English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 12,454||Deal Price: 816.85||Value (cr): 1.02||Time: 09:17am
 700.75
7.12%		 658.30
14.03%		 694.95
8.01%		 873.75
-14.09%		 816.05
-8.01%		 795.10
-5.59%		 778.00
-3.52%		 750.65
AVERAGE VOLUME
5-Day 14802.60
10-Day 22197.20
30-Day 31831.37
22044		 814.22 836.42 822.16 787.76 32.88 4.92

22-Mar-23

782.25 4.25 (0.55%)

23-Mar-23

769.95 -12.3 (-1.57%)

24-Mar-23

764.40 -5.55 (-0.72%)

27-Mar-23

758.40 -6 (-0.78%)

28-Mar-23

750.65 -7.75 (-1.02%)
DELIVERY AVERAGES
3-Day 39.42%
5-Day 39.57%
8-Day 40.89%
41.24		 825.70 675.60 752.59
Captain Technoc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Captain Technoc on BSE
 34.00
150.00%		 -
-		 76.20
11.55%		 67.00
26.87%		 115.00
-26.09%		 103.50
-17.87%		 89.40
-4.92%		 85.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		88.54 84.58 49.53 43.15 0 4.97

13-Mar-23

103.50 -11.5 (-10%)

15-Mar-23

95.00 -8.5 (-8.21%)

17-Mar-23

89.40 -5.6 (-5.89%)

24-Mar-23

89.40 0 (0%)

28-Mar-23

85.00 -4.4 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 93.85 84.95 85.00
Electrosteel
Add to
Watchlist | Portfolio
ACTIONS
  • Electrosteel closes above 30-Day Moving Average of 38.14 today.
 40.10
-21.20%		 32.00
-1.25%		 35.40
-10.73%		 38.15
-17.17%		 33.75
-6.37%		 33.17
-4.73%		 32.98
-4.18%		 31.60
AVERAGE VOLUME
5-Day 111975.40
10-Day 94274.90
30-Day 109543.07
140286		 33.56 34.74 37.41 36.52 5.28 0.47

22-Mar-23

33.08 0.1 (0.3%)

23-Mar-23

32.94 -0.14 (-0.42%)

24-Mar-23

32.71 -0.23 (-0.7%)

27-Mar-23

32.18 -0.53 (-1.62%)

28-Mar-23

31.72 -0.46 (-1.43%)
DELIVERY AVERAGES
3-Day 71.41%
5-Day 69.36%
8-Day 66.59%
65.05		 38.06 25.38 31.78
Gandhi Spl Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhi Spl Tube closes above 150-Day Moving Average of 500.24 today.
 331.20
43.42%		 372.35
27.57%		 422.15
12.52%		 537.15
-11.57%		 505.05
-5.95%		 498.05
-4.63%		 497.45
-4.51%		 475.00
AVERAGE VOLUME
5-Day 439.40
10-Day 600.90
30-Day 711.53
301		 502.06 515.30 502.14 468.35 12.74 3.92

22-Mar-23

500.50 4.45 (0.9%)

23-Mar-23

492.95 -7.55 (-1.51%)

24-Mar-23

489.75 -3.2 (-0.65%)

27-Mar-23

480.00 -9.75 (-1.99%)

28-Mar-23

474.80 -5.2 (-1.08%)
DELIVERY AVERAGES
3-Day 72.83%
5-Day 71.65%
8-Day 64.32%
80.33		 569.75 379.85 481.75
Guj Intrux
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Intrux on BSE
 124.75
10.66%		 112.70
22.49%		 127.60
8.19%		 138.45
-0.29%		 145.90
-5.38%		 148.70
-7.16%		 142.50
-3.12%		 138.05
AVERAGE VOLUME
5-Day 596.80
10-Day 632.60
30-Day 2075.23
358		 145.52 145.94 139.05 134.41 8.15 0.89

22-Mar-23

142.00 -0.5 (-0.35%)

23-Mar-23

142.80 0.8 (0.56%)

24-Mar-23

139.40 -3.4 (-2.38%)

27-Mar-23

139.00 -0.4 (-0.29%)

28-Mar-23

138.05 -0.95 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.01		 165.65 110.45 139.20
Kalyani Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Forge closes below 200-Day Moving Average of 219.84 today.
 177.00
23.16%		 185.50
17.52%		 192.50
13.25%		 242.50
-10.10%		 243.00
-10.29%		 242.00
-9.92%		 237.00
-8.02%		 218.00
AVERAGE VOLUME
5-Day 508.80
10-Day 289.50
30-Day 261.13
1424 		239.24 238.61 233.07 219.54 21.95 0.77

22-Mar-23

231.20 6.05 (2.69%)

23-Mar-23

221.40 -9.8 (-4.24%)

24-Mar-23

226.95 5.55 (2.51%)

27-Mar-23

215.75 -11.2 (-4.94%)

28-Mar-23

218.00 2.25 (1.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 228.90 207.10 210.19
Kirloskar Ferro
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 431.58 today.
 225.40
93.17%		 201.25
116.35%		 246.90
76.35%		 359.35
21.16%		 421.35
3.33%		 461.80
-5.72%		 445.90
-2.35%		 435.40
AVERAGE VOLUME
5-Day 20270.00
10-Day 22367.60
30-Day 47271.87
23451		 431.37 406.92 332.74 302.01 18.11 6.05

22-Mar-23

443.30 5.15 (1.18%)

23-Mar-23

439.40 -3.9 (-0.88%)

