Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cosco India
Add to

ACTIONS

  • Cosco India has hit 52wk low of Rs 79.75 on BSE
140.00
-43.64%
160.15
-50.73%
106.90
-26.19%
89.65
-11.99%
93.45
-15.57%
90.70
-13.01%
82.20
-4.01%
78.90
AVERAGE VOLUME
5-Day 877.80
10-Day 691.60
30-Day 1054.07
1921
90.87 90.80 99.97 108.51 14.69 0.88

24-Feb-20

82.20 -4.8 (-5.52%)

25-Feb-20

85.00 2.8 (3.41%)

26-Feb-20

80.60 -4.4 (-5.18%)

27-Feb-20

85.00 4.4 (5.46%)

28-Feb-20

78.90 -6.1 (-7.18%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 80.75%
8-Day 82.37%
79.44
102.00 68.00 77.85
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day Moving Average of 227.71 today.
118.10
50.55%
142.65
24.64%
132.50
34.19%
200.30
-11.23%
227.70
-21.91%
219.75
-19.09%
218.30
-18.55%
177.80
AVERAGE VOLUME
5-Day 6294.60
10-Day 7302.60
30-Day 8978.30
9868
223.22 221.23 179.00 164.59 7.02 3.12

24-Feb-20

218.30 -15.6 (-6.67%)

25-Feb-20

218.75 0.45 (0.21%)

26-Feb-20

214.40 -4.35 (-1.99%)

27-Feb-20

203.35 -11.05 (-5.15%)

28-Feb-20

177.80 -25.55 (-12.56%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 66.08%
8-Day 61.97%
68.43
244.00 162.70 183.64
Gothi Plascon
Add to

ACTIONS

  • Only Buyers in Gothi Plascon on BSE
10.50
-15.14%
7.35
21.22%
-
-
7.69
15.86%
7.35
21.22%
7.71
15.56%
8.49
4.95%
8.91
AVERAGE VOLUME
5-Day 200.00
10-Day 310.00
30-Day 2600.00
100
7.48 7.53 10.36 10.82 4.98 0.87

31-Jan-20

7.35 0.35 (5%)

13-Feb-20

7.71 0.36 (4.9%)

17-Feb-20

8.09 0.38 (4.93%)

27-Feb-20

8.49 0.4 (4.94%)

28-Feb-20

8.91 0.42 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.91 8.07 8.91
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 45.10 on NSE
67.18
-32.26%
65.00
-29.98%
64.56
-29.51%
52.30
-12.98%
52.84
-13.87%
49.15
-7.41%
44.45
2.38%
45.51
AVERAGE VOLUME
5-Day 49000.00
10-Day 68500.00
30-Day 139583.33
10000
50.68 51.88 57.41 59.61 5.96 0.47

24-Feb-20

44.45 0.09 (0.2%)

25-Feb-20

45.00 0.55 (1.24%)

26-Feb-20

46.28 1.28 (2.84%)

27-Feb-20

45.73 -0.55 (-1.19%)

28-Feb-20

45.51 -0.22 (-0.48%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 90.37%
8-Day 85.44%
90.05
54.87 36.59 45.25
Kaya
Add to

ACTIONS

  • Kaya has hit 52wk low of Rs 296.45 on NSE
704.75
-60.40%
625.10
-55.36%
348.70
-19.97%
340.85
-18.13%
407.25
-31.48%
316.90
-11.94%
300.00
-6.98%
279.05
AVERAGE VOLUME
5-Day 1388.80
10-Day 1399.40
30-Day 2337.97
2982
342.89 349.95 363.34 413.14 -12.5 2.27

24-Feb-20

300.00 -8.85 (-2.87%)

25-Feb-20

299.30 -0.7 (-0.23%)

26-Feb-20

296.70 -2.6 (-0.87%)

27-Feb-20

289.15 -7.55 (-2.54%)

28-Feb-20

279.05 -10.1 (-3.49%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 67.16%
8-Day 55.71%
40.80
346.95 231.35 277.60
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 200-Day Moving Average of 96.78 today.
93.00
14.14%
130.55
-18.69%
91.00
16.65%
82.00
29.45%
96.50
10.00%
105.90
0.24%
115.20
-7.86%
106.15
AVERAGE VOLUME
5-Day 9479.80
10-Day 8193.80
30-Day 6753.27
9577
101.83 96.08 89.13 95.80 -15.77 0.63

24-Feb-20

115.20 1.85 (1.63%)

25-Feb-20

116.35 1.15 (1%)

26-Feb-20

115.00 -1.35 (-1.16%)

27-Feb-20

114.50 -0.5 (-0.43%)

28-Feb-20

106.15 -8.35 (-7.29%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 71.04%
8-Day 73.63%
88.76
137.40 91.60 106.96
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 216.80 today.
311.10
-39.63%
320.80
-41.46%
281.60
-33.31%
169.30
10.93%
214.35
-12.39%
211.15
-11.06%
217.20
-13.54%
187.80
AVERAGE VOLUME
5-Day 29128.00
10-Day 24408.90
30-Day 33612.47
27917
214.65 207.54 224.33 245.07 10.69 1.12

24-Feb-20

217.20 0 (0%)

25-Feb-20

214.45 -2.75 (-1.27%)

26-Feb-20

205.80 -8.65 (-4.03%)

27-Feb-20

203.65 -2.15 (-1.04%)

28-Feb-20

187.80 -15.85 (-7.78%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 35.20%
8-Day 36.13%
50.34
244.35 162.95 191.82
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design POM on Feb 21, 2020||Announcement date: Jan 20, 2020
74.40
-30.58%
70.00
-26.21%
58.40
-11.56%
63.20
-18.28%
62.50
-17.36%
59.20
-12.75%
58.10
-11.10%
51.65
AVERAGE VOLUME
5-Day 965.00
10-Day 1733.90
30-Day 1240.80
372
61.62 64.01 65.88 0.00 -13.49 1.74

20-Feb-20

58.90 -2.1 (-3.44%)

24-Feb-20

58.10 -0.8 (-1.36%)

25-Feb-20

51.60 -6.5 (-11.19%)

26-Feb-20

56.80 5.2 (10.08%)

28-Feb-20

51.65 -5.15 (-9.07%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 74.68%
8-Day 71.84%
89.15
68.15 45.45 52.43
Sections
Follow us on