Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Achyut Health
Add to
ACTIONS
  • Only Buyers in Achyut Health on BSE
  • Only Buyers in Achyut Health on BSE
-
-
-
-
-
-
-
-
19.50
21.03%
27.40
-13.87%
26.35
-10.44%
23.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
21.50 20.92 0.00 0.00 0 1.75

02-Dec-22

26.35 -2.6 (-8.98%)

05-Dec-22

24.40 -1.95 (-7.4%)

06-Dec-22

22.20 -2.2 (-9.02%)

07-Dec-22

22.50 0.3 (1.35%)

09-Dec-22

23.60 1.1 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.29%
8-Day 85.42%
100
23.60 21.40 23.60
Alkosign
Add to
-
-
46.30
57.88%
45.25
61.55%
59.00
23.90%
72.95
0.21%
74.00
-1.22%
72.00
1.53%
73.10
AVERAGE VOLUME
5-Day 1442.40
10-Day 1707.20
30-Day 2131.53
3000
72.63 67.94 0.00 0.00 0 3.15

05-Dec-22

73.00 1 (1.39%)

06-Dec-22

79.00 6 (8.22%)

07-Dec-22

77.00 -2 (-2.53%)

08-Dec-22

77.95 0.95 (1.23%)

09-Dec-22

73.10 -4.85 (-6.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100
93.50 62.40 73.10
AMBOAGRI
Add to
ACTIONS
  • Only Sellers in AMBOAGRI on BSE
  • Only Sellers in AMBOAGRI on BSE
-
-
-
-
-
-
-
-
42.10
-5.34%
42.10
-5.34%
42.10
-5.34%
39.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
0.00 0.00 0.00 0.00 0 3.3

05-Dec-22

44.20 2.1 (4.99%)

06-Dec-22

46.40 2.2 (4.98%)

07-Dec-22

44.10 -2.3 (-4.96%)

08-Dec-22

41.90 -2.2 (-4.99%)

09-Dec-22

39.85 -2.05 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
43.95 39.85 39.85
AMERISE BIO
Add to
ACTIONS
  • Only Buyers in AMERISE BIO on BSE
1.55
-36.77%
1.41
-30.50%
1.08
-9.26%
1.14
-14.04%
1.00
-2.00%
0.99
-1.01%
0.99
-1.01%
0.98
AVERAGE VOLUME
5-Day 172384.60
10-Day 206559.10
30-Day 201100.20
159155
1.00 1.00 1.02 1.10 -49 1.15

05-Dec-22

0.98 -0.01 (-1.01%)

06-Dec-22

0.99 0.01 (1.02%)

07-Dec-22

0.97 -0.02 (-2.02%)

08-Dec-22

0.99 0.02 (2.06%)

09-Dec-22

0.98 -0.01 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.40
1.18 0.80 0.99
Antony Waste
Add to
ACTIONS
  • Antony Waste closes below 50-Day Moving Average of 315.15 today.
  • Antony Waste closes below 30-Day Moving Average of 321.21 today.
293.15
6.81%
281.40
11.27%
289.05
8.32%
349.40
-10.39%
329.20
-4.89%
336.40
-6.93%
326.20
-4.02%
313.10
AVERAGE VOLUME
5-Day 2599.80
10-Day 3959.30
30-Day 6193.67
1812
321.38 315.43 305.04 298.09 42.37 4.68

05-Dec-22

323.95 -2.25 (-0.69%)

06-Dec-22

324.15 0.2 (0.06%)

07-Dec-22

316.90 -7.25 (-2.24%)

08-Dec-22

315.75 -1.15 (-0.36%)

09-Dec-22

312.35 -3.4 (-1.08%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 60.38%
8-Day 60.41%
67.27
374.80 249.90 314.52
Blue Cloud
Add to
ACTIONS
  • Only Buyers in Blue Cloud on BSE
12.15
21.32%
-
-
-
-
16.00
-7.88%
14.24
3.51%
14.18
3.95%
14.00
5.29%
14.74
AVERAGE VOLUME
5-Day 1570.60
10-Day 1168.00
30-Day 1673.83
2089
14.22 14.33 13.93 14.12 737 7.33

05-Dec-22

14.67 0.67 (4.79%)

06-Dec-22

14.15 -0.52 (-3.54%)

07-Dec-22

13.63 -0.52 (-3.67%)

08-Dec-22

14.15 0.52 (3.82%)

09-Dec-22

14.17 0.02 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.85 13.45 14.44
Cargosol Log
Add to
ACTIONS
  • Only Sellers in Cargosol Log on BSE
-
-
-
-
-
-
-
-
84.50
-20.36%
65.85
2.20%
69.50
-3.17%
67.30
AVERAGE VOLUME
5-Day 1284.80
10-Day 7061.70
30-Day 6187.53
20000
73.68 0.00 0.00 0.00 0 6.73

05-Dec-22

69.00 -0.5 (-0.72%)

06-Dec-22

69.20 0.2 (0.29%)

07-Dec-22

68.95 -0.25 (-0.36%)

08-Dec-22

67.55 -1.4 (-2.03%)

09-Dec-22

67.30 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 72.73%
8-Day 67.89%
71.43
81.05 54.05 66.15
Cargotrans Mari
Add to
ACTIONS
  • Only Buyers in Cargotrans Mari on BSE
-
-
-
-
-
-
-
-
127.10
-14.48%
131.95
-17.62%
117.00
-7.09%
108.70
AVERAGE VOLUME
5-Day 6479.80
10-Day 5563.30
30-Day 2991.63
27000
114.71 0.00 0.00 0.00 0 5.08

05-Dec-22

112.30 -4.7 (-4.02%)

06-Dec-22

107.50 -4.8 (-4.27%)

07-Dec-22

104.30 -3.2 (-2.98%)

08-Dec-22

104.30 0 (0%)

09-Dec-22

107.40 3.1 (2.97%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.91%
8-Day 71.43%
100
125.15 83.45 104.62
CBPL
Add to
ACTIONS
  • Only Buyers in CBPL on BSE
-
-
114.25
-16.85%
96.65
-1.71%
-
-
105.00
-9.52%
113.95
-16.63%
112.10
-15.25%
95.00
AVERAGE VOLUME
5-Day 9600.00
10-Day 7000.00
30-Day 7166.67
11000
104.77 104.87 108.06 105.63 0 2.69

01-Dec-22

117.95 4 (3.51%)

02-Dec-22

112.10 -5.85 (-4.96%)

