You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC Gas
Add to

ACTIONS

  • ABC Gas closes below 150-Day Moving Average of 5.90 today.
4.20
104.29%
7.59
13.04%
-
-
-
-
9.03
-4.98%
9.03
-4.98%
9.03
-4.98%
8.58
AVERAGE VOLUME
5-Day 188.20
10-Day 563.40
30-Day 464.13
11
7.57 7.12 6.03 6.50 -18.65 0.96

01-Feb-21

9.99 -0.51 (-4.86%)

22-Feb-21

9.99 0 (0%)

15-Mar-21

9.50 -0.49 (-4.9%)

04-May-21

9.03 -0.47 (-4.95%)

07-May-21

8.58 -0.45 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.48 8.58 8.58
Baroda Extrusio
Add to

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
  • Only Sellers in Baroda Extrusio on BSE
0.21
252.38%
-
-
0.34
117.65%
0.63
17.46%
0.94
-21.28%
0.85
-12.94%
0.79
-6.33%
0.74
AVERAGE VOLUME
5-Day 129560.80
10-Day 72849.10
30-Day 29800.97
47413
0.89 0.87 0.58 0.49 2.06 -0.3

03-May-21

0.78 -0.01 (-1.27%)

04-May-21

0.77 -0.01 (-1.28%)

05-May-21

0.76 -0.01 (-1.3%)

06-May-21

0.75 -0.01 (-1.32%)

07-May-21

0.74 -0.01 (-1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.76 0.74 0.74
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on BSE
14.30
255.24%
17.50
190.29%
18.00
182.22%
34.75
46.19%
49.75
2.11%
47.50
6.95%
49.00
3.67%
50.80
AVERAGE VOLUME
5-Day 8874.80
10-Day 14263.20
30-Day 9583.73
4785
47.67 46.39 32.41 28.57 220.87 1.32

03-May-21

49.95 0.95 (1.94%)

04-May-21

48.60 -1.35 (-2.7%)

05-May-21

49.70 1.1 (2.26%)

06-May-21

48.40 -1.3 (-2.62%)

07-May-21

50.80 2.4 (4.96%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 65.12%
8-Day 64.50%
59.32
50.80 46.00 50.80
Bharat Wire Rop
Add to

ACTIONS

  • Only Buyers in Bharat Wire Rop on NSE
16.00
191.25%
20.50
127.32%
22.75
104.84%
35.45
31.45%
40.35
15.49%
40.95
13.80%
46.25
0.76%
46.60
AVERAGE VOLUME
5-Day 4273.40
10-Day 9320.40
30-Day 17216.07
5437
40.97 41.31 33.40 31.11 -5.09 5.14

03-May-21

44.45 -1.8 (-3.89%)

04-May-21

43.60 -0.85 (-1.91%)

05-May-21

42.30 -1.3 (-2.98%)

06-May-21

44.40 2.1 (4.96%)

07-May-21

46.60 2.2 (4.95%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 66.11%
8-Day 0.00%
74.96
46.60 42.20 46.18
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
11.80
145.76%
11.80
145.76%
11.00
163.64%
16.50
75.76%
17.95
61.56%
25.25
14.85%
28.55
1.58%
29.00
AVERAGE VOLUME
5-Day 8766.60
10-Day 19839.90
30-Day 10370.90
3179
22.63 21.61 17.21 15.87 55.77 0.71

03-May-21

27.80 -0.75 (-2.63%)

04-May-21

28.50 0.7 (2.52%)

05-May-21

29.70 1.2 (4.21%)

06-May-21

29.65 -0.05 (-0.17%)

07-May-21

29.00 -0.65 (-2.19%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 67.02%
8-Day 67.52%
81.11
31.10 28.20 28.68
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
34.20
213.30%
51.95
106.26%
43.10
148.61%
75.00
42.87%
100.10
7.04%
91.05
17.68%
95.20
12.55%
107.15
AVERAGE VOLUME
5-Day 38645.00
10-Day 26908.30
30-Day 19869.10
136638
94.88 97.23 72.96 67.27 29.68 4.51

03-May-21

95.25 0.05 (0.05%)

04-May-21

93.95 -1.3 (-1.36%)

05-May-21

94.50 0.55 (0.59%)

06-May-21

93.40 -1.1 (-1.16%)

07-May-21

107.15 13.75 (14.72%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 59.26%
8-Day 59.13%
64.77
112.05 74.75 104.83
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on NSE
24.25
609.28%
36.90
366.12%
34.90
392.84%
76.55
124.69%
145.15
18.50%
136.70
25.82%
154.85
11.08%
172.00
AVERAGE VOLUME
5-Day 865236.20
10-Day 905944.60
30-Day 585442.77
2272400
140.92 137.96 79.36 68.71 -45.26 16.95

03-May-21

154.65 -0.2 (-0.13%)

04-May-21

151.80 -2.85 (-1.84%)

05-May-21

151.30 -0.5 (-0.33%)

06-May-21

156.40 5.1 (3.37%)

07-May-21

172.00 15.6 (9.97%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 38.44%
8-Day 36.06%
32.10
172.00 140.80 168.59
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 296.87 today.
  • Hind Zinc closes above 30-Day Moving Average of 292.10 today.
176.25
75.69%
253.40
22.20%
226.45
36.74%
297.05
4.24%
307.55
0.68%
301.75
2.62%
305.30
1.42%
309.65
AVERAGE VOLUME
5-Day 230751.00
10-Day 230536.70
30-Day 168784.17
370800
293.16 296.86 263.21 252.48 16.39 4.05

03-May-21

297.80 -7.5 (-2.46%)

04-May-21

290.55 -7.25 (-2.43%)

05-May-21

288.15 -2.4 (-0.83%)

