App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 222.50 on NSE
  • Bharat Forge has hit 52wk low of Rs 229.10 on NSE
 503.55
-56.40%		 462.65
-52.55%		 441.70
-50.29%		 486.55
-54.88%		 445.45
-50.71%		 304.85
-27.98%		 263.30
-16.62%		 219.55
AVERAGE VOLUME
5-Day 139698.20
10-Day 111438.30
30-Day 79087.70
45279		 364.21 417.57 441.13 439.06 12.08 1.89

27-Mar-20

263.30 -20.9 (-7.35%)

30-Mar-20

246.50 -16.8 (-6.38%)

31-Mar-20

234.10 -12.4 (-5.03%)

01-Apr-20

230.05 -4.05 (-1.73%)

03-Apr-20

219.55 -10.5 (-4.56%)
DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.01%
8-Day 37.28%
45.03		 253.05 207.05 224.15
Electrosteel
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel closes above 200-Day Moving Average of 14.82 today.
 19.80
-53.94%		 17.65
-48.33%		 14.66
-37.79%		 13.53
-32.59%		 13.05
-30.11%		 9.74
-6.37%		 9.22
-1.08%		 9.12
AVERAGE VOLUME
5-Day 6525.00
10-Day 18952.40
30-Day 23056.90
2432		 11.51 12.98 13.37 13.89 3.71 0.17

27-Mar-20

9.22 -0.03 (-0.32%)

30-Mar-20

9.11 -0.11 (-1.19%)

31-Mar-20

9.17 0.06 (0.66%)

01-Apr-20

9.07 -0.1 (-1.09%)

03-Apr-20

9.12 0.05 (0.55%)
DELIVERY AVERAGES
3-Day 79.45%
5-Day 80.31%
8-Day 78.69%
95.54		 10.88 7.26 9.22
Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS

  • Gandhi Spl Tube has hit 52wk low of Rs 217.05 on NSE
 351.10
-45.60%		 397.35
-51.93%		 315.00
-39.37%		 268.30
-28.81%		 240.60
-20.62%		 164.40
16.18%		 199.00
-4.02%		 191.00
AVERAGE VOLUME
5-Day 64.60
10-Day 206.70
30-Day 329.50
14		 205.42 231.23 277.22 302.97 10.08 1.23

27-Mar-20

199.00 27 (15.7%)

30-Mar-20

182.70 -16.3 (-8.19%)

31-Mar-20

205.00 22.3 (12.21%)

01-Apr-20

189.00 -16 (-7.8%)

03-Apr-20

191.00 2 (1.06%)
DELIVERY AVERAGES
3-Day 65.51%
5-Day 67.08%
8-Day 69.60%
60.78		 226.80 151.20 181.57
Guj Intrux
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Intrux closes above 30-Day Moving Average of 92.10 today.
 85.00
-14.94%		 74.00
-2.30%		 72.60
-0.41%		 81.00
-10.74%		 93.50
-22.67%		 69.55
3.95%		 72.75
-0.62%		 72.30
AVERAGE VOLUME
5-Day 135.20
10-Day 171.80
30-Day 430.17
100		 83.16 87.38 79.24 78.79 4.65 0.56

27-Mar-20

72.75 -0.25 (-0.34%)

30-Mar-20

69.15 -3.6 (-4.95%)

31-Mar-20

69.00 -0.15 (-0.22%)

01-Apr-20

68.90 -0.1 (-0.14%)

03-Apr-20

72.30 3.4 (4.93%)
DELIVERY AVERAGES
3-Day 95.33%
5-Day 97.22%
8-Day 97.36%
100		 72.30 65.50 72.30
Kirloskar Ferro
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Feb 27, 2020||Record date: Mar 14, 2020||Ex-Div: Mar 12, 2020
 97.90
-53.98%		 83.85
-46.27%		 63.05
-28.55%		 69.95
-35.60%		 65.85
-31.59%		 48.50
-7.11%		 46.00
-2.07%		 45.05
AVERAGE VOLUME
5-Day 5963.60
10-Day 8721.80
30-Day 11099.13
3199		 56.85 62.91 63.38 66.16 7.66 0.95

