Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC Gas
Add to

ACTIONS

  • ABC Gas has hit 52wk low of Rs 6.91 on BSE
20.95
-66.59%
-
-
-
-
8.22
-14.84%
7.27
-3.71%
6.91
1.30%
7.00
-
7.00
AVERAGE VOLUME
5-Day 275.80
10-Day 616.10
30-Day 234.23
146
7.35 7.90 15.22 15.56 30.43 0.67

13-Jan-20

7.00 0 (0%)

14-Jan-20

7.00 0 (0%)

15-Jan-20

7.00 0 (0%)

16-Jan-20

7.00 0 (0%)

17-Jan-20

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.00
Arcotech
Add to

ACTIONS

  • Arcotech closes below 30-Day Moving Average of 2.21 today.
  • Only Sellers in Arcotech on NSE
7.11
-68.35%
5.56
-59.53%
2.65
-15.09%
1.54
46.10%
2.00
12.50%
2.24
0.45%
2.39
-5.86%
2.25
AVERAGE VOLUME
5-Day 3360.60
10-Day 3599.10
30-Day 5490.83
2341
2.23 2.39 2.38 3.02 -0.19 0.15

13-Jan-20

2.40 0.01 (0.42%)

14-Jan-20

2.38 -0.02 (-0.83%)

15-Jan-20

2.27 -0.11 (-4.62%)

16-Jan-20

2.20 -0.07 (-3.08%)

17-Jan-20

2.25 0.05 (2.27%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
2.31 2.09 2.23
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bhagyanagar Ind on NSE
36.50
-36.16%
-
-
23.35
-0.21%
19.50
19.49%
18.20
28.02%
18.55
25.61%
24.60
-5.28%
23.30
AVERAGE VOLUME
5-Day 7407.20
10-Day 8720.80
30-Day 3436.60
208
19.36 19.20 21.92 24.22 17.65 0.61

13-Jan-20

25.00 0.4 (1.63%)

14-Jan-20

23.40 -1.6 (-6.4%)

15-Jan-20

25.40 2 (8.55%)

16-Jan-20

23.80 -1.6 (-6.3%)

17-Jan-20

23.30 -0.5 (-2.1%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 40.78%
8-Day 43.22%
77.24
28.55 19.05 23.88
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 28.25 today.
65.10
-53.92%
53.20
-43.61%
33.65
-10.85%
27.30
9.89%
24.20
23.97%
31.50
-4.76%
28.50
5.26%
30.00
AVERAGE VOLUME
5-Day 1608.80
10-Day 21360.60
30-Day 290271.37
1599
27.50 28.90 32.19 38.24 -2.31 1.35

13-Jan-20

27.85 -0.65 (-2.28%)

14-Jan-20

27.55 -0.3 (-1.08%)

15-Jan-20

28.70 1.15 (4.17%)

16-Jan-20

28.30 -0.4 (-1.39%)

17-Jan-20

30.00 1.7 (6.01%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 64.56%
8-Day 91.34%
72.24
33.95 22.65 30.24
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 50-Day Moving Average of 12.60 today.
14.55
-12.71%
-
-
12.13
4.70%
10.80
17.59%
12.04
5.48%
12.54
1.28%
13.69
-7.23%
12.70
AVERAGE VOLUME
5-Day 1339.00
10-Day 855.70
30-Day 524.93
1960
12.42 12.93 11.88 12.37 28.86 0.31

13-Jan-20

12.87 -0.82 (-5.99%)

14-Jan-20

13.95 1.08 (8.39%)

15-Jan-20

12.76 -1.19 (-8.53%)

16-Jan-20

13.45 0.69 (5.41%)

17-Jan-20

12.70 -0.75 (-5.58%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 81.53%
8-Day 70.88%
77.66
14.79 12.11 12.46
Gravita India
Add to

ACTIONS

  • Gravita India closes above 200-Day Moving Average of 54.14 today.
72.50
-16.28%
90.85
-33.19%
50.60
19.96%
40.85
48.59%
42.75
41.99%
50.05
21.28%
53.95
12.51%
60.70
AVERAGE VOLUME
5-Day 15196.60
10-Day 13126.40
30-Day 8148.00
9054
47.61 45.13 46.21 54.09 14.99 2.8

