| Castrol
|
109.20
4.21% |
113.60
0.18% |
130.15
-12.56% |
115.15
-1.17% |
121.75
-6.53% |
113.95
-0.13% |
112.80
0.89% |
113.80 |
79517
|
115.67 |
114.17 |
120.15 |
119.05 |
14.26 |
5.97 |
26-May-23
113.85 1.05 (0.93%)
29-May-23
114.15 0.3 (0.26%)
30-May-23
113.65 -0.5 (-0.44%)
31-May-23
112.35 -1.3 (-1.14%)
01-Jun-23
113.65 1.3 (1.16%)
|
79.07 |
136.35 |
90.95 |
113.56 |
| GP Petroleums
|
49.70
-27.00% |
63.85
-43.18% |
44.45
-18.38% |
33.78
7.40% |
36.90
-1.68% |
36.86
-1.57% |
35.43
2.40% |
36.28 |
4590
|
36.30 |
35.21 |
40.07 |
44.57 |
7.34 |
0.67 |
26-May-23
35.99 0.56 (1.58%)
29-May-23
36.49 0.5 (1.39%)
30-May-23
36.99 0.5 (1.37%)
31-May-23
36.42 -0.57 (-1.54%)
01-Jun-23
36.17 -0.25 (-0.69%)
|
67.52 |
43.40 |
28.94 |
36.28 |
| Gulf Oil Lubric
|
421.70
8.18% |
492.15
-7.30% |
455.25
0.21% |
416.90
9.43% |
409.60
11.38% |
418.00
9.14% |
444.15
2.71% |
456.20 |
11236
|
425.23 |
418.41 |
425.43 |
431.15 |
9.63 |
1.75 |
26-May-23
459.15 15 (3.38%)
29-May-23
452.60 -6.55 (-1.43%)
30-May-23
451.90 -0.7 (-0.15%)
31-May-23
455.25 3.35 (0.74%)
01-Jun-23
453.85 -1.4 (-0.31%)
|
66.79 |
544.60 |
363.10 |
456.51 |
| Panama Petro
|
283.85
-1.50% |
328.05
-14.77% |
383.35
-27.06% |
306.95
-8.91% |
300.20
-6.86% |
301.10
-7.14% |
301.60
-7.29% |
279.60 |
18682
|
298.07 |
295.74 |
320.82 |
316.13 |
9.37 |
2.19 |
26-May-23
300.10 -1.5 (-0.5%)
29-May-23
301.05 0.95 (0.32%)
30-May-23
288.80 -12.25 (-4.07%)
31-May-23
279.10 -9.7 (-3.36%)
01-Jun-23
279.60 0.5 (0.18%)
|
61.97 |
335.50 |
223.70 |
280.88 |
| Savita Oil Tech
|
222.28
24.64% |
383.55
-27.77% |
320.80
-13.64% |
249.75
10.93% |
277.00
0.02% |
291.70
-5.02% |
300.40
-7.77% |
277.05 |
1121
|
284.47 |
273.06 |
285.57 |
292.65 |
8.7 |
0.3 |
26-May-23
303.05 2.65 (0.88%)
29-May-23
280.45 -22.6 (-7.46%)
30-May-23
279.15 -1.3 (-0.46%)
31-May-23
280.20 1.05 (0.38%)
01-Jun-23
277.30 -2.9 (-1.03%)
|
69.86 |
332.75 |
221.85 |
278.57 |
| Savita Oil Tech
|
222.28
24.64% |
383.55
-27.77% |
320.80
-13.64% |
249.75
10.93% |
277.00
0.02% |
291.70
-5.02% |
300.40
-7.77% |
277.05 |
1121
|
284.47 |
273.06 |
285.57 |
292.65 |
8.7 |
1.31 |
26-May-23
303.05 2.65 (0.88%)
29-May-23
280.45 -22.6 (-7.46%)
30-May-23
279.15 -1.3 (-0.46%)
31-May-23
280.20 1.05 (0.38%)
01-Jun-23
277.30 -2.9 (-1.03%)
|
69.86 |
332.75 |
221.85 |
278.57 |
| Tide Water Oil
|
1083.70
-19.64% |
1125.95
-22.65% |
1058.65
-17.73% |
931.45
-6.50% |
868.80
0.24% |
868.85
0.24% |
901.40
-3.38% |
870.90 |
3525
|
864.73 |
862.11 |
950.90 |
985.77 |
17.88 |
2.22 |
26-May-23
874.50 -26.9 (-2.98%)
29-May-23
869.05 -5.45 (-0.62%)
30-May-23
865.05 -4 (-0.46%)
31-May-23
870.15 5.1 (0.59%)
01-Jun-23
870.90 0.75 (0.09%)
|
72.26 |
1,045.05 |
696.75 |
870.81 |
