Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Hold Bharat Forge; target of Rs 430: Prabhudas Lilladher
580.65
-25.01%
486.45
-10.48%
511.40
-14.85%
462.30
-5.81%
410.75
6.01%
446.30
-2.43%
432.25
0.74%
435.45
AVERAGE VOLUME
5-Day 36840.00
10-Day 48201.20
30-Day 85758.63
9544
418.19 412.88 454.42 462.64 20.06 3.76

09-Oct-19

432.25 7.45 (1.75%)

10-Oct-19

424.10 -8.15 (-1.89%)

11-Oct-19

418.05 -6.05 (-1.43%)

14-Oct-19

431.00 12.95 (3.1%)

15-Oct-19

428.35 -2.65 (-0.61%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 26.88%
8-Day 31.13%
15.64
471.15 385.55 434.60
Captain Technoc
Add to

ACTIONS

  • Captain Technoc has hit 52wk low of Rs 17.35 on BSE
  • Only Sellers in Captain Technoc on BSE
25.00
-35.00%
25.50
-36.27%
-
-
-
-
22.40
-27.46%
18.40
-11.68%
18.40
-11.68%
16.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
23.14 23.86 24.64 0.00 0 1.5

12-Jul-19

28.00 4 (16.67%)

19-Sep-19

22.40 -33.6 (-60%)

20-Sep-19

23.00 0.6 (2.68%)

14-Oct-19

18.40 -4.6 (-20%)

15-Oct-19

16.25 -2.15 (-11.68%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 0.00%
8-Day 0.00%
66.67
22.05 14.75 16.53
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
18.80
-28.19%
21.25
-36.47%
21.00
-35.71%
15.70
-14.01%
16.08
-16.04%
14.80
-8.78%
13.50
-
13.50
AVERAGE VOLUME
5-Day 20575.40
10-Day 15737.90
30-Day 12001.50
1001
15.08 14.77 17.21 18.00 -20.45 0.25

09-Oct-19

13.50 -0.53 (-3.78%)

10-Oct-19

13.02 -0.48 (-3.56%)

11-Oct-19

13.83 0.81 (6.22%)

14-Oct-19

13.73 -0.1 (-0.72%)

15-Oct-19

13.53 -0.2 (-1.46%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 69.24%
8-Day 70.62%
79.09
16.23 10.83 13.45
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day Moving Average of 308.51 today.
  • Gandhi Spl Tube closes below 30-Day Moving Average of 308.08 today.
366.00
-17.76%
372.50
-19.19%
342.15
-12.03%
348.20
-13.56%
299.10
0.64%
324.40
-7.21%
311.00
-3.22%
301.00
AVERAGE VOLUME
5-Day 64.80
10-Day 129.00
30-Day 173.43
113
308.70 316.89 349.04 353.41 12.57 2.07

09-Oct-19

311.00 -9 (-2.81%)

10-Oct-19

314.00 3 (0.96%)

11-Oct-19

310.00 -4 (-1.27%)

14-Oct-19

302.15 -7.85 (-2.53%)

15-Oct-19

315.00 12.85 (4.25%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 74.03%
8-Day 64.05%
64.00
378.00 252.00 301.61
Guj Intrux
Add to

ACTIONS

  • Guj Intrux AGM on Sep 17, 2019||Announcement date: Aug 16, 2019
116.00
-39.74%
95.40
-26.73%
72.20
-3.19%
73.50
-4.90%
81.85
-14.60%
72.90
-4.12%
72.60
-3.72%
69.90
AVERAGE VOLUME
5-Day 119.80
10-Day 293.90
30-Day 222.37
0
75.44 75.18 79.51 84.85 5.56 0.54

04-Oct-19

72.60 -3.7 (-4.85%)

07-Oct-19

76.00 3.4 (4.68%)

11-Oct-19

72.60 -3.4 (-4.47%)

14-Oct-19

69.60 -3 (-4.13%)

