App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge Dividend||Interim Dividend 75.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
  • Bharat Forge closes above 30-Day,150-Day Moving Average today.
 595.75
-23.98%		 459.70
-1.48%		 484.95
-6.61%		 396.40
14.25%		 445.45
1.67%		 461.60
-1.88%		 435.35
4.03%		 452.90
AVERAGE VOLUME
5-Day 87638.40
10-Day 119947.00
30-Day 73501.00
40631		 444.32 433.65 445.17 458.06 20.5 3.91

11-Nov-19

435.35 7.7 (1.8%)

13-Nov-19

428.10 -7.25 (-1.67%)

14-Nov-19

436.25 8.15 (1.9%)

15-Nov-19

439.15 2.9 (0.66%)

18-Nov-19

448.35 9.2 (2.09%)
DELIVERY AVERAGES
3-Day 38.06%
5-Day 40.13%
8-Day 32.47%
29.65		 493.15 403.55 451.23
Electrosteel
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.00 on NSE
 21.20
-44.34%		 18.10
-34.81%		 18.05
-34.63%		 15.01
-21.39%		 13.41
-12.01%		 13.44
-12.20%		 13.29
-11.21%		 11.80
AVERAGE VOLUME
5-Day 91194.20
10-Day 55710.20
30-Day 27613.43
81648		 13.43 14.30 16.16 17.14 5.41 0.21

11-Nov-19

13.29 -0.08 (-0.6%)

13-Nov-19

13.12 -0.17 (-1.28%)

14-Nov-19

12.82 -0.3 (-2.29%)

15-Nov-19

12.70 -0.12 (-0.94%)

18-Nov-19

12.72 0.02 (0.16%)
DELIVERY AVERAGES
3-Day 76.27%
5-Day 82.47%
8-Day 83.24%
72.98		 15.26 10.18 12.07
Guj Intrux
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Intrux closes above 30-Day,50-Day Moving Average today.
 100.35
-17.89%		 73.15
12.65%		 77.35
6.53%		 73.90
11.50%		 76.90
7.15%		 71.60
15.08%		 80.05
2.94%		 82.40
AVERAGE VOLUME
5-Day 2139.20
10-Day 2199.00
30-Day 911.53
1556		 75.72 75.47 77.40 82.75 6.82 0.64

07-Nov-19

78.75 3.75 (5%)

13-Nov-19

80.05 1.3 (1.65%)

14-Nov-19

76.05 -4 (-5%)

15-Nov-19

76.05 0 (0%)

18-Nov-19

79.05 3 (3.94%)
DELIVERY AVERAGES
3-Day 87.40%
5-Day 88.02%
8-Day 76.97%
86.95		 83.00 75.10 82.50
Kirloskar Ferro
Add to
Watchlist | Portfolio

ACTIONS

  • Kirloskar Ferro AGM on Jul 23, 2019||Announcement date: Jun 13, 2019
 92.35
-34.38%		 87.30
-30.58%		 90.95
-33.37%		 61.45
-1.38%		 60.70
-0.16%		 67.35
-10.02%		 63.00
-3.81%		 60.60
AVERAGE VOLUME
5-Day 14581.80
10-Day 17267.50
30-Day 110638.37
9415		 62.66 62.34 75.12 79.23 9.06 1.27

11-Nov-19

63.00 0.2 (0.32%)

13-Nov-19

63.40 0.4 (0.63%)

14-Nov-19

62.05 -1.35 (-2.13%)

15-Nov-19

61.15 -0.9 (-1.45%)

18-Nov-19

61.15 0 (0%)
DELIVERY AVERAGES
3-Day 77.72%
5-Day 77.37%
8-Day 74.42%
86.94		 73.35 48.95 60.68
National Fittin
Add to
Watchlist | Portfolio

ACTIONS

  • National Fittin has hit 52wk low of Rs 40.10 on BSE
 177.35
-77.45%		 118.00
-66.10%		 102.70
-61.05%		 48.90
-18.20%		 47.90
-16.49%		 43.50
-8.05%		 41.60
-3.85%		 40.00
AVERAGE VOLUME
5-Day 5810.00
10-Day 5018.70
30-Day 4124.47
788		 43.67 45.44 65.75 80.92 10.78 0.72

