You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Castrol
Add to
ACTIONS
  • Castrol closes above 200-Day Moving Average of 114.98 today.
130.35
-11.66%
129.95
-11.39%
113.70
1.28%
105.40
9.25%
111.65
3.13%
115.00
0.13%
114.00
1.01%
115.15
AVERAGE VOLUME
5-Day 84332.00
10-Day 80076.40
30-Day 66641.27
92194
112.95 109.19 110.07 114.63 14.08 6.92

12-Aug-22

114.00 0.25 (0.22%)

16-Aug-22

115.15 1.15 (1.01%)

17-Aug-22

116.35 1.2 (1.04%)

18-Aug-22

117.15 0.8 (0.69%)

19-Aug-22

115.15 -2 (-1.71%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 63.47%
8-Day 61.02%
64.88
138.15 92.15 116.21
GP Petroleums
Add to
ACTIONS
  • GP Petroleums closes above 150-Day,200-Day Moving Average today.
54.45
5.05%
45.20
26.55%
49.55
15.44%
53.60
6.72%
43.65
31.04%
52.40
9.16%
53.05
7.82%
57.20
AVERAGE VOLUME
5-Day 29501.40
10-Day 35041.40
30-Day 19991.60
68142
49.34 47.37 49.59 48.84 8.3 1.16

12-Aug-22

53.15 0.1 (0.19%)

16-Aug-22

53.90 0.75 (1.41%)

17-Aug-22

54.65 0.75 (1.39%)

18-Aug-22

56.05 1.4 (2.56%)

19-Aug-22

57.45 1.4 (2.5%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 77.66%
8-Day 59.82%
85.76
68.90 46.00 56.80
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes above 200-Day Moving Average of 456.42 today.
590.15
-22.42%
598.60
-23.51%
495.05
-7.51%
398.35
14.94%
414.80
10.38%
441.20
3.77%
443.05
3.34%
457.85
AVERAGE VOLUME
5-Day 4060.00
10-Day 4433.90
30-Day 2940.63
2154
429.77 418.69 435.77 455.12 9.51 2.15

12-Aug-22

441.05 -2 (-0.45%)

16-Aug-22

448.05 7 (1.59%)

17-Aug-22

458.95 10.9 (2.43%)

18-Aug-22

465.70 6.75 (1.47%)

19-Aug-22

459.05 -6.65 (-1.43%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 72.77%
8-Day 60.82%
67.48
550.85 367.25 464.40
Panama Petro
Add to
ACTIONS
  • Panama Petro closes above 150-Day Moving Average of 279.39 today.
276.60
9.16%
274.05
10.18%
246.70
22.40%
268.80
12.33%
282.40
6.92%
308.05
-1.98%
307.80
-1.90%
301.95
AVERAGE VOLUME
5-Day 13792.00
10-Day 15286.60
30-Day 10613.77
11953
286.76 281.52 281.63 276.61 10.2 2.83

12-Aug-22

306.75 -1.05 (-0.34%)

16-Aug-22

307.90 1.15 (0.37%)

17-Aug-22

303.10 -4.8 (-1.56%)

18-Aug-22

307.90 4.8 (1.58%)

19-Aug-22

302.65 -5.25 (-1.71%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.85%
8-Day 54.52%
50.64
363.15 242.15 307.96
Savita Oil Tech
Add to
ACTIONS
  • Savita Oil Tech EGM on Jul 29, 2022||Announcement date: Jun 21, 2022
1606.15
-7.20%
1144.95
30.18%
1071.65
39.09%
1054.10
41.40%
1125.55
32.43%
1317.00
13.18%
1335.20
11.63%
1,490.55
AVERAGE VOLUME
5-Day 4792.40
10-Day 4723.30
30-Day 2916.57
6823
1239.95 1179.90 1130.35 1140.89 7.92 1.61

12-Aug-22

1351.35 16.15 (1.21%)

16-Aug-22

1394.00 42.65 (3.16%)

17-Aug-22

1429.40 35.4 (2.54%)

18-Aug-22

1480.05 50.65 (3.54%)

19-Aug-22

1493.75 13.7 (0.93%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.80%
8-Day 53.09%
63.05
1,792.50 1,195.00 1503.09
Tide Water Oil
Add to
ACTIONS
  • Tide Water Oil closes below 150-Day Moving Average of 1170.37 today.
1833.00
-36.40%
1669.45
-30.17%
1396.55
-16.53%
1097.50
6.22%
1006.60
15.81%
1192.80
-2.27%
1159.35
0.55%
1,165.75
AVERAGE VOLUME
5-Day 3184.00
10-Day 3243.20
30-Day 3382.17
2831
1071.69 1049.71 1170.23 1270.83 17.23 2.88

12-Aug-22

1167.10 7.75 (0.67%)

16-Aug-22

1151.75 -15.35 (-1.32%)

17-Aug-22

1141.50 -10.25 (-0.89%)

18-Aug-22

1173.95 32.45 (2.84%)

19-Aug-22

1165.75 -8.2 (-0.7%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 48.36%
8-Day 37.06%
48.57
1,398.90 932.60 1179.70
Sections