You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC Gas
Add to
ACTIONS
  • Only Buyers in ABC Gas on BSE
  • Only Buyers in ABC Gas on BSE
11.42
584.33%
-
-
10.66
633.11%
12.60
520.24%
31.25
150.08%
50.55
54.60%
67.60
15.61%
78.15
AVERAGE VOLUME
5-Day 980.20
10-Day 2200.90
30-Day 1627.17
2516
42.29 30.78 16.08 13.62 61.54 9.31

08-Aug-22

64.40 3.05 (4.97%)

10-Aug-22

67.60 3.2 (4.97%)

11-Aug-22

70.95 3.35 (4.96%)

12-Aug-22

74.45 3.5 (4.93%)

16-Aug-22

78.15 3.7 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.05 74.25 78.15
Baroda Extrusio
Add to
ACTIONS
  • Only Sellers in Baroda Extrusio on BSE
2.24
47.32%
3.23
2.17%
5.89
-43.97%
3.98
-17.09%
4.91
-32.79%
3.69
-10.57%
3.47
-4.90%
3.30
AVERAGE VOLUME
5-Day 128871.00
10-Day 201895.70
30-Day 332504.60
227910
3.87 4.03 4.69 4.72 66 -1.41

08-Aug-22

3.44 -0.15 (-4.18%)

10-Aug-22

3.47 0.03 (0.87%)

11-Aug-22

3.45 -0.02 (-0.58%)

12-Aug-22

3.45 0 (0%)

16-Aug-22

3.31 -0.14 (-4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.94
3.97 2.65 3.35
Bhagyanagar Ind
Add to
ACTIONS
  • Bhagyanagar Ind closes above 50-Day Moving Average of 40.00 today.
54.65
-23.33%
47.20
-11.23%
49.15
-14.75%
40.05
4.62%
42.50
-1.41%
44.95
-6.79%
42.25
-0.83%
41.90
AVERAGE VOLUME
5-Day 4964.40
10-Day 3398.60
30-Day 3543.60
8342
41.88 40.84 44.83 45.35 34.34 1.04

08-Aug-22

42.90 -0.6 (-1.38%)

10-Aug-22

42.25 -0.65 (-1.52%)

11-Aug-22

42.00 -0.25 (-0.59%)

12-Aug-22

42.20 0.2 (0.48%)

16-Aug-22

41.80 -0.4 (-0.95%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 55.99%
8-Day 53.17%
52.81
50.15 33.45 41.93
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 68.42 today.
  • Only Buyers in Bharat Wire Rop on NSE
70.35
44.63%
58.90
72.75%
77.25
31.72%
61.60
65.18%
66.45
53.12%
66.60
52.78%
85.15
19.50%
101.75
AVERAGE VOLUME
5-Day 39663.80
10-Day 26790.90
30-Day 10497.63
68009
69.09 65.68 69.56 66.61 27.35 1.45

08-Aug-22

89.60 14.7 (19.63%)

10-Aug-22

85.15 -4.45 (-4.97%)

11-Aug-22

82.35 -2.8 (-3.29%)

12-Aug-22

87.75 5.4 (6.56%)

16-Aug-22

101.75 14 (15.95%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 58.54%
8-Day 58.93%
68.00
122.10 81.40 100.68
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above 30-Day Moving Average of 25.53 today.
22.45
4.68%
24.10
-2.49%
26.95
-12.80%
26.45
-11.15%
26.30
-10.65%
25.75
-8.74%
24.95
-5.81%
23.50
AVERAGE VOLUME
5-Day 3042.40
10-Day 3594.80
30-Day 5398.70
39290
25.96 25.54 27.28 26.71 13.74 0.54

08-Aug-22

25.40 -0.35 (-1.36%)

10-Aug-22

24.95 -0.45 (-1.77%)

11-Aug-22

24.75 -0.2 (-0.8%)

12-Aug-22

24.85 0.1 (0.4%)

16-Aug-22

23.20 -1.65 (-6.64%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 62.15%
8-Day 60.66%
53.03
27.80 18.60 23.55
Gravita India
Add to
ACTIONS
  • Gravita India closes above 200-Day Moving Average of 287.81 today.
209.45
64.12%
209.85
63.81%
372.10
-7.62%
258.65
32.90%
261.30
31.55%
299.10
14.93%
281.00
22.33%
343.75
AVERAGE VOLUME
5-Day 11034.60
10-Day 18459.50
30-Day 17309.17
164415
275.51 272.93 307.69 289.10 49.75 11.42