06-May-21

296.45 8.3 (2.88%)

07-May-21

309.65 13.2 (4.45%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 42.29%
8-Day 32.90%
39.94
355.70 237.20 309.27
Nile
Add to

ACTIONS

  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
184.70
90.80%
338.60
4.08%
270.10
30.47%
344.60
2.26%
313.60
12.37%
302.65
16.44%
351.10
0.37%
352.40
AVERAGE VOLUME
5-Day 4368.00
10-Day 5107.00
30-Day 3408.60
5207
321.75 330.23 313.08 304.23 11.94 0.75

03-May-21

352.40 1.3 (0.37%)

04-May-21

342.20 -10.2 (-2.89%)

05-May-21

353.90 11.7 (3.42%)

06-May-21

346.30 -7.6 (-2.15%)

07-May-21

352.40 6.1 (1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.21
415.55 277.05 353.80
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires closes above 30-Day Moving Average of 86.52 today.
58.80
43.88%
71.40
18.49%
72.45
16.77%
79.15
6.89%
80.45
5.16%
77.30
9.44%
84.90
-0.35%
84.60
AVERAGE VOLUME
5-Day 4768.20
10-Day 6334.10
30-Day 5132.00
6925
81.07 84.22 79.97 78.73 27.56 1.05

03-May-21

83.10 -1.8 (-2.12%)

04-May-21

83.05 -0.05 (-0.06%)

05-May-21

84.25 1.2 (1.44%)

06-May-21

83.35 -0.9 (-1.07%)

07-May-21

84.60 1.25 (1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.88
100.00 66.70 84.27
RCI Industries
Add to

ACTIONS

  • Only Sellers in RCI Industries on BSE
9.93
-21.95%
9.62
-19.44%
9.41
-17.64%
8.65
-10.40%
6.68
16.02%
7.92
-2.15%
7.80
-0.64%
7.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
2665
7.35 7.77 8.45 8.88 -0.15 0.3

03-May-21

7.80 0 (0%)

04-May-21

7.55 -0.25 (-3.21%)

05-May-21

7.64 0.09 (1.19%)

06-May-21

7.86 0.22 (2.88%)

07-May-21

7.75 -0.11 (-1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.64 7.08 7.79
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
6.50
-28.15%
5.10
-8.43%
3.87
20.67%
5.29
-11.72%
4.23
10.40%
4.10
13.90%
5.12
-8.79%
4.67
AVERAGE VOLUME
5-Day 8729.80
10-Day 10055.90
30-Day 6587.80
6568
4.49 4.60 4.65 4.70 -1.35 0.46

03-May-21

4.89 -0.23 (-4.49%)

04-May-21

4.94 0.05 (1.02%)

05-May-21

4.56 -0.38 (-7.69%)

06-May-21

4.25 -0.31 (-6.8%)

07-May-21

4.67 0.42 (9.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.93
4.67 3.83 4.58
Southern Magnes
Add to
-
-
-
-
14.26
-7.57%
11.75
12.17%
10.10
30.50%
10.87
21.25%
11.41
15.51%
13.18
AVERAGE VOLUME
5-Day 707.40
10-Day 1482.30
30-Day 1301.40
1110
11.63 12.52 13.94 18.07 -9.41 1.55

28-Apr-21

10.87 0.51 (4.92%)

30-Apr-21

11.41 0.54 (4.97%)

04-May-21

11.98 0.57 (5%)

05-May-21

12.57 0.59 (4.92%)

07-May-21

13.18 0.61 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.19 11.95 13.18
Starlit Power
Add to

ACTIONS

  • Only Sellers in Starlit Power on BSE
12.42
12.08%
15.00
-7.20%
17.20
-19.07%
21.50
-35.26%
13.30
4.66%
13.95
-0.22%
13.95
-0.22%
13.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
110
18.45 19.01 16.37 15.13 -37.62 -1.78

01-Apr-21

13.97 -0.73 (-4.97%)

08-Apr-21

13.30 -0.67 (-4.8%)

04-May-21

13.95 0.65 (4.89%)

05-May-21

13.26 -0.69 (-4.95%)

07-May-21

13.92 0.66 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.92 12.60 13.80
UTL Industries
Add to

ACTIONS

  • Only Sellers in UTL Industries on BSE
8.10
48.40%
9.74
23.41%
6.63
81.30%
15.57
-22.80%
14.36
-16.30%
12.25
-1.88%
12.44
-3.38%
12.02
AVERAGE VOLUME
5-Day 6653.80
10-Day 7123.90
30-Day 7349.73
12698
13.24 12.70 10.84 10.05 400.67 8.97

03-May-21

12.35 -0.09 (-0.72%)

04-May-21

12.59 0.24 (1.94%)

05-May-21

12.10 -0.49 (-3.89%)

06-May-21

12.44 0.34 (2.81%)

07-May-21

12.02 -0.42 (-3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.19
13.06 11.82 11.86
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 42,493||Deal Price: 273.60||Value (cr): 1.16||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 68,142||Deal Price: 262.20||Value (cr): 1.79||Time: 09:16am
78.55
260.53%
122.85
130.53%
98.60
187.22%
177.85
59.24%
236.90
19.54%
226.50
25.03%
257.35
10.04%
283.20
AVERAGE VOLUME
5-Day 1122099.20
10-Day 982261.10
30-Day 768606.23
2065204
237.38 229.50 169.84 158.68 -86.08 1.51

03-May-21

256.20 -1.15 (-0.45%)

04-May-21

257.80 1.6 (0.62%)

05-May-21

265.00 7.2 (2.79%)

06-May-21

268.95 3.95 (1.49%)

07-May-21

283.20 14.25 (5.3%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 45.19%
8-Day 42.79%
35.26
295.80 242.10 281.46
Sections