172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|miscellaneous.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cosco India
Add to

ACTIONS

  • Cosco India AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
103.30
-29.33%
96.85
-24.63%
55.50
31.53%
83.00
-12.05%
92.00
-20.65%
86.05
-15.17%
75.90
-3.82%
73.00
AVERAGE VOLUME
5-Day 1416.00
10-Day 4538.80
30-Day 4608.77
2118
84.14 85.31 76.41 79.31 21.28 0.77

14-Oct-20

76.65 0.75 (0.99%)

15-Oct-20

74.95 -1.7 (-2.22%)

16-Oct-20

74.00 -0.95 (-1.27%)

19-Oct-20

76.00 2 (2.7%)

20-Oct-20

73.00 -3 (-3.95%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 67.36%
8-Day 70.79%
87.16
91.20 60.80 73.15
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 227.24 today.
139.20
48.60%
251.35
-17.70%
184.60
12.05%
212.20
-2.52%
219.15
-5.61%
219.45
-5.74%
210.60
-1.78%
206.85
AVERAGE VOLUME
5-Day 4114.20
10-Day 4636.60
30-Day 7842.50
5029
215.80 228.10 196.73 201.36 7.34 2.67

14-Oct-20

210.40 -0.2 (-0.09%)

15-Oct-20

210.35 -0.05 (-0.02%)

16-Oct-20

209.30 -1.05 (-0.5%)

19-Oct-20

205.65 -3.65 (-1.74%)

20-Oct-20

206.85 1.2 (0.58%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 56.91%
8-Day 52.02%
53.24
246.75 164.55 206.35
Garware Marine
Add to

ACTIONS

  • Garware Marine AGM on Sep 25, 2020||Announcement date: Aug 06, 2020
2.41
49.38%
3.09
16.50%
1.83
96.72%
2.47
45.75%
3.37
6.82%
4.07
-11.55%
3.62
-0.55%
3.60
AVERAGE VOLUME
5-Day 1567.20
10-Day 1014.70
30-Day 564.47
2301
3.31 2.94 2.83 3.00 -21.18 0.41

07-Oct-20

4.07 0 (0%)

09-Oct-20

4.00 -0.07 (-1.72%)

12-Oct-20

3.80 -0.2 (-5%)

13-Oct-20

3.62 -0.18 (-4.74%)

20-Oct-20

3.60 -0.02 (-0.55%)

DELIVERY AVERAGES
3-Day 95.22%
5-Day 85.96%
8-Day 87.09%
100
3.80 3.44 3.60
GM
Add to

ACTIONS

  • GM has hit 52wk low of Rs 153.20 on BSE
  • Only Buyers in GM on BSE
-
-
-
-
-
-
-
-
167.50
12.84%
167.50
12.84%
167.50
12.84%
189.00
AVERAGE VOLUME
5-Day 2684.00
10-Day 5452.10
30-Day 18963.97
6400
0.00 0.00 0.00 0.00 0 3.72

14-Oct-20

167.50 167.5 (0%)

15-Oct-20

174.30 6.8 (4.06%)

16-Oct-20

178.75 4.45 (2.55%)

19-Oct-20

180.35 1.6 (0.9%)

20-Oct-20

189.00 8.65 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
189.35 171.35 181.80
Gothi Plascon
Add to

ACTIONS

  • Only Sellers in Gothi Plascon on BSE
-
-
-
-
7.15
76.22%
11.57
8.90%
13.81
-8.76%
13.25
-4.91%
12.00
5.00%
12.60
AVERAGE VOLUME
5-Day 680.00
10-Day 1060.00
30-Day 993.33
400
13.23 12.56 10.08 10.79 7.73 1.16

05-Oct-20

13.25 -0.55 (-3.99%)

06-Oct-20

12.59 -0.66 (-4.98%)

13-Oct-20

12.00 -0.59 (-4.69%)

15-Oct-20

12.00 0 (0%)

