Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Dividend||Interim Dividend 75.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
  • Bharat Forge closes above 30-Day,150-Day Moving Average today.
595.75
-23.98%
459.70
-1.48%
484.95
-6.61%
396.40
14.25%
445.45
1.67%
461.60
-1.88%
435.35
4.03%
452.90
AVERAGE VOLUME
5-Day 87638.40
10-Day 119947.00
30-Day 73501.00
40631
444.32 433.65 445.17 458.06 20.5 3.91

11-Nov-19

435.35 7.7 (1.8%)

13-Nov-19

428.10 -7.25 (-1.67%)

14-Nov-19

436.25 8.15 (1.9%)

15-Nov-19

439.15 2.9 (0.66%)

18-Nov-19

448.35 9.2 (2.09%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 40.13%
8-Day 32.47%
29.65
493.15 403.55 451.23
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.00 on NSE
21.20
-44.34%
18.10
-34.81%
18.05
-34.63%
15.01
-21.39%
13.41
-12.01%
13.44
-12.20%
13.29
-11.21%
11.80
AVERAGE VOLUME
5-Day 91194.20
10-Day 55710.20
30-Day 27613.43
81648
13.43 14.30 16.16 17.14 5.41 0.21

11-Nov-19

13.29 -0.08 (-0.6%)

13-Nov-19

13.12 -0.17 (-1.28%)

14-Nov-19

12.82 -0.3 (-2.29%)

15-Nov-19

12.70 -0.12 (-0.94%)

18-Nov-19

12.72 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 82.47%
8-Day 83.24%
72.98
15.26 10.18 12.07
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
100.35
-17.89%
73.15
12.65%
77.35
6.53%
73.90
11.50%
76.90
7.15%
71.60
15.08%
80.05
2.94%
82.40
AVERAGE VOLUME
5-Day 2139.20
10-Day 2199.00
30-Day 911.53
1556
75.72 75.47 77.40 82.75 6.82 0.64

07-Nov-19

78.75 3.75 (5%)

13-Nov-19

80.05 1.3 (1.65%)

14-Nov-19

76.05 -4 (-5%)

15-Nov-19

76.05 0 (0%)

18-Nov-19

79.05 3 (3.94%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 88.02%
8-Day 76.97%
86.95
83.00 75.10 82.50
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
92.35
-34.38%
87.30
-30.58%
90.95
-33.37%
61.45
-1.38%
60.70
-0.16%
67.35
-10.02%
63.00
-3.81%
60.60
AVERAGE VOLUME
5-Day 14581.80
10-Day 17267.50
30-Day 110638.37
9415
62.66 62.34 75.12 79.23 9.06 1.27

11-Nov-19

63.00 0.2 (0.32%)

13-Nov-19

63.40 0.4 (0.63%)

14-Nov-19

62.05 -1.35 (-2.13%)

15-Nov-19

61.15 -0.9 (-1.45%)

18-Nov-19

61.15 0 (0%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 77.37%
8-Day 74.42%
86.94
73.35 48.95 60.68
National Fittin
Add to

ACTIONS

  • National Fittin has hit 52wk low of Rs 40.10 on BSE
177.35
-77.45%
118.00
-66.10%
102.70
-61.05%
48.90
-18.20%
47.90
-16.49%
43.50
-8.05%
41.60
-3.85%
40.00
AVERAGE VOLUME
5-Day 5810.00
10-Day 5018.70
30-Day 4124.47
788
43.67 45.44 65.75 80.92 10.78 0.72

11-Nov-19

41.60 0.1 (0.24%)

13-Nov-19

40.40 -1.2 (-2.88%)

14-Nov-19

40.30 -0.1 (-0.25%)

15-Nov-19

42.45 2.15 (5.33%)

18-Nov-19

40.40 -2.05 (-4.83%)

DELIVERY AVERAGES
3-Day 97.03%
5-Day 94.93%
8-Day 90.20%
96.66
44.40 36.40 39.96
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
889.70
7.76%
845.10
13.45%
880.05
8.94%
921.60
4.03%
920.00
4.21%
982.35
-2.40%
951.90
0.72%
958.75
AVERAGE VOLUME
5-Day 291.80
10-Day 589.80
30-Day 15531.07
201
937.10 934.70 931.38 917.37 16.9 2.94

11-Nov-19

951.90 -11.3 (-1.17%)

13-Nov-19

953.65 1.75 (0.18%)

14-Nov-19

957.80 4.15 (0.44%)

15-Nov-19

962.55 4.75 (0.5%)

18-Nov-19

960.20 -2.35 (-0.24%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 86.13%
8-Day 81.27%
78.66
1,152.20 768.20 958.94
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 176.89 today.
201.30
-17.04%
162.95
2.49%
185.90
-10.17%
172.65
-3.27%
169.65
-1.56%
180.00
-7.22%
173.00
-3.47%
167.00
AVERAGE VOLUME
5-Day 3440.00
10-Day 3327.00
30-Day 3649.03
8166
172.70 176.05 182.89 186.19 5.72 0.62

11-Nov-19

173.00 -1.95 (-1.11%)

13-Nov-19

172.70 -0.3 (-0.17%)

14-Nov-19

170.80 -1.9 (-1.1%)

15-Nov-19

169.55 -1.25 (-0.73%)

18-Nov-19

168.35 -1.2 (-0.71%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 72.67%
8-Day 74.16%
68.92
202.00 134.70 167.83
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
698.00
-30.52%
562.75
-13.82%
504.45
-3.86%
457.00
6.13%
491.90
-1.40%
500.00
-3.00%
505.00
-3.96%
485.00
AVERAGE VOLUME
5-Day 50.00
10-Day 57.30
30-Day 44.37
91
488.04 483.22 535.91 572.21 20.82 0.88

11-Nov-19

505.00 22.95 (4.76%)

13-Nov-19

482.10 -22.9 (-4.53%)

14-Nov-19

467.80 -14.3 (-2.97%)

15-Nov-19

475.00 7.2 (1.54%)

18-Nov-19

490.00 15 (3.16%)

DELIVERY AVERAGES
3-Day 85.88%
5-Day 90.00%
8-Day 87.65%
66.67
514.50 465.50 489.71
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 134.69 today.
  • Welspun Corp closes below 30-Day Moving Average of 136.61 today.
156.70
-12.60%
90.30
51.66%
139.20
-1.62%
115.50
18.57%
131.50
4.14%
141.05
-2.91%
138.35
-1.01%
136.95
AVERAGE VOLUME
5-Day 57396.60
10-Day 1957091.00
30-Day 677545.83
40498
136.73 134.64 133.23 128.23 -25.46 2.22

11-Nov-19

138.35 0.75 (0.55%)

13-Nov-19

139.15 0.8 (0.58%)

14-Nov-19

138.05 -1.1 (-0.79%)

15-Nov-19

136.15 -1.9 (-1.38%)

18-Nov-19

133.60 -2.55 (-1.87%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 62.91%
8-Day 63.21%
66.97
160.30 106.90 137.65
Sections
Follow us on
Available On