07-Dec-22

101.50 -10.6 (-9.46%)

08-Dec-22

96.50 -5 (-4.93%)

09-Dec-22

95.00 -1.5 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
106.15 86.85 94.09
Colab Cloud
Add to
ACTIONS
  • JLL AGM on Sep 19, 2020||Announcement date: Aug 24, 2020
-
-
-
-
-
-
-
-
50.80
-7.38%
48.50
-2.99%
52.00
-9.52%
47.05
AVERAGE VOLUME
5-Day 22427.00
10-Day 17852.70
30-Day 35674.90
27000
48.15 45.13 0.00 0.00 117.63 4.31

05-Dec-22

50.00 -2 (-3.85%)

06-Dec-22

52.00 2 (4%)

07-Dec-22

51.90 -0.1 (-0.19%)

08-Dec-22

49.40 -2.5 (-4.82%)

09-Dec-22

47.05 -2.35 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.40 44.70 47.76
Concord Control
Add to
ACTIONS
  • Only Sellers in Concord Control on BSE
-
-
-
-
-
-
-
-
191.85
16.24%
272.30
-18.11%
263.50
-15.37%
223.00
AVERAGE VOLUME
5-Day 265537.80
10-Day 407551.90
30-Day 312941.67
20000
219.14 0.00 0.00 0.00 0 12.32

05-Dec-22

250.35 -13.15 (-4.99%)

06-Dec-22

237.85 -12.5 (-4.99%)

07-Dec-22

227.25 -10.6 (-4.46%)

08-Dec-22

228.00 0.75 (0.33%)

09-Dec-22

223.00 -5 (-2.19%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 59.69%
8-Day 58.41%
83.33
239.40 216.60 226.04
Cosco India
Add to
ACTIONS
  • Only Buyers in Cosco India on BSE
161.05
13.16%
235.10
-22.48%
197.00
-7.49%
194.10
-6.11%
195.05
-6.56%
175.30
3.96%
188.70
-3.42%
182.25
AVERAGE VOLUME
5-Day 961.40
10-Day 1749.30
30-Day 1103.93
866
185.53 187.74 189.02 198.65 43.39 1.65

05-Dec-22

188.70 0 (0%)

06-Dec-22

191.60 2.9 (1.54%)

07-Dec-22

188.65 -2.95 (-1.54%)

08-Dec-22

182.40 -6.25 (-3.31%)

09-Dec-22

182.85 0.45 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92
218.85 145.95 183.70
Cupid
Add to
ACTIONS
  • Cupid closes above 30-Day Moving Average of 244.75 today.
213.85
17.89%
233.45
7.99%
228.95
10.11%
230.70
9.28%
230.15
9.54%
255.70
-1.41%
247.75
1.76%
252.10
AVERAGE VOLUME
5-Day 2734.80
10-Day 2541.50
30-Day 4891.67
3809
245.28 241.98 232.66 237.04 16.9 2.36

05-Dec-22

246.90 -0.85 (-0.34%)

06-Dec-22

246.45 -0.45 (-0.18%)

07-Dec-22

244.60 -1.85 (-0.75%)

08-Dec-22

247.45 2.85 (1.17%)

09-Dec-22

251.90 4.45 (1.8%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 69.21%
8-Day 68.65%
64.48
302.25 201.55 252.77
DAPS Advert.
Add to
ACTIONS
  • Only Buyers in DAPS Advert. on BSE
-
-
-
-
-
-
-
-
55.10
-27.40%
43.25
-7.51%
40.00
-
40.00
AVERAGE VOLUME
5-Day 38983.20
10-Day 22358.60
30-Day 12188.80
52000
0.00 0.00 0.00 0.00 0 2.06

05-Dec-22

40.15 0.15 (0.38%)

06-Dec-22

39.05 -1.1 (-2.74%)

07-Dec-22

38.05 -1 (-2.56%)

08-Dec-22

41.80 3.75 (9.86%)

09-Dec-22

40.00 -1.8 (-4.31%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 61.90%
8-Day 65.66%
52.38
50.15 33.45 41.51
Dharmaj Crop
Add to
-
-
-
-
-
-
-
-
266.40
-6.21%
266.40
-6.21%
266.40
-6.21%
249.85
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
384248
0.00 0.00 0.00 0.00 0 7.26

08-Dec-22

266.40 266.4 (0%)

09-Dec-22

249.85 -16.55 (-6.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
38.28
299.80 199.90 259.71
Electronics Mar
Add to
ACTIONS
  • Only Sellers in Electronics Mar on NSE
-
-
-
-
-
-
-
-
98.70
-12.72%
85.80
0.41%
85.40
0.88%
86.15
AVERAGE VOLUME
5-Day 77693.20
10-Day 109503.60
30-Day 332745.80
86754
87.96 0.00 0.00 0.00 0 4.86

05-Dec-22

84.85 -0.55 (-0.64%)

06-Dec-22

84.15 -0.7 (-0.82%)

07-Dec-22

84.95 0.8 (0.95%)

08-Dec-22

84.95 0 (0%)

09-Dec-22

86.15 1.2 (1.41%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 55.75%
8-Day 56.32%
51.68
94.75 77.55 85.35
Elegant Flori
Add to
ACTIONS
  • Only Buyers in Elegant Flori on BSE
3.57
124.09%
21.25
-62.35%
12.10
-33.88%
10.06
-20.48%
8.73
-8.36%
8.23
-2.79%
8.08
-0.99%
8.00
AVERAGE VOLUME
5-Day 64778.00
10-Day 60650.40
30-Day 66922.67
66517
8.48 8.71 11.35 16.67 -400 0.76

05-Dec-22

8.21 0.13 (1.61%)

06-Dec-22

8.11 -0.1 (-1.22%)

07-Dec-22

8.11 0 (0%)

08-Dec-22

8.21 0.1 (1.23%)

09-Dec-22

8.00 -0.21 (-2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.46
8.62 7.80 8.07
eMudhra
Add to
ACTIONS
  • eMudhra closes above 50-Day Moving Average of 325.83 today.
-
-
-
-
255.90
25.03%
325.65
-1.75%
332.75
-3.85%
306.70
4.32%
308.25
3.80%
319.95
AVERAGE VOLUME
5-Day 9779.00
10-Day 9411.80
30-Day 11796.30
16802
319.43 318.14 0.00 0.00 83.98 19.14

05-Dec-22

307.85 -0.4 (-0.13%)

06-Dec-22

309.05 1.2 (0.39%)

