.70 0.01 (0.15%)

05-Jun-23

6.68 -0.02 (-0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.46

8.04

5.36

6.66

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

Elin Electronic closes above 30-Day,50-Day Moving Average today.

-
-

147.05
-2.07%

133.40
7.95%

135.15
6.55%

147.95
-2.67%

144.00

AVERAGE VOLUME

5-Day	48769.00
10-Day	55789.40
30-Day	29850.40

136.65

136.09

0.00

1.69

30-May-23

140.55 -12.25 (-8.02%)

31-May-23

134.35 -6.2 (-4.41%)

01-Jun-23

135.05 0.7 (0.52%)

02-Jun-23

140.05 5 (3.7%)

05-Jun-23

143.55 3.5 (2.5%)

DELIVERY AVERAGES

3-Day	46.63%
5-Day	44.27%
8-Day	43.39%

52.56

172.25

114.85

142.92

eMudhra

Add to

Watchlist | Portfolio

ACTIONS

258.85
56.29%

357.80
13.07%

308.35
31.20%

256.35
57.81%

277.35
45.86%

346.25
16.84%

408.45
-0.95%

404.55

AVERAGE VOLUME

5-Day	18380.80
10-Day	17278.70
30-Day	25305.33

350.86

305.81

296.84

304.75

158.03

9.88

30-May-23

422.85 18.05 (4.46%)

31-May-23

430.95 8.1 (1.92%)

01-Jun-23

434.95 4 (0.93%)

02-Jun-23

436.70 1.75 (0.4%)

05-Jun-23

404.55 -32.15 (-7.36%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	57.29%
8-Day	55.02%

52.52

485.45

323.65

415.99

Exhicon Events

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Exhicon Events on BSE
Only Buyers in Exhicon Events on BSE

-
-

95.35
53.28%

146.70
-0.37%

143.40
1.92%

146.15

AVERAGE VOLUME

5-Day	1723.40
10-Day	1780.30
30-Day	7557.23

123.10

0.00

14.56

30-May-23

144.65 -7.6 (-4.99%)

31-May-23

137.45 -7.2 (-4.98%)

01-Jun-23

132.60 -4.85 (-3.53%)

02-Jun-23

139.20 6.6 (4.98%)

05-Jun-23

146.15 6.95 (4.99%)

DELIVERY AVERAGES

3-Day	68.90%
5-Day	67.75%
8-Day	63.42%

100

146.15

132.25

146.15

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

-
-

518.60
9.18%

543.10
4.25%

518.30
9.24%

540.10
4.83%

545.00
3.89%

566.20

AVERAGE VOLUME

5-Day	6314.60
10-Day	5255.10
30-Day	5413.67

533.50

535.63

0.00

27.34

3.82

30-May-23

545.40 7.2 (1.34%)

31-May-23

544.80 -0.6 (-0.11%)

01-Jun-23

544.05 -0.75 (-0.14%)

02-Jun-23

547.60 3.55 (0.65%)

05-Jun-23

566.20 18.6 (3.4%)

DELIVERY AVERAGES

3-Day	74.75%
5-Day	73.57%
8-Day	75.10%

67.90

679.40

453.00

563.64

Galaxy Agrico

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Galaxy Agrico on BSE

31.60
-15.82%

30.45
-12.64%

31.25
-14.88%

21.00
26.67%

25.51
4.27%

26.72
-0.45%

28.03
-5.10%

26.60

AVERAGE VOLUME

5-Day	7.00
10-Day	33.70
30-Day	33.30

24.41

25.64

30.73

31.36

-25.33

2.11

26-May-23

28.03 1.33 (4.98%)

29-May-23

29.40 1.37 (4.89%)

30-May-23

28.00 -1.4 (-4.76%)

02-Jun-23

28.00 0 (0%)

05-Jun-23

26.60 -1.4 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

29.40

26.60

Garbi Finvest

Add to

Watchlist | Portfolio

ACTIONS

Garbi Finvest closes above 30-Day Moving Average of 33.20 today.

47.70
-41.30%

29.70
-5.72%

35.25
-20.57%

29.76
-5.91%

27.29
2.60%

30.00
-6.67%

30.02
-6.73%

28.00

AVERAGE VOLUME

5-Day	1787.20
10-Day	1856.60
30-Day	1743.73

28.75

27.49

31.49

31.33

7.57

0.45

30-May-23

29.11 -0.89 (-2.97%)

31-May-23

29.43 0.32 (1.1%)

01-Jun-23

28.33 -1.1 (-3.74%)

02-Jun-23

28.90 0.57 (2.01%)

05-Jun-23

28.01 -0.89 (-3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

29.41

26.61

27.99

Garware Marine

Add to

Watchlist | Portfolio

10.49
-20.02%

8.84
-5.09%

11.05
-24.07%

8.41
-0.24%

8.30
1.08%

9.50
-11.68%

8.50
-1.29%

8.39

AVERAGE VOLUME

5-Day	1446.00
10-Day	1381.80
30-Day	1741.10

8.68

8.18

9.62

9.93

41.95

0.61

30-May-23

8.79 0.2 (2.33%)

31-May-23

8.40 -0.39 (-4.44%)

01-Jun-23

8.40 0 (0%)

02-Jun-23

8.23 -0.17 (-2.02%)

05-Jun-23

8.39 0.16 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

93.48

8.64

7.82

8.13

Gautam Gems

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gautam Gems on BSE

12.03
-4.49%

12.77
-10.02%

15.64
-26.53%

15.30
-24.90%

11.57
-0.69%

11.82
-2.79%

11.26
2.04%

11.49

AVERAGE VOLUME

5-Day	47391.20
10-Day	46259.80
30-Day	67953.63

11.46

12.54

15.72

14.86

45.96

0.91

30-May-23

10.92 -0.31 (-2.76%)

31-May-23

10.84 -0.08 (-0.73%)

01-Jun-23

10.81 -0.03 (-0.28%)

02-Jun-23

11.41 0.6 (5.55%)

05-Jun-23

11.49 0.08 (0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.26

12.63

10.35

11.34

Global Surfaces

Add to

Watchlist | Portfolio

ACTIONS

-
-

225.75
-10.76%

208.35
-3.31%

197.40
2.05%

201.45

AVERAGE VOLUME

5-Day	42254.40
10-Day	38110.70
30-Day	60078.60

206.87

0.00

6.01

30-May-23

188.95 -5.7 (-2.93%)

31-May-23

181.15 -7.8 (-4.13%)

01-Jun-23

198.35 17.2 (9.49%)

02-Jun-23

194.05 -4.3 (-2.17%)

05-Jun-23

200.75 6.7 (3.45%)

DELIVERY AVERAGES

3-Day	23.34%
5-Day	23.77%
8-Day	19.07%

38.55

240.90

160.60

199.62

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GM on BSE

35.09
227.87%

37.86
203.88%

143.66
-19.92%

103.80
10.84%

156.90
-26.67%

134.00
-14.14%

116.00
-0.82%

115.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

133.37

124.26

114.95

93.72

6.74

23-May-23

106.40 -5.6 (-5%)

25-May-23

111.70 5.3 (4.98%)

30-May-23

117.25 5.55 (4.97%)

