You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Baroda Extrusio
Add to

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
  • Only Buyers in Baroda Extrusio on BSE
-
-
0.21
209.52%
-
-
-
-
0.76
-14.47%
0.65
-
0.59
10.17%
0.65
AVERAGE VOLUME
5-Day 79770.20
10-Day 128852.70
30-Day 145735.13
215345
0.66 0.57 0.37 0.36 1.81 -0.27

19-Feb-21

0.58 -0.01 (-1.69%)

22-Feb-21

0.60 0.02 (3.45%)

23-Feb-21

0.62 0.02 (3.33%)

24-Feb-21

0.62 0 (0%)

25-Feb-21

0.65 0.03 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.65 0.59 0.62
Bhagyanagar Ind
Add to

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
  • Only Buyers in Bhagyanagar Ind on NSE
18.70
136.36%
14.05
214.59%
16.90
161.54%
18.85
134.48%
31.15
41.89%
33.70
31.16%
33.50
31.94%
44.20
AVERAGE VOLUME
5-Day 16226.40
10-Day 10192.60
30-Day 7454.73
24190
33.54 33.76 23.26 21.55 192.17 1.15

19-Feb-21

32.85 -0.65 (-1.94%)

22-Feb-21

34.90 2.05 (6.24%)

23-Feb-21

38.30 3.4 (9.74%)

24-Feb-21

42.10 3.8 (9.92%)

25-Feb-21

44.20 2.1 (4.99%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 68.32%
8-Day 66.55%
68.41
44.20 40.00 44.20
Bharat Wire Rop
Add to

ACTIONS

  • Only Sellers in Bharat Wire Rop on BSE
27.10
64.21%
15.80
181.65%
25.10
77.29%
25.25
76.24%
31.10
43.09%
35.70
24.65%
39.90
11.53%
44.50
AVERAGE VOLUME
5-Day 19929.00
10-Day 12334.70
30-Day 6623.67
11290
35.75 35.15 28.24 26.11 -3.49 5.12

19-Feb-21

43.85 3.95 (9.9%)

22-Feb-21

41.70 -2.15 (-4.9%)

23-Feb-21

41.25 -0.45 (-1.08%)

24-Feb-21

43.30 2.05 (4.97%)

25-Feb-21

43.90 0.6 (1.39%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 76.85%
8-Day 76.21%
66.77
45.45 41.15 43.53
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
  • Cubex Tubings closes above 30-Day,50-Day Moving Average today.
21.53
-8.04%
10.87
82.15%
11.81
67.65%
16.84
17.58%
17.80
11.24%
16.10
22.98%
16.20
22.22%
19.80
AVERAGE VOLUME
5-Day 1948.20
10-Day 1624.80
30-Day 2744.77
17568
17.13 17.36 14.16 13.45 38.08 0.49

19-Feb-21

16.15 -0.05 (-0.31%)

22-Feb-21

16.25 0.1 (0.62%)

23-Feb-21

16.45 0.2 (1.23%)

24-Feb-21

18.00 1.55 (9.42%)

25-Feb-21

19.80 1.8 (10%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 66.78%
8-Day 68.23%
62.37
19.80 16.20 19.50
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 78.48 today.
57.05
60.47%
32.75
179.54%
53.10
72.41%
50.25
82.19%
79.45
15.23%
77.50
18.13%
78.05
17.30%
91.55
AVERAGE VOLUME
5-Day 70548.80
10-Day 41175.70
30-Day 23116.63
51806
79.15 77.35 58.25 54.02 25.36 3.85

19-Feb-21

79.65 1.6 (2.05%)

22-Feb-21

84.90 5.25 (6.59%)

23-Feb-21

83.00 -1.9 (-2.24%)

24-Feb-21

87.45 4.45 (5.36%)

25-Feb-21

91.35 3.9 (4.46%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 44.28%
8-Day 43.71%
38.14
104.90 70.00 91.22
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on NSE
  • Hind Copper Block Deal on NSE||Qty: 81,826||Deal Price: 137.35||Value (cr): 1.12||Time: 09:16am
34.95
302.86%
24.65
471.20%
38.05
270.04%
39.35
257.81%
54.75
157.17%
73.90
90.53%
88.30
59.46%
140.80
AVERAGE VOLUME
5-Day 1788024.80
10-Day 1178903.20
30-Day 705492.50
1554149
75.07 69.97 47.87 43.86 -35.47 13.56

19-Feb-21

85.90 -2.4 (-2.72%)

22-Feb-21

98.35 12.45 (14.49%)

23-Feb-21

116.40 18.05 (18.35%)

24-Feb-21

128.00 11.6 (9.97%)

25-Feb-21

140.80 12.8 (10%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 26.10%
8-Day 26.99%
21.35
140.80 115.20 138.77
Hind Zinc
Add to

ACTIONS

  • Neutral Hindustan Zinc; target of Rs 268: Motilal Oswal
177.70
71.22%
166.65
82.57%
225.85
34.71%
219.40
38.67%
268.05
13.50%
298.75
1.84%
300.45
1.26%
304.25
AVERAGE VOLUME
5-Day 100292.00
10-Day 107924.60
30-Day 141971.40
60790
290.68 276.96 240.55 226.22 18.8 3.19

19-Feb-21

300.70 0.25 (0.08%)

22-Feb-21

304.45 3.75 (1.25%)

23-Feb-21

304.10 -0.35 (-0.11%)

24-Feb-21

305.40 1.3 (0.43%)

25-Feb-21

304.25 -1.15 (-0.38%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 33.88%
8-Day 35.35%
31.13
366.45 244.35 306.41
Sections