27-Mar-20

46.00 0 (0%)

30-Mar-20

43.20 -2.8 (-6.09%)

31-Mar-20

43.00 -0.2 (-0.46%)

01-Apr-20

42.40 -0.6 (-1.4%)

03-Apr-20

45.05 2.65 (6.25%)
DELIVERY AVERAGES
3-Day 83.40%
5-Day 80.39%
8-Day 80.19%
46.37		 46.60 38.20 43.76
National Fittin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in National Fittin on BSE
 113.70
-81.49%		 62.50
-66.32%		 49.40
-57.39%		 32.65
-35.53%		 25.25
-16.63%		 24.90
-15.46%		 23.00
-8.48%		 21.05
AVERAGE VOLUME
5-Day 1960.20
10-Day 2821.80
30-Day 3658.33
530		 24.38 26.73 35.78 40.62 7.88 0.38

27-Mar-20

23.00 2.35 (11.38%)

30-Mar-20

20.90 -2.1 (-9.13%)

31-Mar-20

21.90 1 (4.78%)

01-Apr-20

22.00 0.1 (0.46%)

03-Apr-20

21.05 -0.95 (-4.32%)
DELIVERY AVERAGES
3-Day 74.81%
5-Day 79.05%
8-Day 76.69%
74.12		 26.40 17.60 21.96
Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ratnamani Metal on NSE
 902.70
-0.60%		 1008.45
-11.02%		 940.50
-4.59%		 1102.55
-18.62%		 1340.15
-33.04%		 1034.90
-13.30%		 936.90
-4.23%		 897.30
AVERAGE VOLUME
5-Day 301.20
10-Day 1032.90
30-Day 3444.87
114		 1149.44 1193.69 1057.52 1031.66 13.82 2.76

27-Mar-20

936.90 27.45 (3.02%)

30-Mar-20

900.00 -36.9 (-3.94%)

31-Mar-20

903.50 3.5 (0.39%)

01-Apr-20

893.65 -9.85 (-1.09%)

03-Apr-20

897.30 3.65 (0.41%)
DELIVERY AVERAGES
3-Day 60.04%
5-Day 68.52%
8-Day 61.66%
60.91		 1,072.35 714.95 892.66
Srikalahasthi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Srikalahasthi on NSE
 249.25
-54.68%		 189.80
-40.49%		 173.90
-35.05%		 186.80
-39.53%		 193.60
-41.66%		 150.60
-25.00%		 104.25
8.35%		 112.95
AVERAGE VOLUME
5-Day 16742.40
10-Day 17207.00
30-Day 14355.33
3985		 163.22 181.35 176.31 175.60 3.05 0.42

27-Mar-20

104.25 -3.65 (-3.38%)

30-Mar-20

100.80 -3.45 (-3.31%)

31-Mar-20

110.85 10.05 (9.97%)

01-Apr-20

112.20 1.35 (1.22%)

03-Apr-20

112.95 0.75 (0.67%)
DELIVERY AVERAGES
3-Day 67.74%
5-Day 68.08%
8-Day 63.44%
62.59		 123.40 101.00 111.44
Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Welspun Corp on NSE
 145.00
-55.52%		 143.45
-55.04%		 125.35
-48.54%		 148.30
-56.51%		 171.75
-62.45%		 75.45
-14.51%		 63.30
1.90%		 64.50
AVERAGE VOLUME
5-Day 61150.20
10-Day 445097.70
30-Day 271659.17
44907		 121.57 149.73 142.58 139.03 -25.29 1.03

27-Mar-20

63.30 -2.85 (-4.31%)

30-Mar-20

60.80 -2.5 (-3.95%)

31-Mar-20

62.40 1.6 (2.63%)

01-Apr-20

61.45 -0.95 (-1.52%)

03-Apr-20

64.50 3.05 (4.96%)
DELIVERY AVERAGES
3-Day 61.96%
5-Day 63.71%
8-Day 67.52%
42.00		 64.50 58.40 63.67

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.