Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Castrol
Add to
ACTIONS
  • Castrol closes above 150-Day Moving Average of 118.95 today.
  • Castrol closes above 150-Day Moving Average of 118.95 today.
119.85
-0.38%
105.35
13.34%
114.05
4.69%
124.85
-4.37%
121.70
-1.89%
124.45
-4.06%
120.35
-0.79%
119.40
AVERAGE VOLUME
5-Day 57004.00
10-Day 51311.00
30-Day 51902.33
57387
123.51 126.39 119.02 115.69 14.58 7.18

20-Jan-23

120.35 -0.75 (-0.62%)

23-Jan-23

119.55 -0.8 (-0.66%)

24-Jan-23

118.50 -1.05 (-0.88%)

25-Jan-23

121.25 2.75 (2.32%)

27-Jan-23

119.40 -1.85 (-1.53%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 50.94%
8-Day 52.33%
36.65
143.25 95.55 120.72
GP Petroleums
Add to
ACTIONS
  • GP Petroleums closes above its 30-Day,150-Day,200-Day Moving Average today.
48.60
-15.43%
52.00
-20.96%
45.65
-9.97%
53.25
-22.82%
41.85
-1.79%
41.65
-1.32%
42.40
-3.07%
41.10
AVERAGE VOLUME
5-Day 9024.60
10-Day 6355.60
30-Day 11105.43
12616
42.28 42.93 49.87 49.85 6.08 0.83

20-Jan-23

42.40 0.3 (0.71%)

23-Jan-23

42.10 -0.3 (-0.71%)

24-Jan-23

41.75 -0.35 (-0.83%)

25-Jan-23

41.45 -0.3 (-0.72%)

27-Jan-23

40.60 -0.85 (-2.05%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 76.11%
8-Day 71.13%
75.86
48.70 32.50 40.75
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes below 200-Day Moving Average of 429.40 today.
  • Gulf Oil Lubric closes above 30-Day,200-Day Moving Average today.
461.75
-7.31%
430.40
-0.56%
416.35
2.80%
410.50
4.26%
424.50
0.82%
421.35
1.58%
412.40
3.78%
428.00
AVERAGE VOLUME
5-Day 1803.40
10-Day 1490.60
30-Day 1924.23
776
426.43 435.31 433.50 429.43 9.14 2.01

20-Jan-23

412.40 -2 (-0.48%)

23-Jan-23

420.40 8 (1.94%)

24-Jan-23

430.10 9.7 (2.31%)

25-Jan-23

431.65 1.55 (0.36%)

27-Jan-23

427.90 -3.75 (-0.87%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 65.20%
8-Day 63.08%
63.13
513.45 342.35 424.96
Panama Petro
Add to
ACTIONS
  • Panama Petro closes below 150-Day Moving Average of 315.27 today.
295.95
7.79%
323.10
-1.27%
266.10
19.88%
288.15
10.71%
342.00
-6.73%
362.15
-11.91%
349.85
-8.82%
319.00
AVERAGE VOLUME
5-Day 10262.80
10-Day 8074.30
30-Day 11340.70
10688
348.88 358.99 315.19 310.29 10.58 2.99

20-Jan-23

349.85 2.5 (0.72%)

23-Jan-23

337.45 -12.4 (-3.54%)

24-Jan-23

330.25 -7.2 (-2.13%)

25-Jan-23

323.20 -7.05 (-2.13%)

27-Jan-23

313.70 -9.5 (-2.94%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 52.45%
8-Day 56.91%
49.36
376.40 251.00 316.09
Savita Oil Tech
Add to
ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
227.76
27.85%
230.37
26.41%
234.71
24.07%
313.10
-6.99%
299.40
-2.74%
305.75
-4.76%
301.95
-3.56%
291.20
AVERAGE VOLUME
5-Day 6042.00
10-Day 5123.00
30-Day 6746.33
5828
301.71 308.77 292.72 274.83 7.4 0.32

20-Jan-23

301.95 7.2 (2.44%)

23-Jan-23

300.70 -1.25 (-0.41%)

24-Jan-23

303.85 3.15 (1.05%)

25-Jan-23

300.05 -3.8 (-1.25%)

27-Jan-23

290.60 -9.45 (-3.15%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 61.39%
8-Day 60.50%
58.57
348.70 232.50 293.92
Savita Oil Tech
Add to
ACTIONS
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
  • Savita Oil Tech closes below 30-Day Moving Average of 302.88 today.
227.76
27.85%
230.37
26.41%
234.71
24.07%
313.10
-6.99%
299.40
-2.74%
305.75
-4.76%
301.95
-3.56%
291.20
AVERAGE VOLUME
5-Day 6042.00
10-Day 5123.00
30-Day 6746.33
5828
301.71 308.77 292.72 274.83 7.4 1.58

20-Jan-23

301.95 7.2 (2.44%)

23-Jan-23

300.70 -1.25 (-0.41%)

24-Jan-23

303.85 3.15 (1.05%)

25-Jan-23

300.05 -3.8 (-1.25%)

27-Jan-23

290.60 -9.45 (-3.15%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 61.39%
8-Day 60.50%
58.57
348.70 232.50 293.92
Tide Water Oil
Add to
ACTIONS
  • Tide Water Oil closes below 30-Day,50-Day Moving Average today.
1407.35
-30.27%
1159.65
-15.38%
998.90
-1.76%
1034.50
-5.14%
999.80
-1.85%
997.40
-1.61%
994.15
-1.29%
981.30
AVERAGE VOLUME
5-Day 2618.80
10-Day 2101.10
30-Day 3690.90
2819
1000.62 1014.51 1046.33 1057.22 16.35 2.43

20-Jan-23

994.15 1.85 (0.19%)

23-Jan-23

990.55 -3.6 (-0.36%)

24-Jan-23

993.25 2.7 (0.27%)

25-Jan-23

988.45 -4.8 (-0.48%)

27-Jan-23

971.95 -16.5 (-1.67%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 49.91%
8-Day 50.82%
58.37
1,166.30 777.60 975.09
Sections