English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Mar 16:01

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aegis Logistics
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
 201.05
87.49%		 212.65
77.26%		 263.50
43.06%		 342.80
9.96%		 354.30
6.39%		 370.40
1.77%		 359.75
4.78%		 376.95
AVERAGE VOLUME
5-Day 80941.40
10-Day 69078.40
30-Day 51483.77
37708		 366.39 362.20 325.99 302.68 17.71 8.64

21-Mar-23

370.30 10.55 (2.93%)

22-Mar-23

371.30 1 (0.27%)

23-Mar-23

393.95 22.65 (6.1%)

24-Mar-23

397.40 3.45 (0.88%)

27-Mar-23

380.15 -17.25 (-4.34%)
DELIVERY AVERAGES
3-Day 26.59%
5-Day 26.81%
8-Day 29.42%
32.35		 452.00 301.40 376.46
Balurghat Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Balurghat Tech on BSE
 9.65
18.03%		 8.76
30.02%		 8.89
28.12%		 12.19
-6.56%		 11.08
2.80%		 11.50
-0.96%		 11.40
-0.09%		 11.39
AVERAGE VOLUME
5-Day 3205.60
10-Day 3118.80
30-Day 3094.83
10422 		11.78 12.37 11.20 10.54 8.69 1.1

21-Mar-23

11.46 0.06 (0.53%)

22-Mar-23

11.65 0.19 (1.66%)

23-Mar-23

11.60 -0.05 (-0.43%)

24-Mar-23

11.52 -0.08 (-0.69%)

27-Mar-23

11.25 -0.27 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.83		 14.24 9.50 11.70
Chartered Logis
Add to
Watchlist | Portfolio
ACTIONS
  • Chartered Logis has hit 52wk low of Rs 3.56 on BSE
 7.53
-53.52%		 6.19
-43.46%		 6.49
-46.07%		 5.10
-31.37%		 4.12
-15.05%		 4.09
-14.43%		 3.84
-8.85%		 3.50
AVERAGE VOLUME
5-Day 152256.00
10-Day 126730.70
30-Day 91712.93
198481		 4.17 4.43 5.47 5.60 -175 0.79

21-Mar-23

3.98 0.14 (3.65%)

22-Mar-23

3.97 -0.01 (-0.25%)

23-Mar-23

3.94 -0.03 (-0.76%)

24-Mar-23

3.88 -0.06 (-1.52%)

27-Mar-23

3.70 -0.18 (-4.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.44 2.96 3.57
Flomic Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Flomic Global on BSE
 130.95
-31.42%		 103.80
-13.49%		 164.90
-45.54%		 115.90
-22.52%		 94.55
-5.02%		 82.36
9.03%		 92.73
-3.16%		 89.80
AVERAGE VOLUME
5-Day 4414.80
10-Day 6537.30
30-Day 5137.77
4358		 92.10 100.15 117.75 113.63 4.84 3.05

21-Mar-23

88.72 -4.01 (-4.32%)

22-Mar-23

87.89 -0.83 (-0.94%)

23-Mar-23

86.83 -1.06 (-1.21%)

24-Mar-23

85.20 -1.63 (-1.88%)

27-Mar-23

88.58 3.38 (3.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
59.42		 106.29 70.87 87.36
Frontline Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Frontline Trans on BSE
 27.30
-15.02%		 24.40
-4.92%		 22.10
4.98%		 23.25
-0.22%		 24.60
-5.69%		 27.50
-15.64%		 24.93
-6.94%		 23.20
AVERAGE VOLUME
5-Day 127.60
10-Day 268.70
30-Day 1876.13
2		 25.89 25.73 23.69 24.58 5.77 1.35

21-Mar-23

24.93 1.18 (4.97%)

22-Mar-23

23.69 -1.24 (-4.97%)

23-Mar-23

23.01 -0.68 (-2.87%)

24-Mar-23

23.25 0.24 (1.04%)

27-Mar-23

24.41 1.16 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83		 25.63 23.19 23.19
Inter State Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inter State Oil on BSE
 24.00
-13.54%		 27.70
-25.09%		 23.15
-10.37%		 25.90
-19.88%		 20.55
0.97%		 21.92
-5.34%		 21.40
-3.04%		 20.75
AVERAGE VOLUME
5-Day 5823.80
10-Day 5172.70
30-Day 6258.67
3244		 22.23 24.31 25.69 26.31 6.78 0.58

21-Mar-23

21.99 0.59 (2.76%)

22-Mar-23

21.53 -0.46 (-2.09%)

23-Mar-23

23.17 1.64 (7.62%)

24-Mar-23

22.52 -0.65 (-2.81%)

