172@29@16@219!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|metals-castingsforgings.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 463.79 today.
447.00
1.02%
519.00
-13.00%
290.30
55.55%
382.50
18.05%
454.90
-0.74%
465.60
-3.02%
460.40
-1.92%
451.55
AVERAGE VOLUME
5-Day 91253.20
10-Day 75493.70
30-Day 79404.03
0
460.46 470.47 370.96 399.17 86.5 3.93

13-Oct-20

458.10 -2.3 (-0.5%)

14-Oct-20

443.80 -14.3 (-3.12%)

15-Oct-20

444.50 0.7 (0.16%)

16-Oct-20

452.80 8.3 (1.87%)

19-Oct-20

451.55 -1.25 (-0.28%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 25.51%
8-Day 24.15%
30.12
498.05 407.55 453.89
Electrosteel
Add to

ACTIONS

  • Only Buyers in Electrosteel on NSE
13.30
37.97%
16.85
8.90%
11.53
59.15%
15.32
19.78%
17.34
5.82%
23.10
-20.56%
18.90
-2.91%
18.35
AVERAGE VOLUME
5-Day 114622.60
10-Day 143431.00
30-Day 193760.97
0
18.48 17.39 13.71 13.93 70.58 0.31

13-Oct-20

17.45 -1.45 (-7.67%)

14-Oct-20

18.25 0.8 (4.58%)

15-Oct-20

18.20 -0.05 (-0.27%)

16-Oct-20

18.00 -0.2 (-1.1%)

19-Oct-20

18.35 0.35 (1.94%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 53.45%
8-Day 58.10%
49.27
21.60 14.40 18.32
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 200-Day Moving Average of 209.93 today.
  • Gandhi Spl Tube closes below 200-Day Moving Average of 210.28 today.
311.40
-33.16%
275.65
-24.49%
193.55
7.54%
193.90
7.35%
217.95
-4.50%
217.10
-4.12%
211.00
-1.35%
208.15
AVERAGE VOLUME
5-Day 516.40
10-Day 507.90
30-Day 1411.27
0
214.96 216.93 197.30 214.75 14.39 1.83

12-Oct-20

211.00 2 (0.96%)

13-Oct-20

212.50 1.5 (0.71%)

14-Oct-20

211.00 -1.5 (-0.71%)

15-Oct-20

208.00 -3 (-1.42%)

19-Oct-20

210.25 2.25 (1.08%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 44.53%
8-Day 56.35%
34.78
249.60 166.40 210.75
Guj Intrux
Add to

ACTIONS

  • Guj Intrux AGM on Sep 21, 2020||Announcement date: Aug 24, 2020
80.15
14.72%
77.20
19.11%
70.10
31.17%
79.00
16.39%
85.05
8.11%
82.55
11.39%
98.50
-6.65%
91.95
AVERAGE VOLUME
5-Day 691.00
10-Day 2426.20
30-Day 1274.47
0
87.85 86.30 81.02 80.79 7.27 0.65

13-Oct-20

97.65 -0.85 (-0.86%)

14-Oct-20

96.95 -0.7 (-0.72%)

15-Oct-20

94.95 -2 (-2.06%)

16-Oct-20

89.85 -5.1 (-5.37%)

19-Oct-20

84.65 -5.2 (-5.79%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 67.41%
8-Day 87.45%
73.58
107.80 71.90 86.97
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Aug 11, 2020||Announcement date: Jul 13, 2020
60.75
46.67%
73.65
20.98%
57.60
54.69%
77.65
14.75%
83.80
6.32%
90.55
-1.60%
91.00
-2.09%
89.10
AVERAGE VOLUME
5-Day 4853.60
10-Day 5446.00
30-Day 7020.37
0
87.80 88.23 70.23 70.34 16 1.71

13-Oct-20

89.05 -1.95 (-2.14%)

14-Oct-20

91.00 1.95 (2.19%)

15-Oct-20

90.35 -0.65 (-0.71%)

16-Oct-20

89.70 -0.65 (-0.72%)

