Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aegis Logistics
Add to
ACTIONS
  • Aegis Logistics closes above 50-Day Moving Average of 271.79 today.
  • Aegis Logistics closes above 50-Day Moving Average of 270.16 today.
229.35
19.01%
217.85
25.29%
218.00
25.21%
206.30
32.31%
280.30
-2.62%
281.05
-2.88%
263.50
3.59%
272.95
AVERAGE VOLUME
5-Day 37889.80
10-Day 39037.80
30-Day 113896.63
31327
10.9 6.26

28-Sep-22

261.20 -2.3 (-0.87%)

29-Sep-22

263.20 2 (0.77%)

30-Sep-22

271.25 8.05 (3.06%)

03-Oct-22

264.15 -7.1 (-2.62%)

04-Oct-22

272.95 8.8 (3.33%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 43.53%
8-Day 38.41%
35.71
327.50 218.40 271.42
Balurghat Tech
Add to
8.63
4.29%
12.90
-30.23%
9.86
-8.72%
8.45
6.51%
10.05
-10.45%
10.01
-10.09%
8.89
1.24%
9.00
AVERAGE VOLUME
5-Day 3096.80
10-Day 4566.90
30-Day 10332.23
984
6.62 0.87

28-Sep-22

8.90 0.01 (0.11%)

29-Sep-22

8.61 -0.29 (-3.26%)

30-Sep-22

8.88 0.27 (3.14%)

03-Oct-22

9.39 0.51 (5.74%)

04-Oct-22

9.01 -0.38 (-4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.83
9.91 8.11 9.04
Chartered Logis
Add to
ACTIONS
  • Only Buyers in Chartered Logis on BSE
7.03
-6.83%
9.11
-28.10%
7.53
-13.01%
5.85
11.97%
6.81
-3.82%
7.00
-6.43%
6.49
0.92%
6.55
AVERAGE VOLUME
5-Day 77992.60
10-Day 88723.40
30-Day 121225.90
65981
109.17 1.48

28-Sep-22

6.53 0.04 (0.62%)

29-Sep-22

6.65 0.12 (1.84%)

30-Sep-22

6.47 -0.18 (-2.71%)

03-Oct-22

6.28 -0.19 (-2.94%)

04-Oct-22

6.55 0.27 (4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.86 5.24 6.40
Flomic Global
Add to
ACTIONS
  • Only Buyers in Flomic Global on BSE
89.65
64.25%
184.75
-20.30%
129.40
13.79%
101.20
45.50%
102.25
44.01%
128.45
14.64%
142.50
3.33%
147.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
5910
8.79 5

28-Sep-22

157.90 -7 (-4.24%)

29-Sep-22

155.40 -2.5 (-1.58%)

30-Sep-22

163.15 7.75 (4.99%)

03-Oct-22

155.00 -8.15 (-5%)

04-Oct-22

147.25 -7.75 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
154.60 139.90 148.63
Frontline Trans
Add to
ACTIONS
  • Frontline Trans POM on May 30, 2022||Announcement date: Apr 26, 2022
16.85
26.41%
24.30
-12.35%
28.55
-25.39%
23.50
-9.36%
18.25
16.71%
21.90
-2.74%
22.10
-3.62%
21.30
AVERAGE VOLUME
5-Day 476.20
10-Day 628.90
30-Day 780.63
349
6.38 1.24

27-Sep-22

22.10 -0.7 (-3.07%)

28-Sep-22

22.45 0.35 (1.58%)

29-Sep-22

23.00 0.55 (2.45%)

03-Oct-22

21.90 -1.1 (-4.78%)

04-Oct-22

21.50 -0.4 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.83
22.55 20.45 21.50
Inter State Oil
Add to
ACTIONS
  • Only Buyers in Inter State Oil on BSE
17.10
41.81%
36.10
-32.83%
23.70
2.32%
28.45
-14.76%
23.70
2.32%
23.65
2.54%
23.15
4.75%
24.25
AVERAGE VOLUME
5-Day 3138.60
10-Day 2237.30
30-Day 3163.13
394
11.44 0.68

