Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.55 on NSE
6.19
-73.83%
7.45
-78.26%
5.70
-71.58%
2.61
-37.93%
2.47
-34.41%
2.00
-19.00%
1.73
-6.36%
1.62
AVERAGE VOLUME
5-Day 10125.20
10-Day 8260.50
30-Day 10538.40
1000
2.07 2.16 3.65 4.29 -0.13 0.11

09-Oct-19

1.73 -0.09 (-4.95%)

10-Oct-19

1.65 -0.08 (-4.62%)

11-Oct-19

1.64 -0.01 (-0.61%)

14-Oct-19

1.64 0 (0%)

15-Oct-19

1.70 0.06 (3.66%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
1.78 1.62 1.62
Baroda Extrusio
Add to

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
  • Only Sellers in Baroda Extrusio on BSE
0.34
-20.59%
0.37
-27.03%
0.29
-6.90%
0.32
-15.63%
0.32
-15.63%
0.27
-
0.27
-
0.27
AVERAGE VOLUME
5-Day 799.40
10-Day 2076.60
30-Day 6813.37
0
0.34 0.32 0.29 0.29 -2.45 -0.2

23-Sep-19

0.28 -0.01 (-3.45%)

25-Sep-19

0.27 -0.01 (-3.57%)

30-Sep-19

0.27 0 (0%)

14-Oct-19

0.27 0 (0%)

15-Oct-19

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.27
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 17.35 on NSE
30.20
-40.07%
37.10
-51.21%
31.50
-42.54%
24.10
-24.90%
19.80
-8.59%
18.75
-3.47%
18.75
-3.47%
18.10
AVERAGE VOLUME
5-Day 440.20
10-Day 756.60
30-Day 881.60
347
19.35 20.14 25.90 27.45 10 0.47

09-Oct-19

18.75 0 (0%)

10-Oct-19

18.50 -0.25 (-1.33%)

11-Oct-19

19.00 0.5 (2.7%)

14-Oct-19

18.15 -0.85 (-4.47%)

15-Oct-19

17.75 -0.4 (-2.2%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 56.38%
8-Day 61.14%
93.24
21.30 14.20 18.36
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 24.10 on NSE
  • Bharat Wire Rop has hit 52wk low of Rs 23.10 on BSE
84.40
-70.38%
69.35
-63.95%
54.05
-53.75%
33.00
-24.24%
28.10
-11.03%
28.05
-10.87%
25.55
-2.15%
25.00
AVERAGE VOLUME
5-Day 307.00
10-Day 537.80
30-Day 1263.60
3
28.45 30.32 42.49 48.65 -1.94 1.13

09-Oct-19

25.55 -1.35 (-5.02%)

10-Oct-19

25.85 0.3 (1.17%)

11-Oct-19

25.20 -0.65 (-2.51%)

14-Oct-19

25.50 0.3 (1.19%)

15-Oct-19

25.50 0 (0%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 71.06%
8-Day 70.13%
86.21
30.60 20.40 25.00
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Cubex Tubings closes above 30-Day,50-Day Moving Average today.
13.60
-19.12%
14.08
-21.88%
13.90
-20.86%
11.25
-2.22%
10.13
8.59%
11.31
-2.74%
9.68
13.64%
11.00
AVERAGE VOLUME
5-Day 1392.20
10-Day 946.00
30-Day 2040.10
571
10.58 10.88 12.25 13.16 22.45 0.27

09-Oct-19

9.68 -0.29 (-2.91%)

10-Oct-19

10.64 0.96 (9.92%)

11-Oct-19

11.16 0.52 (4.89%)

14-Oct-19

10.47 -0.69 (-6.18%)

15-Oct-19

10.00 -0.47 (-4.49%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 64.39%
8-Day 67.60%
58.93
11.00 9.00 10.99
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 43.78 today.
  • Gravita India closes above 50-Day Moving Average of 41.33 today.
84.85
-50.27%
72.45
-41.75%
83.70
-49.58%
54.05
-21.92%
51.95
-18.77%
42.40
-0.47%
41.45
1.81%
42.20
AVERAGE VOLUME
5-Day 1820.00
10-Day 2420.90
30-Day 7124.10
1126
43.77 41.31 60.54 62.36 17.3 1.95

09-Oct-19

41.45 0.65 (1.59%)

10-Oct-19

40.25 -1.2 (-2.9%)

11-Oct-19

41.30 1.05 (2.61%)

14-Oct-19

40.55 -0.75 (-1.82%)

15-Oct-19

43.60 3.05 (7.52%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 63.88%
8-Day 68.14%
58.08
52.30 34.90 43.31
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
52.00
-37.12%
49.55
-34.01%
50.25
-34.93%
37.60
-13.03%
38.25
-14.51%
35.15
-6.97%
28.95
12.95%
32.70
AVERAGE VOLUME
5-Day 188239.80
10-Day 172490.70
30-Day 176774.90
230555
34.22 33.08 40.14 41.96 23.03 1.85

09-Oct-19

28.95 -2.75 (-8.68%)

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.95 0.25 (0.84%)

14-Oct-19

30.40 0.45 (1.5%)

15-Oct-19

31.75 1.35 (4.44%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 48.37%
8-Day 46.86%
44.12
38.10 25.40 32.83
Hind Zinc
Add to
273.50
-22.93%
273.15
-22.83%
283.90
-25.75%
228.10
-7.58%
219.50
-3.96%
213.50
-1.26%
206.85
1.91%
210.80
AVERAGE VOLUME
5-Day 26729.80
10-Day 52549.00
30-Day 73068.50
56355
212.26 210.63 240.35 246.08 11.41 2.65

09-Oct-19

206.85 1.3 (0.63%)

