Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,50-Day Moving Average today.
  • Castrol closes below 30-Day Moving Average of 126.19 today.
129.00
-0.78%
121.80
5.09%
111.90
14.39%
109.70
16.68%
122.00
4.92%
127.55
0.35%
128.70
-0.54%
128.00
AVERAGE VOLUME
5-Day 100957.20
10-Day 134669.70
30-Day 141594.53
63516
126.01 126.05 119.85 119.79 18.99 9.26

19-Jan-21

128.55 -0.15 (-0.12%)

20-Jan-21

128.30 -0.25 (-0.19%)

21-Jan-21

125.45 -2.85 (-2.22%)

22-Jan-21

128.05 2.6 (2.07%)

25-Jan-21

128.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 61.94%
8-Day 61.52%
63.41
153.65 102.45 127.53
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 150-Day,200-Day Moving Average today.
56.35
-25.20%
37.50
12.40%
42.15
-
35.90
17.41%
46.00
-8.37%
47.15
-10.60%
42.80
-1.52%
42.15
AVERAGE VOLUME
5-Day 9752.80
10-Day 17300.10
30-Day 26163.37
4736
45.95 45.26 42.01 42.39 18.9 0.98

19-Jan-21

43.60 0.8 (1.87%)

20-Jan-21

44.80 1.2 (2.75%)

21-Jan-21

43.60 -1.2 (-2.68%)

22-Jan-21

43.05 -0.55 (-1.26%)

25-Jan-21

42.15 -0.9 (-2.09%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 59.75%
8-Day 62.58%
59.50
51.65 34.45 42.29
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day Moving Average of 738.54 today.
821.55
-13.11%
600.10
18.96%
585.75
21.87%
657.90
8.50%
730.35
-2.26%
739.85
-3.51%
715.70
-0.26%
713.85
AVERAGE VOLUME
5-Day 1755.40
10-Day 1783.10
30-Day 2152.47
2078
729.91 745.57 671.87 652.88 21.35 4.72

19-Jan-21

714.80 -0.9 (-0.13%)

20-Jan-21

712.80 -2 (-0.28%)

21-Jan-21

712.95 0.15 (0.02%)

22-Jan-21

717.55 4.6 (0.65%)

25-Jan-21

713.85 -3.7 (-0.52%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 53.34%
8-Day 53.29%
46.96
861.05 574.05 715.66
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 30-Day Moving Average of 98.46 today.
  • Panama Petro closes below 30-Day Moving Average of 98.21 today.
67.20
48.96%
40.00
150.25%
44.10
126.98%
52.35
91.21%
103.30
-3.10%
98.45
1.68%
93.85
6.66%
100.10
AVERAGE VOLUME
5-Day 33799.00
10-Day 26912.30
30-Day 37474.33
57261
98.52 90.28 63.22 56.99 24.12 1.58

19-Jan-21

97.90 4.05 (4.32%)

20-Jan-21

100.05 2.15 (2.2%)

21-Jan-21

97.15 -2.9 (-2.9%)

22-Jan-21

94.15 -3 (-3.09%)

25-Jan-21

100.10 5.95 (6.32%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 50.18%
8-Day 51.33%
42.50
112.95 75.35 96.90
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 200-Day Moving Average of 684.77 today.
877.70
-24.85%
709.70
-7.07%
630.25
4.65%
668.50
-1.34%
729.50
-9.59%
715.50
-7.82%
689.40
-4.33%
659.55
AVERAGE VOLUME
5-Day 1082.40
10-Day 1206.30
30-Day 1446.50
1638
713.39 710.68 690.22 684.16 10.25 1.07

19-Jan-21

689.30 -0.1 (-0.01%)

20-Jan-21

687.25 -2.05 (-0.3%)

21-Jan-21

680.65 -6.6 (-0.96%)

22-Jan-21

670.00 -10.65 (-1.56%)

25-Jan-21

659.55 -10.45 (-1.56%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 75.29%
8-Day 76.47%
78.75
804.00 536.00 665.65
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 150-Day Moving Average of 4385.08 today.
4815.60
-10.21%
3435.10
25.88%
4174.75
3.58%
4345.70
-0.50%
4468.80
-3.24%
4525.00
-4.44%
4359.45
-0.81%
4,324.15
AVERAGE VOLUME
5-Day 190.00
10-Day 325.80
30-Day 455.63
86
4432.82 4452.02 4388.55 4188.35 13.82 2.24

19-Jan-21

4413.15 53.7 (1.23%)

20-Jan-21

4398.10 -15.05 (-0.34%)

21-Jan-21

4394.10 -4 (-0.09%)

22-Jan-21

4371.80 -22.3 (-0.51%)

25-Jan-21

4324.15 -47.65 (-1.09%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 62.41%
8-Day 50.16%
66.29
5,246.15 3,497.45 4336.41
Sections