28-Sep-22

23.15 0 (0%)

29-Sep-22

24.65 1.5 (6.48%)

30-Sep-22

23.75 -0.9 (-3.65%)

03-Oct-22

23.50 -0.25 (-1.05%)

04-Oct-22

24.25 0.75 (3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.80
25.85 21.15 24.64
JITF Infralogis
Add to
ACTIONS
  • JITF Infralogis closes above 150-Day,200-Day Moving Average today.
217.05
-37.18%
126.85
7.49%
108.15
26.07%
129.65
5.17%
147.20
-7.37%
139.10
-1.98%
127.20
7.19%
136.35
AVERAGE VOLUME
5-Day 4449.20
10-Day 4668.40
30-Day 3910.03
5813
1515 1.09

28-Sep-22

123.45 -3.75 (-2.95%)

29-Sep-22

121.05 -2.4 (-1.94%)

30-Sep-22

127.00 5.95 (4.92%)

03-Oct-22

129.90 2.9 (2.28%)

04-Oct-22

136.35 6.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
143.15 129.55 133.66
Kesar Terminals
Add to
ACTIONS
  • Only Sellers in Kesar Terminals on BSE
45.50
-48.35%
51.35
-54.24%
32.65
-28.02%
18.45
27.37%
26.20
-10.31%
23.70
-0.84%
23.30
0.86%
23.50
AVERAGE VOLUME
5-Day 19422.80
10-Day 11542.30
30-Day 8358.33
9174
-0.35 0.3

12-Sep-22

24.90 -1.3 (-4.96%)

19-Sep-22

23.70 -1.2 (-4.82%)

26-Sep-22

23.95 0.25 (1.05%)

03-Oct-22

23.30 -0.65 (-2.71%)

04-Oct-22

23.10 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
24.25 21.95 22.89
MFL India
Add to
ACTIONS
  • Only Buyers in MFL India on BSE
0.39
179.49%
1.52
-28.29%
1.64
-33.54%
1.09
-
1.10
-0.91%
1.21
-9.92%
1.08
0.93%
1.09
AVERAGE VOLUME
5-Day 1098030.00
10-Day 1224455.10
30-Day 1689972.60
1134777
21.8 109

28-Sep-22

1.08 0 (0%)

29-Sep-22

1.07 -0.01 (-0.93%)

30-Sep-22

1.08 0.01 (0.93%)

03-Oct-22

1.08 0 (0%)

04-Oct-22

1.09 0.01 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.14 1.04 1.08
Ritco Logistics
Add to
ACTIONS
  • Only Sellers in Ritco Logistics on NSE
54.55
239.14%
56.25
228.89%
84.70
118.42%
129.10
43.30%
230.85
-19.86%
230.35
-19.69%
197.05
-6.12%
185.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
23059
22.81 3.65

28-Sep-22

197.65 0.6 (0.3%)

29-Sep-22

197.95 0.3 (0.15%)

30-Sep-22

194.20 -3.75 (-1.89%)

03-Oct-22

186.50 -7.7 (-3.96%)

04-Oct-22

185.00 -1.5 (-0.8%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 60.56%
8-Day 54.41%
57.71
194.25 175.75 180.95
Sanco Trans
Add to
ACTIONS
  • Only Buyers in Sanco Trans on BSE
488.25
53.61%
575.00
30.43%
782.10
-4.10%
685.05
9.48%
724.95
3.46%
724.30
3.55%
760.00
-1.32%
750.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
18.19 1.3

28-Sep-22

725.55 -34.45 (-4.53%)

29-Sep-22

725.00 -0.55 (-0.08%)

30-Sep-22

725.50 0.5 (0.07%)

03-Oct-22

716.50 -9 (-1.24%)

04-Oct-22

750.00 33.5 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00
825.00 675.00 715.67
Sections