English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 12,454||Deal Price: 816.85||Value (cr): 1.02||Time: 09:17am
 693.35
10.12%		 645.00
18.37%		 723.75
5.49%		 876.35
-12.88%		 828.80
-7.88%		 824.75
-7.43%		 800.55
-4.63%		 763.50
AVERAGE VOLUME
5-Day 15636.80
10-Day 25028.80
30-Day 34517.50
11437		 823.01 841.17 821.80 786.92 33.44 5

20-Mar-23

787.25 -13.3 (-1.66%)

21-Mar-23

778.00 -9.25 (-1.17%)

22-Mar-23

782.25 4.25 (0.55%)

23-Mar-23

769.95 -12.3 (-1.57%)

24-Mar-23

764.40 -5.55 (-0.72%)
DELIVERY AVERAGES
3-Day 38.31%
5-Day 43.94%
8-Day 38.87%
34.71		 840.80 688.00 768.74
Captain Technoc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Captain Technoc on BSE
 -
-		 35.00
155.43%		 66.00
35.45%		 -
-		 115.00
-22.26%		 103.50
-13.62%		 89.40
-		 89.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		87.86 84.56 49.13 42.85 0 5.23

01-Mar-23

115.00 -5 (-4.17%)

13-Mar-23

103.50 -11.5 (-10%)

15-Mar-23

95.00 -8.5 (-8.21%)

17-Mar-23

89.40 -5.6 (-5.89%)

24-Mar-23

89.40 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 93.85 84.95 89.40
Electrosteel
Add to
Watchlist | Portfolio
ACTIONS
  • Electrosteel closes above 30-Day Moving Average of 38.14 today.
 41.35
-20.99%		 31.85
2.57%		 34.45
-5.17%		 36.75
-11.10%		 33.70
-3.06%		 34.71
-5.88%		 33.46
-2.36%		 32.67
AVERAGE VOLUME
5-Day 84030.20
10-Day 83638.00
30-Day 104742.10
95498		 33.77 34.97 37.46 36.55 5.45 0.49

20-Mar-23

32.94 -0.52 (-1.55%)

21-Mar-23

32.98 0.04 (0.12%)

22-Mar-23

33.08 0.1 (0.3%)

23-Mar-23

32.94 -0.14 (-0.42%)

24-Mar-23

32.71 -0.23 (-0.7%)
DELIVERY AVERAGES
3-Day 62.53%
5-Day 60.44%
8-Day 68.21%
60.91		 39.25 26.17 32.79
Gandhi Spl Tube
Add to
Watchlist | Portfolio
ACTIONS
  • Gandhi Spl Tube closes above 150-Day Moving Average of 500.24 today.
 345.50
39.80%		 350.05
37.98%		 425.25
13.58%		 528.30
-8.57%		 518.40
-6.83%		 506.20
-4.58%		 510.65
-5.41%		 483.00
AVERAGE VOLUME
5-Day 957.60
10-Day 702.80
30-Day 856.07
814		 504.14 516.76 501.18 467.12 12.96 3.99

20-Mar-23

497.45 -13.2 (-2.58%)

21-Mar-23

496.05 -1.4 (-0.28%)

22-Mar-23

500.50 4.45 (0.9%)

23-Mar-23

492.95 -7.55 (-1.51%)

24-Mar-23

489.75 -3.2 (-0.65%)
DELIVERY AVERAGES
3-Day 64.32%
5-Day 59.24%
8-Day 57.33%
60.11		 587.70 391.80 488.01
Guj Intrux
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Intrux on BSE
 118.65
22.21%		 114.85
26.25%		 128.25
13.06%		 141.55
2.44%		 142.75
1.58%		 149.80
-3.20%		 145.40
-0.28%		 145.00
AVERAGE VOLUME
5-Day 902.20
10-Day 1197.80
30-Day 2478.00
726		 146.39 145.80 138.83 134.26 8.56 0.93

20-Mar-23

147.00 1.6 (1.1%)

21-Mar-23

142.50 -4.5 (-3.06%)

22-Mar-23

142.00 -0.5 (-0.35%)

23-Mar-23

142.80 0.8 (0.56%)

24-Mar-23

139.40 -3.4 (-2.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.01		 167.25 111.55 141.91
Kalyani Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Forge closes below 200-Day Moving Average of 219.84 today.
 183.05
23.98%		 185.50
22.35%		 202.55
12.05%		 240.10
-5.48%		 246.30
-7.86%		 244.35
-7.12%		 236.00
-3.83%		 226.95
AVERAGE VOLUME
5-Day 168.80
10-Day 188.90
30-Day 253.03
562 		240.50 239.17 232.67 219.35 22.85 0.8

20-Mar-23

237.00 -0.5 (-0.21%)

21-Mar-23

225.15 -11.85 (-5%)

22-Mar-23

231.20 6.05 (2.69%)

23-Mar-23

221.40 -9.8 (-4.24%)

24-Mar-23

226.95 5.55 (2.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 238.25 215.65 220.88
Kirloskar Ferro
Add to
Watchlist | Portfolio
ACTIONS
  • Kirloskar Ferro Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
 211.95
100.26%		 194.00
118.79%		 251.10
69.04%		 311.30
36.35%		 415.30
2.20%		 454.25
-6.56%		 448.15
-5.29%		 424.45
AVERAGE VOLUME
5-Day 14812.20
10-Day 19379.60
30-Day 46537.43
8335		 428.37 403.74 330.55 299.99 17.66 5.9

20-Mar-23

445.90 -9.3 (-2.04%)

21-Mar-23

438.15 -7.75 (-1.74%)

