English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 09 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ABC Gas on BSE
 -
-		 125.40
-67.31%		 62.40
-34.31%		 38.30
7.02%		 35.29
16.15%		 38.55
6.33%		 38.42
6.69%		 40.99
AVERAGE VOLUME
5-Day 1657.20
10-Day 1130.60
30-Day 2341.07
3233		 39.13 36.06 48.47 59.62 3.89 2.16

05-Jun-23

40.15 0.51 (1.29%)

06-Jun-23

40.00 -0.15 (-0.37%)

07-Jun-23

38.15 -1.85 (-4.63%)

08-Jun-23

40.05 1.9 (4.98%)

09-Jun-23

40.99 0.94 (2.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 43.03 38.95 40.54
Baroda Extrusio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Baroda Extrusio on BSE
  • Only Sellers in Baroda Extrusio on BSE
 4.62
-29.65%		 3.43
-5.25%		 2.94
10.54%		 2.31
40.69%		 2.15
51.16%		 2.30
41.30%		 2.90
12.07%		 3.25
AVERAGE VOLUME
5-Day 439960.20
10-Day 322304.10
30-Day 135544.90
413034		 2.45 2.28 2.60 2.75 -14.13 -1.26

05-Jun-23

3.15 0.15 (5%)

06-Jun-23

3.30 0.15 (4.76%)

07-Jun-23

3.46 0.16 (4.85%)

08-Jun-23

3.30 -0.16 (-4.62%)

09-Jun-23

3.17 -0.13 (-3.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.94		 3.32 3.02 3.22
Bhagyanagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Bhagyanagar Ind closes above 30-Day Moving Average of 49.65 today.
 42.20
18.72%		 48.05
4.27%		 47.05
6.48%		 49.00
2.24%		 49.55
1.11%		 47.71
5.01%		 50.26
-0.32%		 50.10
AVERAGE VOLUME
5-Day 3769.60
10-Day 4119.20
30-Day 4919.80
2007		 49.68 48.72 47.88 47.54 26.23 1.19

05-Jun-23

50.31 -0.69 (-1.35%)

06-Jun-23

49.81 -0.5 (-0.99%)

07-Jun-23

50.29 0.48 (0.96%)

08-Jun-23

49.70 -0.59 (-1.17%)

09-Jun-23

50.08 0.38 (0.76%)
DELIVERY AVERAGES
3-Day 66.79%
5-Day 67.47%
8-Day 65.79%
76.36		 60.09 40.07 49.75
Bharat Wire Rop
Add to
Watchlist | Portfolio
ACTIONS
    		 62.10
    191.47%    		 132.95
    36.14%    		 113.30
    59.75%    		 107.35
    68.61%    		 168.45
    7.45%    		 165.40
    9.43%    		 183.85
    -1.55%    		 181.00
    AVERAGE VOLUME
    5-Day 48017.00
    10-Day 72632.60
    30-Day 68601.30
    37316    		 168.17 162.30 126.44 123.92 19.74 2.7

    05-Jun-23

    179.80 -4.8 (-2.6%)

    06-Jun-23

    184.00 4.2 (2.34%)

    07-Jun-23

    182.20 -1.8 (-0.98%)

    08-Jun-23

    176.80 -5.4 (-2.96%)

    09-Jun-23

    177.00 0.2 (0.11%)
    DELIVERY AVERAGES
    3-Day 37.02%
    5-Day 39.20%
    8-Day 38.22%
    39.61    		 212.40 141.60 177.53
    Bonlon Industri
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Bonlon Industri on BSE
    • Only Buyers in Bonlon Industri on BSE
    		 -
    -    		 80.00
    -62.80%    		 68.25
    -56.40%    		 59.50
    -49.98%    		 39.62
    -24.89%    		 28.00
    6.29%    		 27.99
    6.32%    		 29.76
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    801     		31.98 38.57 58.67 63.84 25.01 0.55

    05-Jun-23

    25.96 -0.75 (-2.81%)

    06-Jun-23

    25.88 -0.08 (-0.31%)

    07-Jun-23

    27.00 1.12 (4.33%)

    08-Jun-23

    28.35 1.35 (5%)

    09-Jun-23

    29.76 1.41 (4.97%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    67.53    		 31.24 28.28 29.76
    Cubex Tubings
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 26.30
      33.08%      		 31.15
      12.36%      		 42.40
      -17.45%      		 30.20
      15.89%      		 41.89
      -16.45%      		 36.92
      -5.20%      		 36.25
      -3.45%      		 35.00
      AVERAGE VOLUME
      5-Day 2888.00
      10-Day 3148.50
      30-Day 4694.13
      5169      		 38.61 37.34 34.92 33.12 18.92 0.77

