Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 429.55 today.
  • Brokerages maintain 'sell' but raise target price in these 3 stocks; do you own any?
585.25
-25.61%
478.55
-9.03%
450.80
-3.43%
400.70
8.65%
418.05
4.14%
453.00
-3.90%
461.60
-5.69%
435.35
AVERAGE VOLUME
5-Day 172655.60
10-Day 112146.40
30-Day 70636.50
132354
445.56 429.66 447.10 458.98 19.71 3.75

05-Nov-19

464.35 2.75 (0.6%)

06-Nov-19

464.50 0.15 (0.03%)

07-Nov-19

469.35 4.85 (1.04%)

08-Nov-19

427.65 -41.7 (-8.88%)

11-Nov-19

435.35 7.7 (1.8%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 26.85%
8-Day 30.08%
41.79
470.40 384.90 435.83
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
22.15
-40.00%
19.80
-32.88%
17.90
-25.75%
14.66
-9.35%
13.83
-3.90%
13.45
-1.19%
13.44
-1.12%
13.29
AVERAGE VOLUME
5-Day 21453.00
10-Day 18459.50
30-Day 14672.97
16986
13.74 14.46 16.35 17.31 -20.14 0.24

05-Nov-19

13.30 -0.14 (-1.04%)

06-Nov-19

13.29 -0.01 (-0.08%)

07-Nov-19

13.46 0.17 (1.28%)

08-Nov-19

13.37 -0.09 (-0.67%)

11-Nov-19

13.29 -0.08 (-0.6%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 89.77%
8-Day 90.60%
96.34
16.04 10.70 13.21
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 30-Day,50-Day Moving Average today.
361.00
-17.04%
353.50
-15.28%
367.50
-18.50%
340.10
-11.94%
310.00
-3.39%
305.10
-1.84%
296.00
1.18%
299.50
AVERAGE VOLUME
5-Day 71.40
10-Day 539.50
30-Day 711.97
10
307.93 305.53 342.63 347.61 12.99 1.93

05-Nov-19

295.15 -0.85 (-0.29%)

06-Nov-19

296.00 0.85 (0.29%)

07-Nov-19

299.00 3 (1.01%)

08-Nov-19

299.70 0.7 (0.23%)

11-Nov-19

299.50 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 68.84%
8-Day 71.21%
65.96
359.60 239.80 299.50
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 30-Day Moving Average of 165.55 today.
312.00
-45.51%
267.65
-36.48%
271.95
-37.49%
175.00
-2.86%
162.90
4.36%
160.50
5.92%
170.00
-
170.00
AVERAGE VOLUME
5-Day 298.20
10-Day 173.40
30-Day 266.13
49
166.08 168.34 236.10 253.11 10.17 0.55

04-Nov-19

170.00 5.8 (3.53%)

05-Nov-19

167.05 -2.95 (-1.74%)

06-Nov-19

168.05 1 (0.6%)

08-Nov-19

170.00 1.95 (1.16%)

11-Nov-19

170.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
178.50 161.50 170.00
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
89.00
-29.21%
90.80
-30.62%
90.00
-30.00%
62.35
1.04%
60.45
4.22%
64.15
-1.79%
67.35
-6.46%
63.00
AVERAGE VOLUME
5-Day 18701.40
10-Day 41864.30
30-Day 112752.50
19171
62.58 62.32 76.08 79.73 9.42 1.32

05-Nov-19

65.30 -2.05 (-3.04%)

06-Nov-19

64.85 -0.45 (-0.69%)

07-Nov-19

64.10 -0.75 (-1.16%)

08-Nov-19

62.80 -1.3 (-2.03%)

11-Nov-19

63.00 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 72.24%
8-Day 74.39%
81.69
75.35 50.25 62.73
National Fittin
Add to

ACTIONS

  • National Fittin has hit 52wk low of Rs 40.10 on BSE
157.10
-73.52%
123.25
-66.25%
102.95
-59.59%
50.00
-16.80%
43.75
-4.91%
43.55
-4.48%
43.50
-4.37%
41.60
AVERAGE VOLUME
5-Day 6613.60
10-Day 7214.90
30-Day 4053.83
14361
44.63 45.68 67.71 83.18 6.72 0.75

05-Nov-19

45.15 1.65 (3.79%)

06-Nov-19

41.30 -3.85 (-8.53%)

07-Nov-19

40.75 -0.55 (-1.33%)

08-Nov-19

41.50 0.75 (1.84%)

11-Nov-19

41.60 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 93.46%
5-Day 88.42%
8-Day 77.94%
94.15
45.65 37.35 40.54
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
884.25
7.65%
846.60
12.44%
865.25
10.01%
928.95
2.47%
932.50
2.08%
904.50
5.24%
982.35
-3.10%
951.90
AVERAGE VOLUME
5-Day 816.80
10-Day 686.00
30-Day 15564.23
998
936.43 931.13 929.59 916.52 16.78 2.92

05-Nov-19

951.70 -30.65 (-3.12%)

06-Nov-19

928.80 -22.9 (-2.41%)

07-Nov-19

959.70 30.9 (3.33%)

08-Nov-19

963.20 3.5 (0.36%)

11-Nov-19

951.90 -11.3 (-1.17%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 81.26%
8-Day 78.39%
91.04
1,155.80 770.60 945.43
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 176.89 today.
192.75
-10.25%
181.80
-4.84%
180.60
-4.21%
167.70
3.16%
168.90
2.43%
173.30
-0.17%
180.00
-3.89%
173.00
AVERAGE VOLUME
5-Day 2549.60
10-Day 4883.00
30-Day 3616.00
2642
174.90 175.98 184.67 186.53 5.93 0.64

05-Nov-19

175.70 -4.3 (-2.39%)

06-Nov-19

172.20 -3.5 (-1.99%)

07-Nov-19

174.90 2.7 (1.57%)

08-Nov-19

174.95 0.05 (0.03%)

11-Nov-19

173.00 -1.95 (-1.11%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 73.61%
8-Day 66.00%
63.41
209.90 140.00 172.84
Welcast Steels
Add to

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
690.00
-26.81%
608.45
-17.00%
489.80
3.10%
-
-
478.80
5.47%
490.00
3.06%
500.00
1.00%
505.00
AVERAGE VOLUME
5-Day 64.80
10-Day 43.00
30-Day 40.70
6
490.00 483.30 541.48 576.80 16.17 0.92

04-Nov-19

500.00 -5 (-0.99%)

05-Nov-19

490.00 -10 (-2%)

06-Nov-19

507.30 17.3 (3.53%)

08-Nov-19

482.05 -25.25 (-4.98%)

11-Nov-19

505.00 22.95 (4.76%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 87.96%
8-Day 90.00%
100
506.15 457.95 505.00
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,150-Day Moving Average today.
149.30
-7.33%
95.50
44.87%
140.30
-1.39%
113.90
21.47%
129.90
6.51%
146.75
-5.72%
141.05
-1.91%
138.35
AVERAGE VOLUME
5-Day 200253.40
10-Day 1954432.50
30-Day 675179.20
66562
136.45 133.22 133.39 127.95 -25.72 2.24

05-Nov-19

137.05 -4 (-2.84%)

06-Nov-19

139.90 2.85 (2.08%)

07-Nov-19

141.95 2.05 (1.47%)

08-Nov-19

137.60 -4.35 (-3.06%)

11-Nov-19

138.35 0.75 (0.55%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 69.27%
8-Day 64.68%
68.30
165.10 110.10 139.15
Sections
Follow us on
Available On