172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|metals-non-ferrous.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on BSE
1.72
13.95%
2.02
-2.97%
1.54
27.27%
2.24
-12.50%
2.09
-6.22%
1.95
0.51%
1.88
4.26%
1.96
AVERAGE VOLUME
5-Day 7010.80
10-Day 5106.30
30-Day 5366.97
3955
2.07 2.28 2.21 2.05 -0.62 0.19

26-Oct-20

1.97 0.09 (4.79%)

27-Oct-20

2.05 0.08 (4.06%)

28-Oct-20

2.00 -0.05 (-2.44%)

29-Oct-20

2.03 0.03 (1.5%)

30-Oct-20

1.96 -0.07 (-3.45%)

DELIVERY AVERAGES
3-Day 88.94%
5-Day 0.00%
8-Day 0.00%
86.78
2.13 1.93 1.94
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes below 200-Day Moving Average of 17.33 today.
19.20
-6.25%
21.10
-14.69%
15.02
19.84%
15.80
13.92%
18.00
-
17.55
2.56%
16.90
6.51%
18.00
AVERAGE VOLUME
5-Day 465.40
10-Day 763.10
30-Day 1286.43
600
17.54 17.46 16.61 17.48 -1800 0.47

23-Oct-20

16.90 0.3 (1.81%)

26-Oct-20

16.95 0.05 (0.3%)

27-Oct-20

17.00 0.05 (0.29%)

28-Oct-20

17.50 0.5 (2.94%)

30-Oct-20

18.00 0.5 (2.86%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 72.86%
8-Day 71.22%
86.50
19.25 15.75 18.00
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 30-Day Moving Average of 23.80 today.
34.00
-29.85%
27.40
-12.96%
17.01
40.21%
19.70
21.07%
24.00
-0.62%
23.50
1.49%
23.35
2.14%
23.85
AVERAGE VOLUME
5-Day 368.20
10-Day 766.00
30-Day 1346.90
20
24.37 25.27 20.73 22.50 -1.72 2.74

22-Oct-20

22.85 -0.6 (-2.56%)

26-Oct-20

23.35 0.5 (2.19%)

27-Oct-20

23.40 0.05 (0.21%)

28-Oct-20

23.65 0.25 (1.07%)

30-Oct-20

23.85 0.2 (0.85%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 64.75%
8-Day 65.76%
88.54
24.80 22.50 23.85
Gravita India
Add to

ACTIONS

  • Gravita India closes below 150-Day Moving Average of 43.50 today.
40.15
6.10%
60.70
-29.82%
36.95
15.29%
48.90
-12.88%
50.60
-15.81%
44.90
-5.12%
45.15
-5.65%
42.60
AVERAGE VOLUME
5-Day 4643.00
10-Day 6482.40
30-Day 7210.37
4230
46.78 48.28 43.62 46.48 11.15 1.79

26-Oct-20

44.00 -1.15 (-2.55%)

27-Oct-20

43.80 -0.2 (-0.45%)

28-Oct-20

43.25 -0.55 (-1.26%)

29-Oct-20

42.80 -0.45 (-1.04%)

30-Oct-20

42.60 -0.2 (-0.47%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 59.19%
8-Day 49.87%
76.86
51.35 34.25 42.95
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 200-Day Moving Average of 33.02 today.
42.40
-22.17%
43.50
-24.14%
26.05
26.68%
35.80
-7.82%
33.25
-0.75%
31.65
4.27%
34.70
-4.90%
33.00
AVERAGE VOLUME
5-Day 41253.60
10-Day 89505.80
30-Day 57094.00
43268
33.63 35.00 32.04 32.94 -5.44 3.18

26-Oct-20

34.70 0 (0%)

27-Oct-20

34.65 -0.05 (-0.14%)

28-Oct-20

33.65 -1 (-2.89%)

29-Oct-20

33.00 -0.65 (-1.93%)