07-Dec-22

314.10 5.05 (1.63%)

08-Dec-22

307.05 -7.05 (-2.24%)

09-Dec-22

318.20 11.15 (3.63%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 52.00%
8-Day 51.00%
51.98
381.80 254.60 315.60
Five-Star Busin
Add to
ACTIONS
  • Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am
-
-
-
-
-
-
-
-
489.50
15.39%
490.40
15.18%
517.00
9.26%
564.85
AVERAGE VOLUME
5-Day 112714.60
10-Day 66824.90
30-Day 0.00
76259
0.00 0.00 0.00 0.00 0 4.44

05-Dec-22

520.30 3.3 (0.64%)

06-Dec-22

624.35 104.05 (20%)

07-Dec-22

617.35 -7 (-1.12%)

08-Dec-22

589.90 -27.45 (-4.45%)

09-Dec-22

564.85 -25.05 (-4.25%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 15.82%
8-Day 19.61%
16.71
677.80 451.90 580.58
Galaxy Agrico
Add to
ACTIONS
  • Only Buyers in Galaxy Agrico on BSE
20.55
55.72%
30.05
6.49%
34.00
-5.88%
29.55
8.29%
37.00
-13.51%
31.00
3.23%
32.10
-0.31%
32.00
AVERAGE VOLUME
5-Day 47.00
10-Day 74.40
30-Day 104.33
11
34.35 34.80 33.36 32.85 -35.56 2.54

05-Dec-22

33.70 1.6 (4.98%)

06-Dec-22

32.05 -1.65 (-4.9%)

07-Dec-22

32.05 0 (0%)

08-Dec-22

30.50 -1.55 (-4.84%)

09-Dec-22

32.00 1.5 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.52%
8-Day 89.35%
100
33.60 30.40 31.86
Garbi Finvest
Add to
ACTIONS
  • Only Sellers in Garbi Finvest on BSE
-
-
-
-
60.75
-42.96%
29.80
16.28%
45.05
-23.09%
37.80
-8.33%
36.55
-5.20%
34.65
AVERAGE VOLUME
5-Day 7970.80
10-Day 5980.80
30-Day 7570.60
4975
38.12 35.39 37.44 0.00 2.06 0.59

05-Dec-22

37.15 0.6 (1.64%)

06-Dec-22

37.30 0.15 (0.4%)

07-Dec-22

35.45 -1.85 (-4.96%)

08-Dec-22

35.55 0.1 (0.28%)

09-Dec-22

34.65 -0.9 (-2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.35 32.95 34.11
Garware Marine
Add to
ACTIONS
  • Only Buyers in Garware Marine on BSE
8.15
44.17%
10.70
9.81%
12.00
-2.08%
10.24
14.75%
11.95
-1.67%
9.93
18.33%
10.51
11.80%
11.75
AVERAGE VOLUME
5-Day 8063.60
10-Day 7686.00
30-Day 4414.20
7503
11.04 11.70 10.91 11.17 -32.64 0.61

05-Dec-22

10.50 -0.01 (-0.1%)

06-Dec-22

11.02 0.52 (4.95%)

07-Dec-22

11.57 0.55 (4.99%)

08-Dec-22

11.20 -0.37 (-3.2%)

09-Dec-22

11.75 0.55 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.83
11.76 10.64 11.70
Gautam Gems
Add to
ACTIONS
  • Only Sellers in Gautam Gems on BSE
  • Only Sellers in Gautam Gems on BSE
12.20
15.25%
14.54
-3.30%
11.97
17.46%
12.12
16.01%
13.59
3.46%
14.45
-2.70%
16.42
-14.37%
14.06
AVERAGE VOLUME
5-Day 132014.40
10-Day 146844.20
30-Day 164085.87
12366
14.30 13.65 12.16 12.61 0 1.11

05-Dec-22

17.24 0.82 (4.99%)

06-Dec-22

16.38 -0.86 (-4.99%)

07-Dec-22

15.57 -0.81 (-4.95%)

08-Dec-22

14.80 -0.77 (-4.95%)

09-Dec-22

14.06 -0.74 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
15.54 14.06 14.06
GM
Add to
ACTIONS
  • Only Sellers in GM on BSE
167.00
415.57%
-
-
255.00
237.65%
321.75
167.60%
648.25
32.82%
1005.65
-14.38%
855.70
0.62%
861.00
AVERAGE VOLUME
5-Day 1498.40
10-Day 1978.80
30-Day 2842.43
0
0 8.11

30-Nov-22

895.50 -4.15 (-0.46%)

01-Dec-22

855.70 -39.8 (-4.44%)

02-Dec-22

851.00 -4.7 (-0.55%)

05-Dec-22

831.00 -20 (-2.35%)

08-Dec-22

861.00 30 (3.61%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 77.97%
8-Day 67.42%
50.00
872.55 789.45 850.50
Goblin India
Add to
ACTIONS
  • Only Buyers in Goblin India on BSE
22.50
266.67%
21.00
292.86%
20.00
312.50%
80.40
2.61%
80.60
2.36%
72.70
13.48%
84.00
-1.79%
82.50
AVERAGE VOLUME
5-Day 200.80
10-Day 652.80
30-Day 268.57
8000
78.41 75.80 47.75 41.08 0 4.21

05-Dec-22

84.20 0.2 (0.24%)

06-Dec-22

84.00 -0.2 (-0.24%)

07-Dec-22

84.05 0.05 (0.06%)

08-Dec-22

83.00 -1.05 (-1.25%)

09-Dec-22

82.50 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.62
87.15 78.85 83.00
Gothi Plascon
Add to
ACTIONS
  • Only Sellers in Gothi Plascon on BSE
22.00
15.45%
24.50
3.67%
22.20
14.41%
21.55
17.87%
20.50
23.90%
22.75
11.65%
25.80
-1.55%
25.40
AVERAGE VOLUME
5-Day 840.00
10-Day 2540.00
30-Day 2176.67
2600
22.61 22.08 21.35 22.37 13.51 2.08

02-Dec-22

25.80 -0.25 (-0.96%)

05-Dec-22

25.50 -0.3 (-1.16%)

06-Dec-22

26.00 0.5 (1.96%)

08-Dec-22

25.00 -1 (-3.85%)