15-Oct-19

69.90 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 91.49%
8-Day 78.43%
100
73.05 66.15 69.95
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
83.75
-26.99%
87.80
-30.35%
94.40
-35.22%
82.90
-26.24%
63.85
-4.23%
60.30
1.41%
61.55
-0.65%
61.15
AVERAGE VOLUME
5-Day 25385.80
10-Day 26607.40
30-Day 88874.67
300
61.70 62.28 79.72 82.06 7.94 1.28

09-Oct-19

61.55 0.55 (0.9%)

10-Oct-19

61.00 -0.55 (-0.89%)

11-Oct-19

60.45 -0.55 (-0.9%)

14-Oct-19

60.80 0.35 (0.58%)

15-Oct-19

60.00 -0.8 (-1.32%)

DELIVERY AVERAGES
3-Day 92.57%
5-Day 93.55%
8-Day 91.93%
89.61
72.00 48.00 61.15
National Fittin
Add to

ACTIONS

  • National Fittin AGM on Sep 23, 2019||Announcement date: Aug 13, 2019
170.15
-74.73%
153.90
-72.06%
104.80
-58.97%
56.50
-23.89%
52.50
-18.10%
48.40
-11.16%
46.00
-6.52%
43.00
AVERAGE VOLUME
5-Day 1276.60
10-Day 1219.40
30-Day 2297.90
29
47.20 47.32 76.94 93.57 6.95 0.78

09-Oct-19

46.00 0.65 (1.43%)

10-Oct-19

45.65 -0.35 (-0.76%)

11-Oct-19

43.75 -1.9 (-4.16%)

14-Oct-19

43.25 -0.5 (-1.14%)

15-Oct-19

43.05 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 70.73%
8-Day 69.99%
81.72
47.35 38.75 43.00
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
857.25
5.59%
915.00
-1.08%
892.00
1.47%
975.60
-7.22%
927.20
-2.38%
947.50
-4.47%
924.35
-2.08%
905.15
AVERAGE VOLUME
5-Day 141.00
10-Day 197.70
30-Day 276.57
15
931.09 926.45 922.98 915.06 16.39 2.78

09-Oct-19

924.35 -10.45 (-1.12%)

10-Oct-19

931.05 6.7 (0.72%)

11-Oct-19

932.50 1.45 (0.16%)

14-Oct-19

939.80 7.3 (0.78%)

15-Oct-19

925.80 -14 (-1.49%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 85.80%
8-Day 83.15%
87.42
1,110.95 740.65 917.74
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 174.94 today.
190.70
-12.82%
187.40
-11.29%
235.30
-29.35%
179.50
-7.38%
187.70
-11.43%
184.90
-10.09%
172.20
-3.46%
166.25
AVERAGE VOLUME
5-Day 4893.60
10-Day 3820.40
30-Day 4761.43
2
177.26 173.79 190.04 187.51 5.81 0.61

09-Oct-19

172.20 0.65 (0.38%)

10-Oct-19

171.25 -0.95 (-0.55%)

11-Oct-19

168.90 -2.35 (-1.37%)

14-Oct-19

167.00 -1.9 (-1.12%)

15-Oct-19

165.45 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 79.49%
8-Day 78.47%
79.70
198.50 132.40 166.25
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
146.90
-10.14%
132.90
-0.68%
139.65
-5.48%
136.80
-3.51%
134.20
-1.64%
133.65
-1.23%
126.00
4.76%
132.00
AVERAGE VOLUME
5-Day 22786.80
10-Day 33581.30
30-Day 40095.70
9177
129.54 123.74 130.98 127.70 -24.18 2.14

09-Oct-19

126.00 4.75 (3.92%)

10-Oct-19

129.10 3.1 (2.46%)

11-Oct-19

129.90 0.8 (0.62%)

14-Oct-19

128.90 -1 (-0.77%)

15-Oct-19

131.10 2.2 (1.71%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 51.54%
8-Day 50.09%
62.24
157.30 104.90 131.63
Sections
Follow us on
Available On
PCI DSS Compliant