31-May-23

117.30 0.05 (0.04%)

05-Jun-23

115.05 -2.25 (-1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.11

123.15

111.45

115.05

Goblin India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Goblin India on BSE

20.95
197.37%

60.50
2.98%

81.20
-23.28%

65.10
-4.30%

69.99
-10.99%

68.10
-8.52%

70.00
-11.00%

62.30

AVERAGE VOLUME

5-Day	1901.20
10-Day	1704.00
30-Day	1468.57

68.03

69.14

73.35

61.33

2.72

29-May-23

70.00 0.5 (0.72%)

31-May-23

65.00 -5 (-7.14%)

01-Jun-23

64.01 -0.99 (-1.52%)

02-Jun-23

64.00 -0.01 (-0.02%)

05-Jun-23

62.30 -1.7 (-2.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.62

76.80

51.20

65.07

Gothi Plascon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gothi Plascon on BSE

19.35
91.47%

22.10
67.65%

26.05
42.23%

30.45
21.67%

42.00
-11.79%

41.00
-9.63%

39.91
-7.17%

37.05

AVERAGE VOLUME

5-Day	960.00
10-Day	1110.00
30-Day	1726.67

41.02

38.64

29.97

27.71

22.87

3.13

30-May-23

40.73 1.05 (2.65%)

31-May-23

41.65 0.92 (2.26%)

01-Jun-23

40.50 -1.15 (-2.76%)

02-Jun-23

39.00 -1.5 (-3.7%)

05-Jun-23

37.05 -1.95 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.95

37.05

IFL Enterprises

Add to

Watchlist | Portfolio

2.82
388.30%

4.89
181.60%

9.97
38.11%

12.18
13.05%

12.67
8.68%

12.17
13.15%

12.68
8.60%

13.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

12.90

12.96

11.78

10.43

688.5

2.04

30-May-23

13.13 0.08 (0.61%)

31-May-23

13.30 0.17 (1.29%)

01-Jun-23

13.60 0.3 (2.26%)

02-Jun-23

13.66 0.06 (0.44%)

05-Jun-23

13.77 0.11 (0.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.80

16.39

10.93

13.76

IFL Enterprises

Add to

Watchlist | Portfolio

2.82
388.30%

4.89
181.60%

9.97
38.11%

12.18
13.05%

12.67
8.68%

12.17
13.15%

12.68
8.60%

13.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

12.90

12.96

11.78

10.43

688.5

12.63

30-May-23

13.13 0.08 (0.61%)

31-May-23

13.30 0.17 (1.29%)

01-Jun-23

13.60 0.3 (2.26%)

02-Jun-23

13.66 0.06 (0.44%)

05-Jun-23

13.77 0.11 (0.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.80

16.39

10.93

13.76

Indiabulls Ent

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Ent closes above 30-Day,50-Day Moving Average today.

-
-

8.66
-1.50%

9.01
-5.33%

8.18
4.28%

8.00
6.62%

8.53

AVERAGE VOLUME

5-Day	53321.40
10-Day	46645.80
30-Day	41483.93

8.30

8.47

0.00

4.27

30-May-23

7.79 0.03 (0.39%)

31-May-23

7.59 -0.2 (-2.57%)

01-Jun-23

7.81 0.22 (2.9%)

02-Jun-23

8.16 0.35 (4.48%)

05-Jun-23

8.53 0.37 (4.53%)

DELIVERY AVERAGES

3-Day	73.93%
5-Day	70.88%
8-Day	70.58%

72.41

8.95

8.11

8.49

Innokaiz India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Innokaiz India on BSE

-
-

155.61
-19.67%

147.36
-15.17%

141.50
-11.66%

125.00

AVERAGE VOLUME

5-Day	3958.00
10-Day	3205.60
30-Day	5109.03

0.00

4.46

30-May-23

130.00 -4.43 (-3.3%)

31-May-23

138.50 8.5 (6.54%)

01-Jun-23

133.10 -5.4 (-3.9%)

02-Jun-23

124.90 -8.2 (-6.16%)

05-Jun-23

125.00 0.1 (0.08%)

DELIVERY AVERAGES

3-Day	67.69%
5-Day	69.06%
8-Day	69.14%

72.73

149.85

99.95

126.98

INOXGREEN

Add to

Watchlist | Portfolio

ACTIONS

-
-

60.40
-17.20%

42.60
17.39%

43.19
15.79%

48.65
2.80%

46.76
6.95%

50.01

AVERAGE VOLUME

5-Day	297420.80
10-Day	187535.90
30-Day	108224.53

46.27

44.11

0.00

-58.15

1.51

30-May-23

48.32 -0.48 (-0.98%)

31-May-23

48.67 0.35 (0.72%)

01-Jun-23

49.77 1.1 (2.26%)

02-Jun-23

52.40 2.63 (5.28%)

05-Jun-23

50.01 -2.39 (-4.56%)

DELIVERY AVERAGES

3-Day	68.60%
5-Day	66.42%
8-Day	63.13%

70.21

60.01

40.01

54.04

Insolation Ener

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Insolation Ener on BSE

-
-

121.40
7.04%

130.75
-0.61%

141.35
-8.07%

143.10
-9.19%

127.70
1.76%

129.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

137.90

135.38

128.11

0.00

9.68

30-May-23

131.00 -1.5 (-1.13%)

31-May-23

130.70 -0.3 (-0.23%)

01-Jun-23

130.15 -0.55 (-0.42%)

02-Jun-23

129.90 -0.25 (-0.19%)

05-Jun-23

129.55 -0.35 (-0.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

86.67

155.85

103.95

128.70

IODPL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IODPL on BSE
IODPL has hit a 52wk high of Rs 72.40 on BSE

15.95
322.38%

21.50
213.35%

-
-

44.26
52.21%

58.57
15.02%

61.17
10.14%

67.37

AVERAGE VOLUME

5-Day	120800.00
10-Day	102000.00
30-Day	100066.67

56.83

55.37

29.64

26.97

6.74

30-May-23

63.94 2.77 (4.53%)

31-May-23

67.08 3.14 (4.91%)

01-Jun-23

69.22 2.14 (3.19%)

02-Jun-23

70.91 1.69 (2.44%)

05-Jun-23

67.37 -3.54 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

74.45

67.37

69.87

IRB InvIT

Add to

Watchlist | Portfolio

ACTIONS

54.07
33.25%

56.31
27.95%

65.17
10.56%

68.86
4.63%

71.50
0.77%

70.29
2.50%

71.89
0.22%

72.05

AVERAGE VOLUME

5-Day	24647.20
10-Day	22637.40
30-Day	23440.80

71.26

70.24

66.96

64.91

10.92

0.72

30-May-23

70.86 -0.87 (-1.21%)

31-May-23

71.56 0.7 (0.99%)

01-Jun-23

71.28 -0.28 (-0.39%)

02-Jun-23

71.61 0.33 (0.46%)

05-Jun-23

71.89 0.28 (0.39%)