09-Dec-22

25.40 0.4 (1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.25 23.75 25.02
IFL Enterprises
Add to
ACTIONS
  • Only Buyers in IFL Enterprises on BSE
12.03
1,027.18%
14.15
858.30%
39.80
240.70%
74.43
82.18%
116.20
16.70%
121.65
11.47%
125.00
8.48%
135.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
85973
120.92 112.78 70.71 58.30 0 20.09

05-Dec-22

128.25 3.25 (2.6%)

06-Dec-22

130.45 2.2 (1.72%)

07-Dec-22

132.50 2.05 (1.57%)

08-Dec-22

135.95 3.45 (2.6%)

09-Dec-22

135.85 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 70.66%
8-Day 70.13%
37.90
149.50 122.40 136.36
INOXGREEN
Add to
ACTIONS
  • INOXGREEN has hit 52wk low of Rs 56.55 on BSE
  • INOXGREEN has hit 52wk low of Rs 56.55 on BSE
-
-
-
-
-
-
-
-
59.10
-6.26%
61.35
-9.70%
60.30
-8.13%
55.40
AVERAGE VOLUME
5-Day 151300.60
10-Day 208925.90
30-Day 0.00
176057
0.00 0.00 0.00 0.00 0 1.68

05-Dec-22

59.20 -1.1 (-1.82%)

06-Dec-22

57.25 -1.95 (-3.29%)

07-Dec-22

57.85 0.6 (1.05%)

08-Dec-22

57.05 -0.8 (-1.38%)

09-Dec-22

55.40 -1.65 (-2.89%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 53.79%
8-Day 46.31%
61.78
66.45 44.35 55.39
Insolation Ener
Add to
ACTIONS
  • Only Buyers in Insolation Ener on BSE
-
-
-
-
-
-
-
-
134.85
-10.27%
120.40
0.50%
124.15
-2.54%
121.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
124.62 0.00 0.00 0.00 0 9.02

05-Dec-22

122.05 -2.1 (-1.69%)

06-Dec-22

123.10 1.05 (0.86%)

07-Dec-22

124.20 1.1 (0.89%)

08-Dec-22

123.90 -0.3 (-0.24%)

09-Dec-22

121.25 -2.65 (-2.14%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 66.67%
8-Day 65.07%
100
148.65 99.15 121.09
IODPL
Add to
ACTIONS
  • Only Sellers in IODPL on BSE
16.30
289.26%
14.30
343.71%
-
-
-
-
45.95
38.08%
70.25
-9.68%
66.75
-4.94%
63.45
AVERAGE VOLUME
5-Day 9600.00
10-Day 7800.00
30-Day 13200.00
0
0 3.16

21-Oct-22

63.80 3 (4.93%)

24-Oct-22

66.95 3.15 (4.94%)

25-Oct-22

70.25 3.3 (4.93%)

07-Nov-22

66.75 -3.5 (-4.98%)

09-Nov-22

63.45 -3.3 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
66.60 60.30 63.96
IRB InvIT
Add to
ACTIONS
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
  • IRB InvIT closes above 30-Day Moving Average of 60.26 today.
56.42
15.70%
52.67
23.94%
55.25
18.15%
59.70
9.35%
60.28
8.29%
64.05
1.92%
65.36
-0.12%
65.28
AVERAGE VOLUME
5-Day 22912.80
10-Day 29061.70
30-Day 45029.37
22929
62.98 62.02 57.88 56.94 9.17 0.65

05-Dec-22

65.59 0.23 (0.35%)

06-Dec-22

65.45 -0.14 (-0.21%)

07-Dec-22

65.30 -0.15 (-0.23%)

08-Dec-22

65.42 0.12 (0.18%)

09-Dec-22

65.31 -0.11 (-0.17%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 88.08%
8-Day 87.58%
91.98
78.50 52.34 65.20
JCL
Add to
ACTIONS
  • Only Buyers in JCL on BSE
  • Only Buyers in JCL on BSE
20.61
-65.31%
6.17
15.88%
3.30
116.67%
3.36
112.80%
3.39
110.91%
4.69
52.45%
5.62
27.22%
7.15
AVERAGE VOLUME
5-Day 69300.00
10-Day 109550.00
30-Day 217583.33
28000
4.40 3.98 3.51 4.06 0 0.66

05-Dec-22

5.90 0.28 (4.98%)

06-Dec-22

6.19 0.29 (4.92%)

07-Dec-22

6.49 0.3 (4.85%)

08-Dec-22

6.81 0.32 (4.93%)

09-Dec-22

7.15 0.34 (4.99%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 73.52%
8-Day 79.21%
87.50
7.15 6.47 7.15
Kaya
Add to
ACTIONS
  • Kaya closes below 50-Day Moving Average of 349.38 today.
475.10
-27.48%
353.45
-2.52%
303.65
13.47%
345.35
-0.23%
348.95
-1.26%
316.35
8.91%
364.85
-5.56%
344.55
AVERAGE VOLUME
5-Day 1047.80
10-Day 1240.50
30-Day 1359.37
635
340.35 349.22 322.92 334.36 -12.39 4.99

05-Dec-22

356.15 -8.7 (-2.38%)

06-Dec-22

353.30 -2.85 (-0.8%)

07-Dec-22

353.15 -0.15 (-0.04%)

08-Dec-22

350.95 -2.2 (-0.62%)

09-Dec-22

342.95 -8 (-2.28%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 65.46%
8-Day 59.31%
60.97
411.50 274.40 345.66
Kaynes Tech
Add to
-
-
-
-
-
-
-
-
690.10
5.41%
730.00
-0.36%
740.10
-1.72%
727.40
AVERAGE VOLUME
5-Day 28879.20
10-Day 31419.00
30-Day 0.00
21670
0.00 0.00 0.00 0.00 0 22.21

05-Dec-22

741.45 1.35 (0.18%)

06-Dec-22

739.05 -2.4 (-0.32%)

07-Dec-22

759.80 20.75 (2.81%)

08-Dec-22

745.05 -14.75 (-1.94%)

09-Dec-22

727.40 -17.65 (-2.37%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 34.41%
8-Day 38.58%
34.10
872.85 581.95 743.06
Knowledge Marin
Add to
ACTIONS
  • Only Buyers in Knowledge Marin on BSE
140.60
575.68%
134.55
606.06%
254.50
273.28%
551.40
72.29%
798.05
19.04%
836.20
13.61%
865.85
9.72%
950.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12750
823.22 758.42 500.91 421.12 0 21.69

05-Dec-22

891.15 25.3 (2.92%)

06-Dec-22

881.20 -9.95 (-1.12%)

07-Dec-22

986.10 104.9 (11.9%)

