You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 219.47 today.
189.90
19.93%
240.20
-5.18%
169.55
34.33%
205.05
11.07%
217.30
4.81%
203.00
12.19%
228.00
-0.11%
227.75
AVERAGE VOLUME
5-Day 20123.60
10-Day 17761.50
30-Day 14050.53
26609
212.94 219.96 198.20 194.97 119.24 7.82

18-Nov-20

223.10 -4.9 (-2.15%)

19-Nov-20

218.80 -4.3 (-1.93%)

20-Nov-20

222.10 3.3 (1.51%)

23-Nov-20

223.10 1 (0.45%)

24-Nov-20

227.75 4.65 (2.08%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 56.60%
8-Day 56.62%
63.34
267.70 178.50 224.93
Balurghat Tech
Add to
8.05
-0.25%
9.71
-17.30%
5.22
53.83%
8.40
-4.40%
8.00
0.37%
8.01
0.25%
8.00
0.37%
8.03
AVERAGE VOLUME
5-Day 613.80
10-Day 1444.30
30-Day 2498.33
3256
8.03 8.10 7.33 7.61 21.7 1.19

18-Nov-20

8.01 0.01 (0.13%)

19-Nov-20

8.09 0.08 (1%)

20-Nov-20

8.02 -0.07 (-0.87%)

23-Nov-20

8.10 0.08 (1%)

24-Nov-20

8.03 -0.07 (-0.86%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 95.93%
8-Day 87.25%
100
9.72 6.48 8.01
Chartered Logis
Add to

ACTIONS

  • Chartered Logis AGM on Sep 25, 2020||Announcement date: Aug 27, 2020
2.47
8.91%
2.90
-7.24%
2.95
-8.81%
3.36
-19.94%
2.88
-6.60%
2.70
-0.37%
2.84
-5.28%
2.69
AVERAGE VOLUME
5-Day 37760.20
10-Day 34224.60
30-Day 24109.03
15506
2.79 2.81 3.09 3.03 -15.82 0.58

18-Nov-20

2.79 -0.05 (-1.76%)

19-Nov-20

2.70 -0.09 (-3.23%)

20-Nov-20

2.73 0.03 (1.11%)

23-Nov-20

2.69 -0.04 (-1.47%)

24-Nov-20

2.61 -0.08 (-2.97%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 81.93%
8-Day 87.48%
75.19
3.22 2.16 2.66
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 150-Day Moving Average of 6.32 today.
6.24
20.51%
-
-
3.63
107.16%
7.33
2.59%
7.84
-4.08%
7.00
7.43%
6.56
14.63%
7.52
AVERAGE VOLUME
5-Day 1905.80
10-Day 2534.90
30-Day 5360.73
2079
7.60 7.42 6.25 6.62 125.33 0.06

18-Nov-20

6.88 0.32 (4.88%)

19-Nov-20

6.90 0.02 (0.29%)

20-Nov-20

6.90 0 (0%)

23-Nov-20

7.17 0.27 (3.91%)

24-Nov-20

7.48 0.31 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.52 6.82 7.44
Kesar Terminals
Add to
30.75
3.41%
29.60
7.43%
22.95
38.56%
28.15
12.97%
31.00
2.58%
28.75
10.61%
29.00
9.66%
31.80
AVERAGE VOLUME
5-Day 7551.00
10-Day 5562.30
30-Day 3719.43
856
29.33 29.24 27.45 26.75 2.52 0.24

18-Nov-20

29.95 0.95 (3.28%)

19-Nov-20

32.20 2.25 (7.51%)

20-Nov-20

32.25 0.05 (0.16%)

23-Nov-20

30.95 -1.3 (-4.03%)

24-Nov-20

31.80 0.85 (2.75%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
37.10 24.80 32.04
MFL India
Add to

ACTIONS

  • MFL India has hit 52wk low of Rs 0.19 on BSE
0.19
-10.53%
0.19
-10.53%
0.19
-10.53%
0.19
-10.53%
0.17
-
0.17
-
0.17
-
0.17
AVERAGE VOLUME
5-Day 34050.60
10-Day 28850.00
30-Day 30956.93
15578
0.17 0.18 0.20 0.20 0 -1.42

18-Nov-20

0.17 0 (0%)

19-Nov-20

0.17 0 (0%)

20-Nov-20

0.17 0 (0%)

23-Nov-20

0.17 0 (0%)

24-Nov-20

0.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.21%
8-Day 99.42%
100
0.18 0.17 0.17
Ritco Logistics
Add to

ACTIONS

  • Only Buyers in Ritco Logistics on BSE
59.15
-72.12%
58.75
-71.93%
7.70
114.16%
17.85
-7.62%
14.35
14.91%
13.95
18.21%
14.77
11.65%
16.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
15.04 15.43 15.07 24.65 0 0.4

18-Nov-20

15.14 0.37 (2.51%)

19-Nov-20

15.65 0.51 (3.37%)

20-Nov-20

15.84 0.19 (1.21%)

23-Nov-20

16.40 0.56 (3.54%)

24-Nov-20

16.49 0.09 (0.55%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 80.00%
8-Day 80.20%
100
18.04 14.76 16.06
Sanco Trans
Add to

ACTIONS

  • Sanco Trans AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
193.90
-17.48%
163.80
-2.32%
115.00
39.13%
121.75
31.42%
126.30
26.68%
132.85
20.44%
140.10
14.20%
160.00
AVERAGE VOLUME
5-Day 2374.00
10-Day 1270.70
30-Day 492.03
1752
129.40 127.20 141.96 156.28 22.38 0.31

18-Nov-20

147.00 6.9 (4.93%)

19-Nov-20

154.25 7.25 (4.93%)

20-Nov-20

161.95 7.7 (4.99%)

23-Nov-20

160.00 -1.95 (-1.2%)

24-Nov-20

160.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.18%
8-Day 99.22%
99.52
168.00 152.00 160.37
Sections