DELIVERY AVERAGES

3-Day	86.07%
5-Day	86.93%
8-Day	88.84%

83.34

85.93

57.29

71.31

ITCONS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ITCONS on BSE

-
-

48.00
-18.54%

48.31
-19.06%

46.60
-16.09%

39.10

AVERAGE VOLUME

5-Day	367508.20
10-Day	463538.40
30-Day	308267.87

46.62

45.84

0.00

2.71

30-May-23

42.73 -2.27 (-5.04%)

31-May-23

39.90 -2.83 (-6.62%)

01-Jun-23

39.90 0 (0%)

02-Jun-23

41.01 1.11 (2.78%)

05-Jun-23

39.10 -1.91 (-4.66%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	74.19%
8-Day	76.00%

100

45.11

36.91

40.32

JCL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JCL on BSE
Only Sellers in JCL on BSE

3.25
16.00%

3.51
7.41%

5.36
-29.66%

3.72
1.34%

3.62
4.14%

3.69
2.17%

3.64
3.57%

3.77

AVERAGE VOLUME

5-Day	134400.00
10-Day	100100.00
30-Day	62300.00

3.71

3.67

4.22

3.98

0.35

30-May-23

3.91 0.18 (4.83%)

31-May-23

4.07 0.16 (4.09%)

01-Jun-23

3.87 -0.2 (-4.91%)

02-Jun-23

3.81 -0.06 (-1.55%)

05-Jun-23

3.77 -0.04 (-1.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.81

4.00

3.62

3.83

KAMOPAINTS

Add to

Watchlist | Portfolio

ACTIONS

-
-

137.25
62.04%

224.75
-1.05%

238.25
-6.65%

216.75
2.61%

222.40

AVERAGE VOLUME

5-Day	49010.00
10-Day	60495.10
30-Day	57431.27

228.60

222.59

0.00

-741.33

44.57

30-May-23

215.25 3.15 (1.49%)

31-May-23

212.95 -2.3 (-1.07%)

01-Jun-23

213.40 0.45 (0.21%)

02-Jun-23

214.60 1.2 (0.56%)

05-Jun-23

222.15 7.55 (3.52%)

DELIVERY AVERAGES

3-Day	31.10%
5-Day	24.85%
8-Day	23.56%

34.03

266.55

177.75

220.76

Kaya

Add to

Watchlist | Portfolio

ACTIONS

306.60
5.59%

336.05
-3.66%

360.75
-10.26%

275.40
17.56%

347.00
-6.70%

338.95
-4.48%

336.55
-3.80%

323.75

AVERAGE VOLUME

5-Day	1983.80
10-Day	1437.50
30-Day	2593.53

336.22

317.73

313.05

320.93

-4.95

26.65

30-May-23

336.05 -6.55 (-1.91%)

31-May-23

323.05 -13 (-3.87%)

01-Jun-23

329.50 6.45 (2%)

02-Jun-23

327.70 -1.8 (-0.55%)

05-Jun-23

325.35 -2.35 (-0.72%)

DELIVERY AVERAGES

3-Day	62.48%
5-Day	64.55%
8-Day	68.60%

56.61

390.40

260.30

328.89

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

Kaynes Tech has hit an all time high of Rs 1,453.15 on BSE

-
-

739.25
81.91%

873.30
53.99%

997.15
34.86%

1165.85
15.35%

1311.35
2.55%

1,344.80

AVERAGE VOLUME

5-Day	18303.40
10-Day	17479.00
30-Day	17349.10

1138.52

1067.68

0.00

8.16

30-May-23

1376.45 59.75 (4.54%)

31-May-23

1430.70 54.25 (3.94%)

01-Jun-23

1427.40 -3.3 (-0.23%)

02-Jun-23

1402.10 -25.3 (-1.77%)

05-Jun-23

1344.80 -57.3 (-4.09%)

DELIVERY AVERAGES

3-Day	43.33%
5-Day	46.66%
8-Day	44.11%

48.38

1,613.75

1,075.85

1366.85

KFin Tech

Add to

Watchlist | Portfolio

NEWS

Buy Kfin Technologies; fair value at Rs 400: Kotak Institutional EquitiesJun 05, 06:26

View all

ACTIONS

Buy Kfin Technologies; fair value at Rs 400: Kotak Institutional Equities

-
-

292.50
13.16%

300.80
10.04%

326.35
1.42%

334.30
-0.99%

331.00

AVERAGE VOLUME

5-Day	8546.60
10-Day	7909.80
30-Day	11197.30

323.93

309.54

0.00

28.61

8.67

30-May-23

329.10 2.75 (0.84%)

31-May-23

334.85 5.75 (1.75%)

01-Jun-23

329.60 -5.25 (-1.57%)

02-Jun-23

328.85 -0.75 (-0.23%)

05-Jun-23

331.95 3.1 (0.94%)

DELIVERY AVERAGES

3-Day	57.02%
5-Day	69.32%
8-Day	71.90%

67.60

398.30

265.60

329.69

Knowledge Marin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Knowledge Marin on BSE

245.00
361.16%

587.50
92.31%

854.75
32.18%

980.05
15.28%

1080.00
4.62%

1184.50
-4.61%

1135.00
-0.45%

1,129.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

1104.75

1049.50

1025.92

916.29

9.32

30-May-23

1081.05 -38.45 (-3.43%)

31-May-23

1109.40 28.35 (2.62%)

01-Jun-23

1113.80 4.4 (0.4%)

02-Jun-23

1125.50 11.7 (1.05%)

05-Jun-23

1129.85 4.35 (0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.00

1,350.60

900.40

1131.75

Labelkraft Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Labelkraft Tech on BSE

-
-

55.00
17.09%

69.60
-7.47%

61.78
4.24%

64.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

60.99

0.00

6.36

30-May-23

66.20 3.15 (5%)

31-May-23

66.20 0 (0%)

01-Jun-23

64.00 -2.2 (-3.32%)

02-Jun-23

64.00 0 (0%)

05-Jun-23

64.40 0.4 (0.63%)

DELIVERY AVERAGES

3-Day	88.46%
5-Day	91.43%
8-Day	89.06%

86.36

67.20

60.80

61.29

Landmark Cars

Add to

Watchlist | Portfolio

ACTIONS

-
-

554.20
22.08%

572.30
18.22%

667.60
1.34%

686.60
-1.46%

676.55

AVERAGE VOLUME

5-Day	9967.20
10-Day	8870.00
30-Day	9879.40

647.76

607.29

0.00

9.52

30-May-23

711.90 12.1 (1.73%)

31-May-23

703.30 -8.6 (-1.21%)

01-Jun-23

686.35 -16.95 (-2.41%)

02-Jun-23

688.25 1.9 (0.28%)

05-Jun-23

679.35 -8.9 (-1.29%)

DELIVERY AVERAGES

3-Day	37.71%
5-Day	36.84%
8-Day	38.32%

40.43

815.20

543.50

677.22

Maagh Advertisi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maagh Advertisi on BSE
Only Buyers in Maagh Advertisi on BSE

-
-

39.70
3.27%

30.00
36.67%

31.93
28.41%

22.21
84.60%

29.73
37.91%

41.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

28.81

25.03

0.00

1.15

30-May-23

34.40 1.63 (4.97%)

31-May-23

36.12 1.72 (5%)

01-Jun-23

37.92 1.8 (4.98%)

02-Jun-23

39.81 1.89 (4.98%)