24-Mar-23

425.20 -14.2 (-3.23%)

27-Mar-23

414.80 -10.4 (-2.45%)

28-Mar-23

436.20 21.4 (5.16%)
DELIVERY AVERAGES
3-Day 37.55%
5-Day 36.46%
8-Day 33.24%
26.29		 523.40 349.00 432.77
National Fittin
Add to
Watchlist | Portfolio
ACTIONS
  • National Fittin Dividend||Final Dividend 10.00%||Announcement date: May 19, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
 58.55
1.37%		 49.70
19.42%		 56.75
4.58%		 61.05
-2.78%		 70.85
-16.23%		 64.73
-8.31%		 67.63
-12.24%		 59.35
AVERAGE VOLUME
5-Day 1289.60
10-Day 2210.20
30-Day 3141.67
1534		 66.91 66.03 61.75 59.22 14.65 1.04

22-Mar-23

62.98 2.61 (4.32%)

23-Mar-23

61.10 -1.88 (-2.99%)

24-Mar-23

60.50 -0.6 (-0.98%)

27-Mar-23

60.42 -0.08 (-0.13%)

28-Mar-23

59.35 -1.07 (-1.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12		 72.50 48.34 59.36
Nitin Castings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
 127.15
81.71%		 134.00
72.43%		 132.50
74.38%		 143.55
60.95%		 213.10
8.42%		 264.20
-12.55%		 249.15
-7.26%		 231.05
AVERAGE VOLUME
5-Day 1588.80
10-Day 2224.50
30-Day 1755.13
3073		 235.08 221.03 171.39 161.93 20.29 2.15

22-Mar-23

249.30 0.15 (0.06%)

23-Mar-23

245.00 -4.3 (-1.72%)

24-Mar-23

230.55 -14.45 (-5.9%)

27-Mar-23

227.40 -3.15 (-1.37%)

28-Mar-23

231.05 3.65 (1.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.01		 277.25 184.85 238.33
Ratnamani Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Ratnamani Metal closes above 50-Day Moving Average of 2111.31 today.
 1688.37
16.87%		 1689.80
16.77%		 1921.05
2.72%		 1907.20
3.46%		 2109.35
-6.45%		 2185.90
-9.73%		 2085.70
-5.39%		 1,973.25
AVERAGE VOLUME
5-Day 5863.40
10-Day 5149.50
30-Day 7556.47
9497		 2130.49 2119.79 2007.96 1927.28 32.2 6.16

22-Mar-23

2084.95 -38.75 (-1.82%)

23-Mar-23

2086.50 1.55 (0.07%)

24-Mar-23

2066.65 -19.85 (-0.95%)

27-Mar-23

2044.45 -22.2 (-1.07%)

28-Mar-23

1996.80 -47.65 (-2.33%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 47.59%
8-Day 49.54%
46.86		 2,396.15 1,597.45 2027.76
Rolex Rings
Add to
Watchlist | Portfolio
ACTIONS
  • Rolex Rings closes above 30-Day Moving Average of 1941.98 today.
 1174.20
61.64%		 1645.50
15.34%		 1981.15
-4.20%		 1822.75
4.13%		 1846.10
2.81%		 2000.65
-5.13%		 1988.65
-4.56%		 1,898.00
AVERAGE VOLUME
5-Day 3586.60
10-Day 4714.90
30-Day 4308.53
1278		 1945.93 1882.29 1909.04 1857.07 27.1 9.49

22-Mar-23

1960.90 11.1 (0.57%)

23-Mar-23

1931.80 -29.1 (-1.48%)

24-Mar-23

1944.70 12.9 (0.67%)

27-Mar-23

1881.50 -63.2 (-3.25%)

28-Mar-23

1904.35 22.85 (1.21%)
DELIVERY AVERAGES
3-Day 48.56%
5-Day 43.52%
8-Day 38.28%
38.49		 2,285.20 1,523.50 1900.71
Welcast Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Welcast Steels on BSE
 400.55
45.55%		 -
-		 951.00
-38.70%		 770.00
-24.29%		 676.85
-13.87%		 678.00
-14.01%		 606.95
-3.95%		 583.00
AVERAGE VOLUME
5-Day 39.00
10-Day 146.20
30-Day 70.83
27		 661.81 724.11 819.46 717.51 7.7 1.14

21-Mar-23

591.40 -15.55 (-2.56%)

23-Mar-23

580.00 -11.4 (-1.93%)

24-Mar-23

570.00 -10 (-1.72%)

27-Mar-23

595.00 25 (4.39%)

28-Mar-23

583.00 -12 (-2.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.35		 641.30 524.70 555.03
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 30-Day Moving Average of 197.08 today.
 153.10
21.49%		 223.00
-16.59%		 275.40
-32.46%		 225.25
-17.43%		 180.15
3.25%		 199.95
-6.98%		 194.35
-4.30%		 186.00
AVERAGE VOLUME
5-Day 46895.40
10-Day 55799.90
30-Day 45364.63
36289		 195.76 201.83 226.89 223.96 8.12 1.59

22-Mar-23

199.90 4.85 (2.49%)

23-Mar-23

199.05 -0.85 (-0.43%)

24-Mar-23

197.65 -1.4 (-0.7%)

27-Mar-23

191.25 -6.4 (-3.24%)

28-Mar-23

186.80 -4.45 (-2.33%)
DELIVERY AVERAGES
3-Day 42.23%
5-Day 43.51%
8-Day 47.16%
48.32		 224.15 149.45 188.49

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.