30-Oct-20

33.00 0 (0%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 39.88%
8-Day 31.47%
50.53
39.60 26.40 33.30
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Dividend||Interim Dividend 1065.00%||Announcement date: Oct 16, 2020||Record date: Oct 28, 2020||Ex-Div: Oct 27, 2020
212.60
-4.40%
194.70
4.39%
174.45
16.51%
210.20
-3.31%
209.90
-3.17%
207.15
-1.88%
239.55
-15.15%
203.25
AVERAGE VOLUME
5-Day 129645.20
10-Day 169642.90
30-Day 96349.60
94404
213.82 218.04 196.93 192.41 13.72 2.13

26-Oct-20

236.50 -3.05 (-1.27%)

27-Oct-20

214.75 -21.75 (-9.2%)

28-Oct-20

210.25 -4.5 (-2.1%)

29-Oct-20

204.55 -5.7 (-2.71%)

30-Oct-20

203.25 -1.3 (-0.64%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.23%
8-Day 44.02%
49.69
245.45 163.65 204.63
Nile
Add to

ACTIONS

  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2020||Record date: Feb 27, 2020||Ex-Div: Feb 26, 2020
199.35
27.82%
300.30
-15.15%
195.65
30.23%
237.90
7.10%
269.55
-5.47%
266.75
-4.48%
244.35
4.28%
254.80
AVERAGE VOLUME
5-Day 1393.40
10-Day 1571.50
30-Day 1412.03
339
262.96 273.05 234.57 243.65 6.66 0.54

26-Oct-20

253.75 9.4 (3.85%)

27-Oct-20

259.40 5.65 (2.23%)

28-Oct-20

261.80 2.4 (0.93%)

29-Oct-20

262.65 0.85 (0.32%)

30-Oct-20

254.80 -7.85 (-2.99%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 87.15%
8-Day 87.24%
71.68
288.90 236.40 257.49
Poojawestern Me
Add to

ACTIONS

  • Only Buyers in Poojawestern Me on BSE
  • Only Buyers in Poojawestern Me on BSE
26.63
-38.79%
-
-
-
-
-
-
11.04
47.64%
12.00
35.83%
13.00
25.38%
16.30
AVERAGE VOLUME
5-Day 232.60
10-Day 169.90
30-Day 6354.17
6000
18.87 20.30 25.04 25.99 0 1.62

26-Oct-20

13.00 1 (8.33%)

27-Oct-20

14.25 1.25 (9.62%)

28-Oct-20

14.96 0.71 (4.98%)

29-Oct-20

15.70 0.74 (4.95%)

30-Oct-20

16.30 0.6 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.48 14.92 16.30
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 24, 2020||Announcement date: Aug 31, 2020
73.45
-3.68%
82.20
-13.93%
63.55
11.33%
63.70
11.07%
72.50
-2.41%
71.70
-1.32%
71.70
-1.32%
70.75
AVERAGE VOLUME
5-Day 5059.80
10-Day 5512.60
30-Day 4298.17
5709
72.64 75.73 67.99 68.53 17.26 0.88

26-Oct-20

71.00 -0.7 (-0.98%)

27-Oct-20

70.85 -0.15 (-0.21%)

28-Oct-20

71.05 0.2 (0.28%)

29-Oct-20

73.25 2.2 (3.1%)

30-Oct-20

70.75 -2.5 (-3.41%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 86.20%
8-Day 84.63%
86.29
87.90 58.60 71.43
RCI Industries
Add to

ACTIONS

  • RCI Industries AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
24.00
-61.96%
11.74
-22.23%
9.19
-0.65%
9.37
-2.56%
9.81
-6.93%
9.12
0.11%
8.95
2.01%
9.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
3507
9.50 10.11 9.40 9.24 -0.11 0.35

26-Oct-20

9.20 0.25 (2.79%)

27-Oct-20

9.25 0.05 (0.54%)

28-Oct-20

9.29 0.04 (0.43%)

29-Oct-20

9.55 0.26 (2.8%)

30-Oct-20

9.13 -0.42 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.02 9.08 9.14
Shalimar Wires
Add to

