Bharat Forge
|
458.05 35.50% |
291.85 112.66% |
498.50 24.50% |
513.40 20.89% |
602.20 3.06% |
648.15 -4.24% |
602.60 3.00% |
620.65 |
33206 |
619.38 |
595.53 |
515.67 |
473.49 |
862.01 |
5.4 |
22-Feb-21
588.20 -14.4 (-2.39%)
23-Feb-21
608.55 20.35 (3.46%)
24-Feb-21
603.10 -5.45 (-0.9%)
25-Feb-21
621.05 17.95 (2.98%)
26-Feb-21
610.20 -10.85 (-1.75%)
|
56.60 |
671.20 |
549.20 |
616.93 |
Electrosteel
|
15.06 67.33% |
8.95 181.56% |
16.01 57.40% |
22.35 12.75% |
21.25 18.59% |
22.30 13.00% |
21.85 15.33% |
25.20 |
41445 |
22.13 |
22.14 |
19.98 |
18.24 |
33.16 |
0.43 |
23-Feb-21
22.10 0.25 (1.14%)
24-Feb-21
22.40 0.3 (1.36%)
25-Feb-21
24.65 2.25 (10.04%)
26-Feb-21
24.80 0.15 (0.61%)
|
40.19 |
29.75 |
19.85 |
25.34 |
Gandhi Spl Tube
|
228.95 17.71% |
170.15 58.39% |
228.20 18.10% |
235.05 14.66% |
245.15 9.93% |
290.55 -7.24% |
272.80 -1.21% |
269.50 |
367 |
268.41 |
262.84 |
231.32 |
219.54 |
12.6 |
2.38 |
22-Feb-21
263.70 -9.1 (-3.34%)
23-Feb-21
267.10 3.4 (1.29%)
24-Feb-21
271.05 3.95 (1.48%)
25-Feb-21
268.90 -2.15 (-0.79%)
26-Feb-21
264.75 -4.15 (-1.54%)
|
71.52 |
317.70 |
211.80 |
266.10 |
Guj Intrux
|
90.50 11.05% |
70.20 43.16% |
91.95 9.30% |
87.35 15.05% |
104.40 -3.74% |
101.25 -0.74% |
102.70 -2.14% |
100.50 |
0 |
103.60 |
102.66 |
92.24 |
87.58 |
9.6 |
0.71 |
22-Feb-21
100.25 -2.45 (-2.39%)
23-Feb-21
102.10 1.85 (1.85%)
25-Feb-21
101.10 -1 (-0.98%)
26-Feb-21
100.50 -0.6 (-0.59%)
|
64.66 |
121.30 |
80.90 |
99.94 |
Kalyani Forge
|
130.80 41.70% |
141.40 31.08% |
156.65 18.32% |
131.25 41.22% |
147.00 26.09% |
149.40 24.06% |
185.40 -0.03% |
185.35 |
145 |
158.92 |
158.20 |
145.73 |
138.35 |
-10.26 |
0.66 |
22-Feb-21
179.55 -5.85 (-3.16%)
23-Feb-21
188.50 8.95 (4.98%)
24-Feb-21
187.20 -1.3 (-0.69%)
25-Feb-21
187.70 0.5 (0.27%)
26-Feb-21
190.00 2.3 (1.23%)
|
100 |
199.50 |
180.50 |
191.53 |
Kirloskar Ferro
|
68.35 131.16% |
53.20 196.99% |
91.25 73.15% |
113.80 38.84% |
147.90 6.83% |
158.60 -0.38% |
150.95 4.67% |
158.00 |
7272 |
151.01 |
146.58 |
113.12 |
101.44 |
9.74 |
3.04 |
22-Feb-21
150.30 -0.65 (-0.43%)
23-Feb-21
153.90 3.6 (2.4%)
24-Feb-21
151.70 -2.2 (-1.43%)
25-Feb-21
157.15 5.45 (3.59%)
26-Feb-21
155.10 -2.05 (-1.3%)
|
48.64 |
186.10 |
124.10 |
158.86 |
National Fittin
|
27.25 39.45% |
29.20 30.14% |
30.10 26.25% |
31.30 21.41% |
38.25 -0.65% |
39.00 -2.56% |
37.55 1.20% |
38.00 |
1050 |
38.71 |
39.01 |
32.27 |
31.50 |
30.89 |
0.69 |
23-Feb-21
38.55 1 (2.66%)
24-Feb-21
36.55 -2 (-5.19%)
25-Feb-21
38.45 1.9 (5.2%)
26-Feb-21
38.00 -0.45 (-1.17%)
|
63.55 |
45.60 |
30.40 |
38.00 |
Srikalahasthi
|
222.45 -24.03% |
131.70 28.32% |
197.65 -14.50% |
130.40 29.60% |
142.65 18.47% |
164.95 2.46% |
170.05 -0.62% |
169.00 |
1516 |
156.48 |
153.63 |
152.53 |
158.70 |
6.89 |
0.56 |
22-Feb-21
164.80 -5.25 (-3.09%)
23-Feb-21
167.50 2.7 (1.64%)
24-Feb-21
158.60 -8.9 (-5.31%)
25-Feb-21
165.05 6.45 (4.07%)
26-Feb-21
169.40 4.35 (2.64%)
|
60.70 |
203.25 |
135.55 |
169.09 |