11-Nov-19

41.60 0.1 (0.24%)

13-Nov-19

40.40 -1.2 (-2.88%)

14-Nov-19

40.30 -0.1 (-0.25%)

15-Nov-19

42.45 2.15 (5.33%)

18-Nov-19

40.40 -2.05 (-4.83%)
DELIVERY AVERAGES
3-Day 97.03%
5-Day 94.93%
8-Day 90.20%
96.66		 44.40 36.40 39.96
Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
 889.70
7.76%		 845.10
13.45%		 880.05
8.94%		 921.60
4.03%		 920.00
4.21%		 982.35
-2.40%		 951.90
0.72%		 958.75
AVERAGE VOLUME
5-Day 291.80
10-Day 589.80
30-Day 15531.07
201		 937.10 934.70 931.38 917.37 16.9 2.94

11-Nov-19

951.90 -11.3 (-1.17%)

13-Nov-19

953.65 1.75 (0.18%)

14-Nov-19

957.80 4.15 (0.44%)

15-Nov-19

962.55 4.75 (0.5%)

18-Nov-19

960.20 -2.35 (-0.24%)
DELIVERY AVERAGES
3-Day 74.58%
5-Day 86.13%
8-Day 81.27%
78.66		 1,152.20 768.20 958.94
Srikalahasthi
Add to
Watchlist | Portfolio

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 176.89 today.
 201.30
-17.04%		 162.95
2.49%		 185.90
-10.17%		 172.65
-3.27%		 169.65
-1.56%		 180.00
-7.22%		 173.00
-3.47%		 167.00
AVERAGE VOLUME
5-Day 3440.00
10-Day 3327.00
30-Day 3649.03
8166 		172.70 176.05 182.89 186.19 5.72 0.62

11-Nov-19

173.00 -1.95 (-1.11%)

13-Nov-19

172.70 -0.3 (-0.17%)

14-Nov-19

170.80 -1.9 (-1.1%)

15-Nov-19

169.55 -1.25 (-0.73%)

18-Nov-19

168.35 -1.2 (-0.71%)
DELIVERY AVERAGES
3-Day 79.35%
5-Day 72.67%
8-Day 74.16%
68.92		 202.00 134.70 167.83
Welcast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Welcast Steels closes above 30-Day Moving Average of 486.06 today.
 698.00
-30.52%		 562.75
-13.82%		 504.45
-3.86%		 457.00
6.13%		 491.90
-1.40%		 500.00
-3.00%		 505.00
-3.96%		 485.00
AVERAGE VOLUME
5-Day 50.00
10-Day 57.30
30-Day 44.37
91		 488.04 483.22 535.91 572.21 20.82 0.88

11-Nov-19

505.00 22.95 (4.76%)

13-Nov-19

482.10 -22.9 (-4.53%)

14-Nov-19

467.80 -14.3 (-2.97%)

15-Nov-19

475.00 7.2 (1.54%)

18-Nov-19

490.00 15 (3.16%)
DELIVERY AVERAGES
3-Day 85.88%
5-Day 90.00%
8-Day 87.65%
66.67		 514.50 465.50 489.71
Welspun Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 134.69 today.
  • Welspun Corp closes below 30-Day Moving Average of 136.61 today.
 156.70
-12.60%		 90.30
51.66%		 139.20
-1.62%		 115.50
18.57%		 131.50
4.14%		 141.05
-2.91%		 138.35
-1.01%		 136.95
AVERAGE VOLUME
5-Day 57396.60
10-Day 1957091.00
30-Day 677545.83
40498		 136.73 134.64 133.23 128.23 -25.46 2.22

11-Nov-19

138.35 0.75 (0.55%)

13-Nov-19

139.15 0.8 (0.58%)

14-Nov-19

138.05 -1.1 (-0.79%)

15-Nov-19

136.15 -1.9 (-1.38%)

18-Nov-19

133.60 -2.55 (-1.87%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 62.91%
8-Day 63.21%
66.97		 160.30 106.90 137.65

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.