05-Jun-23

41.00 1.19 (2.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

41.80

37.82

41.43

Macfos

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Macfos on BSE

-
-

174.80
50.40%

242.50
8.41%

350.10
-24.91%

258.25
1.80%

262.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

281.20

247.50

0.00

14.08

30-May-23

274.70 -2.5 (-0.9%)

31-May-23

279.90 5.2 (1.89%)

01-Jun-23

267.10 -12.8 (-4.57%)

02-Jun-23

255.05 -12.05 (-4.51%)

05-Jun-23

261.30 6.25 (2.45%)

DELIVERY AVERAGES

3-Day	64.71%
5-Day	67.91%
8-Day	64.67%

61.54

267.80

242.30

255.65

Mafia Trends

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mafia Trends on BSE

-
-

19.40
-17.22%

15.20
5.66%

15.63
2.75%

15.81
1.58%

16.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

25-May-23

18.35 1.21 (7.06%)

26-May-23

19.39 1.04 (5.67%)

29-May-23

17.54 -1.85 (-9.54%)

30-May-23

16.06 -1.48 (-8.44%)

31-May-23

16.06 0 (0%)

DELIVERY AVERAGES

3-Day	64.71%
5-Day	67.91%
8-Day	64.67%

17.66

14.46

16.06

Maiden Forgings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maiden Forgings on BSE

-
-

63.83
-1.69%

62.77
-0.03%

63.50
-1.18%

62.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

63.19

0.00

2.22

30-May-23

63.70 0.7 (1.11%)

31-May-23

60.40 -3.3 (-5.18%)

01-Jun-23

63.00 2.6 (4.3%)

02-Jun-23

62.96 -0.04 (-0.06%)

05-Jun-23

62.75 -0.21 (-0.33%)

DELIVERY AVERAGES

3-Day	83.00%
5-Day	81.16%
8-Day	82.42%

88.46

75.55

50.37

63.19

Markolines

Add to

Watchlist | Portfolio

ACTIONS

Markolines Rights||Markolines Rights ratio 5:32||Announcement date: Apr 21, 2022||Record date: Jan 17, 20||Ex-Rights: Jan 17, 20

86.75
39.54%

142.10
-14.81%

184.08
-34.24%

139.50
-13.23%

116.05
4.31%

124.70
-2.93%

124.85
-3.04%

121.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

122.29

120.66

144.05

145.08

2.11

30-May-23

123.00 0 (0%)

31-May-23

123.00 0 (0%)

01-Jun-23

125.45 2.45 (1.99%)

02-Jun-23

123.80 -1.65 (-1.32%)

05-Jun-23

121.45 -2.35 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

148.55

99.05

122.29

Mufin Green

Add to

Watchlist | Portfolio

ACTIONS

Mufin Green Split||Old FV Rs 2||New FV Rs 1||Announcement date: Feb 17, 2023||Ex-Split: Apr 13, 2023Record date: Apr 15, 2023, 20

40.38
221.57%

69.45
86.97%

126.65
2.53%

116.65
11.32%

120.85
7.45%

124.50
4.30%

133.05
-2.41%

129.85

AVERAGE VOLUME

5-Day	14806.00
10-Day	16547.90
30-Day	14264.90

125.86

123.01

120.42

109.89

75.06

3.19

30-May-23

132.15 -0.9 (-0.68%)

31-May-23

132.30 0.15 (0.11%)

01-Jun-23

132.55 0.25 (0.19%)

02-Jun-23

130.65 -1.9 (-1.43%)

05-Jun-23

129.00 -1.65 (-1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.46

135.45

122.55

129.52

Mufin Green

Add to

Watchlist | Portfolio

ACTIONS

Mufin Green Split||Old FV Rs 2||New FV Rs 1||Announcement date: Feb 17, 2023||Ex-Split: Apr 13, 2023Record date: Apr 15, 2023, 20

40.38
221.57%

69.45
86.97%

126.65
2.53%

116.65
11.32%

120.85
7.45%

124.50
4.30%

133.05
-2.41%

129.85

AVERAGE VOLUME

5-Day	14806.00
10-Day	16547.90
30-Day	14264.90

125.86

123.01

120.42

109.89

75.06

3.19

30-May-23

132.15 -0.9 (-0.68%)

31-May-23

132.30 0.15 (0.11%)

01-Jun-23

132.55 0.25 (0.19%)

02-Jun-23

130.65 -1.9 (-1.43%)

05-Jun-23

129.00 -1.65 (-1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.46

135.45

122.55

129.52

Nexus Select

Add to

Watchlist | Portfolio

ACTIONS

Nexus Select has hit an all time high of Rs 105.15 on NSE
Nexus Select has hit an all time high of Rs 105.15 on NSE

-
-

104.26
0.81%

103.63
1.42%

105.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.00

1.05

30-May-23

104.01 0.02 (0.02%)

31-May-23

103.97 -0.04 (-0.04%)

01-Jun-23

104.01 0.04 (0.04%)

02-Jun-23

104.73 0.72 (0.69%)

05-Jun-23

105.23 0.5 (0.48%)

DELIVERY AVERAGES

3-Day	96.63%
5-Day	97.61%
8-Day	96.96%

97.31

125.67

83.79

105.17

Nirmitee Robot

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nirmitee Robot on BSE

133.00
-28.08%

70.05
36.55%

94.90
0.79%

83.00
15.24%

105.00
-8.90%

104.00
-8.03%

95.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

8.83

10-Apr-23

104.00 0.05 (0.05%)

04-May-23

101.70 -2.3 (-2.21%)

17-May-23

101.00 -0.7 (-0.69%)

19-May-23

101.00 0 (0%)

02-Jun-23

95.65 -5.35 (-5.3%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	75.00%
8-Day	0.00%

66.67

111.10

90.90

95.90

Nivaka Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nivaka Fashions on BSE

4.22
-39.10%

4.48
-42.63%

3.95
-34.94%

3.06
-16.01%

3.09
-16.83%

2.93
-12.29%

2.84
-9.51%

2.57

AVERAGE VOLUME

5-Day	17706.40
10-Day	27603.20
30-Day	22643.63

3.06

3.09

3.55

3.74

2.54

15-May-23

2.93 -0.09 (-2.98%)

16-May-23

2.98 0.05 (1.71%)

22-May-23

2.84 -0.14 (-4.7%)

29-May-23

2.70 -0.14 (-4.93%)

05-Jun-23

2.57 -0.13 (-4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.69

2.45

2.57

Pace E Commerce

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pace E Commerce on BSE

-
-

30.00
-29.10%

18.15
17.19%

20.12
5.72%

18.29
16.29%

20.33
4.62%

21.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

19.26

19.73

29.96

0.00

1.56

30-May-23

18.50 -0.88 (-4.54%)

31-May-23

18.75 0.25 (1.35%)

01-Jun-23

19.30 0.55 (2.93%)

02-Jun-23

20.26 0.96 (4.97%)

05-Jun-23

21.27 1.01 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.48

21.27

19.25

21.24

Palco Metals

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Palco Metals on BSE

40.00
60.00%

60.35
6.05%

63.95
0.08%

61.31
4.39%

81.84
-21.80%

71.13
-10.02%

67.50
-5.19%

64.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

70.95

66.45

68.39

67.78

1280

3.22

30-May-23

67.00 -3.39 (-4.82%)