      05-Jun-23

      36.00 -0.26 (-0.72%)

      06-Jun-23

      35.76 -0.24 (-0.67%)

      07-Jun-23

      35.61 -0.15 (-0.42%)

      08-Jun-23

      35.02 -0.59 (-1.66%)

      09-Jun-23

      35.00 -0.02 (-0.06%)
      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      78.96      		 36.75 33.25 35.14
      Gravita India
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 268.20
        122.71%        		 333.30
        79.21%        		 421.95
        41.56%        		 483.00
        23.66%        		 567.35
        5.28%        		 541.05
        10.40%        		 607.75
        -1.72%        		 597.30
        AVERAGE VOLUME
        5-Day 43930.40
        10-Day 40169.80
        30-Day 40536.97
        10936        		 573.68 543.45 473.79 439.47 40.77 13.37

        05-Jun-23

        626.65 9.35 (1.51%)

        06-Jun-23

        601.85 -24.8 (-3.96%)

        07-Jun-23

        603.60 1.75 (0.29%)

        08-Jun-23

        602.50 -1.1 (-0.18%)

        09-Jun-23

        596.65 -5.85 (-0.97%)
        DELIVERY AVERAGES
        3-Day 62.26%
        5-Day 59.61%
        8-Day 54.78%
        41.41        		 715.95 477.35 599.94
        Hind Copper
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 104.30
          8.05%          		 117.85
          -4.37%          		 118.05
          -4.53%          		 101.45
          11.09%          		 106.90
          5.43%          		 102.25
          10.22%          		 111.60
          0.99%          		 112.70
          AVERAGE VOLUME
          5-Day 425797.60
          10-Day 582171.40
          30-Day 440095.10
          209365          		 106.98 103.92 108.97 109.68 36.95 5.23

          05-Jun-23

          114.25 0.35 (0.31%)

          06-Jun-23

          113.70 -0.55 (-0.48%)

          07-Jun-23

          115.10 1.4 (1.23%)

          08-Jun-23

          113.45 -1.65 (-1.43%)

          09-Jun-23

          112.70 -0.75 (-0.66%)
          DELIVERY AVERAGES
          3-Day 34.13%
          5-Day 37.70%
          8-Day 40.38%
          31.48          		 123.95 101.45 113.19
          Hind Zinc
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 297.75
            1.07%            		 288.70
            4.24%            		 317.05
            -5.08%            		 310.05
            -2.94%            		 313.55
            -4.02%            		 306.65
            -1.86%            		 305.75
            -1.57%            		 300.95
            AVERAGE VOLUME
            5-Day 62912.60
            10-Day 53470.40
            30-Day 47737.23
            52015            		 309.17 311.48 317.64 308.76 12.09 9.83

            05-Jun-23

            306.90 0.35 (0.11%)

            06-Jun-23

            307.10 0.2 (0.07%)

            07-Jun-23

            305.60 -1.5 (-0.49%)

            08-Jun-23

            304.15 -1.45 (-0.47%)

            09-Jun-23

            300.70 -3.45 (-1.13%)
            DELIVERY AVERAGES
            3-Day 63.93%
            5-Day 60.05%
            8-Day 61.78%
            63.60            		 360.80 240.60 301.71
            MFS Intercorp
            Add to
            Watchlist | Portfolio
            ANNOUNCEMENTS

            View all

            ACTIONS
            • Only Sellers in MFS Intercorp on BSE
            • MFS Intercorp has hit 52wk low of Rs 7.08 on BSE
            		 18.15
            -60.99%            		 16.87
            -58.03%            		 12.75
            -44.47%            		 9.84
            -28.05%            		 9.00
            -21.33%            		 8.38
            -15.51%            		 8.01
            -11.61%            		 7.08
            AVERAGE VOLUME
            5-Day 4418.80
            10-Day 3742.00
            30-Day 4284.23
            0            		 9.08 2.63

            15-May-23

            8.01 -0.38 (-4.53%)

            16-May-23

            8.25 0.24 (3%)

            22-May-23

            7.84 -0.41 (-4.97%)

            29-May-23

            7.45 -0.39 (-4.97%)

            05-Jun-23

            7.08 -0.37 (-4.97%)
            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            100            		 7.82 7.08 7.08
            ND Metal
            Add to
            Watchlist | Portfolio
            ACTIONS
            • ND Metal has hit 52wk low of Rs 23.80 on BSE
            		 -
            -            		 -
            -            		 46.00
            -18.37%            		 -
            -            		 45.00
            -16.56%            		 46.07
            -18.49%            		 41.60
            -9.74%            		 37.55
            AVERAGE VOLUME
            5-Day 140.20
            10-Day 110.30
            30-Day 82.80
            0            		 43.16 2.5