19-Oct-20

89.10 -0.6 (-0.67%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 80.17%
8-Day 79.43%
55.97
107.60 71.80 88.99
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
45.35
-46.53%
36.05
-32.73%
32.70
-25.84%
28.80
-15.80%
27.70
-12.45%
26.90
-9.85%
25.10
-3.39%
24.25
AVERAGE VOLUME
5-Day 3085.20
10-Day 6527.80
30-Day 6757.83
0
26.80 27.43 27.47 28.35 78.23 0.44

09-Oct-20

25.75 0.95 (3.83%)

12-Oct-20

25.10 -0.65 (-2.52%)

13-Oct-20

24.60 -0.5 (-1.99%)

14-Oct-20

24.60 0 (0%)

19-Oct-20

24.30 -0.3 (-1.22%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 73.03%
8-Day 64.58%
56.25
29.50 19.70 24.18
Ratnamani Metal
Add to
915.00
38.22%
1196.95
5.66%
899.95
40.53%
1037.70
21.88%
1222.10
3.49%
1262.30
0.19%
1277.85
-1.03%
1,264.70
AVERAGE VOLUME
5-Day 863.80
10-Day 1013.80
30-Day 4509.40
0
1225.47 1198.34 1047.53 1096.81 20.07 3.46

13-Oct-20

1284.40 6.55 (0.51%)

14-Oct-20

1284.95 0.55 (0.04%)

15-Oct-20

1261.00 -23.95 (-1.86%)

16-Oct-20

1269.25 8.25 (0.65%)

19-Oct-20

1260.40 -8.85 (-0.7%)

DELIVERY AVERAGES
3-Day 59.21%
5-Day 88.60%
8-Day 83.39%
56.81
1,523.10 1,015.40 1265.38
Srikalahasthi
Add to

ACTIONS

  • Only Buyers in Srikalahasthi on NSE
171.75
-34.41%
202.85
-44.47%
142.85
-21.14%
205.95
-45.30%
167.55
-32.77%
133.55
-15.65%
113.10
-0.40%
112.65
AVERAGE VOLUME
5-Day 16550.80
10-Day 75348.00
30-Day 35083.97
0
150.90 165.45 161.48 171.33 3.59 0.37

13-Oct-20

114.20 1.1 (0.97%)

14-Oct-20

113.40 -0.8 (-0.7%)

15-Oct-20

112.10 -1.3 (-1.15%)

16-Oct-20

112.70 0.6 (0.54%)

19-Oct-20

112.10 -0.6 (-0.53%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 56.00%
8-Day 61.84%
65.96
123.95 101.45 112.32
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Sep 14, 2020||Announcement date: Aug 13, 2020
509.50
-37.19%
442.10
-27.62%
339.90
-5.85%
358.10
-10.64%
340.00
-5.88%
314.95
1.60%
329.00
-2.74%
320.00
AVERAGE VOLUME
5-Day 65.00
10-Day 44.00
30-Day 102.07
0
338.69 345.30 372.46 400.43 -14.61 0.59

13-Oct-20

345.00 16 (4.86%)

14-Oct-20

362.00 17 (4.93%)

15-Oct-20

344.00 -18 (-4.97%)

16-Oct-20

327.10 -16.9 (-4.91%)

19-Oct-20

330.00 2.9 (0.89%)

DELIVERY AVERAGES
3-Day 91.55%
5-Day 98.15%
8-Day 97.12%
96.30
343.45 310.75 316.20
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
137.80
-15.89%
171.85
-32.56%
70.55
64.28%
82.60
40.31%
109.65
5.70%
117.40
-1.28%
107.00
8.32%
115.90
AVERAGE VOLUME
5-Day 71398.80
10-Day 101597.60
30-Day 90709.17
0
108.35 109.62 85.73 108.67 4.53 1.94

13-Oct-20

107.30 0.3 (0.28%)

14-Oct-20

113.35 6.05 (5.64%)

15-Oct-20

107.95 -5.4 (-4.76%)

16-Oct-20

115.10 7.15 (6.62%)

19-Oct-20

115.35 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 52.86%
8-Day 50.93%
69.95
138.10 92.10 115.75
Sections