10-Oct-19

204.25 -2.6 (-1.26%)

11-Oct-19

207.30 3.05 (1.49%)

14-Oct-19

207.95 0.65 (0.31%)

15-Oct-19

209.00 1.05 (0.5%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 46.56%
8-Day 43.86%
39.67
250.80 167.20 211.52
Nile
Add to

ACTIONS

  • Nile AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
428.95
-52.68%
367.45
-44.75%
337.10
-39.78%
241.30
-15.87%
253.25
-19.84%
232.85
-12.82%
200.05
1.47%
203.00
AVERAGE VOLUME
5-Day 946.80
10-Day 817.00
30-Day 1172.67
187
218.44 211.07 265.98 283.53 7.3 0.46

09-Oct-19

200.05 -9.7 (-4.62%)

10-Oct-19

192.05 -8 (-4%)

11-Oct-19

205.30 13.25 (6.9%)

14-Oct-19

198.00 -7.3 (-3.56%)

15-Oct-19

199.35 1.35 (0.68%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 86.71%
8-Day 81.17%
85.88
239.20 159.50 202.40
Ram Ratna Wires
Add to

ACTIONS

  • Ram Ratna Wires AGM on Sep 11, 2019||Announcement date: Aug 09, 2019
139.00
-50.72%
128.50
-46.69%
100.05
-31.53%
78.70
-12.96%
81.45
-15.90%
74.75
-8.36%
70.25
-2.49%
68.50
AVERAGE VOLUME
5-Day 2426.80
10-Day 2313.10
30-Day 2477.07
361
74.67 72.19 86.07 93.32 11.65 0.83

09-Oct-19

70.25 -2 (-2.77%)

10-Oct-19

70.15 -0.1 (-0.14%)

11-Oct-19

68.45 -1.7 (-2.42%)

14-Oct-19

70.45 2 (2.92%)

15-Oct-19

69.50 -0.95 (-1.35%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 70.42%
8-Day 74.50%
100
83.40 55.60 69.09
RCI Industries
Add to

ACTIONS

  • RCI Industries has hit 52wk low of Rs 16.30 on BSE
  • RCI Industries has hit 52wk low of Rs 18.10 on BSE
71.80
-77.30%
82.40
-80.22%
105.10
-84.49%
66.75
-75.58%
30.40
-46.38%
24.35
-33.06%
20.55
-20.68%
16.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
4813
25.18 27.04 64.53 68.80 81.5 0.14

09-Oct-19

20.55 -0.8 (-3.75%)

10-Oct-19

19.95 -0.6 (-2.92%)

11-Oct-19

19.00 -0.95 (-4.76%)

14-Oct-19

18.05 -0.95 (-5%)

15-Oct-19

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 96.50%
8-Day 95.88%
99.89
18.00 16.30 16.50
Shalimar Wires
Add to

ACTIONS

  • Only Sellers in Shalimar Wires on BSE
17.45
-64.76%
16.95
-63.72%
14.55
-57.73%
9.31
-33.94%
8.00
-23.13%
7.50
-18.00%
6.74
-8.75%
6.15
AVERAGE VOLUME
5-Day 620.60
10-Day 385.80
30-Day 467.80
145
7.45 7.96 11.48 12.80 -5.39 0.57

07-Oct-19

6.53 -0.32 (-4.67%)

09-Oct-19

6.74 0.21 (3.22%)

10-Oct-19

6.45 -0.29 (-4.3%)

11-Oct-19

6.45 0 (0%)

15-Oct-19

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.45 5.85 6.15
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 9.55 on NSE
72.00
-86.11%
84.85
-88.21%
23.75
-57.89%
15.26
-34.47%
13.59
-26.42%
11.61
-13.87%
10.05
-0.50%
10.00
AVERAGE VOLUME
5-Day 73126.20
10-Day 42123.20
30-Day 18358.53
11164
12.47 13.66 18.19 30.25 -71.43 0.09

09-Oct-19

10.05 -0.21 (-2.05%)

10-Oct-19

10.13 0.08 (0.8%)

11-Oct-19

10.00 -0.13 (-1.28%)

14-Oct-19

10.02 0.02 (0.2%)

15-Oct-19

10.00 -0.02 (-0.2%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 74.77%
8-Day 77.50%
49.69
10.50 9.50 9.97
UTL Industries
Add to

ACTIONS

  • UTL Industries closes above 50-Day Moving Average of 6.18 today.
17.55
-59.26%
14.29
-49.97%
16.50
-56.67%
7.17
-0.28%
4.79
49.27%
5.71
25.22%
6.30
13.49%
7.15
AVERAGE VOLUME
5-Day 305.20
10-Day 335.20
30-Day 1505.33
23901
6.02 6.11 11.95 12.97 37.63 5.5

09-Oct-19

6.30 0.3 (5%)

10-Oct-19

6.30 0 (0%)

11-Oct-19

6.60 0.3 (4.76%)

14-Oct-19

6.90 0.3 (4.55%)

15-Oct-19

7.10 0.2 (2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.45 6.75 7.15
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
210.95
-28.87%
198.90
-24.56%
184.80
-18.80%
166.70
-9.99%
148.55
1.01%
154.05
-2.60%
145.75
2.95%
150.05
AVERAGE VOLUME
5-Day 729322.80
10-Day 765166.10
30-Day 943152.13
655817
147.52 144.92 162.04 166.87 11.88 0.72

09-Oct-19

145.75 3.1 (2.17%)

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

15-Oct-19

153.45 5.6 (3.79%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 22.97%
8-Day 24.10%
24.36
168.75 138.15 150.35
Sections
Follow us on
Available On
PCI DSS Compliant