ACTIONS

  • Shalimar Wires AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
5.72
-40.38%
4.57
-25.38%
5.89
-42.11%
5.41
-36.97%
4.10
-16.83%
3.52
-3.13%
3.76
-9.31%
3.41
AVERAGE VOLUME
5-Day 1339.20
10-Day 1462.80
30-Day 2060.97
231
3.79 4.12 4.62 4.61 -1.87 0.34

26-Oct-20

3.74 -0.02 (-0.53%)

27-Oct-20

3.42 -0.32 (-8.56%)

28-Oct-20

3.61 0.19 (5.56%)

29-Oct-20

3.58 -0.03 (-0.83%)

30-Oct-20

3.41 -0.17 (-4.75%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 89.58%
8-Day 90.05%
100
3.93 3.23 3.40
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 150-Day Moving Average of 7.67 today.
  • Only Buyers in Shirpur Gold on NSE
7.64
-8.38%
15.96
-56.14%
7.47
-6.29%
7.20
-2.78%
7.60
-7.89%
7.40
-5.41%
7.56
-7.41%
7.00
AVERAGE VOLUME
5-Day 4921.00
10-Day 5361.10
30-Day 4504.90
11108
7.50 8.13 7.77 8.58 -0.1 0.11

26-Oct-20

7.30 -0.26 (-3.44%)

27-Oct-20

7.16 -0.14 (-1.92%)

28-Oct-20

7.20 0.04 (0.56%)

29-Oct-20

7.26 0.06 (0.83%)

30-Oct-20

7.00 -0.26 (-3.58%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 71.75%
8-Day 73.27%
55.52
7.98 6.54 7.00
Starlit Power
Add to

ACTIONS

  • Starlit Power AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
-
-
-
-
-
-
15.50
6.45%
16.75
-1.49%
16.50
-
16.00
3.13%
16.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1050
14.87 15.00 13.15 12.81 14.22 -2.12

26-Oct-20

16.00 -0.4 (-2.44%)

27-Oct-20

16.00 0 (0%)

28-Oct-20

16.50 0.5 (3.13%)

29-Oct-20

16.40 -0.1 (-0.61%)

30-Oct-20

16.50 0.1 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.20 15.60 16.49
UTL Industries
Add to

ACTIONS

  • Only Sellers in UTL Industries on BSE
7.65
-12.55%
9.50
-29.58%
7.27
-7.98%
10.25
-34.73%
5.77
15.94%
5.10
31.18%
6.04
10.76%
6.69
AVERAGE VOLUME
5-Day 21582.00
10-Day 15617.00
30-Day 8823.13
20884
5.82 5.91 7.52 8.09 334.5 4.99

26-Oct-20

5.88 -0.16 (-2.65%)

27-Oct-20

5.95 0.07 (1.19%)

28-Oct-20

6.17 0.22 (3.7%)

29-Oct-20

6.40 0.23 (3.73%)

30-Oct-20

6.69 0.29 (4.53%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 92.23%
8-Day 94.59%
98.19
6.72 6.08 6.58
Vedanta
Add to

ACTIONS

  • Vedanta Dividend||Interim Dividend 0.00%||Announcement date: Oct 22, 2020||Record date: Oct 31, 2020||Ex-Div: Oct 28, 2020
150.15
-36.16%
140.95
-32.00%
89.60
6.98%
111.40
-13.96%
136.90
-29.99%
95.00
0.89%
104.80
-8.54%
95.85
AVERAGE VOLUME
5-Day 1843629.80
10-Day 2921300.40
30-Day 2657895.27
1295712
115.47 121.16 106.06 111.11 -10.13 0.51

26-Oct-20

103.85 -0.95 (-0.91%)

27-Oct-20

102.45 -1.4 (-1.35%)

28-Oct-20

95.50 -6.95 (-6.78%)

29-Oct-20

95.50 0 (0%)

30-Oct-20

95.85 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 42.01%
5-Day 38.03%
8-Day 32.81%
32.99
105.05 85.95 95.09
Sections