31-May-23

67.99 0.99 (1.48%)

01-Jun-23

64.62 -3.37 (-4.96%)

02-Jun-23

64.00 -0.62 (-0.96%)

05-Jun-23

64.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.59

67.20

60.80

62.04

Patron Exim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Patron Exim on BSE

-
-

8.16
17.89%

8.25
16.61%

9.12
5.48%

9.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

8.78

8.74

0.00

0.96

30-May-23

10.44 0.44 (4.4%)

31-May-23

10.78 0.34 (3.26%)

01-Jun-23

10.25 -0.53 (-4.92%)

02-Jun-23

9.91 -0.34 (-3.32%)

05-Jun-23

9.62 -0.29 (-2.93%)

DELIVERY AVERAGES

3-Day	70.13%
5-Day	73.68%
8-Day	78.40%

69.44

10.40

9.42

9.58

PNGS Gargi

Add to

Watchlist | Portfolio

-
-

103.80
14.16%

129.00
-8.14%

130.90
-9.47%

119.00
-0.42%

118.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

124.06

118.41

0.00

5.54

29-May-23

116.95 1.05 (0.91%)

30-May-23

115.90 -1.05 (-0.9%)

31-May-23

114.00 -1.9 (-1.64%)

02-Jun-23

116.00 2 (1.75%)

05-Jun-23

118.50 2.5 (2.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

127.60

104.40

117.90

PowerGrid InvIT

Add to

Watchlist | Portfolio

ACTIONS

136.31
-13.46%

135.27
-12.80%

129.94
-9.22%

120.28
-1.93%

125.76
-6.20%

124.85
-5.52%

122.96
-4.07%

117.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

122.63

121.90

125.11

128.45

-3.89

1.07

30-May-23

118.98 -1.04 (-0.87%)

31-May-23

117.31 -1.67 (-1.4%)

01-Jun-23

118.78 1.47 (1.25%)

02-Jun-23

119.90 1.12 (0.94%)

05-Jun-23

118.00 -1.9 (-1.58%)

DELIVERY AVERAGES

3-Day	93.03%
5-Day	93.73%
8-Day	93.98%

92.06

143.88

95.92

118.54

Prospect Commo

Add to

Watchlist | Portfolio

ACTIONS

Prospect Commo has hit a 52wk high of Rs 76.70 on BSE
Prospect Commo has hit an all time high of Rs 76.70 on BSE

-
-

71.00
0.07%

71.50
-0.63%

71.30
-0.35%

71.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

69.74

0.00

7.11

26-May-23

71.00 -0.3 (-0.42%)

31-May-23

71.00 0 (0%)

01-Jun-23

71.00 0 (0%)

02-Jun-23

71.00 0 (0%)

05-Jun-23

71.78 0.78 (1.1%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	92.31%
8-Day	94.44%

100

85.20

56.80

71.88

Radiant Cash

Add to

Watchlist | Portfolio

ACTIONS

-
-

98.40
-6.25%

95.55
-3.45%

95.53
-3.43%

96.28
-4.19%

92.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

94.14

94.53

0.00

4.28

30-May-23

92.86 -0.33 (-0.35%)

31-May-23

92.76 -0.1 (-0.11%)

01-Jun-23

92.73 -0.03 (-0.03%)

02-Jun-23

92.99 0.26 (0.28%)

05-Jun-23

92.69 -0.3 (-0.32%)

DELIVERY AVERAGES

3-Day	66.00%
5-Day	66.12%
8-Day	67.12%

63.52

111.22

74.16

93.19

Rattanindia Ent

Add to

Watchlist | Portfolio

ACTIONS

54.20
-29.56%

51.90
-26.44%

49.15
-22.32%

38.76
-1.50%

40.19
-5.00%

38.84
-1.70%

38.25
-0.18%

38.18

AVERAGE VOLUME

5-Day	153663.60
10-Day	145113.10
30-Day	139644.00

38.94

38.33

42.22

44.31

-18.81

12.12

30-May-23

37.55 -1.43 (-3.67%)

31-May-23

37.92 0.37 (0.99%)

01-Jun-23

37.86 -0.06 (-0.16%)

02-Jun-23

37.92 0.06 (0.16%)

05-Jun-23

38.18 0.26 (0.69%)

DELIVERY AVERAGES

3-Day	54.82%
5-Day	55.21%
8-Day	55.73%

47.74

45.81

30.55

38.27

Reetech Intl.

Add to

Watchlist | Portfolio

ACTIONS

Reetech Intl. has hit 52wk low of Rs 62.55 on BSE
Reetech Intl. has hit 52wk low of Rs 63.00 on BSE

-
-

72.00
-18.06%

55.00
7.27%

59.00
-

67.59
-12.71%

60.33
-2.20%

59.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

60.79

60.01

0.00

4.46

26-May-23

60.50 1.85 (3.15%)

29-May-23

57.97 -2.53 (-4.18%)

30-May-23

58.25 0.28 (0.48%)

31-May-23

57.00 -1.25 (-2.15%)

05-Jun-23

59.00 2 (3.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.67

68.40

45.60

60.00

Regis

Add to

Watchlist | Portfolio

ACTIONS

Regis has hit an all time high of Rs 82.50 on BSE

-
-

18.50
343.30%

17.95
356.88%

37.22
120.34%

72.92
12.47%

74.58
9.96%

80.62
1.72%

82.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

69.98

60.71

0.00

-410.05

8.09

30-May-23

82.50 3.5 (4.43%)

31-May-23

80.97 -1.53 (-1.85%)

01-Jun-23

85.01 4.04 (4.99%)

02-Jun-23

85.38 0.37 (0.44%)

05-Jun-23

83.53 -1.85 (-2.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

87.70

79.36

83.85

Resgen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Resgen on BSE

-
-

53.54
-11.28%

47.08
0.89%

47.00
1.06%

47.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

49.15

48.68

0.00

4.44

30-May-23

50.20 -0.46 (-0.91%)

31-May-23

45.32 -4.88 (-9.72%)

01-Jun-23

46.23 0.91 (2.01%)

02-Jun-23

47.00 0.77 (1.67%)

05-Jun-23

47.36 0.36 (0.77%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	75.37%
8-Day	74.44%

87.50

56.40

37.60

47.05

Retina Paints

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Retina Paints on BSE

-
-

30.50
36.03%

43.74
-5.14%

42.91
-3.31%

41.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.00

4.05

30-May-23

41.83 0.34 (0.82%)

31-May-23

40.85 -0.98 (-2.34%)

01-Jun-23

40.70 -0.15 (-0.37%)

02-Jun-23

40.51 -0.19 (-0.47%)

05-Jun-23

41.49 0.98 (2.42%)

DELIVERY AVERAGES

3-Day	69.44%
5-Day	71.21%
8-Day	72.97%

50.00

44.56

36.46

40.68

Rex Sealing

Add to

Watchlist | Portfolio

ACTIONS

Rex Sealing has hit 52wk low of Rs 120.00 on BSE
Rex Sealing has hit 52wk low of Rs 130.00 on BSE