08-Dec-22

951.50 -34.6 (-3.51%)

09-Dec-22

947.45 -4.05 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.00
1,141.80 761.20 952.19
Maagh Advertisi
Add to
ACTIONS
  • Maagh Advertisi has hit 52wk low of Rs 36.00 on BSE
  • Maagh Advertisi has hit 52wk low of Rs 36.00 on BSE
-
-
-
-
-
-
-
-
41.95
-7.15%
38.15
2.10%
39.70
-1.89%
38.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 3.9

29-Nov-22

36.00 -1 (-2.7%)

02-Dec-22

39.70 3.7 (10.28%)

05-Dec-22

40.45 0.75 (1.89%)

07-Dec-22

40.45 0 (0%)

08-Dec-22

38.95 -1.5 (-3.71%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.43%
8-Day 75.00%
50.00
46.70 31.20 38.37
Mafia Trends
Add to
ACTIONS
  • Only Sellers in Mafia Trends on BSE
-
-
-
-
-
-
-
-
18.35
1.09%
19.40
-4.38%
22.40
-17.19%
18.55
AVERAGE VOLUME
5-Day 31200.00
10-Day 19200.00
30-Day 0.00
44000
0.00 0.00 0.00 0.00 0 1.15

02-Dec-22

22.40 -1.1 (-4.68%)

05-Dec-22

21.30 -1.1 (-4.91%)

06-Dec-22

20.25 -1.05 (-4.93%)

08-Dec-22

19.50 -0.75 (-3.7%)

09-Dec-22

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 71.43%
8-Day 75.00%
20.45 18.55 18.60
Markolines
Add to
ACTIONS
  • Only Buyers in Markolines Traf on BSE
66.00
150.00%
64.95
154.04%
107.80
53.06%
158.60
4.04%
183.00
-9.84%
146.50
12.63%
167.60
-1.55%
165.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18400
166.91 164.03 129.95 116.82 0 4.44

05-Dec-22

170.05 2.45 (1.46%)

06-Dec-22

166.15 -3.9 (-2.29%)

07-Dec-22

169.75 3.6 (2.17%)

08-Dec-22

167.05 -2.7 (-1.59%)

09-Dec-22

164.95 -2.1 (-1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
200.45 133.65 165.78
Mufin Green
Add to
ACTIONS
  • Only Buyers in Mufin Green on BSE
54.35
365.78%
57.10
343.35%
90.50
179.72%
140.35
80.37%
226.40
11.82%
212.30
19.24%
252.35
0.32%
253.15
AVERAGE VOLUME
5-Day 15975.80
10-Day 22569.50
30-Day 33013.33
14319
228.31 209.21 147.89 127.01 238.82 6.23

05-Dec-22

253.30 0.95 (0.38%)

06-Dec-22

255.30 2 (0.79%)

07-Dec-22

245.30 -10 (-3.92%)

08-Dec-22

255.40 10.1 (4.12%)

09-Dec-22

253.15 -2.25 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.46
268.15 242.65 257.76
Nirmitee Robot
Add to
ACTIONS
  • Only Buyers in Nirmitee Robot on BSE
-
-
-
-
-
-
98.40
-16.67%
90.00
-8.89%
86.40
-5.09%
81.80
0.24%
82.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 7.57

21-Nov-22

86.40 -2 (-2.26%)

22-Nov-22

84.65 -1.75 (-2.03%)

28-Nov-22

81.80 -2.85 (-3.37%)

01-Dec-22

84.40 2.6 (3.18%)

06-Dec-22

82.00 -2.4 (-2.84%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 72.73%
8-Day 80.00%
100
92.80 76.00 82.00
Nivaka Fashions
Add to
ACTIONS
  • Only Sellers in Nivaka Fashions on BSE
7.70
-49.61%
7.51
-48.34%
4.69
-17.27%
4.69
-17.27%
4.30
-9.77%
3.92
-1.02%
3.86
0.52%
3.88
AVERAGE VOLUME
5-Day 26252.60
10-Day 29082.80
30-Day 17905.03
51541
4.18 4.25 4.25 4.92 388 3.84

05-Dec-22

3.94 0.08 (2.07%)

06-Dec-22

4.07 0.13 (3.3%)

07-Dec-22

4.11 0.04 (0.98%)

08-Dec-22

4.03 -0.08 (-1.95%)

09-Dec-22

3.87 -0.16 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.64 3.10 3.86
Pace E Commerce
Add to
ACTIONS
  • Only Buyers in Pace E Commerce on BSE
-
-
-
-
-
-
-
-
56.80
-36.53%
34.20
5.41%
31.50
14.44%
36.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
88800
53.23 0.00 0.00 0.00 0 2.64

05-Dec-22

33.05 1.55 (4.92%)

06-Dec-22

34.70 1.65 (4.99%)

07-Dec-22

36.40 1.7 (4.9%)

08-Dec-22

36.30 -0.1 (-0.27%)

09-Dec-22

36.45 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 75.75%
8-Day 67.91%
72.81
38.10 34.50 35.87
Palco Metals
Add to
ACTIONS
  • Only Sellers in Palco Metals on BSE
-
-
45.05
42.73%
42.00
53.10%
69.05
-6.88%
71.10
-9.56%
54.60
17.77%
65.80
-2.28%
64.30
AVERAGE VOLUME
5-Day 2448.20
10-Day 2511.00
30-Day 2320.20
355
63.54 66.00 55.02 51.68 69.89 3.24

05-Dec-22

66.10 0.3 (0.46%)

06-Dec-22

64.60 -1.5 (-2.27%)

07-Dec-22

64.55 -0.05 (-0.08%)

08-Dec-22

64.00 -0.55 (-0.85%)

09-Dec-22

64.30 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 76.76%
8-Day 80.03%
45.95
67.20 60.80 63.22
PowerGrid InvIT
Add to
ACTIONS
  • PowerGrid InvIT Dividend||Interest Dividend 0.00%||Announcement date: Nov 01, 2022||Record date: Nov 15, 2022||Ex-Div: Nov 14, 2022
  • Hold Powergrid; target of Rs 235: ICICI Direct
120.48
7.06%
127.01
1.55%
133.94
-3.70%
137.35
-6.09%
134.00
-3.75%
127.91
0.84%
129.07
-0.07%
128.98
AVERAGE VOLUME
5-Day 23604.80
10-Day 31816.10
30-Day 32894.07
14312
131.36 134.74 134.96 134.30 -79.13 1.28

