Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 123.11 today.
125.70
-2.43%
132.00
-7.08%
126.75
-3.23%
109.80
11.70%
126.75
-3.23%
128.95
-4.89%
121.30
1.11%
122.65
AVERAGE VOLUME
5-Day 106531.60
10-Day 84362.00
30-Day 107081.07
224366
123.33 120.97 126.80 130.37 15.81 8.87

06-Jul-20

124.25 2.95 (2.43%)

07-Jul-20

125.60 1.35 (1.09%)

08-Jul-20

124.70 -0.9 (-0.72%)

09-Jul-20

122.00 -2.7 (-2.17%)

10-Jul-20

122.65 0.65 (0.53%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 54.90%
8-Day 47.16%
63.84
146.40 97.60 124.28
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day,50-Day Moving Average today.
46.40
4.31%
37.80
28.04%
43.45
11.39%
32.80
47.56%
46.50
4.09%
45.35
6.73%
44.05
9.88%
48.40
AVERAGE VOLUME
5-Day 21065.20
10-Day 12540.00
30-Day 7858.20
18287
45.85 45.47 42.13 41.43 15.87 1.13

06-Jul-20

47.20 3.15 (7.15%)

07-Jul-20

48.85 1.65 (3.5%)

08-Jul-20

46.45 -2.4 (-4.91%)

09-Jul-20

48.95 2.5 (5.38%)

10-Jul-20

48.40 -0.55 (-1.12%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 49.38%
8-Day 50.87%
42.19
58.70 39.20 47.88
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 50-Day Moving Average of 595.86 today.
845.80
-27.94%
849.90
-28.29%
803.25
-24.12%
599.90
1.60%
638.90
-4.60%
619.90
-1.68%
581.70
4.78%
609.50
AVERAGE VOLUME
5-Day 87988.20
10-Day 44783.50
30-Day 15798.17
2748
616.16 596.15 682.47 725.93 15.09 4.01

06-Jul-20

573.00 -8.7 (-1.5%)

07-Jul-20

575.50 2.5 (0.44%)

08-Jul-20

569.25 -6.25 (-1.09%)

09-Jul-20

605.30 36.05 (6.33%)

10-Jul-20

609.50 4.2 (0.69%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 74.12%
8-Day 75.42%
75.76
726.35 484.25 595.54
Panama Petro
Add to

ACTIONS

  • Only Buyers in Panama Petro on NSE
88.00
-48.75%
72.05
-37.40%
72.20
-37.53%
39.50
14.18%
43.05
4.76%
43.40
3.92%
41.85
7.77%
45.10
AVERAGE VOLUME
5-Day 10466.80
10-Day 7078.20
30-Day 4824.27
14207
42.00 39.37 48.64 54.11 14.98 0.71

06-Jul-20

41.20 -0.65 (-1.55%)

07-Jul-20

43.00 1.8 (4.37%)

08-Jul-20

47.30 4.3 (10%)

09-Jul-20

48.05 0.75 (1.59%)

10-Jul-20

45.10 -2.95 (-6.14%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.13%
8-Day 56.20%
51.55
52.85 43.25 45.58
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 30-Day Moving Average of 678.86 today.
1023.65
-34.70%
823.15
-18.79%
849.25
-21.29%
678.00
-1.41%
680.60
-1.79%
683.95
-2.27%
680.00
-1.70%
668.45
AVERAGE VOLUME
5-Day 641.80
10-Day 388.20
30-Day 296.50
2133
677.12 668.49 759.05 794.65 9.83 1.08

06-Jul-20

693.00 13 (1.91%)

07-Jul-20

690.45 -2.55 (-0.37%)

08-Jul-20

692.00 1.55 (0.22%)

09-Jul-20

692.00 0 (0%)

10-Jul-20

668.45 -23.55 (-3.4%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 74.95%
8-Day 73.82%
66.26
830.40 553.60 684.40
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 200-Day Moving Average of 4218.92 today.
4822.30
-11.28%
4515.35
-5.25%
4612.95
-7.25%
3411.20
25.42%
3917.70
9.21%
4083.90
4.76%
4093.95
4.51%
4,278.40
AVERAGE VOLUME
5-Day 331.40
10-Day 317.40
30-Day 274.80
583
3954.74 3749.42 4059.08 4220.44 14.1 2.22

06-Jul-20

4154.45 60.5 (1.48%)

07-Jul-20

4175.00 20.55 (0.49%)

08-Jul-20

4159.25 -15.75 (-0.38%)

09-Jul-20

4232.15 72.9 (1.75%)

10-Jul-20

4278.40 46.25 (1.09%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 71.45%
8-Day 65.63%
62.79
5,078.55 3,385.75 4277.46
Sections