13-Jan-20

56.60 2.65 (4.91%)

14-Jan-20

56.75 0.15 (0.27%)

15-Jan-20

56.05 -0.7 (-1.23%)

16-Jan-20

60.15 4.1 (7.31%)

17-Jan-20

60.70 0.55 (0.91%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 39.10%
8-Day 39.32%
47.32
72.15 48.15 61.13
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on NSE
49.80
-6.22%
48.85
-4.40%
37.55
24.37%
32.30
44.58%
38.35
21.77%
48.45
-3.61%
46.35
0.76%
46.70
AVERAGE VOLUME
5-Day 164221.60
10-Day 237102.00
30-Day 248245.00
74331
41.67 40.95 37.56 39.60 37.36 2.65

13-Jan-20

47.25 0.9 (1.94%)

14-Jan-20

47.25 0 (0%)

15-Jan-20

46.95 -0.3 (-0.63%)

16-Jan-20

47.40 0.45 (0.96%)

17-Jan-20

46.70 -0.7 (-1.48%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 33.21%
8-Day 31.47%
47.85
56.85 37.95 47.00
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 150-Day Moving Average of 215.93 today.
272.70
-20.43%
283.70
-23.51%
230.55
-5.88%
211.55
2.58%
208.20
4.23%
214.15
1.33%
219.05
-0.94%
217.00
AVERAGE VOLUME
5-Day 37547.00
10-Day 40523.30
30-Day 27615.87
42683
211.00 211.48 215.95 228.55 11.36 2.73

13-Jan-20

215.75 -3.3 (-1.51%)

14-Jan-20

213.95 -1.8 (-0.83%)

15-Jan-20

215.40 1.45 (0.68%)

16-Jan-20

215.90 0.5 (0.23%)

17-Jan-20

217.00 1.1 (0.51%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 66.81%
8-Day 62.61%
67.17
259.05 172.75 217.63
Mardia Samyoung
Add to

ACTIONS

  • Only Buyers in Mardia Samyoung on BSE
-
-
-
-
2.01
-4.98%
-
-
1.91
-
1.91
-
1.91
-
1.91
AVERAGE VOLUME
5-Day 455.60
10-Day 235.90
30-Day 279.90
9
2.25 2.63 4.30 5.82 -4.66 0.24

10-Oct-19

2.01 0 (0%)

14-Nov-19

2.01 0 (0%)

20-Nov-19

2.01 0 (0%)

25-Nov-19

1.91 -0.1 (-4.98%)

17-Jan-20

1.91 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.00 1.82 1.91
Nile
Add to

ACTIONS

  • Nile AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
368.15
-15.37%
330.50
-5.73%
240.05
29.79%
197.45
57.79%
210.70
47.86%
246.40
26.44%
259.40
20.10%
311.55
AVERAGE VOLUME
5-Day 4144.40
10-Day 3611.40
30-Day 1952.53
1726
232.84 229.89 224.94 245.78 10.78 0.71

13-Jan-20

282.35 22.95 (8.85%)

14-Jan-20

297.85 15.5 (5.49%)

15-Jan-20

292.25 -5.6 (-1.88%)

16-Jan-20

308.20 15.95 (5.46%)

17-Jan-20

311.55 3.35 (1.09%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 71.76%
8-Day 68.81%
61.88
369.80 246.60 313.45
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 11, 2019||Announcement date: Aug 09, 2019
124.95
-34.37%
103.05
-20.43%
76.50
7.19%
68.55
19.62%
71.20
15.17%
76.95
6.56%
73.55
11.49%
82.00
AVERAGE VOLUME
5-Day 8950.60
10-Day 6176.30
30-Day 5104.97
7328
73.27 73.31 74.98 80.42 10.68 0.99

13-Jan-20

76.25 2.7 (3.67%)

14-Jan-20

81.65 5.4 (7.08%)

15-Jan-20

82.15 0.5 (0.61%)

16-Jan-20

81.85 -0.3 (-0.37%)