05-Dec-22

128.27 -0.8 (-0.62%)

06-Dec-22

127.98 -0.29 (-0.23%)

07-Dec-22

129.98 2 (1.56%)

08-Dec-22

128.69 -1.29 (-0.99%)

09-Dec-22

128.94 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 84.00%
8-Day 86.20%
87.86
154.42 102.96 129.19
Rattanindia Ent
Add to
ACTIONS
  • Rattanindia Ent closes below 30-Day,50-Day Moving Average today.
49.85
-4.51%
43.75
8.80%
46.10
3.25%
52.10
-8.64%
52.50
-9.33%
48.65
-2.16%
49.60
-4.03%
47.60
AVERAGE VOLUME
5-Day 212981.20
10-Day 208341.80
30-Day 247124.07
279523
49.05 49.11 46.86 46.50 -88.15 9.14

05-Dec-22

49.95 0.35 (0.71%)

06-Dec-22

49.65 -0.3 (-0.6%)

07-Dec-22

48.80 -0.85 (-1.71%)

08-Dec-22

49.05 0.25 (0.51%)

09-Dec-22

47.60 -1.45 (-2.96%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 50.01%
8-Day 49.67%
56.67
57.10 38.10 48.20
Reetech Intl.
Add to
ACTIONS
  • Reetech Intl. has hit 52wk low of Rs 63.60 on BSE
  • Reetech Intl. has hit 52wk low of Rs 63.60 on BSE
-
-
-
-
-
-
-
-
82.95
-18.20%
72.00
-5.76%
68.80
-1.38%
67.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
75.83 0.00 0.00 0.00 0 2.62

02-Dec-22

68.80 -2.2 (-3.1%)

06-Dec-22

66.35 -2.45 (-3.56%)

07-Dec-22

65.50 -0.85 (-1.28%)

08-Dec-22

64.50 -1 (-1.53%)

09-Dec-22

67.85 3.35 (5.19%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 81.25%
8-Day 81.48%
100
77.40 51.60 66.70
Regis
Add to
-
-
-
-
-
-
16.25
5.85%
15.45
11.33%
17.88
-3.80%
17.95
-4.18%
17.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-27.74 1.66

25-Nov-22

17.88 0.85 (4.99%)

29-Nov-22

17.10 -0.78 (-4.36%)

05-Dec-22

17.95 0.85 (4.97%)

06-Dec-22

17.15 -0.8 (-4.46%)

08-Dec-22

17.20 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 96.52%
8-Day 99.99%
50.00
18.05 16.35 17.60
Rhetan TMT
Add to
ACTIONS
  • Only Buyers in Rhetan TMT on BSE
  • Only Buyers in Rhetan TMT on BSE
-
-
-
-
-
-
56.05
548.44%
139.00
161.47%
212.65
70.91%
284.85
27.59%
363.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
152000
205.29 171.86 0.00 0.00 0 24.81

05-Dec-22

299.05 14.2 (4.99%)

06-Dec-22

314.00 14.95 (5%)

07-Dec-22

329.70 15.7 (5%)

08-Dec-22

346.15 16.45 (4.99%)

09-Dec-22

363.45 17.3 (5%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 52.14%
8-Day 55.89%
52.60
363.45 328.85 361.89
RUSTOMJEE
Add to
ACTIONS
  • RUSTOMJEE has hit 52wk low of Rs 527.60 on BSE
-
-
-
-
-
-
-
-
557.80
-3.10%
557.80
-3.10%
533.00
1.41%
540.50
AVERAGE VOLUME
5-Day 18576.00
10-Day 20428.50
30-Day 0.00
32214
0.00 0.00 0.00 0.00 0 10.23

05-Dec-22

532.00 -1 (-0.19%)

06-Dec-22

539.50 7.5 (1.41%)

07-Dec-22

542.25 2.75 (0.51%)

08-Dec-22

550.00 7.75 (1.43%)

09-Dec-22

540.40 -9.6 (-1.75%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 53.30%
8-Day 44.00%
65.38
594.40 486.40 544.70
Samrat Forgings
Add to
-
-
-
-
-
-
-
-
117.00
29.70%
175.00
-13.29%
145.00
4.66%
151.75
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
201
140.99 0.00 0.00 0.00 15.66 3.24

05-Dec-22

138.00 -7 (-4.83%)

06-Dec-22

144.90 6.9 (5%)

07-Dec-22

152.10 7.2 (4.97%)

08-Dec-22

159.70 7.6 (5%)

09-Dec-22

151.75 -7.95 (-4.98%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 98.09%
8-Day 98.13%
85.92
167.65 151.75 156.14
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes above 30-Day,50-Day Moving Average today.
227.95
34.09%
187.05
63.41%
203.25
50.38%
255.55
19.60%
225.55
35.51%
298.65
2.34%
309.25
-1.16%
305.65
AVERAGE VOLUME
5-Day 24539.60
10-Day 29014.80
30-Day 32613.70
40869
275.70 256.14 233.03 222.60 18.68 1.8

05-Dec-22

312.20 2.95 (0.95%)

06-Dec-22

322.55 10.35 (3.32%)

07-Dec-22

324.70 2.15 (0.67%)

08-Dec-22

317.95 -6.75 (-2.08%)

09-Dec-22

305.65 -12.3 (-3.87%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 57.50%
8-Day 56.23%
75.44
366.75 244.55 308.50
Sarthak Ind
Add to
ACTIONS
  • Only Sellers in Sarthak Ind on BSE
106.00
66.04%
92.70
89.86%
-
-
107.40
63.87%
201.15
-12.50%
190.40
-7.56%
183.75
-4.22%
176.00
AVERAGE VOLUME
5-Day 28661.80
10-Day 19575.90
30-Day 15236.03
8591
188.83 168.97 108.31 105.77 207.06 3.11

05-Dec-22

179.90 -3.85 (-2.1%)

06-Dec-22

178.50 -1.4 (-0.78%)

07-Dec-22

177.50 -1 (-0.56%)

08-Dec-22

175.65 -1.85 (-1.04%)

09-Dec-22

175.80 0.15 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
184.40 166.90 175.09
Scarnose Intl.
Add to
ACTIONS
  • Scarnose Intl. has hit 52wk low of Rs 48.00 on BSE
-
-
-
-
-
-
-
-
53.10
1.69%
56.00
-3.57%
57.50
-6.09%
54.00
AVERAGE VOLUME
5-Day 25140.20
10-Day 28409.30
30-Day 17036.77
0
0 3.71