            16-May-23

            43.77 -2.3 (-4.99%)

            22-May-23

            41.60 -2.17 (-4.96%)

            23-May-23

            39.52 -2.08 (-5%)

            24-May-23

            37.55 -1.97 (-4.98%)

            07-Jun-23

            37.55 0 (0%)
            DELIVERY AVERAGES
            3-Day 100.00%
            5-Day 100.00%
            8-Day 100.00%
            100            		 39.42 35.68 37.55
            Nile
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Nile Dividend||Interim Dividend 20.00%||Announcement date: Nov 11, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
            		 428.15
            63.73%            		 654.20
            7.15%            		 618.40
            13.36%            		 519.00
            35.07%            		 577.15
            21.46%            		 681.15
            2.91%            		 697.10
            0.56%            		 701.00
            AVERAGE VOLUME
            5-Day 5878.20
            10-Day 10755.00
            30-Day 7900.10
            6778            		 640.05 591.50 579.72 598.31 9.29 1.05

            05-Jun-23

            710.95 1.85 (0.26%)

            06-Jun-23

            714.45 3.5 (0.49%)

            07-Jun-23

            697.50 -16.95 (-2.37%)

            08-Jun-23

            695.10 -2.4 (-0.34%)

            09-Jun-23

            701.70 6.6 (0.95%)
            DELIVERY AVERAGES
            3-Day %
            5-Day %
            8-Day %
            82.92            		 842.00 561.40 700.04
            Poojawestern Me
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Only Buyers in Poojawestern Me on BSE
            		 40.20
            -16.12%            		 25.40
            32.76%            		 44.85
            -24.82%            		 37.34
            -9.69%            		 33.42
            0.90%            		 33.05
            2.03%            		 30.97
            8.88%            		 33.72
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            4381             		32.47 32.24 38.72 38.82 32.11 2.78

            05-Jun-23

            31.23 1.05 (3.48%)

            06-Jun-23

            32.79 1.56 (5%)

            07-Jun-23

            33.33 0.54 (1.65%)

            08-Jun-23

            33.66 0.33 (0.99%)

            09-Jun-23

            34.08 0.42 (1.25%)
            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            53.17            		 40.39 26.93 33.83
            Ram Ratna Wires
            Add to
            Watchlist | Portfolio
            ACTIONS
              		 91.53
              187.88%              		 198.88
              32.49%              		 181.60
              45.10%              		 171.55
              53.60%              		 195.40
              34.85%              		 196.90
              33.82%              		 217.20
              21.32%              		 263.50
              AVERAGE VOLUME
              5-Day 37656.00
              10-Day 26531.00
              30-Day 12467.43
              51185              		 208.17 198.49 178.75 184.06 27.03 4.37

              05-Jun-23

              225.45 8.55 (3.94%)

              06-Jun-23

              235.85 10.4 (4.61%)

              07-Jun-23

              260.45 24.6 (10.43%)

              08-Jun-23

              245.25 -15.2 (-5.84%)

              09-Jun-23

              262.25 17 (6.93%)
              DELIVERY AVERAGES
              3-Day 32.46%
              5-Day 35.52%
              8-Day 40.48%
              46.26              		 314.70 209.80 262.94
              RCI Industries
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Only Sellers in RCI Industries on BSE
              		 7.25
              -47.59%              		 6.77
              -43.87%              		 5.75
              -33.91%              		 4.68
              -18.80%              		 3.79
              0.26%              		 3.85
              -1.30%              		 3.85
              -1.30%              		 3.80
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              162               		3.74 3.75 4.94 5.41 -0.11 -0.05

              05-Jun-23

              3.67 -0.18 (-4.68%)

              06-Jun-23

              3.73 0.06 (1.63%)

              07-Jun-23

              3.70 -0.03 (-0.8%)

              08-Jun-23

              3.69 -0.01 (-0.27%)

              09-Jun-23

              3.80 0.11 (2.98%)
              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              84.76              		 3.99 3.61 3.83
              Shalimar Wires
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Only Sellers in Shalimar Wires on BSE
              • Only Buyers in Shalimar Wires on BSE
              		 9.94
              85.41%              		 19.00
              -3.00%              		 12.82
              43.76%              		 10.15
              81.58%              		 12.06
              52.82%              		 12.37
              48.99%              		 13.23
              39.30%              		 18.43
              AVERAGE VOLUME
              5-Day 55980.40
              10-Day 36897.00
              30-Day 16951.87
              27823              		 13.42 12.93 12.86 13.62 12.05 2.42

