You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
109.80
11.57%
122.05
0.37%
107.25
14.22%
129.30
-5.26%
127.00
-3.54%
124.40
-1.53%
123.65
-0.93%
122.50
AVERAGE VOLUME
5-Day 74490.00
10-Day 98681.80
30-Day 136927.70
34784
127.11 127.57 122.26 121.75 20.8 8.57

07-Apr-21

123.55 -0.1 (-0.08%)

08-Apr-21

124.35 0.8 (0.65%)

09-Apr-21

124.95 0.6 (0.48%)

12-Apr-21

122.55 -2.4 (-1.92%)

13-Apr-21

122.50 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 45.70%
8-Day 49.63%
43.88
147.05 98.05 122.30
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below its 30-Day,150-Day,200-Day Moving Average today.
32.80
10.67%
47.00
-22.77%
36.80
-1.36%
45.90
-20.92%
40.85
-11.14%
36.15
0.41%
38.05
-4.60%
36.30
AVERAGE VOLUME
5-Day 6704.40
10-Day 5815.10
30-Day 10865.90
6055
39.67 40.65 41.17 41.63 13.01 0.84

07-Apr-21

38.00 -0.05 (-0.13%)

08-Apr-21

38.20 0.2 (0.53%)

09-Apr-21

38.10 -0.1 (-0.26%)

12-Apr-21

35.45 -2.65 (-6.96%)

13-Apr-21

36.30 0.85 (2.4%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 69.71%
8-Day 68.42%
64.73
42.50 28.40 36.35
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 709.31 today.
599.90
17.81%
595.15
18.75%
638.20
10.74%
739.05
-4.37%
739.20
-4.39%
734.70
-3.80%
724.25
-2.42%
706.75
AVERAGE VOLUME
5-Day 620.20
10-Day 968.10
30-Day 2036.07
279
737.55 729.90 709.55 687.17 20.18 4.67

07-Apr-21

721.90 -2.35 (-0.32%)

08-Apr-21

721.15 -0.75 (-0.1%)

09-Apr-21

722.75 1.6 (0.22%)

12-Apr-21

699.10 -23.65 (-3.27%)

13-Apr-21

706.75 7.65 (1.09%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 64.82%
8-Day 61.44%
46.84
838.90 559.30 708.62
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 152.50 today.
  • Panama Petro closes above 50-Day Moving Average of 152.50 today.
39.50
300.00%
42.95
267.87%
55.70
183.66%
99.40
58.95%
163.60
-3.42%
146.65
7.74%
167.65
-5.76%
158.00
AVERAGE VOLUME
5-Day 20008.00
10-Day 18470.80
30-Day 18787.93
9790
162.23 152.43 99.58 86.07 13.18 2.5

07-Apr-21

164.75 -2.9 (-1.73%)

08-Apr-21

165.25 0.5 (0.3%)

09-Apr-21

169.10 3.85 (2.33%)

12-Apr-21

149.10 -20 (-11.83%)

13-Apr-21

158.00 8.9 (5.97%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.74%
8-Day 45.29%
53.38
178.90 119.30 157.60
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 1019.07 today.
678.00
48.52%
669.95
50.30%
667.00
50.97%
711.50
41.52%
1005.65
0.13%
992.90
1.42%
1002.85
0.41%
1,006.95
AVERAGE VOLUME
5-Day 1800.00
10-Day 1948.80
30-Day 3167.40
705
1021.92 975.63 788.79 761.54 9.44 1.63

07-Apr-21

1009.40 6.55 (0.65%)

08-Apr-21

1021.05 11.65 (1.15%)

09-Apr-21

1021.85 0.8 (0.08%)

12-Apr-21

992.85 -29 (-2.84%)

13-Apr-21

1006.95 14.1 (1.42%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 52.08%
8-Day 54.59%
51.53
1,191.40 794.30 995.49
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3411.20
27.04%
4226.10
2.54%
4337.90
-0.10%
4485.25
-3.38%
4453.00
-2.68%
4402.85
-1.57%
4365.55
-0.73%
4,333.55
AVERAGE VOLUME
5-Day 407.00
10-Day 336.60
30-Day 463.40
185
4474.55 4440.51 4403.77 4403.45 13.3 2.24

07-Apr-21

4366.50 0.95 (0.02%)

08-Apr-21

4509.30 142.8 (3.27%)

09-Apr-21

4479.95 -29.35 (-0.65%)

12-Apr-21

4353.40 -126.55 (-2.82%)

13-Apr-21

4333.55 -19.85 (-0.46%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 52.19%
8-Day 52.94%
60.60
5,224.05 3,482.75 4337.61
Sections