20-Oct-20

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 12.60
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes above 150-Day Moving Average of 35.77 today.
  • IRB InvIT closes below 150-Day Moving Average of 35.80 today.
57.07
-37.01%
54.64
-34.21%
33.39
7.67%
42.45
-15.31%
34.80
3.30%
34.15
5.27%
34.65
3.75%
35.95
AVERAGE VOLUME
5-Day 18000.00
10-Day 27500.00
30-Day 32333.33
2500
35.16 36.32 35.81 39.54 4.76 0.37

14-Oct-20

35.44 0.79 (2.28%)

15-Oct-20

35.70 0.26 (0.73%)

16-Oct-20

36.05 0.35 (0.98%)

19-Oct-20

35.90 -0.15 (-0.42%)

20-Oct-20

35.95 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 91.12%
5-Day 83.78%
8-Day 84.86%
83.93
43.08 28.72 35.95
Kaya
Add to

ACTIONS

  • Kaya closes below 30-Day,50-Day Moving Average today.
407.15
-46.41%
391.35
-44.24%
169.25
28.92%
210.45
3.68%
221.40
-1.45%
224.05
-2.61%
215.45
1.28%
218.20
AVERAGE VOLUME
5-Day 6426.00
10-Day 5826.90
30-Day 5634.27
3408
219.42 223.30 195.09 229.40 -4.77 2.53

14-Oct-20

214.40 -1.05 (-0.49%)

15-Oct-20

215.25 0.85 (0.4%)

16-Oct-20

215.80 0.55 (0.26%)

19-Oct-20

217.75 1.95 (0.9%)

20-Oct-20

218.20 0.45 (0.21%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 65.10%
8-Day 63.95%
77.87
239.50 196.00 219.21
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
77.80
5.14%
96.20
-14.97%
63.30
29.23%
73.50
11.29%
73.80
10.84%
81.95
-0.18%
77.65
5.34%
81.80
AVERAGE VOLUME
5-Day 1707.20
10-Day 1973.90
30-Day 4396.00
1352
77.22 77.28 65.48 73.48 -21.7 0.49

14-Oct-20

76.30 -1.35 (-1.74%)

15-Oct-20

78.10 1.8 (2.36%)

16-Oct-20

79.15 1.05 (1.34%)

19-Oct-20

79.20 0.05 (0.06%)

20-Oct-20

81.80 2.6 (3.28%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 69.23%
8-Day 67.47%
80.72
95.00 63.40 81.85
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 186.77 today.
195.15
-3.31%
226.30
-16.62%
109.55
72.25%
113.50
66.26%
194.50
-2.98%
195.15
-3.31%
185.50
1.73%
188.70
AVERAGE VOLUME
5-Day 12030.20
10-Day 22838.00
30-Day 45563.30
10765
192.81 188.84 135.23 152.95 27.35 1.07

14-Oct-20

188.15 2.65 (1.43%)

15-Oct-20

184.85 -3.3 (-1.75%)

16-Oct-20

187.10 2.25 (1.22%)

19-Oct-20

187.55 0.45 (0.24%)

20-Oct-20

188.70 1.15 (0.61%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 44.99%
8-Day 42.61%
31.77
225.05 150.05 191.54
Xelpmoc Design
Add to

ACTIONS

  • Only Buyers in Xelpmoc Design on NSE
  • Xelpmoc Design closes above 30-Day Moving Average of 238.65 today.
72.00
255.56%
62.80
307.64%
50.05
411.49%
92.40
177.06%
206.55
23.94%
320.10
-20.02%
260.15
-1.60%
256.00
AVERAGE VOLUME
5-Day 44540.20
10-Day 27252.70
30-Day 14884.47
12698
241.89 204.43 111.37 99.94 -800 7.81

14-Oct-20

247.15 -13 (-5%)

15-Oct-20

234.80 -12.35 (-5%)

16-Oct-20

246.50 11.7 (4.98%)

19-Oct-20

244.10 -2.4 (-0.97%)

20-Oct-20

256.00 11.9 (4.88%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 56.30%
8-Day 57.14%
61.46
256.30 231.90 247.55
Sections