18-Nov-22

55.10 1.35 (2.51%)

25-Nov-22

56.00 0.9 (1.63%)

29-Nov-22

56.00 0 (0%)

05-Dec-22

57.50 1.5 (2.68%)

07-Dec-22

54.00 -3.5 (-6.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
100
69.00 46.00 54.00
Silicon Rental
Add to
ACTIONS
  • Only Buyers in Silicon Rental on BSE
-
-
-
-
-
-
-
-
109.00
42.52%
169.00
-8.08%
163.90
-5.22%
155.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
41600
141.13 0.00 0.00 0.00 0 6.08

05-Dec-22

169.45 5.55 (3.39%)

06-Dec-22

168.10 -1.35 (-0.8%)

07-Dec-22

159.05 -9.05 (-5.38%)

08-Dec-22

157.50 -1.55 (-0.97%)

09-Dec-22

157.25 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.04%
8-Day 74.21%
72.22
173.25 141.75 159.44
SSIL
Add to
ACTIONS
  • Only Buyers in SSIL on BSE
16.13
-17.23%
17.50
-23.71%
15.95
-16.30%
15.00
-11.00%
13.41
-0.45%
13.62
-1.98%
13.30
0.38%
13.35
AVERAGE VOLUME
5-Day 7792.40
10-Day 9970.70
30-Day 8693.90
3286
13.46 13.56 14.42 15.05 37.08 1.25

05-Dec-22

13.38 0.08 (0.6%)

06-Dec-22

13.12 -0.26 (-1.94%)

07-Dec-22

13.13 0.01 (0.08%)

08-Dec-22

13.19 0.06 (0.46%)

09-Dec-22

13.35 0.16 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.22
15.82 10.56 13.39
Steelman Teleco
Add to
ACTIONS
  • Only Buyers in Steelman Teleco on BSE
-
-
-
-
-
-
-
-
221.95
-14.67%
185.75
1.97%
190.80
-0.73%
189.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400
203.50 0.00 0.00 0.00 0 9.12

05-Dec-22

196.40 5.6 (2.94%)

06-Dec-22

201.60 5.2 (2.65%)

07-Dec-22

194.50 -7.1 (-3.52%)

08-Dec-22

198.95 4.45 (2.29%)

09-Dec-22

189.40 -9.55 (-4.8%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 84.91%
8-Day 80.49%
100
238.70 159.20 192.60
Swagtam Trading
Add to
-
-
164.10
-74.38%
148.40
-71.66%
39.75
5.79%
53.90
-21.99%
44.10
-4.65%
43.70
-3.78%
42.05
AVERAGE VOLUME
5-Day 602.00
10-Day 601.00
30-Day 2479.90
0
68.93 1.16

30-Nov-22

41.65 -0.7 (-1.65%)

01-Dec-22

43.70 2.05 (4.92%)

02-Dec-22

42.10 -1.6 (-3.66%)

06-Dec-22

40.05 -2.05 (-4.87%)

08-Dec-22

42.05 2 (4.99%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 76.15%
8-Day 76.44%
55.36
42.05 38.05 39.84
Syrma SGS
Add to
ACTIONS
  • Syrma SGS closes above 30-Day Moving Average of 285.43 today.
-
-
-
-
-
-
303.55
-7.71%
288.80
-3.00%
282.65
-0.88%
282.55
-0.85%
280.15
AVERAGE VOLUME
5-Day 51078.40
10-Day 48170.40
30-Day 53095.33
56354
286.26 285.78 0.00 0.00 0 8.55

05-Dec-22

279.25 -3.3 (-1.17%)

06-Dec-22

279.60 0.35 (0.13%)

07-Dec-22

278.55 -1.05 (-0.38%)

08-Dec-22

283.40 4.85 (1.74%)

09-Dec-22

280.15 -3.25 (-1.15%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 51.47%
8-Day 51.91%
54.52
336.15 224.15 282.59
Technopack
Add to
ACTIONS
  • Only Buyers in Technopack on BSE
-
-
-
-
-
-
-
-
77.70
21.11%
85.15
10.51%
123.55
-23.84%
94.10
AVERAGE VOLUME
5-Day 4256.20
10-Day 11038.30
30-Day 10590.57
102000
0.00 0.00 0.00 0.00 0 6.86

05-Dec-22

108.10 -15.45 (-12.51%)

06-Dec-22

107.95 -0.15 (-0.14%)

07-Dec-22

107.65 -0.3 (-0.28%)

08-Dec-22

102.35 -5.3 (-4.92%)

09-Dec-22

94.10 -8.25 (-8.06%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 61.57%
8-Day 61.28%
72.92
122.80 81.90 95.25
Tierra Agrotech
Add to
-
-
-
-
178.00
-27.02%
157.60
-17.58%
138.60
-6.28%
141.00
-7.87%
137.90
-5.80%
129.90
AVERAGE VOLUME
5-Day 7913.60
10-Day 6768.50
30-Day 4545.50
274
137.16 140.13 0.00 0.00 -31.23 6.92

05-Dec-22

134.55 -3.35 (-2.43%)

06-Dec-22

133.00 -1.55 (-1.15%)

07-Dec-22

128.50 -4.5 (-3.38%)

08-Dec-22

131.65 3.15 (2.45%)

09-Dec-22

129.20 -2.45 (-1.86%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 23.82%
8-Day 47.63%
5.50
157.95 105.35 128.75
TIPSFILMS
Add to
ACTIONS
  • TIPSFILMS closes above 30-Day Moving Average of 481.24 today.
-
-
-
-
-
-
-
-
505.40
-12.51%
495.90
-10.84%
499.40
-11.46%
442.15
AVERAGE VOLUME
5-Day 1146.60
10-Day 2134.20
30-Day 4349.80
403
503.01 0.00 0.00 0.00 0 2.82

05-Dec-22

495.25 -4.15 (-0.83%)

06-Dec-22

483.30 -11.95 (-2.41%)

07-Dec-22

474.65 -8.65 (-1.79%)

08-Dec-22

466.35 -8.3 (-1.75%)

09-Dec-22

451.20 -15.15 (-3.25%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.89%
8-Day 46.51%
61.77
512.95 419.75 455.53
Tracxn
Add to
ACTIONS
  • Tracxn closes above 30-Day Moving Average of 75.01 today.
-
-
-
-
-
-
-
-
77.80
13.17%
69.35
26.96%
71.10
23.84%
88.05
AVERAGE VOLUME
5-Day 371267.00
10-Day 209027.30
30-Day 168321.60
386989
74.90 0.00 0.00 0.00 0 -151.81