22-Mar-23

443.30 5.15 (1.18%)

23-Mar-23

439.40 -3.9 (-0.88%)

24-Mar-23

425.20 -14.2 (-3.23%)
DELIVERY AVERAGES
3-Day 38.48%
5-Day 30.54%
8-Day 30.88%
50.18		 510.20 340.20 435.61
National Fittin
Add to
Watchlist | Portfolio
ACTIONS
  • National Fittin Dividend||Final Dividend 10.00%||Announcement date: May 19, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
 59.50
1.68%		 50.45
19.92%		 56.50
7.08%		 62.80
-3.66%		 69.70
-13.20%		 66.28
-8.72%		 64.76
-6.58%		 60.50
AVERAGE VOLUME
5-Day 2053.80
10-Day 2662.90
30-Day 4658.53
525		 67.66 66.13 61.64 59.16 14.94 1.06

20-Mar-23

67.63 2.87 (4.43%)

21-Mar-23

60.37 -7.26 (-10.73%)

22-Mar-23

62.98 2.61 (4.32%)

23-Mar-23

61.10 -1.88 (-2.99%)

24-Mar-23

60.50 -0.6 (-0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12		 73.32 48.88 61.43
Nitin Castings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
 118.35
94.38%		 127.20
80.86%		 134.10
71.55%		 152.80
50.56%		 229.50
0.24%		 268.70
-14.38%		 236.40
-2.69%		 230.05
AVERAGE VOLUME
5-Day 1969.00
10-Day 2213.00
30-Day 1654.10
759		 233.54 219.37 170.15 161.09 20.2 2.14

20-Mar-23

242.00 5.6 (2.37%)

21-Mar-23

249.15 7.15 (2.95%)

22-Mar-23

249.30 0.15 (0.06%)

23-Mar-23

245.00 -4.3 (-1.72%)

24-Mar-23

230.55 -14.45 (-5.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.01		 276.65 184.45 233.79
Ratnamani Metal
Add to
Watchlist | Portfolio
ACTIONS
  • Ratnamani Metal closes above 50-Day Moving Average of 2111.31 today.
 1463.60
41.20%		 1576.43
31.10%		 1978.30
4.47%		 1973.65
4.71%		 2102.45
-1.70%		 2156.40
-4.16%		 2195.30
-5.86%		 2,066.65
AVERAGE VOLUME
5-Day 4454.60
10-Day 4468.30
30-Day 7553.73
6435		 2137.92 2116.48 2004.01 1924.29 33.72 6.45

20-Mar-23

2085.70 -18.6 (-0.88%)

21-Mar-23

2123.70 38 (1.82%)

22-Mar-23

2084.95 -38.75 (-1.82%)

23-Mar-23

2086.50 1.55 (0.07%)

24-Mar-23

2066.65 -19.85 (-0.95%)
DELIVERY AVERAGES
3-Day 48.57%
5-Day 50.69%
8-Day 48.21%
54.32		 2,479.95 1,653.35 2077.61
Rolex Rings
Add to
Watchlist | Portfolio
ACTIONS
  • Rolex Rings closes above 30-Day Moving Average of 1941.98 today.
 1255.75
55.21%		 1395.05
39.71%		 2000.90
-2.59%		 1906.75
2.22%		 1979.85
-1.56%		 1810.45
7.65%		 1978.75
-1.50%		 1,949.00
AVERAGE VOLUME
5-Day 4389.20
10-Day 5791.20
30-Day 4447.17
1651		 1942.47 1879.25 1907.87 1853.34 27.83 9.74

20-Mar-23

1988.65 -46.05 (-2.26%)

21-Mar-23

1949.80 -38.85 (-1.95%)

22-Mar-23

1960.90 11.1 (0.57%)

23-Mar-23

1931.80 -29.1 (-1.48%)

24-Mar-23

1944.70 12.9 (0.67%)
DELIVERY AVERAGES
3-Day 37.21%
5-Day 37.50%
8-Day 35.20%
46.21		 2,333.60 1,555.80 1949.82
Welcast Steels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Welcast Steels on BSE
 385.25
47.96%		 350.00
62.86%		 1172.30
-51.38%		 799.95
-28.75%		 700.00
-18.57%		 689.80
-17.37%		 699.85
-18.55%		 570.00
AVERAGE VOLUME
5-Day 122.40
10-Day 149.50
30-Day 77.13
62		 671.59 735.87 818.74 716.21 7.53 1.12

17-Mar-23

604.75 -12.55 (-2.03%)

20-Mar-23

606.95 2.2 (0.36%)

21-Mar-23

591.40 -15.55 (-2.56%)

23-Mar-23

580.00 -11.4 (-1.93%)

24-Mar-23

570.00 -10 (-1.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.35		 627.00 513.00 571.93
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 30-Day Moving Average of 197.08 today.
 142.95
37.92%		 213.65
-7.72%		 263.80
-25.27%		 234.90
-16.07%		 197.95
-0.40%		 184.00
7.15%		 204.70
-3.69%		 197.15
AVERAGE VOLUME
5-Day 36628.60
10-Day 56516.40
30-Day 43529.53
74534 		196.76 202.88 227.31 224.44 8.6 1.69

20-Mar-23

194.35 -4.75 (-2.39%)

21-Mar-23

195.05 0.7 (0.36%)

22-Mar-23

199.90 4.85 (2.49%)

23-Mar-23

199.05 -0.85 (-0.43%)

24-Mar-23

197.65 -1.4 (-0.7%)
DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.00%
8-Day 44.79%
38.74		 237.15 158.15 201.30

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.