You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
162.50
74.55%
189.25
49.88%
208.90
35.78%
270.75
4.76%
301.00
-5.76%
288.15
-1.56%
288.00
-1.51%
283.65
AVERAGE VOLUME
5-Day 9186.40
10-Day 11479.20
30-Day 36050.30
11673
296.31 297.18 258.04 242.28 103.15 9.89

12-Apr-21

288.00 -6.65 (-2.26%)

13-Apr-21

286.00 -2 (-0.69%)

15-Apr-21

285.25 -0.75 (-0.26%)

16-Apr-21

292.95 7.7 (2.7%)

19-Apr-21

283.65 -9.3 (-3.17%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 61.20%
8-Day 62.94%
59.75
351.50 234.40 284.47
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes below 30-Day,50-Day Moving Average today.
4.15
99.28%
8.44
-2.01%
8.00
3.37%
8.20
0.85%
9.81
-15.70%
8.54
-3.16%
8.30
-0.36%
8.27
AVERAGE VOLUME
5-Day 2333.20
10-Day 2203.20
30-Day 7774.37
4688
8.87 8.56 8.30 8.33 16.88 1.3

12-Apr-21

8.30 -0.5 (-5.68%)

13-Apr-21

8.26 -0.04 (-0.48%)

15-Apr-21

8.27 0.01 (0.12%)

16-Apr-21

8.29 0.02 (0.24%)

19-Apr-21

8.27 -0.02 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.78
9.94 6.64 8.36
Chartered Logis
Add to

ACTIONS

  • Only Buyers in Chartered Logis on BSE
3.33
-3.90%
3.30
-3.03%
2.82
13.48%
3.70
-13.51%
3.69
-13.28%
3.27
-2.14%
3.35
-4.48%
3.20
AVERAGE VOLUME
5-Day 27159.20
10-Day 37819.30
30-Day 43716.73
32176
3.52 3.50 3.39 3.36 -16.84 0.7

12-Apr-21

3.35 -0.24 (-6.69%)

13-Apr-21

3.35 0 (0%)

15-Apr-21

3.25 -0.1 (-2.99%)

16-Apr-21

3.23 -0.02 (-0.62%)

19-Apr-21

3.20 -0.03 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.93
3.55 2.91 3.09
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
6.88
34.45%
10.93
-15.37%
8.65
6.94%
8.04
15.05%
8.99
2.89%
8.80
5.11%
8.40
10.12%
9.25
AVERAGE VOLUME
5-Day 982.20
10-Day 1141.70
30-Day 1030.57
2253
9.42 9.02 8.55 8.26 11.86 0.37

12-Apr-21

8.40 -0.3 (-3.45%)

13-Apr-21

8.40 0 (0%)

15-Apr-21

8.40 0 (0%)

16-Apr-21

8.82 0.42 (5%)

19-Apr-21

9.25 0.43 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.26 8.38 8.79
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above its 30-Day,50-Day,150-Day Moving Average today.
  • JITF Infralogis closes above its 30-Day,50-Day,150-Day Moving Average today.
5.09
57.96%
6.05
32.89%
8.25
-2.55%
9.57
-15.99%
7.91
1.64%
8.10
-0.74%
8.55
-5.96%
8.04
AVERAGE VOLUME
5-Day 4415.60
10-Day 3944.50
30-Day 4098.67
8032
8.48 8.59 8.59 8.06 134 0.06

12-Apr-21

8.55 -0.45 (-5%)

13-Apr-21

8.92 0.37 (4.33%)

15-Apr-21

8.50 -0.42 (-4.71%)

16-Apr-21

8.46 -0.04 (-0.47%)

19-Apr-21

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.88 8.04 8.04
Kesar Terminals
Add to
25.35
17.75%
27.25
9.54%
28.10
6.23%
39.65
-24.72%
32.15
-7.15%
34.00
-12.21%
33.50
-10.90%
29.85
AVERAGE VOLUME
5-Day 944.60
10-Day 1391.90
30-Day 12992.73
823
33.47 34.65 33.97 32.24 2.92 0.22

12-Apr-21

33.50 -0.5 (-1.47%)

13-Apr-21

32.55 -0.95 (-2.84%)

15-Apr-21

31.55 -1 (-3.07%)

16-Apr-21

31.60 0.05 (0.16%)

19-Apr-21

29.85 -1.75 (-5.54%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
37.90 25.30 30.23
MFL India
Add to

ACTIONS

  • MFL India has hit 52wk low of Rs 0.19 on BSE
0.19
-10.53%
0.27
-37.04%
0.17
-
0.19
-10.53%
0.19
-10.53%
0.19
-10.53%
0.16
6.25%
0.17
AVERAGE VOLUME
5-Day 895690.00
10-Day 530571.80
30-Day 245859.80
341035
0.19 0.19 0.18 0.19 0 -1.42

12-Apr-21

0.16 -0.01 (-5.88%)

13-Apr-21

0.17 0.01 (6.25%)

15-Apr-21

0.18 0.01 (5.88%)

16-Apr-21

0.18 0 (0%)

19-Apr-21

0.17 -0.01 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 0.17
Ritco Logistics
Add to

ACTIONS

  • Ritco Logistics closes above 50-Day Moving Average of 18.22 today.
15.90
8.49%
20.10
-14.18%
14.88
15.93%
18.10
-4.70%
17.70
-2.54%
17.65
-2.27%
15.75
9.52%
17.25
AVERAGE VOLUME
5-Day 3705.20
10-Day 5367.40
30-Day 28854.33
59200
17.40 17.44 17.21 17.07 0 0.42

09-Apr-21

15.85 -0.65 (-3.94%)

12-Apr-21

15.75 -0.1 (-0.63%)

13-Apr-21

15.50 -0.25 (-1.59%)

16-Apr-21

15.70 0.2 (1.29%)

19-Apr-21

17.25 1.55 (9.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.25 14.15 17.22
Sanco Trans
Add to

ACTIONS

  • Sanco Trans closes above 30-Day Moving Average of 205.11 today.
131.95
48.12%
130.40
49.88%
115.00
69.96%
175.00
11.69%
240.00
-18.56%
215.90
-9.47%
204.00
-4.19%
195.45
AVERAGE VOLUME
5-Day 849.20
10-Day 813.20
30-Day 401.60
27
214.84 209.34 168.34 160.15 19.78 0.38

09-Apr-21

204.00 0 (0%)

12-Apr-21

204.00 0 (0%)

13-Apr-21

210.00 6 (2.94%)

16-Apr-21

209.00 -1 (-0.48%)

19-Apr-21

195.45 -13.55 (-6.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.91
250.80 167.20 195.45
Sections