Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 175.05 today.
219.00
-24.54%
192.45
-14.13%
193.90
-14.78%
197.85
-16.48%
163.85
0.85%
174.90
-5.52%
165.20
0.03%
165.25
AVERAGE VOLUME
5-Day 19963.80
10-Day 14547.00
30-Day 12933.17
2453
169.78 176.35 195.62 196.08 49.33 6.92

06-Nov-19

165.20 -0.15 (-0.09%)

07-Nov-19

167.45 2.25 (1.36%)

08-Nov-19

164.20 -3.25 (-1.94%)

11-Nov-19

164.35 0.15 (0.09%)

13-Nov-19

165.25 0.9 (0.55%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 76.93%
8-Day 71.61%
66.68
197.20 131.50 164.53
Balurghat Tech
Add to
3.25
189.23%
4.47
110.29%
4.45
111.24%
4.95
89.90%
8.50
10.59%
10.82
-13.12%
9.10
3.30%
9.40
AVERAGE VOLUME
5-Day 6059.20
10-Day 9661.90
30-Day 8807.80
4923
8.97 8.56 6.16 5.56 13.43 1.65

06-Nov-19

9.10 0.3 (3.41%)

07-Nov-19

9.55 0.45 (4.95%)

08-Nov-19

9.21 -0.34 (-3.56%)

11-Nov-19

9.00 -0.21 (-2.28%)

13-Nov-19

9.40 0.4 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 9.16
Chartered Logis
Add to

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 2.70 on BSE
7.35
-60.82%
4.44
-35.14%
5.24
-45.04%
3.97
-27.46%
3.06
-5.88%
3.05
-5.57%
2.95
-2.37%
2.88
AVERAGE VOLUME
5-Day 25335.60
10-Day 42461.70
30-Day 25948.77
43895
3.15 3.41 4.33 4.67 288 0.63

06-Nov-19

2.95 0.05 (1.72%)

07-Nov-19

2.98 0.03 (1.02%)

08-Nov-19

3.00 0.02 (0.67%)

11-Nov-19

2.95 -0.05 (-1.67%)

13-Nov-19

2.88 -0.07 (-2.37%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 89.00%
8-Day 88.45%
91.64
3.24 2.66 2.90
Inter State Oil
Add to

ACTIONS

  • Inter State Oil has hit 52wk low of Rs 8.16 on BSE
13.20
-25.38%
11.98
-17.78%
11.90
-17.23%
9.85
-
9.60
2.60%
10.00
-1.50%
9.03
9.08%
9.85
AVERAGE VOLUME
5-Day 576.20
10-Day 315.60
30-Day 318.50
86
10.08 10.17 11.63 12.22 6.08 0.32

06-Nov-19

9.03 -0.47 (-4.95%)

07-Nov-19

8.58 -0.45 (-4.98%)

08-Nov-19

8.99 0.41 (4.78%)

11-Nov-19

9.40 0.41 (4.56%)

13-Nov-19

9.85 0.45 (4.79%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 82.30%
8-Day 83.31%
100
9.87 8.93 9.10
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 6.10 on BSE
19.95
-67.42%
15.20
-57.24%
12.05
-46.06%
6.70
-2.99%
6.47
0.46%
6.26
3.83%
6.65
-2.26%
6.50
AVERAGE VOLUME
5-Day 3392.20
10-Day 2588.50
30-Day 2499.97
986
6.96 7.18 10.07 11.62 81.25 0.05

06-Nov-19

6.65 -0.3 (-4.32%)

07-Nov-19

6.40 -0.25 (-3.76%)

08-Nov-19

6.39 -0.01 (-0.16%)

11-Nov-19

6.70 0.31 (4.85%)

13-Nov-19

6.50 -0.2 (-2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.03 6.37 6.58
Kesar Terminals
Add to
73.00
-56.03%
52.00
-38.27%
48.00
-33.13%
32.70
-1.83%
33.75
-4.89%
30.70
4.56%
32.95
-2.58%
32.10
AVERAGE VOLUME
5-Day 824.20
10-Day 1147.40
30-Day 1040.70
1903
32.21 33.05 42.83 47.11 2.04 0.26

05-Nov-19

33.00 1.15 (3.61%)

06-Nov-19

32.95 -0.05 (-0.15%)

07-Nov-19

33.30 0.35 (1.06%)

08-Nov-19

34.05 0.75 (2.25%)

13-Nov-19

32.10 -1.95 (-5.73%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 73.95%
8-Day 79.79%
65.92
37.45 30.65 32.74
Ritco Logistics
Add to

ACTIONS

  • Only Sellers in Ritco Logistics on BSE
-
-
69.00
-8.70%
73.40
-14.17%
62.70
0.48%
57.00
10.53%
56.00
12.50%
58.80
7.14%
63.00
AVERAGE VOLUME
5-Day 6731.60
10-Day 9601.80
30-Day 15471.60
8000
56.63 57.14 67.01 0.00 0 1.67

06-Nov-19

58.80 1.8 (3.16%)

07-Nov-19

55.00 -3.8 (-6.46%)

08-Nov-19

60.35 5.35 (9.73%)

11-Nov-19

60.50 0.15 (0.25%)

13-Nov-19

61.25 0.75 (1.24%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 70.00%
40.00
72.60 48.40 61.98
Sections
Follow us on
Available On