172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|lubricants.html!~!|stocks|marketstats|sec_performance|bse|index.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 50-Day Moving Average of 120.70 today.
  • Castrol closes below 50-Day Moving Average of 120.73 today.
117.35
3.96%
144.75
-15.72%
158.00
-22.78%
120.45
1.29%
122.40
-0.33%
115.70
5.45%
121.45
0.45%
122.00
AVERAGE VOLUME
5-Day 76887.00
10-Day 115010.40
30-Day 121677.03
73324
118.85 120.68 124.73 128.28 18.57 8.83

10-Aug-20

121.95 0.5 (0.41%)

11-Aug-20

121.00 -0.95 (-0.78%)

12-Aug-20

120.30 -0.7 (-0.58%)

13-Aug-20

121.70 1.4 (1.16%)

14-Aug-20

122.00 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 63.94%
8-Day 61.38%
74.06
146.00 97.40 122.06
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 200-Day Moving Average of 41.76 today.
40.15
1.37%
39.30
3.56%
46.80
-13.03%
42.00
-3.10%
45.70
-10.94%
41.00
-0.73%
41.10
-0.97%
40.70
AVERAGE VOLUME
5-Day 9981.00
10-Day 14781.90
30-Day 11881.83
19756
43.10 43.99 42.69 41.76 13.34 0.95

10-Aug-20

40.55 -0.55 (-1.34%)

11-Aug-20

40.40 -0.15 (-0.37%)

12-Aug-20

40.45 0.05 (0.12%)

13-Aug-20

40.55 0.1 (0.25%)

14-Aug-20

40.70 0.15 (0.37%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 60.48%
8-Day 61.78%
58.97
48.65 32.45 40.67
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 645.65 today.
  • Gulf Oil Lubric closes above 150-Day Moving Average of 646.97 today.
803.35
-20.22%
833.05
-23.07%
779.45
-17.78%
565.00
13.43%
592.50
8.17%
582.50
10.03%
625.95
2.39%
640.90
AVERAGE VOLUME
5-Day 4597.80
10-Day 6410.10
30-Day 17775.93
3187
598.73 606.98 646.55 693.37 18.79 4.22

10-Aug-20

625.60 -0.35 (-0.06%)

11-Aug-20

627.85 2.25 (0.36%)

12-Aug-20

650.90 23.05 (3.67%)

13-Aug-20

630.45 -20.45 (-3.14%)

14-Aug-20

640.90 10.45 (1.66%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 34.27%
8-Day 35.69%
29.08
756.50 504.40 649.69
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 50-Day Moving Average of 42.49 today.
73.25
-42.25%
66.15
-36.05%
57.70
-26.69%
34.05
24.23%
41.95
0.83%
42.90
-1.40%
43.05
-1.74%
42.30
AVERAGE VOLUME
5-Day 14261.20
10-Day 13503.50
30-Day 9576.10
14011
43.03 42.62 45.70 50.26 17.06 0.67

10-Aug-20

41.45 -1.6 (-3.72%)

11-Aug-20

41.05 -0.4 (-0.97%)

12-Aug-20

41.55 0.5 (1.22%)

13-Aug-20

42.90 1.35 (3.25%)

14-Aug-20

42.30 -0.6 (-1.4%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 68.97%
8-Day 69.69%
72.40
51.45 34.35 42.67
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
  • Savita Oil Tech closes below 30-Day,50-Day Moving Average today.
898.30
-24.40%
913.40
-25.65%
857.00
-20.76%
633.00
7.28%
666.50
1.89%
635.15
6.92%
644.40
5.38%
679.10
AVERAGE VOLUME
5-Day 415.80
10-Day 425.80
30-Day 411.93
935
662.37 668.64 725.33 763.86 9.99 1.1

10-Aug-20

653.10 8.7 (1.35%)

11-Aug-20

676.50 23.4 (3.58%)

12-Aug-20

657.50 -19 (-2.81%)

13-Aug-20

679.65 22.15 (3.37%)

14-Aug-20

679.10 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 74.30%
8-Day 75.89%
74.51
815.55 543.75 672.30
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 200-Day Moving Average of 4196.03 today.
4698.80
3.07%
5006.60
-3.27%
4874.60
-0.65%
3447.70
40.47%
4172.55
16.07%
4200.95
15.28%
4483.85
8.01%
4,843.00
AVERAGE VOLUME
5-Day 646.60
10-Day 509.70
30-Day 414.10
356
4330.58 4189.15 4030.83 4194.26 15.96 2.51

10-Aug-20

4727.65 243.8 (5.44%)

11-Aug-20

4835.30 107.65 (2.28%)

12-Aug-20

4807.55 -27.75 (-0.57%)

13-Aug-20

4821.85 14.3 (0.3%)

14-Aug-20

4843.00 21.15 (0.44%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 59.10%
8-Day 62.08%
60.86
5,786.20 3,857.50 4839.49
Sections