Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 222.50 on NSE
  • Bharat Forge has hit 52wk low of Rs 229.10 on NSE
503.55
-56.40%
462.65
-52.55%
441.70
-50.29%
486.55
-54.88%
445.45
-50.71%
304.85
-27.98%
263.30
-16.62%
219.55
AVERAGE VOLUME
5-Day 139698.20
10-Day 111438.30
30-Day 79087.70
45279
364.21 417.57 441.13 439.06 12.08 1.89

27-Mar-20

263.30 -20.9 (-7.35%)

30-Mar-20

246.50 -16.8 (-6.38%)

31-Mar-20

234.10 -12.4 (-5.03%)

01-Apr-20

230.05 -4.05 (-1.73%)

03-Apr-20

219.55 -10.5 (-4.56%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.01%
8-Day 37.28%
45.03
253.05 207.05 224.15
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 200-Day Moving Average of 14.82 today.
19.80
-53.94%
17.65
-48.33%
14.66
-37.79%
13.53
-32.59%
13.05
-30.11%
9.74
-6.37%
9.22
-1.08%
9.12
AVERAGE VOLUME
5-Day 6525.00
10-Day 18952.40
30-Day 23056.90
2432
11.51 12.98 13.37 13.89 3.71 0.17

27-Mar-20

9.22 -0.03 (-0.32%)

30-Mar-20

9.11 -0.11 (-1.19%)

31-Mar-20

9.17 0.06 (0.66%)

01-Apr-20

9.07 -0.1 (-1.09%)

03-Apr-20

9.12 0.05 (0.55%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 80.31%
8-Day 78.69%
95.54
10.88 7.26 9.22
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube has hit 52wk low of Rs 217.05 on NSE
351.10
-45.60%
397.35
-51.93%
315.00
-39.37%
268.30
-28.81%
240.60
-20.62%
164.40
16.18%
199.00
-4.02%
191.00
AVERAGE VOLUME
5-Day 64.60
10-Day 206.70
30-Day 329.50
14
205.42 231.23 277.22 302.97 10.08 1.23

27-Mar-20

199.00 27 (15.7%)

30-Mar-20

182.70 -16.3 (-8.19%)

31-Mar-20

205.00 22.3 (12.21%)

01-Apr-20

189.00 -16 (-7.8%)

03-Apr-20

191.00 2 (1.06%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 67.08%
8-Day 69.60%
60.78
226.80 151.20 181.57
Guj Intrux
Add to

ACTIONS

  • Guj Intrux closes above 30-Day Moving Average of 92.10 today.
85.00
-14.94%
74.00
-2.30%
72.60
-0.41%
81.00
-10.74%
93.50
-22.67%
69.55
3.95%
72.75
-0.62%
72.30
AVERAGE VOLUME
5-Day 135.20
10-Day 171.80
30-Day 430.17
100
83.16 87.38 79.24 78.79 4.65 0.56

27-Mar-20

72.75 -0.25 (-0.34%)

30-Mar-20

69.15 -3.6 (-4.95%)

31-Mar-20

69.00 -0.15 (-0.22%)

01-Apr-20

68.90 -0.1 (-0.14%)

03-Apr-20

72.30 3.4 (4.93%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 97.22%
8-Day 97.36%
100
72.30 65.50 72.30
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro Dividend||Interim Dividend 40.00%||Announcement date: Feb 27, 2020||Record date: Mar 14, 2020||Ex-Div: Mar 12, 2020
97.90
-53.98%
83.85
-46.27%
63.05
-28.55%
69.95
-35.60%
65.85
-31.59%
48.50
-7.11%
46.00
-2.07%
45.05
AVERAGE VOLUME
5-Day 5963.60
10-Day 8721.80
30-Day 11099.13
3199
56.85 62.91 63.38 66.16 7.66 0.95

27-Mar-20

46.00 0 (0%)

30-Mar-20

43.20 -2.8 (-6.09%)

31-Mar-20

43.00 -0.2 (-0.46%)

01-Apr-20

42.40 -0.6 (-1.4%)

03-Apr-20

45.05 2.65 (6.25%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 80.39%
8-Day 80.19%
46.37
46.60 38.20 43.76
National Fittin
Add to

ACTIONS

  • Only Sellers in National Fittin on BSE
113.70
-81.49%
62.50
-66.32%
49.40
-57.39%
32.65
-35.53%
25.25
-16.63%
24.90
-15.46%
23.00
-8.48%
21.05
AVERAGE VOLUME
5-Day 1960.20
10-Day 2821.80
30-Day 3658.33
530
24.38 26.73 35.78 40.62 7.88 0.38

27-Mar-20

23.00 2.35 (11.38%)

30-Mar-20

20.90 -2.1 (-9.13%)

31-Mar-20

21.90 1 (4.78%)

01-Apr-20

22.00 0.1 (0.46%)

03-Apr-20

21.05 -0.95 (-4.32%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 79.05%
8-Day 76.69%
74.12
26.40 17.60 21.96
Ratnamani Metal
Add to

ACTIONS

  • Only Sellers in Ratnamani Metal on NSE
902.70
-0.60%
1008.45
-11.02%
940.50
-4.59%
1102.55
-18.62%
1340.15
-33.04%
1034.90
-13.30%
936.90
-4.23%
897.30
AVERAGE VOLUME
5-Day 301.20
10-Day 1032.90
30-Day 3444.87
114
1149.44 1193.69 1057.52 1031.66 13.82 2.76

27-Mar-20

936.90 27.45 (3.02%)

30-Mar-20

900.00 -36.9 (-3.94%)

31-Mar-20

903.50 3.5 (0.39%)

01-Apr-20

893.65 -9.85 (-1.09%)

03-Apr-20

897.30 3.65 (0.41%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 68.52%
8-Day 61.66%
60.91
1,072.35 714.95 892.66
Srikalahasthi
Add to

ACTIONS

  • Only Buyers in Srikalahasthi on NSE
249.25
-54.68%
189.80
-40.49%
173.90
-35.05%
186.80
-39.53%
193.60
-41.66%
150.60
-25.00%
104.25
8.35%
112.95
AVERAGE VOLUME
5-Day 16742.40
10-Day 17207.00
30-Day 14355.33
3985
163.22 181.35 176.31 175.60 3.05 0.42

27-Mar-20

104.25 -3.65 (-3.38%)

30-Mar-20

100.80 -3.45 (-3.31%)

31-Mar-20

110.85 10.05 (9.97%)

01-Apr-20

112.20 1.35 (1.22%)

03-Apr-20

112.95 0.75 (0.67%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 68.08%
8-Day 63.44%
62.59
123.40 101.00 111.44
Welspun Corp
Add to

ACTIONS

  • Only Buyers in Welspun Corp on NSE
145.00
-55.52%
143.45
-55.04%
125.35
-48.54%
148.30
-56.51%
171.75
-62.45%
75.45
-14.51%
63.30
1.90%
64.50
AVERAGE VOLUME
5-Day 61150.20
10-Day 445097.70
30-Day 271659.17
44907
121.57 149.73 142.58 139.03 -25.29 1.03

27-Mar-20

63.30 -2.85 (-4.31%)

30-Mar-20

60.80 -2.5 (-3.95%)

31-Mar-20

62.40 1.6 (2.63%)

01-Apr-20

61.45 -0.95 (-1.52%)

03-Apr-20

64.50 3.05 (4.96%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 63.71%
8-Day 67.52%
42.00
64.50 58.40 63.67
Sections
Follow us on