27-Mar-23

20.34 -2.18 (-9.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.80		 24.40 16.28 20.92
JITF Infralogis
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • JITF Infralogis closes above 50-Day Moving Average of 101.43 today.
 111.75
-27.82%		 126.85
-36.41%		 127.20
-36.59%		 104.95
-23.14%		 95.50
-15.54%		 98.19
-17.85%		 89.10
-9.47%		 80.66
AVERAGE VOLUME
5-Day 4505.80
10-Day 4274.80
30-Day 3392.17
17731 		94.97 96.88 116.06 122.29 1008.25 0.65

21-Mar-23

87.86 -1.24 (-1.39%)

22-Mar-23

90.00 2.14 (2.44%)

23-Mar-23

89.00 -1 (-1.11%)

24-Mar-23

86.99 -2.01 (-2.26%)

27-Mar-23

84.90 -2.09 (-2.4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 84.69 76.63 81.11
Kesar Terminals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kesar Terminals on BSE
 30.15
7.69%		 16.85
92.70%		 -
-		 38.40
-15.44%		 31.70
2.43%		 35.44
-8.38%		 34.75
-6.56%		 32.47
AVERAGE VOLUME
5-Day 2343.60
10-Day 5646.70
30-Day 3457.63
2361		 34.32 35.10 31.07 29.44 -0.47 0.42

21-Mar-23

35.40 0.65 (1.87%)

22-Mar-23

35.10 -0.3 (-0.85%)

23-Mar-23

34.10 -1 (-2.85%)

24-Mar-23

33.59 -0.51 (-1.5%)

27-Mar-23

32.00 -1.59 (-4.73%)
DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31		 33.60 30.40 30.86
MFL India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MFL India on BSE
 1.69
-63.31%		 1.14
-45.61%		 1.08
-42.59%		 0.99
-37.37%		 0.77
-19.48%		 0.73
-15.07%		 0.69
-10.14%		 0.62
AVERAGE VOLUME
5-Day 1018476.40
10-Day 1216921.20
30-Day 1156975.40
1169994		 0.74 0.79 0.96 1.00 12.4 62

21-Mar-23

0.71 0.02 (2.9%)

22-Mar-23

0.68 -0.03 (-4.23%)

23-Mar-23

0.68 0 (0%)

24-Mar-23

0.67 -0.01 (-1.47%)

27-Mar-23

0.64 -0.03 (-4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.76 0.52 0.61
Ritco Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Ritco Logistics closes above 50-Day Moving Average of 149.49 today.
  • Ritco Logistics closes above 50-Day Moving Average of 149.49 today.
 69.90
114.59%		 134.20
11.77%		 197.05
-23.88%		 155.10
-3.29%		 128.95
16.32%		 167.10
-10.23%		 164.00
-8.54%		 150.00
AVERAGE VOLUME
5-Day 4926.60
10-Day 4476.00
30-Day 3384.57
3300		 151.01 151.43 178.54 169.21 15.12 2.96

21-Mar-23

160.00 -4 (-2.44%)

22-Mar-23

160.25 0.25 (0.16%)

23-Mar-23

160.85 0.6 (0.37%)

24-Mar-23

157.85 -3 (-1.87%)

27-Mar-23

156.00 -1.85 (-1.17%)
DELIVERY AVERAGES
3-Day 70.47%
5-Day 60.58%
8-Day 55.75%
77.39		 158.05 143.05 151.30
Sanco Trans
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sanco Trans on BSE
 600.10
11.65%		 670.55
-0.08%		 760.00
-11.84%		 815.25
-17.82%		 764.70
-12.38%		 725.00
-7.59%		 740.00
-9.46%		 670.00
AVERAGE VOLUME
5-Day 164.40
10-Day 98.00
30-Day 73.20
10		 742.34 783.26 760.14 751.35 47.08 1.16

21-Mar-23

702.65 -37.35 (-5.05%)

22-Mar-23

707.60 4.95 (0.7%)

23-Mar-23

671.30 -36.3 (-5.13%)

24-Mar-23

667.45 -3.85 (-0.57%)

27-Mar-23

637.85 -29.6 (-4.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 804.00 536.00 652.41
Transvoy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Transvoy on BSE
 -
-		 -
-		 -
-		 -
-		 81.25
-15.14%		 71.95
-4.17%		 74.00
-6.82%		 68.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400 		0 5.68

16-Mar-23

70.85 -0.15 (-0.21%)

17-Mar-23

71.25 0.4 (0.56%)

21-Mar-23

64.00 -7.25 (-10.18%)

22-Mar-23

69.93 5.93 (9.27%)

23-Mar-23

71.40 1.47 (2.1%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 83.78%
100		 85.68 57.12 65.73

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.