-
-

136.25
-11.93%

145.00
-17.24%

142.00
-15.49%

135.10
-11.18%

120.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

138.72

138.59

0.00

3.12

29-May-23

135.10 -5.55 (-3.95%)

30-May-23

142.00 6.9 (5.11%)

31-May-23

119.50 -22.5 (-15.85%)

01-Jun-23

125.00 5.5 (4.6%)

05-Jun-23

120.00 -5 (-4%)

DELIVERY AVERAGES

3-Day	87.76%
5-Day	89.83%
8-Day	90.32%

100

150.00

100.00

121.00

Rhetan TMT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rhetan TMT on BSE

-
-

1.77
480.79%

7.23
42.19%

13.16
-21.88%

11.19
-8.13%

10.45
-1.63%

11.13
-7.64%

10.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

11.12

12.36

9.85

0.00

0.7

30-May-23

9.77 -0.51 (-4.96%)

31-May-23

10.20 0.43 (4.4%)

01-Jun-23

10.10 -0.1 (-0.98%)

02-Jun-23

10.28 0.18 (1.78%)

05-Jun-23

10.28 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.43

10.79

9.77

10.28

RUSTOMJEE

Add to

Watchlist | Portfolio

ACTIONS

-
-

540.55
-2.37%

452.10
16.73%

435.75
21.11%

466.50
13.13%

500.85
5.37%

527.75

AVERAGE VOLUME

5-Day	1056.80
10-Day	1643.30
30-Day	1520.97

472.47

463.46

0.00

55.03

3.97

30-May-23

510.10 -7.05 (-1.36%)

31-May-23

515.65 5.55 (1.09%)

01-Jun-23

508.70 -6.95 (-1.35%)

02-Jun-23

525.45 16.75 (3.29%)

05-Jun-23

525.50 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	72.75%
8-Day	60.98%

70.18

578.05

472.95

524.56

S V J Ent.

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in S V J Enterpris on BSE

-
-

35.50
20.17%

50.49
-15.51%

39.10
9.10%

42.66

AVERAGE VOLUME

5-Day	18380.80
10-Day	17278.70
30-Day	25305.33

39.30

0.00

4.27

30-May-23

37.28 1.77 (4.98%)

31-May-23

39.14 1.86 (4.99%)

01-Jun-23

40.00 0.86 (2.2%)

02-Jun-23

41.40 1.4 (3.5%)

05-Jun-23

42.66 1.26 (3.04%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	32.22%
8-Day	38.62%

30.95

43.47

39.33

43.14

Sah Polymers

Add to

Watchlist | Portfolio

ACTIONS

-
-

75.36
17.44%

74.87
18.20%

80.02
10.60%

89.06
-0.63%

88.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

82.08

78.70

0.00

2.71

30-May-23

90.79 -2.56 (-2.74%)

31-May-23

88.81 -1.98 (-2.18%)

01-Jun-23

88.86 0.05 (0.06%)

02-Jun-23

87.86 -1 (-1.13%)

05-Jun-23

88.50 0.64 (0.73%)

DELIVERY AVERAGES

3-Day	48.90%
5-Day	46.75%
8-Day	38.73%

59.93

106.20

70.80

88.34

Samrat Forgings

Add to

Watchlist | Portfolio

-
-

150.55
34.84%

148.70
36.52%

183.95
10.36%

192.00
5.73%

165.05
22.99%

203.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

184.81

178.29

159.99

0.00

20.78

3.56

30-May-23

193.95 -0.55 (-0.28%)

31-May-23

180.10 -13.85 (-7.14%)

01-Jun-23

185.00 4.9 (2.72%)

02-Jun-23

203.50 18.5 (10%)

05-Jun-23

203.00 -0.5 (-0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

223.85

183.15

200.59

Sancode Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sancode Tech on BSE

-
-

61.91
-3.09%

82.29
-27.09%

68.10
-11.89%

60.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

70.68

0.00

3.53

30-May-23

65.40 -16.35 (-20%)

31-May-23

59.15 -6.25 (-9.56%)

01-Jun-23

61.00 1.85 (3.13%)

02-Jun-23

63.00 2 (3.28%)

05-Jun-23

60.00 -3 (-4.76%)

DELIVERY AVERAGES

3-Day	77.27%
5-Day	79.45%
8-Day	78.43%

100

75.60

50.40

59.73

Sarthak Ind

Add to

Watchlist | Portfolio

NEWS

Sarthak Ind Standalone March 2023 Net Sales at Rs 19.99 crore, down 39.07% Y-o-YMay 31, 09:13

View all

43.88
-13.99%

66.38
-43.15%

134.93
-72.03%

38.49
-1.95%

37.38
0.96%

34.94
8.01%

34.90
8.14%

37.74

AVERAGE VOLUME

5-Day	1752.40
10-Day	1683.00
30-Day	3889.10

36.86

35.14

69.93

73.00

46.02

0.89

30-May-23

36.00 1.1 (3.15%)

31-May-23

35.21 -0.79 (-2.19%)

01-Jun-23

36.28 1.07 (3.04%)

02-Jun-23

36.00 -0.28 (-0.77%)

05-Jun-23

37.74 1.74 (4.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.62

35.86

36.47

Scarnose Intl.

Add to

Watchlist | Portfolio

ACTIONS

Scarnose Intl. has hit 52wk low of Rs 48.00 on BSE

-
-

52.95
7.65%

53.20
7.14%

57.50
-0.87%

51.90
9.83%

50.00
14.00%

55.00
3.64%

57.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

54.53

54.26

0.00

1.79

25-Apr-23

50.00 1 (2.04%)

28-Apr-23

50.50 0.5 (1%)

09-May-23

50.05 -0.45 (-0.89%)

17-May-23

50.15 0.1 (0.2%)

05-Jun-23

57.00 6.85 (13.66%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

60.18

40.12

57.00

Sealmatic India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sealmatic India on BSE

-
-

236.25
43.81%

340.35
-0.18%

300.15
13.19%

312.20
8.82%

339.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

319.96

291.22

0.00

7.9

30-May-23

309.55 -19.7 (-5.98%)

31-May-23

304.60 -4.95 (-1.6%)

01-Jun-23

305.20 0.6 (0.2%)

02-Jun-23

308.90 3.7 (1.21%)

05-Jun-23

339.75 30.85 (9.99%)

DELIVERY AVERAGES

3-Day	79.15%
5-Day	79.71%
8-Day	79.58%

82.42

339.75

278.05

328.95

Silicon Rental

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Silicon Rental on BSE

-
-

172.00
-6.98%

138.00
15.94%

160.75
-0.47%

183.15
-12.64%

182.00
-12.09%

160.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

168.64

158.54

147.83

0.00

6.26

30-May-23

194.60 7.8 (4.18%)

31-May-23

163.70 -30.9 (-15.88%)

01-Jun-23

169.35 5.65 (3.45%)

02-Jun-23

167.25 -2.1 (-1.24%)

05-Jun-23

160.40 -6.85 (-4.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.89

200.70

133.80

164.49

SSIL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SSIL on BSE

15.00
-13.40%

14.98
-13.28%

13.09
-0.76%

13.37
-2.84%

13.49
-3.71%

12.97
0.15%

12.39
4.84%

12.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

12.92

12.58

13.38

13.64

36.08

1.22

30-May-23

12.65 0.12 (0.96%)

