Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 150-Day Moving Average of 695.09 today.
  • Bharat Forge closes below 150-Day,200-Day Moving Average today.
737.40
-6.16%
693.15
-0.17%
702.55
-1.50%
651.75
6.18%
740.65
-6.57%
784.00
-11.73%
747.20
-7.39%
692.00
AVERAGE VOLUME
5-Day 47229.20
10-Day 65648.50
30-Day 52709.53
45231
747.28 739.46 695.01 702.42 27.9 4.53

26-Sep-22

723.75 -23.45 (-3.14%)

27-Sep-22

703.65 -20.1 (-2.78%)

28-Sep-22

694.95 -8.7 (-1.24%)

29-Sep-22

687.45 -7.5 (-1.08%)

30-Sep-22

695.40 7.95 (1.16%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 43.68%
8-Day 41.29%
53.17
764.90 625.90 692.96
Captain Technoc
Add to
ACTIONS
  • Only Buyers in Captain Technoc on BSE
  • Only Buyers in Captain Technoc on BSE
-
-
34.40
144.19%
34.00
147.06%
-
-
35.00
140.00%
40.00
110.00%
60.00
40.00%
84.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
45.00 39.63 29.34 28.86 0 4.92

26-Sep-22

66.00 6 (10%)

27-Sep-22

72.60 6.6 (10%)

28-Sep-22

76.20 3.6 (4.96%)

29-Sep-22

80.00 3.8 (4.99%)

30-Sep-22

84.00 4 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.00 76.00 84.00
Electrosteel
Add to
ACTIONS
  • Electrosteel closes above 50-Day Moving Average of 36.35 today.
37.10
-1.75%
35.90
1.53%
39.20
-7.02%
31.10
17.20%
37.00
-1.49%
37.75
-3.44%
36.60
-0.41%
36.45
AVERAGE VOLUME
5-Day 239902.80
10-Day 208384.80
30-Day 203287.37
102933
36.76 36.34 36.63 37.04 6.15 0.54

26-Sep-22

34.45 -2.15 (-5.87%)

27-Sep-22

36.60 2.15 (6.24%)

28-Sep-22

35.40 -1.2 (-3.28%)

29-Sep-22

36.10 0.7 (1.98%)

30-Sep-22

36.45 0.35 (0.97%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 52.34%
8-Day 50.51%
53.39
43.70 29.20 36.44
Gandhi Spl Tube
Add to
ACTIONS
  • Gandhi Spl Tube closes above 30-Day Moving Average of 431.75 today.
451.70
-5.22%
362.20
18.19%
340.15
25.86%
375.75
13.93%
416.70
2.74%
473.10
-9.51%
462.45
-7.43%
428.10
AVERAGE VOLUME
5-Day 682.20
10-Day 913.40
30-Day 1771.37
375
431.14 410.79 377.04 376.63 13.18 3.53

26-Sep-22

425.25 -37.2 (-8.04%)

27-Sep-22

422.15 -3.1 (-0.73%)

28-Sep-22

421.70 -0.45 (-0.11%)

29-Sep-22

428.60 6.9 (1.64%)

30-Sep-22

428.10 -0.5 (-0.12%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 63.57%
8-Day 64.84%
46.59
513.70 342.50 429.59
Guj Intrux
Add to
ACTIONS
  • Only Buyers in Guj Intrux on BSE
116.20
9.64%
118.40
7.60%
120.20
5.99%
113.40
12.35%
121.95
4.47%
162.45
-21.58%
143.65
-11.31%
127.40
AVERAGE VOLUME
5-Day 8618.20
10-Day 11938.60
30-Day 7738.07
970
135.76 131.25 123.98 122.94 10.27 0.82

26-Sep-22

128.25 -15.4 (-10.72%)

27-Sep-22

125.30 -2.95 (-2.3%)

28-Sep-22

127.60 2.3 (1.84%)

29-Sep-22

121.70 -5.9 (-4.62%)

30-Sep-22

127.15 5.45 (4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.01
152.55 101.75 125.58
Kalyani Forge
Add to
ACTIONS
  • Kalyani Forge closes above 30-Day Moving Average of 196.63 today.
  • Kalyani Forge closes below 30-Day Moving Average of 196.12 today.
197.10
-3.40%
178.15
6.88%
178.00
6.97%
173.40
9.80%
187.25
1.68%
216.35
-11.99%
202.55
-6.00%
190.40
AVERAGE VOLUME
5-Day 151.40
10-Day 296.20
30-Day 436.00
12
195.63 190.00 187.21 187.88 19.87 0.67

23-Sep-22

202.55 -2.6 (-1.27%)

26-Sep-22

198.80 -3.75 (-1.85%)

28-Sep-22

192.50 -6.3 (-3.17%)

29-Sep-22

190.40 -2.1 (-1.09%)

30-Sep-22

190.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
199.90 180.90 191.84
Kirloskar Ferro
Add to
ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 257.30 today.
242.40
9.49%
213.35
24.40%
224.60
18.17%
193.85
36.91%
254.45
4.30%
258.85
2.53%
251.10
5.69%
265.40
AVERAGE VOLUME
5-Day 49365.00
10-Day 37510.70
30-Day 51011.47
51549
257.36 240.91 224.77 220.94 10.51 3.69

26-Sep-22

242.70 -8.4 (-3.35%)

27-Sep-22

246.90 4.2 (1.73%)