08-Aug-22

280.90 -4.1 (-1.44%)

10-Aug-22

281.00 0.1 (0.04%)

11-Aug-22

290.50 9.5 (3.38%)

12-Aug-22

304.05 13.55 (4.66%)

16-Aug-22

343.75 39.7 (13.06%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 60.91%
8-Day 58.68%
80.65
412.50 275.00 330.03
Hind Copper
Add to
ACTIONS
  • Hind Copper closes above 50-Day Moving Average of 94.53 today.
135.30
-15.96%
125.00
-9.04%
129.60
-12.27%
91.50
24.26%
92.40
23.05%
104.65
8.65%
112.70
0.89%
113.70
AVERAGE VOLUME
5-Day 479522.20
10-Day 423105.60
30-Day 340149.33
240145
98.11 96.19 110.60 113.86 29.38 6.92

08-Aug-22

111.05 6.9 (6.63%)

10-Aug-22

112.70 1.65 (1.49%)

11-Aug-22

111.75 -0.95 (-0.84%)

12-Aug-22

112.80 1.05 (0.94%)

16-Aug-22

113.90 1.1 (0.98%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 25.94%
8-Day 26.39%
29.86
125.25 102.55 112.46
Hind Zinc
Add to
ACTIONS
  • Hind Zinc closes above 50-Day Moving Average of 272.00 today.
331.10
-11.72%
329.75
-11.36%
317.40
-7.91%
282.25
3.56%
293.55
-0.43%
272.35
7.33%
272.80
7.15%
292.30
AVERAGE VOLUME
5-Day 37669.60
10-Day 50452.80
30-Day 97663.17
444067
271.70 270.47 301.77 308.20 11.5 3.6

08-Aug-22

271.35 -0.9 (-0.33%)

10-Aug-22

272.80 1.45 (0.53%)

11-Aug-22

272.80 0 (0%)

12-Aug-22

273.75 0.95 (0.35%)

16-Aug-22

292.30 18.55 (6.78%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 45.26%
8-Day 46.47%
62.74
350.75 233.85 287.91
Nile
Add to
ACTIONS
  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Nov 12, 2021||Record date: Nov 26, 2021||Ex-Div: Nov 25, 2021
664.85
-22.99%
612.60
-16.42%
574.05
-10.81%
430.20
19.01%
412.55
24.11%
431.75
18.59%
463.65
10.43%
512.00
AVERAGE VOLUME
5-Day 5064.80
10-Day 3224.10
30-Day 1894.87
2958
443.19 427.86 517.60 523.13 6.01 0.86

08-Aug-22

463.85 0.2 (0.04%)

10-Aug-22

449.45 -14.4 (-3.1%)

11-Aug-22

472.15 22.7 (5.05%)

12-Aug-22

514.00 41.85 (8.86%)

16-Aug-22

513.25 -0.75 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.92
615.90 410.60 514.83
Poojawestern Me
Add to
ACTIONS
  • Only Sellers in Poojawestern Me on BSE
25.50
-6.08%
-
-
59.40
-59.68%
39.80
-39.82%
28.75
-16.70%
25.30
-5.34%
24.30
-1.44%
23.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
21098
26.74 31.19 41.81 38.11 0 2.17

08-Aug-22

23.75 -0.55 (-2.26%)

10-Aug-22

23.35 -0.4 (-1.68%)

11-Aug-22

23.45 0.1 (0.43%)

12-Aug-22

22.90 -0.55 (-2.35%)

16-Aug-22

23.90 1 (4.37%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 67.66%
8-Day 71.00%
66.67
26.25 21.55 23.45
Ram Ratna Wires
Add to
ACTIONS
  • Only Buyers in Ram Ratna Wires on BSE
141.05
99.93%
145.00
94.48%
208.10
35.51%
181.05
55.76%
199.15
41.60%
223.05
26.43%
279.00
1.08%
282.00
AVERAGE VOLUME
5-Day 25170.80
10-Day 50145.30
30-Day 28348.50
8160
229.66 207.83 201.28 188.32 11.96 2.34

08-Aug-22

301.15 22.15 (7.94%)

10-Aug-22

286.65 -14.5 (-4.81%)

11-Aug-22

277.15 -9.5 (-3.31%)

12-Aug-22

278.50 1.35 (0.49%)

