_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bharat Forge
ACTIONS
|
458.05 35.50% |
291.85 112.66% |
498.50 24.50% |
513.40 20.89% |
602.20 3.06% |
648.15 -4.24% |
602.60 3.00% |
620.65 | AVERAGE VOLUME
|
619.38 | 595.53 | 515.67 | 473.49 | 862.01 | 5.4 | 22-Feb-21 588.20 -14.4 (-2.39%) 23-Feb-21 608.55 20.35 (3.46%) 24-Feb-21 603.10 -5.45 (-0.9%) 25-Feb-21 621.05 17.95 (2.98%) 26-Feb-21 610.20 -10.85 (-1.75%) |
DELIVERY AVERAGES
|
671.20 | 549.20 | 616.93 | ||||||||||||
Electrosteel
ACTIONS
|
15.06 67.33% |
8.95 181.56% |
16.01 57.40% |
22.35 12.75% |
21.25 18.59% |
22.30 13.00% |
21.85 15.33% |
25.20 | AVERAGE VOLUME
|
22.13 | 22.14 | 19.98 | 18.24 | 33.16 | 0.43 | 22-Feb-21 21.85 0 (0%) 23-Feb-21 22.10 0.25 (1.14%) 24-Feb-21 22.40 0.3 (1.36%) 25-Feb-21 24.65 2.25 (10.04%) 26-Feb-21 24.80 0.15 (0.61%) |
DELIVERY AVERAGES
|
29.75 | 19.85 | 25.34 | ||||||||||||
Gandhi Spl Tube
ACTIONS
|
228.95 17.71% |
170.15 58.39% |
228.20 18.10% |
235.05 14.66% |
245.15 9.93% |
290.55 -7.24% |
272.80 -1.21% |
269.50 | AVERAGE VOLUME
|
268.41 | 262.84 | 231.32 | 219.54 | 12.6 | 2.38 | 22-Feb-21 263.70 -9.1 (-3.34%) 23-Feb-21 267.10 3.4 (1.29%) 24-Feb-21 271.05 3.95 (1.48%) 25-Feb-21 268.90 -2.15 (-0.79%) 26-Feb-21 264.75 -4.15 (-1.54%) |
DELIVERY AVERAGES
|
317.70 | 211.80 | 266.10 | ||||||||||||
Guj Intrux
ACTIONS
|
90.50 11.05% |
70.20 43.16% |
91.95 9.30% |
87.35 15.05% |
104.40 -3.74% |
101.25 -0.74% |
102.70 -2.14% |
100.50 | AVERAGE VOLUME
|
103.60 | 102.66 | 92.24 | 87.58 | 9.6 | 0.71 | 22-Feb-21 100.25 -2.45 (-2.39%) 23-Feb-21 102.10 1.85 (1.85%) 24-Feb-21 102.10 0 (0%) 25-Feb-21 101.10 -1 (-0.98%) 26-Feb-21 100.50 -0.6 (-0.59%) |
DELIVERY AVERAGES
|
121.30 | 80.90 | 99.94 | ||||||||||||
Kalyani Forge
ACTIONS
|
130.80 41.70% |
141.40 31.08% |
156.65 18.32% |
131.25 41.22% |
147.00 26.09% |
149.40 24.06% |
185.40 -0.03% |
185.35 | AVERAGE VOLUME
|
158.92 | 158.20 | 145.73 | 138.35 | -10.26 | 0.66 | 22-Feb-21 179.55 -5.85 (-3.16%) 23-Feb-21 188.50 8.95 (4.98%) 24-Feb-21 187.20 -1.3 (-0.69%) 25-Feb-21 187.70 0.5 (0.27%) 26-Feb-21 190.00 2.3 (1.23%) |
DELIVERY AVERAGES
|
199.50 | 180.50 | 191.53 | ||||||||||||
Kirloskar Ferro
ACTIONS
|
68.35 131.16% |
53.20 196.99% |
91.25 73.15% |
113.80 38.84% |
147.90 6.83% |
158.60 -0.38% |
150.95 4.67% |
158.00 | AVERAGE VOLUME
|
151.01 | 146.58 | 113.12 | 101.44 | 9.74 | 3.04 | 22-Feb-21 150.30 -0.65 (-0.43%) 23-Feb-21 153.90 3.6 (2.4%) 24-Feb-21 151.70 -2.2 (-1.43%) 25-Feb-21 157.15 5.45 (3.59%) 26-Feb-21 155.10 -2.05 (-1.3%) |
DELIVERY AVERAGES
|
186.10 | 124.10 | 158.86 | ||||||||||||
National Fittin
ACTIONS
|
27.25 39.45% |
29.20 30.14% |
30.10 26.25% |
31.30 21.41% |
38.25 -0.65% |
39.00 -2.56% |
37.55 1.20% |
38.00 | AVERAGE VOLUME
|
38.71 | 39.01 | 32.27 | 31.50 | 30.89 | 0.69 | 22-Feb-21 37.55 0 (0%) 23-Feb-21 38.55 1 (2.66%) 24-Feb-21 36.55 -2 (-5.19%) 25-Feb-21 38.45 1.9 (5.2%) 26-Feb-21 38.00 -0.45 (-1.17%) |
DELIVERY AVERAGES
|
45.60 | 30.40 | 38.00 | ||||||||||||
Srikalahasthi
ACTIONS
|
222.45 -24.03% |
131.70 28.32% |
197.65 -14.50% |
130.40 29.60% |
142.65 18.47% |
164.95 2.46% |
170.05 -0.62% |
169.00 | AVERAGE VOLUME
|
156.48 | 153.63 | 152.53 | 158.70 | 6.89 | 0.56 | 22-Feb-21 164.80 -5.25 (-3.09%) 23-Feb-21 167.50 2.7 (1.64%) 24-Feb-21 158.60 -8.9 (-5.31%) 25-Feb-21 165.05 6.45 (4.07%) 26-Feb-21 169.40 4.35 (2.64%) |
DELIVERY AVERAGES
|
203.25 | 135.55 | 169.09 |
