You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 18,055||Deal Price: 619.30||Value (cr): 1.12||Time: 09:16am
  • Bharat Forge closes below 30-Day Moving Average of 619.54 today.
458.05
35.50%
291.85
112.66%
498.50
24.50%
513.40
20.89%
602.20
3.06%
648.15
-4.24%
602.60
3.00%
620.65
AVERAGE VOLUME
5-Day 146413.20
10-Day 136377.90
30-Day 119242.93
33206
619.38 595.53 515.67 473.49 862.01 5.4

22-Feb-21

588.20 -14.4 (-2.39%)

23-Feb-21

608.55 20.35 (3.46%)

24-Feb-21

603.10 -5.45 (-0.9%)

25-Feb-21

621.05 17.95 (2.98%)

26-Feb-21

610.20 -10.85 (-1.75%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 34.95%
8-Day 28.17%
56.60
671.20 549.20 616.93
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
15.06
67.33%
8.95
181.56%
16.01
57.40%
22.35
12.75%
21.25
18.59%
22.30
13.00%
21.85
15.33%
25.20
AVERAGE VOLUME
5-Day 136191.80
10-Day 91799.80
30-Day 74166.33
41445
22.13 22.14 19.98 18.24 33.16 0.43

22-Feb-21

21.85 0 (0%)

23-Feb-21

22.10 0.25 (1.14%)

24-Feb-21

22.40 0.3 (1.36%)

25-Feb-21

24.65 2.25 (10.04%)

26-Feb-21

24.80 0.15 (0.61%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 46.60%
8-Day 53.19%
40.19
29.75 19.85 25.34
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 30-Day Moving Average of 268.39 today.
228.95
17.71%
170.15
58.39%
228.20
18.10%
235.05
14.66%
245.15
9.93%
290.55
-7.24%
272.80
-1.21%
269.50
AVERAGE VOLUME
5-Day 1554.60
10-Day 2057.20
30-Day 2382.03
367
268.41 262.84 231.32 219.54 12.6 2.38

22-Feb-21

263.70 -9.1 (-3.34%)

23-Feb-21

267.10 3.4 (1.29%)

24-Feb-21

271.05 3.95 (1.48%)

25-Feb-21

268.90 -2.15 (-0.79%)

26-Feb-21

264.75 -4.15 (-1.54%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 67.44%
8-Day 64.37%
71.52
317.70 211.80 266.10
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
90.50
11.05%
70.20
43.16%
91.95
9.30%
87.35
15.05%
104.40
-3.74%
101.25
-0.74%
102.70
-2.14%
100.50
AVERAGE VOLUME
5-Day 1109.80
10-Day 1255.30
30-Day 2065.60
0
103.60 102.66 92.24 87.58 9.6 0.71

22-Feb-21

100.25 -2.45 (-2.39%)

23-Feb-21

102.10 1.85 (1.85%)

24-Feb-21

102.10 0 (0%)

25-Feb-21

101.10 -1 (-0.98%)

26-Feb-21

100.50 -0.6 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.66
121.30 80.90 99.94
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 30-Day,50-Day Moving Average today.
130.80
41.70%
141.40
31.08%
156.65
18.32%
131.25
41.22%
147.00
26.09%
149.40
24.06%
185.40
-0.03%
185.35
AVERAGE VOLUME
5-Day 479.00
10-Day 1264.30
30-Day 864.13
145
158.92 158.20 145.73 138.35 -10.26 0.66

22-Feb-21

179.55 -5.85 (-3.16%)

23-Feb-21

188.50 8.95 (4.98%)

24-Feb-21

187.20 -1.3 (-0.69%)

25-Feb-21

187.70 0.5 (0.27%)

26-Feb-21

190.00 2.3 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
199.50 180.50 191.53
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Aug 11, 2020||Announcement date: Jul 13, 2020
68.35
131.16%
53.20
196.99%
91.25
73.15%
113.80
38.84%
147.90
6.83%
158.60
-0.38%
150.95
4.67%
158.00
AVERAGE VOLUME
5-Day 18281.80
10-Day 17139.30
30-Day 32316.70
7272
151.01 146.58 113.12 101.44 9.74 3.04

22-Feb-21

150.30 -0.65 (-0.43%)

23-Feb-21

153.90 3.6 (2.4%)

24-Feb-21

151.70 -2.2 (-1.43%)

25-Feb-21

157.15 5.45 (3.59%)

26-Feb-21

155.10 -2.05 (-1.3%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 51.00%
8-Day 55.06%
48.64
186.10 124.10 158.86
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
27.25
39.45%
29.20
30.14%
30.10
26.25%
31.30
21.41%
38.25
-0.65%
39.00
-2.56%
37.55
1.20%
38.00
AVERAGE VOLUME
5-Day 5006.60
10-Day 4002.20
30-Day 3987.80
1050
38.71 39.01 32.27 31.50 30.89 0.69

22-Feb-21

37.55 0 (0%)

23-Feb-21

38.55 1 (2.66%)

24-Feb-21

36.55 -2 (-5.19%)

25-Feb-21

38.45 1.9 (5.2%)

26-Feb-21

38.00 -0.45 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.55
45.60 30.40 38.00
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 158.50 today.
222.45
-24.03%
131.70
28.32%
197.65
-14.50%
130.40
29.60%
142.65
18.47%
164.95
2.46%
170.05
-0.62%
169.00
AVERAGE VOLUME
5-Day 13257.00
10-Day 10833.30
30-Day 10985.03
1516
156.48 153.63 152.53 158.70 6.89 0.56

22-Feb-21

164.80 -5.25 (-3.09%)

23-Feb-21

167.50 2.7 (1.64%)

24-Feb-21

158.60 -8.9 (-5.31%)

25-Feb-21

165.05 6.45 (4.07%)

26-Feb-21

169.40 4.35 (2.64%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 56.58%
8-Day 61.43%
60.70
203.25 135.55 169.09
Sections