28-Sep-22

249.40 2.5 (1.01%)

29-Sep-22

256.05 6.65 (2.67%)

30-Sep-22

265.40 9.35 (3.65%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 46.95%
8-Day 43.38%
46.55
318.45 212.35 262.55
National Fittin
Add to
ACTIONS
  • National Fittin Dividend||Final Dividend 10.00%||Announcement date: May 19, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
58.55
-5.21%
56.50
-1.77%
57.00
-2.63%
55.05
0.82%
54.00
2.78%
59.70
-7.04%
59.65
-6.96%
55.50
AVERAGE VOLUME
5-Day 1334.80
10-Day 5073.00
30-Day 5227.57
3779
57.36 54.78 55.74 56.88 21.68 0.98

26-Sep-22

56.50 -3.15 (-5.28%)

27-Sep-22

56.75 0.25 (0.44%)

28-Sep-22

58.25 1.5 (2.64%)

29-Sep-22

55.75 -2.5 (-4.29%)

30-Sep-22

55.50 -0.25 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.12
66.90 44.60 56.27
Nitin Castings
Add to
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
97.45
44.54%
102.70
37.15%
126.80
11.08%
130.50
7.93%
133.30
5.66%
139.95
0.64%
144.50
-2.53%
140.85
AVERAGE VOLUME
5-Day 1050.60
10-Day 807.10
30-Day 485.03
5
138.88 136.64 135.74 129.49 16.3 1.31

26-Sep-22

134.10 -10.4 (-7.2%)

27-Sep-22

136.10 2 (1.49%)

28-Sep-22

132.50 -3.6 (-2.65%)

29-Sep-22

136.90 4.4 (3.32%)

30-Sep-22

140.85 3.95 (2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.16
169.00 112.70 140.08
Ratnamani Metal
Add to
ACTIONS
  • Buy Ratnamani Metals and Tubes; target of Rs 2285: Sharekhan
  • Buy Ratnamani Metals and Tubes; target of Rs 2285: Sharekhan
1465.03
28.92%
1278.33
47.74%
1656.50
14.01%
1663.33
13.55%
1880.40
0.44%
1974.35
-4.34%
2001.70
-5.65%
1,888.65
AVERAGE VOLUME
5-Day 7123.20
10-Day 5739.20
30-Day 3253.30
990
1889.85 1819.46 1683.61 1592.98 36.88 5.89

26-Sep-22

1939.95 -69.05 (-3.44%)

27-Sep-22

1921.05 -18.9 (-0.97%)

28-Sep-22

1913.20 -7.85 (-0.41%)

29-Sep-22

1894.50 -18.7 (-0.98%)

30-Sep-22

1889.80 -4.7 (-0.25%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 44.52%
8-Day 39.29%
44.87
2,267.75 1,511.85 1887.08
Rolex Rings
Add to
ACTIONS
  • Rolex Rings closes above 30-Day Moving Average of 1800.70 today.
  • Rolex Rings closes above 30-Day Moving Average of 1800.70 today.
1022.30
102.48%
1144.40
80.88%
1201.70
72.26%
1606.55
28.85%
1779.00
16.36%
2044.75
1.23%
2035.20
1.71%
2,070.00
AVERAGE VOLUME
5-Day 6917.40
10-Day 7670.90
30-Day 14146.77
8402
1928.53 1881.62 1531.91 1455.64 37.26 10.35

26-Sep-22

1966.85 -66.7 (-3.28%)

27-Sep-22

1981.15 14.3 (0.73%)

28-Sep-22

1967.30 -13.85 (-0.7%)

29-Sep-22

1977.70 10.4 (0.53%)

30-Sep-22

2068.90 91.2 (4.61%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 43.06%
8-Day 38.12%
47.48
2,482.65 1,655.15 2040.27
Welcast Steels
Add to
ACTIONS
  • Only Buyers in Welcast Steels on BSE
326.80
160.01%
385.00
120.70%
402.55
111.08%
-
-
771.40
10.15%
1224.55
-30.61%
1038.15
-18.15%
849.70
AVERAGE VOLUME
5-Day 548.40
10-Day 568.10
30-Day 929.13
283
934.80 723.21 529.31 491.84 9.59 1.67

26-Sep-22

958.00 -49.4 (-4.9%)

27-Sep-22

951.00 -7 (-0.73%)

28-Sep-22

903.50 -47.5 (-4.99%)

29-Sep-22

894.40 -9.1 (-1.01%)

30-Sep-22

849.70 -44.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.15
892.15 807.25 850.40
Welspun Corp
Add to
ACTIONS
  • Welspun Corp Block Deal on BSE||Qty: 432,433||Deal Price: 256.15||Value (cr): 11.08||Time: 09:16am
128.20
106.75%
180.20
47.09%
163.35
62.26%
222.80
18.96%
224.35
18.14%
243.45
8.87%
292.55
-9.40%
265.05
AVERAGE VOLUME
5-Day 190272.00
10-Day 330570.80
30-Day 218197.17
101809
250.99 237.22 208.16 200.18 12.97 2.27

26-Sep-22

266.15 -14.55 (-5.18%)

27-Sep-22

275.40 9.25 (3.48%)

28-Sep-22

265.80 -9.6 (-3.49%)

29-Sep-22

268.80 3 (1.13%)

30-Sep-22

265.05 -3.75 (-1.4%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.25%
8-Day 29.89%
35.70
318.05 212.05 266.68
Sections