| AARTIPHARM
|
-
- |
-
- |
-
- |
301.00
31.30% |
405.30
-2.49% |
354.95
11.34% |
366.45
7.85% |
395.20 |
14615 |
373.18 |
351.64 |
0.00 |
0.00 |
0 |
2.49 |
02-Jun-23
364.85 -1.6 (-0.44%)
05-Jun-23
372.15 7.3 (2%)
06-Jun-23
394.15 22 (5.91%)
07-Jun-23
389.40 -4.75 (-1.21%)
08-Jun-23
385.70 -3.7 (-0.95%)
|
57.46 |
473.40 |
315.60 |
395.04 |
| Adeshwar Medite
|
25.00
-3.16% |
-
- |
27.45
-11.80% |
21.80
11.06% |
24.99
-3.12% |
23.37
3.59% |
24.07
0.58% |
24.21 |
0
|
|
|
|
|
0 |
1.06 |
17-May-23
23.37 -2.59 (-9.98%)
26-May-23
25.85 1.78 (7.4%)
30-May-23
26.90 1.05 (4.06%)
31-May-23
24.21 -2.69 (-10%)
|
69.23 |
29.59 |
24.21 |
24.21 |
| Earum Pharmace
|
4.00
-48.00% |
2.37
-12.24% |
2.24
-7.14% |
1.96
6.12% |
2.17
-4.15% |
2.07
0.48% |
2.05
1.46% |
2.08 |
134265
|
2.12 |
2.12 |
2.13 |
2.17 |
29.71 |
0.97 |
02-Jun-23
2.08 0.03 (1.46%)
05-Jun-23
2.07 -0.01 (-0.48%)
06-Jun-23
2.06 -0.01 (-0.48%)
07-Jun-23
2.08 0.02 (0.97%)
|
77.00 |
2.49 |
1.67 |
2.06 |
| GKB Ophthalmics
|
79.00
19.94% |
125.45
-24.47% |
103.55
-8.50% |
104.45
-9.29% |
103.85
-8.76% |
113.90
-16.81% |
105.80
-10.44% |
94.75 |
5969 |
105.26 |
106.78 |
118.96 |
117.77 |
-16.56 |
1.74 |
02-Jun-23
100.55 -5.25 (-4.96%)
05-Jun-23
95.55 -5 (-4.97%)
06-Jun-23
90.80 -4.75 (-4.97%)
07-Jun-23
88.25 -2.55 (-2.81%)
08-Jun-23
92.65 4.4 (4.99%)
|
42.25 |
98.60 |
89.30 |
93.69 |
| KMS Medisurgi
|
-
- |
-
- |
-
- |
-
- |
83.54
7.73% |
90.00
- |
90.00
- |
90.00 |
0
|
|
|
|
|
0 |
4.11 |
12-Jan-23
63.35 5.75 (9.98%)
16-Jan-23
69.65 6.3 (9.94%)
17-Apr-23
83.54 13.89 (19.94%)
05-May-23
90.00 6.46 (7.73%)
|
100 |
108.00 |
72.00 |
90.00 |
| Kretto Syscon
|
0.77
-27.27% |
0.74
-24.32% |
0.72
-22.22% |
0.57
-1.75% |
0.55
1.82% |
0.56
- |
0.53
5.66% |
0.56 |
1199102
|
0.55 |
0.56 |
0.62 |
0.63 |
56 |
0.53 |
02-Jun-23
0.54 0.01 (1.89%)
07-Jun-23
0.53 -0.01 (-1.85%)
08-Jun-23
0.52 -0.01 (-1.89%)
|
100 |
0.66 |
0.44 |
0.54 |
| Nureca
|
1112.30
-65.49% |
988.15
-61.15% |
508.75
-24.54% |
353.15
8.71% |
335.35
14.48% |
317.40
20.95% |
378.80
1.35% |
383.90 |
5659 |
343.27 |
336.44 |
425.70 |
549.54 |
-45.59 |
1.97 |
02-Jun-23
425.50 46.7 (12.33%)
05-Jun-23
410.40 -15.1 (-3.55%)
06-Jun-23
388.90 -21.5 (-5.24%)
07-Jun-23
410.00 21.1 (5.43%)
08-Jun-23
393.60 -16.4 (-4%)
|
18.84 |
401.50 |
363.30 |
386.98 |
| Poly Medicure
|
730.20
34.67% |
887.15
10.84% |
939.95
4.62% |
976.90
0.66% |
977.25
0.62% |
977.05
0.64% |
973.25
1.04% |
983.35 |
18292
|
974.90 |
965.01 |
938.90 |
926.09 |
52.7 |
8.76 |
02-Jun-23
969.35 -3.9 (-0.4%)
05-Jun-23
968.60 -0.75 (-0.08%)
06-Jun-23
965.85 -2.75 (-0.28%)
07-Jun-23
967.65 1.8 (0.19%)
08-Jun-23
994.60 26.95 (2.79%)
|
31.83 |
1,185.80 |
790.60 |
1007.53 |
| Prevest Denpro
|
309.20
38.96% |
472.75
-9.12% |
386.00
11.31% |
305.00
40.87% |
425.00
1.09% |
416.10
3.26% |
421.15
2.02% |
429.65 |
5600
|
422.41 |
378.75 |
360.44 |
370.77 |
32.82 |
7.08 |
02-Jun-23
434.05 12.9 (3.06%)
05-Jun-23
449.60 15.55 (3.58%)
06-Jun-23
427.35 -22.25 (-4.95%)
07-Jun-23
429.75 2.4 (0.56%)
08-Jun-23
426.00 -3.75 (-0.87%)
|
63.77 |
511.20 |
340.80 |
426.60 |
| Raaj Medisafe
|
30.05
20.20% |
37.15
-2.77% |
-
- |
26.10
38.39% |
40.75
-11.36% |
47.03
-23.20% |
40.38
-10.55% |
36.12 |
1400 |
43.06 |
36.81 |
34.28 |
35.42 |
11.88 |
5.25 |
31-May-23
42.50 -1.49 (-3.39%)
01-Jun-23
40.38 -2.12 (-4.99%)
02-Jun-23
38.52 -1.86 (-4.61%)
05-Jun-23
38.01 -0.51 (-1.32%)
08-Jun-23
38.00 -0.01 (-0.03%)
|
100 |
39.90 |
36.10 |
37.10 |
| Shree Pacetroni
|
20.10
846.77% |
63.85
198.04% |
114.80
65.77% |
104.65
81.84% |
133.55
42.49% |
131.05
45.21% |
142.10
33.92% |
190.30 |
25232 |
139.28 |
125.84 |
117.91 |
104.23 |
21.17 |
6.99 |
02-Jun-23
149.20 7.1 (5%)
05-Jun-23
156.65 7.45 (4.99%)
06-Jun-23
164.45 7.8 (4.98%)
07-Jun-23
172.65 8.2 (4.99%)
08-Jun-23
181.25 8.6 (4.98%)
|
100 |
199.80 |
180.80 |
188.66 |
