Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Earum Pharmace
Add to

ACTIONS

  • Only Sellers in Earum Pharmace on BSE
  • Only Sellers in Earum Pharmace on BSE
-
-
-
-
-
-
45.25
42.76%
45.90
40.74%
69.15
-6.58%
74.05
-12.76%
64.60
AVERAGE VOLUME
5-Day 1148.00
10-Day 1053.60
30-Day 968.57
0
56.20 53.46 0.00 0.00 0 3.38

07-Nov-19

74.05 -3.85 (-4.94%)

08-Nov-19

75.25 1.2 (1.62%)

11-Nov-19

71.50 -3.75 (-4.98%)

13-Nov-19

67.95 -3.55 (-4.97%)

14-Nov-19

64.60 -3.35 (-4.93%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 91.03%
8-Day 90.74%
100
71.30 64.60 64.60
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics has hit 52wk low of Rs 28.40 on BSE
-
-
123.10
-64.46%
90.00
-51.39%
44.10
-0.79%
37.05
18.08%
31.85
37.36%
34.40
27.18%
43.75
AVERAGE VOLUME
5-Day 1332.40
10-Day 9420.70
30-Day 3305.17
214
37.58 45.38 89.82 101.64 -5.32 0.59

07-Nov-19

34.40 1.6 (4.88%)

08-Nov-19

36.10 1.7 (4.94%)

11-Nov-19

37.90 1.8 (4.99%)

13-Nov-19

39.75 1.85 (4.88%)

14-Nov-19

41.70 1.95 (4.91%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
43.75 39.65 43.75
Opto Circuits
Add to

ACTIONS

  • Only Sellers in Opto Circuits on NSE
  • Opto Circuits closes above 30-Day,50-Day Moving Average today.
9.50
-60.42%
8.48
-55.66%
7.18
-47.63%
4.16
-9.62%
3.79
-0.79%
4.19
-10.26%
3.99
-5.76%
3.76
AVERAGE VOLUME
5-Day 76203.20
10-Day 79444.50
30-Day 63601.43
25297
3.98 4.07 5.21 6.03 3.24 0.1

07-Nov-19

3.99 -0.21 (-5%)

08-Nov-19

3.99 0 (0%)

11-Nov-19

3.96 -0.03 (-0.75%)

13-Nov-19

4.12 0.16 (4.04%)

14-Nov-19

3.92 -0.2 (-4.85%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 77.46%
8-Day 77.05%
74.16
4.11 3.73 3.77
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
214.70
2.38%
216.40
1.57%
195.00
12.72%
179.10
22.72%
211.00
4.17%
205.00
7.22%
205.60
6.91%
219.80
AVERAGE VOLUME
5-Day 10598.20
10-Day 17613.30
30-Day 6304.47
255
209.20 206.59 196.35 201.50 22.68 5.11

07-Nov-19

205.60 1.65 (0.81%)

08-Nov-19

203.60 -2 (-0.97%)

11-Nov-19

216.05 12.45 (6.11%)

13-Nov-19

211.35 -4.7 (-2.18%)

14-Nov-19

220.00 8.65 (4.09%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 88.48%
8-Day 87.79%
70.71
264.00 176.00 222.19
Sections
Follow us on
Available On