Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 160.05 on BSE
225.10
-24.59%
197.30
-13.96%
208.35
-18.53%
205.10
-17.24%
182.75
-7.11%
182.55
-7.01%
166.10
2.20%
169.75
AVERAGE VOLUME
5-Day 9953.00
10-Day 12463.80
30-Day 10676.60
7197
178.26 185.33 199.23 198.90 50.67 7.11

14-Oct-19

163.85 -2.25 (-1.35%)

15-Oct-19

168.90 5.05 (3.08%)

16-Oct-19

163.80 -5.1 (-3.02%)

17-Oct-19

164.05 0.25 (0.15%)

18-Oct-19

169.75 5.7 (3.47%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 69.74%
8-Day 63.54%
86.97
196.85 131.25 167.42
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes above 30-Day Moving Average of 8.12 today.
3.14
191.08%
4.34
110.60%
5.07
80.28%
4.55
100.88%
8.00
14.25%
8.05
13.54%
8.50
7.53%
9.14
AVERAGE VOLUME
5-Day 8289.00
10-Day 5177.50
30-Day 7447.70
6255
8.26 7.14 5.60 5.12 14.51 1.61

14-Oct-19

8.50 0 (0%)

15-Oct-19

8.10 -0.4 (-4.71%)

16-Oct-19

8.30 0.2 (2.47%)

17-Oct-19

8.71 0.41 (4.94%)

18-Oct-19

9.14 0.43 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.14 8.28 9.09
Chartered Logis
Add to

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 2.80 on BSE
7.25
-56.14%
5.52
-42.39%
6.52
-51.23%
3.90
-18.46%
3.78
-15.87%
3.51
-9.40%
3.08
3.25%
3.18
AVERAGE VOLUME
5-Day 7762.20
10-Day 9932.10
30-Day 12263.43
13723
3.57 3.65 4.73 4.91 31.8 0.7

14-Oct-19

3.06 -0.02 (-0.65%)

15-Oct-19

3.02 -0.04 (-1.31%)

16-Oct-19

3.10 0.08 (2.65%)

17-Oct-19

2.91 -0.19 (-6.13%)

18-Oct-19

3.18 0.27 (9.28%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 82.20%
8-Day 88.40%
80.08
3.20 2.62 3.13
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
19.70
-65.74%
18.00
-62.50%
15.85
-57.41%
8.75
-22.86%
8.00
-15.63%
7.45
-9.40%
6.61
2.12%
6.75
AVERAGE VOLUME
5-Day 3297.00
10-Day 3386.10
30-Day 3806.57
1014
7.45 7.34 10.91 12.29 84.38 0.05

14-Oct-19

6.47 -0.14 (-2.12%)

15-Oct-19

6.55 0.08 (1.24%)

16-Oct-19

6.87 0.32 (4.89%)

17-Oct-19

6.75 -0.12 (-1.75%)

18-Oct-19

6.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.08 6.42 6.75
Kesar Terminals
Add to
69.50
-56.33%
63.95
-52.54%
60.50
-49.83%
39.85
-23.84%
40.90
-25.79%
31.50
-3.65%
32.20
-5.75%
30.35
AVERAGE VOLUME
5-Day 641.80
10-Day 549.90
30-Day 981.97
972
34.05 33.60 45.14 49.67 1.81 0.25

14-Oct-19

33.75 1.55 (4.81%)

15-Oct-19

33.85 0.1 (0.3%)

16-Oct-19

30.90 -2.95 (-8.71%)

17-Oct-19

32.95 2.05 (6.63%)

18-Oct-19

30.35 -2.6 (-7.89%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 52.14%
8-Day 61.18%
71.87
36.20 29.70 30.45
Ritco Logistics
Add to

ACTIONS

  • Only Sellers in Ritco Logistics on BSE
-
-
-
-
70.50
-20.57%
71.05
-21.18%
54.00
3.70%
54.70
2.38%
56.50
-0.88%
56.00
AVERAGE VOLUME
5-Day 5455.00
10-Day 5382.90
30-Day 14884.17
22400
56.17 59.26 68.16 0.00 0 1.48

11-Oct-19

56.50 3 (5.61%)

14-Oct-19

57.00 0.5 (0.88%)

16-Oct-19

50.65 -6.35 (-11.14%)

17-Oct-19

53.95 3.3 (6.52%)

18-Oct-19

56.00 2.05 (3.8%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 80.95%
8-Day 80.00%
71.43
64.70 43.20 54.35
Sections
Follow us on
Available On
PCI DSS Compliant