31-May-23

12.32 -0.33 (-2.61%)

01-Jun-23

12.88 0.56 (4.55%)

02-Jun-23

12.96 0.08 (0.62%)

05-Jun-23

12.99 0.03 (0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.22

15.55

10.37

13.26

Steelman Teleco

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Steelman Teleco on BSE

-
-

195.00
-33.33%

140.15
-7.24%

153.80
-15.47%

133.15
-2.37%

130.50
-0.38%

130.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

140.03

141.62

167.97

0.00

3.16

30-May-23

133.00 0 (0%)

31-May-23

137.00 4 (3.01%)

01-Jun-23

136.50 -0.5 (-0.36%)

02-Jun-23

137.20 0.7 (0.51%)

05-Jun-23

128.55 -8.65 (-6.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

164.60

109.80

130.67

Sula Vineyards

Add to

Watchlist | Portfolio

ACTIONS

-
-

356.65
20.03%

388.15
10.29%

426.25
0.43%

407.45
5.07%

428.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

410.59

393.29

0.00

8.68

30-May-23

418.85 15.3 (3.79%)

31-May-23

422.65 3.8 (0.91%)

01-Jun-23

441.45 18.8 (4.45%)

02-Jun-23

431.75 -9.7 (-2.2%)

05-Jun-23

427.40 -4.35 (-1.01%)

DELIVERY AVERAGES

3-Day	46.83%
5-Day	42.51%
8-Day	41.80%

36.14

512.85

341.95

433.37

SVS Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SVS Ventures on BSE

-
-

9.15
-17.92%

7.30
2.88%

8.50
-11.65%

7.61
-1.31%

7.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

7.51

7.43

0.00

0.49

30-May-23

7.91 -0.38 (-4.58%)

31-May-23

7.54 -0.37 (-4.68%)

01-Jun-23

7.37 -0.17 (-2.25%)

02-Jun-23

7.25 -0.12 (-1.63%)

05-Jun-23

7.51 0.26 (3.59%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	80.77%
8-Day	83.72%

80.00

7.61

6.89

7.29

Swagtam Trading

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Swagtam Trading on BSE

129.30
-76.33%

43.20
-29.17%

42.35
-27.74%

40.25
-23.98%

36.27
-15.63%

38.15
-19.79%

34.86
-12.22%

30.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

35.98

38.23

46.38

49.83

24.88

0.82

26-May-23

35.15 -1.4 (-3.83%)

29-May-23

34.01 -1.14 (-3.24%)

30-May-23

33.26 -0.75 (-2.21%)

02-Jun-23

32.06 -1.2 (-3.61%)

05-Jun-23

30.60 -1.46 (-4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

33.66

30.46

30.60

Syrma SGS

Add to

Watchlist | Portfolio

ACTIONS

-
-

310.50
24.32%

284.80
35.53%

275.25
40.24%

298.50
29.31%

320.65
20.38%

367.40
5.06%

386.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

328.72

307.90

285.77

0.00

124.12

4.69

30-May-23

395.50 32.05 (8.82%)

31-May-23

392.45 -3.05 (-0.77%)

01-Jun-23

384.85 -7.6 (-1.94%)

02-Jun-23

386.70 1.85 (0.48%)

05-Jun-23

386.85 0.15 (0.04%)

DELIVERY AVERAGES

3-Day	39.42%
5-Day	36.37%
8-Day	36.42%

37.89

464.20

309.50

389.53

Technopack

Add to

Watchlist | Portfolio

ACTIONS

Technopack closes above 50-Day Moving Average of 93.28 today.

-
-

130.55
-34.12%

93.00
-7.53%

98.00
-12.24%

99.65
-13.70%

107.15
-19.74%

86.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

93.54

91.39

0.00

6.27

30-May-23

83.90 -1.25 (-1.47%)

31-May-23

84.95 1.05 (1.25%)

01-Jun-23

87.83 2.88 (3.39%)

02-Jun-23

86.41 -1.42 (-1.62%)

05-Jun-23

86.00 -0.41 (-0.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.82

103.69

69.13

86.00

Tierra Agrotech

Add to

Watchlist | Portfolio

225.45
-45.84%

135.10
-9.62%

141.35
-13.62%

128.90
-5.28%

123.40
-1.05%

128.45
-4.94%

127.00
-3.86%

122.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

126.01

123.46

129.40

133.55

-11.41

15.24

30-May-23

111.80 -8.65 (-7.18%)

31-May-23

123.40 11.6 (10.38%)

01-Jun-23

123.55 0.15 (0.12%)

02-Jun-23

121.95 -1.6 (-1.3%)

05-Jun-23

124.25 2.3 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.15

146.30

97.60

127.34

TIPSFILMS

Add to

Watchlist | Portfolio

ACTIONS

-
-

505.30
-12.90%

388.50
13.28%

437.30
0.64%

424.35
3.71%

424.30
3.72%

440.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

424.53

424.49

443.68

0.00

7.82

2.07

30-May-23

439.40 2.1 (0.48%)

31-May-23

422.50 -16.9 (-3.85%)

01-Jun-23

430.50 8 (1.89%)

02-Jun-23

426.15 -4.35 (-1.01%)

05-Jun-23

440.10 13.95 (3.27%)

DELIVERY AVERAGES

3-Day	55.17%
5-Day	56.00%
8-Day	57.62%

67.08

528.10

352.10

437.86

Tracxn

Add to

Watchlist | Portfolio

ACTIONS

Tracxn closes above 30-Day,50-Day Moving Average today.

-
-

71.30
7.49%

78.64
-2.54%

68.77
11.44%

65.78
16.51%

69.11
10.90%

76.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

68.25

68.38

77.07

0.00

23.22

12.88

30-May-23

68.28 -0.51 (-0.74%)

31-May-23

67.94 -0.34 (-0.5%)

01-Jun-23

67.49 -0.45 (-0.66%)

02-Jun-23

67.85 0.36 (0.53%)

05-Jun-23

76.81 8.96 (13.21%)

DELIVERY AVERAGES

3-Day	33.07%
5-Day	34.77%
8-Day	41.42%

30.38

92.17

61.45

73.98

Trident Lifelin

Add to

Watchlist | Portfolio

ACTIONS

Trident Lifelin closes above 30-Day,50-Day Moving Average today.

-
-

128.15
15.29%

145.50
1.55%

146.75
0.68%

134.00
10.26%

137.25
7.65%

147.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

145.33

146.58

0.00

28.25

3.72

26-May-23

142.00 3.75 (2.71%)

30-May-23

134.25 -7.75 (-5.46%)

31-May-23

146.25 12 (8.94%)

02-Jun-23

146.25 0 (0%)

05-Jun-23

147.75 1.5 (1.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

175.50

117.00

147.75

Udayshivakumar

Add to

Watchlist | Portfolio

ACTIONS

Udayshivakumar closes above 30-Day Moving Average of 30.32 today.