17-Jan-20

82.00 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 77.94%
8-Day 76.52%
77.67
98.20 65.50 81.66
RCI Industries
Add to

ACTIONS

  • RCI Industries has hit 52wk low of Rs 11.75 on BSE
81.65
-82.01%
100.80
-85.43%
65.50
-77.57%
16.90
-13.08%
12.95
13.44%
15.02
-2.20%
15.04
-2.33%
14.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
6928
14.39 17.37 32.78 46.89 -0.45 0.12

13-Jan-20

14.89 -0.15 (-1%)

14-Jan-20

14.89 0 (0%)

15-Jan-20

14.15 -0.74 (-4.97%)

16-Jan-20

14.45 0.3 (2.12%)

17-Jan-20

14.69 0.24 (1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.17 13.73 14.40
Shalimar Wires
Add to

ACTIONS

  • Only Sellers in Shalimar Wires on BSE
16.40
-70.85%
14.85
-67.81%
9.35
-48.88%
5.86
-18.43%
4.75
0.63%
5.15
-7.18%
4.47
6.94%
4.78
AVERAGE VOLUME
5-Day 1610.60
10-Day 1093.80
30-Day 1385.13
2009
4.88 5.18 7.81 9.49 -4.23 0.44

13-Jan-20

4.47 -0.23 (-4.89%)

14-Jan-20

4.25 -0.22 (-4.92%)

15-Jan-20

4.45 0.2 (4.71%)

16-Jan-20

4.66 0.21 (4.72%)

17-Jan-20

4.78 0.12 (2.58%)

DELIVERY AVERAGES
3-Day 86.28%
5-Day 88.45%
8-Day 90.47%
54.90
4.89 4.43 4.69
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
  • Only Sellers in Shirpur Gold on NSE
85.25
-85.06%
22.45
-43.25%
15.29
-16.68%
9.54
33.54%
7.03
81.22%
7.86
62.09%
10.50
21.33%
12.74
AVERAGE VOLUME
5-Day 35675.60
10-Day 26593.30
30-Day 14513.93
19490
8.32 7.65 11.57 13.47 -0.94 0.11

13-Jan-20

11.02 0.52 (4.95%)

14-Jan-20

11.57 0.55 (4.99%)

15-Jan-20

12.14 0.57 (4.93%)

16-Jan-20

12.42 0.28 (2.31%)

17-Jan-20

12.74 0.32 (2.58%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 97.38%
8-Day 83.63%
100
13.04 11.80 12.68
UTL Industries
Add to

ACTIONS

  • Only Buyers in UTL Industries on BSE
15.07
-35.43%
17.72
-45.09%
6.51
49.46%
7.10
37.04%
7.25
34.21%
8.10
20.12%
8.84
10.07%
9.73
AVERAGE VOLUME
5-Day 3297.20
10-Day 10549.80
30-Day 23816.73
100
7.93 7.27 8.76 10.44 69.5 7.48

13-Jan-20

9.20 0.36 (4.07%)

14-Jan-20

9.35 0.15 (1.63%)

15-Jan-20

9.33 -0.02 (-0.21%)

16-Jan-20

9.73 0.4 (4.29%)

17-Jan-20

9.73 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.90%
8-Day 98.22%
100
10.21 9.25 9.73
Vedanta
Add to

ACTIONS

  • Vedanta closes above 200-Day Moving Average of 157.58 today.
197.30
-19.13%
178.70
-10.72%
168.65
-5.40%
148.15
7.69%
152.35
4.73%
159.45
0.06%
159.95
-0.25%
159.55
AVERAGE VOLUME
5-Day 545751.80
10-Day 599488.90
30-Day 611688.77
347307
152.47 149.72 152.40 157.14 7.82 0.76

13-Jan-20

160.50 0.55 (0.34%)

14-Jan-20

164.90 4.4 (2.74%)

15-Jan-20

164.65 -0.25 (-0.15%)

16-Jan-20

162.25 -2.4 (-1.46%)

17-Jan-20

159.55 -2.7 (-1.66%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 18.30%
8-Day 19.30%
26.23
178.45 146.05 160.66
Sections
Follow us on
Available On