16-Aug-22

281.60 3.1 (1.11%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 46.93%
8-Day 43.93%
53.43
309.75 253.45 281.00
RCI Industries
Add to
ACTIONS
  • Only Buyers in RCI Industries on BSE
7.89
-17.62%
9.90
-34.34%
8.54
-23.89%
7.08
-8.19%
6.13
6.04%
6.36
2.20%
6.47
0.46%
6.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
14054
6.44 6.78 7.45 7.83 -0.14 -0.08

08-Aug-22

6.21 -0.26 (-4.02%)

10-Aug-22

6.10 -0.11 (-1.77%)

11-Aug-22

6.14 0.04 (0.66%)

12-Aug-22

6.50 0.36 (5.86%)

16-Aug-22

6.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.76
7.80 5.20 6.36
Shalimar Wires
Add to
ACTIONS
  • Only Buyers in Shalimar Wires on BSE
7.00
34.29%
7.30
28.77%
14.09
-33.29%
8.60
9.30%
8.79
6.94%
9.34
0.64%
9.02
4.21%
9.40
AVERAGE VOLUME
5-Day 9588.40
10-Day 6994.30
30-Day 6925.67
4155
9.18 9.09 10.61 10.15 9.69 1.53

08-Aug-22

9.21 0.19 (2.11%)

10-Aug-22

9.25 0.04 (0.43%)

11-Aug-22

10.17 0.92 (9.95%)

12-Aug-22

9.40 -0.77 (-7.57%)

16-Aug-22

9.62 0.22 (2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04
11.54 7.70 9.59
Southern Magnes
Add to
ACTIONS
  • Only Buyers in Southern Magnes on BSE
  • Only Buyers in Southern Magnes on BSE
21.50
81.40%
29.65
31.53%
20.55
89.78%
29.45
32.43%
30.65
27.24%
25.40
53.54%
30.65
27.24%
39.00
AVERAGE VOLUME
5-Day 1568.80
10-Day 1223.50
30-Day 740.53
1799
29.22 26.77 26.00 25.05 7.44 4.08

08-Aug-22

32.15 1.5 (4.89%)

10-Aug-22

33.75 1.6 (4.98%)

11-Aug-22

35.40 1.65 (4.89%)

12-Aug-22

37.15 1.75 (4.94%)

16-Aug-22

39.00 1.85 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.95 37.05 39.00
Starlit Power
Add to
ACTIONS
  • Only Sellers in Starlit Power on BSE
13.90
-40.29%
13.16
-36.93%
12.17
-31.80%
9.74
-14.78%
9.92
-16.33%
8.95
-7.26%
8.75
-5.14%
8.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
427
8.99 9.26 10.70 11.56 -15.09 -0.56

08-Aug-22

8.65 -0.1 (-1.14%)

10-Aug-22

8.40 -0.25 (-2.89%)

11-Aug-22

8.07 -0.33 (-3.93%)

12-Aug-22

8.40 0.33 (4.09%)

16-Aug-22

8.30 -0.1 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.53
9.96 6.64 8.38
UTL Industries
Add to
ACTIONS
  • Only Buyers in UTL Industries on BSE
10.24
-64.75%
5.13
-29.63%
5.97
-39.53%
4.12
-12.38%
3.72
-2.96%
3.65
-1.10%
3.53
2.27%
3.61
AVERAGE VOLUME
5-Day 46438.40
10-Day 52600.10
30-Day 45202.00
41834
3.65 3.74 4.87 5.06 -60.17 2.64

08-Aug-22

3.51 -0.02 (-0.57%)

10-Aug-22

3.49 -0.02 (-0.57%)

11-Aug-22

3.59 0.1 (2.87%)

12-Aug-22

3.54 -0.05 (-1.39%)

16-Aug-22

3.61 0.07 (1.98%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 77.98%
8-Day 84.78%
72.58
4.33 2.89 3.58
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 58,194||Deal Price: 257.95||Value (cr): 1.50||Time: 09:16am
323.50
-18.78%
328.10
-19.92%
361.45
-27.31%
312.35
-15.88%
230.80
13.84%
245.50
7.03%
253.25
3.75%
262.75
AVERAGE VOLUME
5-Day 582484.40
10-Day 747571.40
30-Day 1008122.40
1230310
242.93 250.11 326.65 328.82 6.27 1.26

08-Aug-22

256.75 3.5 (1.38%)

10-Aug-22

256.65 -0.1 (-0.04%)

11-Aug-22

256.40 -0.25 (-0.1%)

12-Aug-22

262.50 6.1 (2.38%)

16-Aug-22

262.75 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 33.49%
8-Day 32.64%
39.77
289.00 236.50 258.72
Sections