05-Dec-22

77.75 6.65 (9.35%)

06-Dec-22

83.95 6.2 (7.97%)

07-Dec-22

82.80 -1.15 (-1.37%)

08-Dec-22

82.85 0.05 (0.06%)

09-Dec-22

88.05 5.2 (6.28%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 33.11%
8-Day 34.27%
19.73
105.65 70.45 87.86
Trident Lifelin
Add to
ACTIONS
  • Only Buyers in Trident Lifelin on BSE
-
-
-
-
-
-
-
-
121.55
5.31%
134.45
-4.80%
140.10
-8.64%
128.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600
130.36 0.00 0.00 0.00 0 17.73

05-Dec-22

125.00 -15.1 (-10.78%)

06-Dec-22

126.00 1 (0.8%)

07-Dec-22

122.00 -4 (-3.17%)

08-Dec-22

120.00 -2 (-1.64%)

09-Dec-22

128.00 8 (6.67%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 74.29%
8-Day 77.27%
50.00
144.00 96.00 128.31
Va Tech Wabag
Add to
336.10
-0.85%
293.00
13.74%
237.10
40.55%
278.75
19.55%
273.40
21.89%
312.00
6.81%
326.75
1.99%
333.25
AVERAGE VOLUME
5-Day 33566.60
10-Day 53800.80
30-Day 44944.17
44117
303.39 287.39 262.38 270.55 17.02 1.64

05-Dec-22

336.20 9.45 (2.89%)

06-Dec-22

335.95 -0.25 (-0.07%)

07-Dec-22

331.45 -4.5 (-1.34%)

08-Dec-22

339.65 8.2 (2.47%)

09-Dec-22

334.25 -5.4 (-1.59%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 49.62%
8-Day 42.97%
49.53
401.10 267.40 340.40
Vedant Asset
Add to
ACTIONS
  • Only Sellers in Vedant Asset on BSE
-
-
-
-
-
-
-
-
59.10
-10.32%
55.60
-4.68%
55.00
-3.64%
53.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
57.93 0.00 0.00 0.00 0 4.83

05-Dec-22

55.00 0 (0%)

06-Dec-22

58.65 3.65 (6.64%)

07-Dec-22

54.10 -4.55 (-7.76%)

08-Dec-22

52.50 -1.6 (-2.96%)

09-Dec-22

53.00 0.5 (0.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.33%
100
63.00 42.00 53.00
VEL
Add to
ACTIONS
  • ETL AGM on Aug 18, 2020||Announcement date: Jul 23, 2020
12.40
200.00%
24.60
51.22%
25.70
44.75%
30.00
24.00%
32.35
14.99%
29.00
28.28%
29.35
26.75%
37.20
AVERAGE VOLUME
5-Day 2131.00
10-Day 1802.30
30-Day 2797.03
4561
31.15 34.19 29.00 27.33 38.75 1.56

05-Dec-22

30.80 1.45 (4.94%)

06-Dec-22

32.30 1.5 (4.87%)

07-Dec-22

33.90 1.6 (4.95%)

08-Dec-22

35.45 1.55 (4.57%)

09-Dec-22

37.10 1.65 (4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.20 33.70 35.71
Vintage Coffee
Add to
ACTIONS
  • Only Buyers in Vintage Coffee on BSE
60.65
-25.14%
59.15
-23.25%
71.80
-36.77%
84.25
-46.11%
53.50
-15.14%
60.45
-24.90%
52.50
-13.52%
45.40
AVERAGE VOLUME
5-Day 64033.20
10-Day 66563.60
30-Day 155777.50
46292
54.79 67.41 72.74 69.66 504.44 2.32

05-Dec-22

49.45 -3.05 (-5.81%)

06-Dec-22

49.25 -0.2 (-0.4%)

07-Dec-22

47.90 -1.35 (-2.74%)

08-Dec-22

47.65 -0.25 (-0.52%)

09-Dec-22

45.75 -1.9 (-3.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.15
52.40 42.90 46.43
Vishvesham Inve
Add to
ACTIONS
  • Only Sellers in Vishvesham Inve on BSE
11.70
-8.72%
-
-
16.55
-35.47%
14.75
-27.59%
9.00
18.67%
10.43
2.40%
10.39
2.79%
10.68
AVERAGE VOLUME
5-Day 1717.00
10-Day 1041.70
30-Day 1697.57
4832
9.76 10.09 13.19 12.35 19.42 0.95

05-Dec-22

9.89 -0.5 (-4.81%)

06-Dec-22

9.50 -0.39 (-3.94%)

07-Dec-22

10.45 0.95 (10%)

08-Dec-22

9.71 -0.74 (-7.08%)

09-Dec-22

10.68 0.97 (9.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.68 8.74 10.65
Vivanta Industr
Add to
ACTIONS
  • Only Sellers in Vivanta Industr on BSE
21.30
-11.27%
21.40
-11.68%
17.00
11.18%
19.70
-4.06%
26.05
-27.45%
21.10
-10.43%
19.55
-3.32%
18.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
5139
22.48 22.28 19.33 19.55 19.69 1.32

05-Dec-22

19.90 0.35 (1.79%)

06-Dec-22

20.00 0.1 (0.5%)

07-Dec-22

19.60 -0.4 (-2%)

08-Dec-22

19.25 -0.35 (-1.79%)

09-Dec-22

18.90 -0.35 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.34
19.25 18.55 18.90
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes below 30-Day Moving Average of 145.65 today.
  • Xelpmoc Design closes above 30-Day Moving Average of 145.79 today.
384.15
-61.73%
290.15
-49.34%
168.15
-12.58%
168.40
-12.71%
152.20
-3.42%
141.15
4.14%
146.00
0.68%
147.00
AVERAGE VOLUME
5-Day 2820.20
10-Day 2142.70
30-Day 2033.10
4703
145.91 150.47 168.43 197.13 -14.48 2.31

05-Dec-22

149.35 3.35 (2.29%)

06-Dec-22

146.75 -2.6 (-1.74%)

07-Dec-22

145.20 -1.55 (-1.06%)

08-Dec-22

147.75 2.55 (1.76%)

09-Dec-22

146.20 -1.55 (-1.05%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 62.04%
8-Day 62.17%
63.79
153.50 138.90 145.38
Sections