Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Nov 13:16

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adeshwar Medite
Add to
ACTIONS
  • Adeshwar Medite has hit 52wk low of Rs 25.00 on BSE
32.25
-20.93%
28.25
-9.73%
25.50
-
25.00
2.00%
25.00
2.00%
27.45
-7.10%
27.45
-7.10%
25.50
AVERAGE VOLUME
5-Day 8400.00
10-Day 8400.00
30-Day 12800.00
0
0 1.19

07-Oct-22

26.00 0.5 (1.96%)

25-Oct-22

25.00 -1 (-3.85%)

16-Nov-22

27.45 2.45 (9.8%)

17-Nov-22

26.40 -1.05 (-3.83%)

21-Nov-22

25.50 -0.9 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 0.00%
100
31.65 21.15 25.75
Earum Pharmace
Add to
ACTIONS
  • Earum Pharmace has hit 52wk low of Rs 2.28 on BSE
13.40
-82.69%
6.60
-64.85%
4.87
-52.36%
2.53
-8.30%
2.67
-13.11%
2.51
-7.57%
2.35
-1.28%
2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
125010
2.57 2.67 3.54 4.32 23.2 0.86

22-Nov-22

2.34 -0.01 (-0.43%)

23-Nov-22

2.30 -0.04 (-1.71%)

24-Nov-22

2.28 -0.02 (-0.87%)

25-Nov-22

2.29 0.01 (0.44%)

28-Nov-22

2.30 0.01 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.00
2.53 2.07 2.30
GKB Ophthalmics
Add to
ACTIONS
  • Only Buyers in GKB Ophthalmics on BSE
79.00
28.86%
92.55
9.99%
80.00
27.25%
96.75
5.22%
118.45
-14.06%
114.30
-10.94%
103.75
-1.88%
101.80
AVERAGE VOLUME
5-Day 2530.40
10-Day 2157.90
30-Day 4261.27
1720
-58.84 1.69

22-Nov-22

104.90 1.15 (1.11%)

23-Nov-22

104.75 -0.15 (-0.14%)

24-Nov-22

106.20 1.45 (1.38%)

25-Nov-22

101.20 -5 (-4.71%)

28-Nov-22

101.60 0.4 (0.4%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
121.90 81.30 100.56
Kretto Syscon
Add to
ACTIONS
  • Only Buyers in Kretto Syscon on BSE
0.69
-4.35%
1.02
-35.29%
0.81
-18.52%
0.68
-2.94%
0.66
-
0.69
-4.35%
0.66
-
0.66
AVERAGE VOLUME
5-Day 496065.20
10-Day 686524.40
30-Day 712870.50
157087
66 0.63

22-Nov-22

0.65 -0.01 (-1.52%)

23-Nov-22

0.66 0.01 (1.54%)

24-Nov-22

0.65 -0.01 (-1.52%)

25-Nov-22

0.66 0.01 (1.54%)

28-Nov-22

0.66 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.69 0.63 0.65
Nureca
Add to
ACTIONS
  • Nureca has hit 52wk low of Rs 525.75 on BSE
  • Nureca has hit 52wk low of Rs 530.00 on BSE
1478.65
-63.82%
1380.95
-61.26%
1029.75
-48.05%
992.85
-46.11%
781.40
-31.53%
730.70
-26.78%
643.85
-16.91%
535.00
AVERAGE VOLUME
5-Day 23357.00
10-Day 18778.10
30-Day 12499.23
28580
-179.53 2.63

22-Nov-22

621.00 -22.85 (-3.55%)

23-Nov-22

596.25 -24.75 (-3.99%)

24-Nov-22

582.90 -13.35 (-2.24%)

25-Nov-22

563.80 -19.1 (-3.28%)

28-Nov-22

538.35 -25.45 (-4.51%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 36.05%
8-Day 34.41%
37.30
646.00 430.70 538.60
Poly Medicure
Add to
ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 953.00 today.
1029.00
-5.50%
795.95
22.17%
705.35
37.86%
877.00
10.88%
920.05
5.69%
978.10
-0.58%
962.05
1.08%
972.40
AVERAGE VOLUME
5-Day 1482.20
10-Day 1811.10
30-Day 4355.17
773
63.6 8.66

22-Nov-22

944.25 -17.8 (-1.85%)

23-Nov-22

950.80 6.55 (0.69%)

24-Nov-22

974.20 23.4 (2.46%)

25-Nov-22

957.85 -16.35 (-1.68%)

28-Nov-22

977.05 19.2 (2%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 43.53%
8-Day 41.39%
55.95
1,172.45 781.65 977.09
Prevest Denpro
Add to
ACTIONS
  • Only Buyers in Prevest on BSE
215.00
82.09%
346.50
12.99%
321.65
21.72%
411.30
-4.81%
380.30
2.95%
367.25
6.60%
398.20
-1.68%
391.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
35.53 8.23

22-Nov-22

387.65 -10.55 (-2.65%)

23-Nov-22

391.65 4 (1.03%)

24-Nov-22

391.35 -0.3 (-0.08%)

25-Nov-22

392.05 0.7 (0.18%)

28-Nov-22

388.90 -3.15 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.77
466.65 311.15 390.30
Raaj Medisafe
Add to
ACTIONS
  • Only Buyers in Raaj Medisafe on BSE
52.30
-38.72%
30.55
4.91%
35.40
-9.46%
26.55
20.72%
37.05
-13.50%
32.55
-1.54%
31.55
1.58%
32.05
AVERAGE VOLUME
5-Day 420.00
10-Day 440.00
30-Day 516.67
0
12.19 8.37

16-Nov-22

32.55 -0.8 (-2.4%)

18-Nov-22

32.05 -0.5 (-1.54%)

21-Nov-22

31.55 -0.5 (-1.56%)

22-Nov-22

32.50 0.95 (3.01%)

28-Nov-22

32.05 -0.45 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.10 30.90 32.21
Sections