You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
276.60
134.38%
494.65
31.06%
484.10
33.92%
627.65
3.29%
574.25
12.90%
605.05
7.15%
637.05
1.77%
648.30
AVERAGE VOLUME
5-Day 112707.20
10-Day 162146.70
30-Day 106326.60
84627
609.38 608.86 564.67 537.83 900.42 5.64

07-May-21

637.05 -5.95 (-0.93%)

10-May-21

650.60 13.55 (2.13%)

11-May-21

667.85 17.25 (2.65%)

12-May-21

664.05 -3.8 (-0.57%)

14-May-21

648.30 -15.75 (-2.37%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 22.31%
8-Day 20.98%
29.13
730.45 597.65 651.38
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 24.30 today.
9.21
238.76%
15.52
101.03%
20.55
51.82%
22.55
38.36%
30.55
2.13%
34.30
-9.04%
33.80
-7.69%
31.20
AVERAGE VOLUME
5-Day 140851.20
10-Day 154294.00
30-Day 160545.53
72720
30.84 28.60 23.96 22.08 41.05 0.53

07-May-21

33.80 0.35 (1.05%)

10-May-21

33.45 -0.35 (-1.04%)

11-May-21

32.35 -1.1 (-3.29%)

12-May-21

31.65 -0.7 (-2.16%)

14-May-21

31.20 -0.45 (-1.42%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 67.16%
8-Day 61.50%
69.56
37.95 25.35 31.59
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 50-Day Moving Average of 273.95 today.
169.75
74.85%
204.40
45.21%
216.25
37.25%
282.75
4.97%
266.00
11.58%
310.45
-4.40%
301.35
-1.51%
296.80
AVERAGE VOLUME
5-Day 2065.00
10-Day 3878.10
30-Day 3466.50
1417
282.34 279.23 252.87 242.95 13.88 2.62

07-May-21

301.35 4.25 (1.43%)

10-May-21

305.50 4.15 (1.38%)

11-May-21

302.80 -2.7 (-0.88%)

12-May-21

295.10 -7.7 (-2.54%)

14-May-21

296.80 1.7 (0.58%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 65.45%
8-Day 56.77%
63.98
354.10 236.10 297.94
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes below 30-Day,50-Day Moving Average today.
65.15
54.11%
80.00
25.50%
87.95
14.16%
104.45
-3.88%
95.80
4.80%
95.85
4.75%
100.00
0.40%
100.40
AVERAGE VOLUME
5-Day 1143.00
10-Day 1055.30
30-Day 762.37
239
100.59 101.29 97.76 94.10 9.59 0.71

07-May-21

100.00 0 (0%)

10-May-21

103.00 3 (3%)

11-May-21

102.90 -0.1 (-0.1%)

12-May-21

102.00 -0.9 (-0.87%)

14-May-21

103.50 1.5 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.66
122.40 81.60 103.39
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 50-Day Moving Average of 191.10 today.
  • Kalyani Forge closes above 50-Day Moving Average of 191.10 today.
130.00
44.62%
159.80
17.65%
125.25
50.10%
164.65
14.18%
189.00
-0.53%
179.50
4.74%
195.00
-3.59%
188.00
AVERAGE VOLUME
5-Day 191.40
10-Day 225.40
30-Day 377.67
315
187.59 193.81 162.58 157.52 -10.4 0.67

07-May-21

195.00 5.45 (2.88%)

10-May-21

195.90 0.9 (0.46%)

11-May-21

194.75 -1.15 (-0.59%)

12-May-21

189.85 -4.9 (-2.52%)

14-May-21

188.00 -1.85 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
199.30 180.40 189.01
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Mar 02, 2021||Record date: Mar 13, 2021||Ex-Div: Mar 10, 2021
54.30
354.51%
86.25
186.14%
95.15
159.38%
157.05
57.15%
179.70
37.34%
204.55
20.66%
242.70
1.69%
246.80
AVERAGE VOLUME
5-Day 85666.20
10-Day 88164.40
30-Day 56083.90
113139
203.06 185.78 145.91 130.89 11.3 3.42

07-May-21

242.70 17.45 (7.75%)

10-May-21

256.80 14.1 (5.81%)

11-May-21

252.15 -4.65 (-1.81%)

12-May-21

257.65 5.5 (2.18%)

14-May-21

246.80 -10.85 (-4.21%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 44.78%
8-Day 46.08%
47.47
309.15 206.15 245.66
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
26.50
59.81%
27.25
55.41%
30.00
41.17%
38.25
10.72%
35.35
19.80%
38.35
10.43%
41.65
1.68%
42.35
AVERAGE VOLUME
5-Day 7240.20
10-Day 9119.90
30-Day 4989.30
1413
37.67 37.68 35.57 33.57 34.43 0.77

07-May-21

41.65 2.95 (7.62%)

10-May-21

40.05 -1.6 (-3.84%)

11-May-21

40.55 0.5 (1.25%)

12-May-21

41.80 1.25 (3.08%)

14-May-21

41.70 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.55
50.15 33.45 41.30
Sections