-
-

32.27
-4.87%

31.58
-2.79%

29.59
3.75%

30.70

AVERAGE VOLUME

5-Day	56373.40
10-Day	44005.50
30-Day	93967.23

30.46

0.00

1.95

30-May-23

30.01 -0.05 (-0.17%)

31-May-23

31.07 1.06 (3.53%)

01-Jun-23

31.11 0.04 (0.13%)

02-Jun-23

31.02 -0.09 (-0.29%)

05-Jun-23

30.73 -0.29 (-0.93%)

DELIVERY AVERAGES

3-Day	65.92%
5-Day	61.12%
8-Day	58.92%

82.03

36.87

24.59

30.86

Uniparts India

Add to

Watchlist | Portfolio

ACTIONS

Uniparts India closes above 30-Day Moving Average of 564.85 today.

-
-

562.15
1.75%

558.45
2.43%

571.10
0.16%

596.25
-4.07%

572.00

AVERAGE VOLUME

5-Day	11648.80
10-Day	19801.20
30-Day	16055.40

566.89

551.19

0.00

17.27

5.17

30-May-23

553.55 -11.25 (-1.99%)

31-May-23

552.05 -1.5 (-0.27%)

01-Jun-23

569.60 17.55 (3.18%)

02-Jun-23

566.20 -3.4 (-0.6%)

05-Jun-23

570.20 4 (0.71%)

DELIVERY AVERAGES

3-Day	68.12%
5-Day	67.20%
8-Day	65.11%

58.30

684.20

456.20

572.22

Va Tech Wabag

Add to

Watchlist | Portfolio

ACTIONS

253.70
87.92%

268.10
77.83%

334.05
42.72%

315.30
51.21%

385.70
23.61%

423.70
12.52%

447.85
6.45%

476.75

AVERAGE VOLUME

5-Day	56652.00
10-Day	77873.60
30-Day	65146.13

423.91

397.16

345.95

326.06

2383.75

2.35

30-May-23

455.10 -7.95 (-1.72%)

31-May-23

459.25 4.15 (0.91%)

01-Jun-23

458.85 -0.4 (-0.09%)

02-Jun-23

464.55 5.7 (1.24%)

05-Jun-23

476.55 12 (2.58%)

DELIVERY AVERAGES

3-Day	39.28%
5-Day	40.56%
8-Day	41.12%

39.54

571.85

381.25

480.83

Vedant Asset

Add to

Watchlist | Portfolio

ACTIONS

Vedant Asset has hit 52wk low of Rs 37.72 on BSE

-
-

58.00
-30.86%

43.05
-6.85%

47.50
-15.58%

42.60
-5.87%

42.15
-4.86%

40.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

3.66

26-May-23

42.15 -1.95 (-4.42%)

29-May-23

42.99 0.84 (1.99%)

30-May-23

39.26 -3.73 (-8.68%)

01-Jun-23

39.27 0.01 (0.03%)

02-Jun-23

40.10 0.83 (2.11%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	77.78%
8-Day	82.61%

33.33

48.12

32.08

0.00

VEL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VEL on BSE

11.55
45.89%

-
-

15.34
9.84%

17.89
-5.81%

15.38
9.56%

17.10
-1.46%

17.89
-5.81%

16.85

AVERAGE VOLUME

5-Day	31841.80
10-Day	75912.30
30-Day	44795.33

16.58

16.63

19.60

18.91

42.13

0.88

30-May-23

16.50 -0.5 (-2.94%)

31-May-23

17.00 0.5 (3.03%)

01-Jun-23

16.99 -0.01 (-0.06%)

02-Jun-23

16.00 -0.99 (-5.83%)

05-Jun-23

16.83 0.83 (5.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.60

14.40

16.86

Vintage Coffee

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vintage Coffee on BSE

67.75
-66.79%

82.95
-72.88%

52.80
-57.39%

33.99
-33.80%

26.41
-14.80%

31.55
-28.68%

25.30
-11.07%

22.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

27.05

26.37

40.73

52.06

132.35

1.14

30-May-23

23.87 -0.78 (-3.16%)

31-May-23

23.42 -0.45 (-1.89%)

01-Jun-23

23.26 -0.16 (-0.68%)

02-Jun-23

23.49 0.23 (0.99%)

05-Jun-23

22.57 -0.92 (-3.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.15

23.69

21.45

23.11

Vishvesham Inve

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vishvesham Inve on BSE

14.10
-21.84%

14.75
-25.29%

10.00
10.20%

8.51
29.49%

10.05
9.65%

11.77
-6.37%

11.70
-5.81%

11.02

AVERAGE VOLUME

5-Day	35.80
10-Day	172.30
30-Day	3104.70

10.39

10.24

10.34

11.47

20.04

0.98

12-May-23

12.00 -0.15 (-1.23%)

15-May-23

11.70 -0.3 (-2.5%)

22-May-23

12.00 0.3 (2.56%)

29-May-23

11.59 -0.41 (-3.42%)

05-Jun-23

11.02 -0.57 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.16

11.02

Vivanta Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vivanta Industr on BSE
Only Buyers in Vivanta Industr on BSE

1.72
280.81%

2.03
222.66%

1.92
241.15%

-
-

6.18
5.99%

7.05
-7.09%

5.21
25.72%

6.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

6.47

5.27

3.26

2.90

43.67

0.46

30-May-23

6.02 0.28 (4.88%)

31-May-23

6.26 0.24 (3.99%)

01-Jun-23

5.95 -0.31 (-4.95%)

02-Jun-23

6.24 0.29 (4.87%)

05-Jun-23

6.55 0.31 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.34

6.87

6.23

6.47

Vivanta Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vivanta Industr on BSE
Only Buyers in Vivanta Industr on BSE

1.72
280.81%

2.03
222.66%

1.92
241.15%

-
-

6.18
5.99%

7.05
-7.09%

5.21
25.72%

6.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

6.47

5.27

3.26

2.90

43.67

4.58

30-May-23

6.02 0.28 (4.88%)

31-May-23

6.26 0.24 (3.99%)

01-Jun-23

5.95 -0.31 (-4.95%)

02-Jun-23

6.24 0.29 (4.87%)

05-Jun-23

6.55 0.31 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.34

6.87

6.23

6.47

Xelpmoc Design

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Xelpmoc Design on NSE

191.65
-52.57%

167.30
-45.67%

143.30
-36.57%

129.30
-29.70%

112.95
-19.52%

105.45
-13.80%

103.20
-11.92%

90.90

AVERAGE VOLUME

5-Day	6483.00
10-Day	5325.10
30-Day	2763.73

106.04

104.33

126.77

135.26

-9.61

2.06

30-May-23

109.10 4.7 (4.5%)

31-May-23

103.65 -5.45 (-5%)

01-Jun-23

98.50 -5.15 (-4.97%)

02-Jun-23

93.60 -4.9 (-4.97%)

05-Jun-23

90.40 -3.2 (-3.42%)

DELIVERY AVERAGES

3-Day	48.73%
5-Day	51.25%
8-Day	52.52%

44.44

94.90

85.90

90.04

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
05-Jun-2023	-700.98	1,195.98	-699.98
02-Jun-2023	-658.88	581.85	-77.03
01-Jun-2023	-71.07	488.93	417.86
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,491.64
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

all stats