              05-Jun-23

              16.00 1.45 (9.97%)

              06-Jun-23

              17.60 1.6 (10%)

              07-Jun-23

              18.48 0.88 (5%)

              08-Jun-23

              19.40 0.92 (4.98%)

              09-Jun-23

              18.43 -0.97 (-5%)
              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              62.04              		 19.35 17.51 18.80
              Southern Magnes
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Southern Magnes has hit an all time high of Rs 105.00 on BSE
              • Southern Magnes has hit an all time high of Rs 99.48 on BSE
              		 20.95
              401.53%              		 84.60
              24.20%              		 69.30
              51.62%              		 62.86
              67.15%              		 72.00
              45.93%              		 66.68
              57.57%              		 78.43
              33.97%              		 105.07
              AVERAGE VOLUME
              5-Day 10627.00
              10-Day 8182.10
              30-Day 3798.23
              6646              		 74.06 73.99 64.53 63.18 8.93 4.93

              05-Jun-23

              86.46 4.11 (4.99%)

              06-Jun-23

              90.78 4.32 (5%)

              07-Jun-23

              95.31 4.53 (4.99%)

              08-Jun-23

              100.07 4.76 (4.99%)

              09-Jun-23

              105.07 5 (5%)
              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              100              		 110.32 99.82 105.05
              Starlit Power
              Add to
              Watchlist | Portfolio
              ACTIONS
              • Only Buyers in Starlit Power on BSE
              		 9.54
              -48.43%              		 9.20
              -46.52%              		 7.15
              -31.19%              		 8.08
              -39.11%              		 7.99
              -38.42%              		 5.43
              -9.39%              		 5.07
              -2.96%              		 4.92
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              10384               		6.24 6.56 7.26 7.45 -0.36 -0.17

              05-Jun-23

              4.72 -0.21 (-4.26%)

              06-Jun-23

              4.72 0 (0%)

              07-Jun-23

              4.70 -0.02 (-0.42%)

              08-Jun-23

              4.93 0.23 (4.89%)

              09-Jun-23

              4.73 -0.2 (-4.06%)
              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              74.53              		 4.96 4.50 4.81
              UTL Industries
              Add to
              Watchlist | Portfolio
              ANNOUNCEMENTS

              View all

              ACTIONS
              • Only Sellers in UTL Industries on BSE
              		 4.01
              -55.61%              		 4.36
              -59.17%              		 3.62
              -50.83%              		 1.95
              -8.72%              		 1.72
              3.49%              		 1.66
              7.23%              		 1.74
              2.30%              		 1.78
              AVERAGE VOLUME
              5-Day 13622.40
              10-Day 15019.80
              30-Day 19318.80
              16044              		 1.71 1.73 2.50 2.83 -59.33 1.33

              05-Jun-23

              1.69 -0.03 (-1.74%)

              06-Jun-23

              1.66 -0.03 (-1.78%)

              07-Jun-23

              1.75 0.09 (5.42%)

              08-Jun-23

              1.70 -0.05 (-2.86%)

              09-Jun-23

              1.78 0.08 (4.71%)
              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              84.37              		 2.13 1.43 1.78
              Vedanta
              Add to
              Watchlist | Portfolio
              NEWS

              View all

              ACTIONS
              • Vedanta closes below 30-Day,50-Day Moving Average today.
              		 313.25
              -11.64%              		 262.30
              5.53%              		 313.75
              -11.78%              		 285.10
              -2.91%              		 279.05
              -0.81%              		 291.45
              -5.03%              		 278.05
              -0.45%              		 276.80
              AVERAGE VOLUME
              5-Day 259820.40
              10-Day 403922.40
              30-Day 507951.57
              508971              		 282.14 280.12 297.60 292.26 3.76 1.52

              05-Jun-23

              278.25 -1.85 (-0.66%)

              06-Jun-23

              277.35 -0.9 (-0.32%)

              07-Jun-23

              278.30 0.95 (0.34%)

              08-Jun-23

              277.60 -0.7 (-0.25%)

              09-Jun-23

              276.80 -0.8 (-0.29%)
              DELIVERY AVERAGES
              3-Day 47.09%
              5-Day 44.11%
              8-Day 42.94%
              44.13              		 304.45 249.15 277.14

              all stats

              Sections
              Desktop Version »
              Follow us on
              Facebook Twitter Instagram Teglegram Jio News
              Available On
              Download from Google Play Download from App Stoer Download from Windows Phone
              ISO 27001 - BSI Assurance Mark
              Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
              Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

              Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.