Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 171.77 today.
230.90
-24.04%
189.35
-7.37%
196.10
-10.56%
214.10
-18.08%
167.70
4.59%
171.45
2.30%
169.85
3.27%
175.40
AVERAGE VOLUME
5-Day 13122.80
10-Day 8250.60
30-Day 10803.67
18243
169.57 158.47 184.83 184.95 2505.71 7.35

22-May-20

169.85 -0.25 (-0.15%)

26-May-20

169.55 -0.3 (-0.18%)

27-May-20

169.70 0.15 (0.09%)

28-May-20

178.05 8.35 (4.92%)

29-May-20

175.40 -2.65 (-1.49%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 58.68%
8-Day 57.90%
29.60
195.85 160.25 178.60
Balurghat Tech
Add to
6.15
-10.24%
6.54
-15.60%
8.50
-35.06%
7.90
-30.13%
4.39
25.74%
4.94
11.74%
5.12
7.81%
5.52
AVERAGE VOLUME
5-Day 1183.60
10-Day 1404.70
30-Day 1371.63
2085
4.62 5.41 7.85 7.40 7.17 1.05

22-May-20

5.12 0.1 (1.99%)

26-May-20

5.22 0.1 (1.95%)

27-May-20

5.32 0.1 (1.92%)

28-May-20

5.42 0.1 (1.88%)

29-May-20

5.52 0.1 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.21%
8-Day 96.48%
100
5.52 5.32 5.52
Chartered Logis
Add to

ACTIONS

  • Only Sellers in Chartered Logis on BSE
5.30
-43.02%
3.80
-20.53%
2.60
16.15%
2.95
2.37%
3.20
-5.63%
3.00
0.67%
3.05
-0.98%
3.02
AVERAGE VOLUME
5-Day 63821.00
10-Day 35749.50
30-Day 24310.20
286566
3.13 2.81 3.01 3.17 -15.89 0.66

22-May-20

3.05 0.05 (1.67%)

26-May-20

2.95 -0.1 (-3.28%)

27-May-20

2.94 -0.01 (-0.34%)

28-May-20

3.04 0.1 (3.4%)

29-May-20

3.02 -0.02 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.19 2.89 3.00
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on BSE
12.50
-70.00%
6.80
-44.85%
5.95
-36.97%
8.40
-55.36%
4.99
-24.85%
4.16
-9.86%
3.80
-1.32%
3.75
AVERAGE VOLUME
5-Day 1818.60
10-Day 1936.20
30-Day 1820.40
1524
4.48 5.20 6.56 6.93 46.88 0.03

22-May-20

3.80 -0.13 (-3.31%)

26-May-20

3.63 -0.17 (-4.47%)

27-May-20

3.60 -0.03 (-0.83%)

28-May-20

3.78 0.18 (5%)

29-May-20

3.75 -0.03 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.96 3.60 3.87
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals Dividend||Interim Dividend 25.00%||Announcement date: Mar 04, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
53.55
-57.42%
32.10
-28.97%
31.90
-28.53%
26.10
-12.64%
22.95
-0.65%
23.50
-2.98%
22.95
-0.65%
22.80
AVERAGE VOLUME
5-Day 1669.00
10-Day 1775.60
30-Day 3467.80
857
23.46 22.28 27.95 29.42 1.37 0.18

22-May-20

22.95 0.3 (1.32%)

26-May-20

22.95 0 (0%)

27-May-20

23.10 0.15 (0.65%)

28-May-20

23.50 0.4 (1.73%)

29-May-20

22.80 -0.7 (-2.98%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
24.65 22.35 22.90
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
-
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 1398.40
10-Day 22998.70
30-Day 19354.97
1000
0.19 0.19 0.19 0.19 0 -0.19

22-May-20

0.19 0 (0%)

26-May-20

0.19 0 (0%)

27-May-20

0.19 0 (0%)

28-May-20

0.19 0 (0%)

29-May-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Ritco Logistics
Add to

ACTIONS

  • Only Sellers in Ritco Logistics on BSE
  • Only Sellers in Ritco Logistics on BSE
73.80
-90.16%
56.50
-87.15%
61.30
-88.16%
53.60
-86.46%
11.75
-38.21%
8.83
-17.78%
7.85
-7.52%
7.26
AVERAGE VOLUME
5-Day 369.80
10-Day 362.30
30-Day 2218.80
216000
10.74 19.18 45.59 50.83 0 0.19

22-May-20

7.85 -0.16 (-2%)

26-May-20

7.70 -0.15 (-1.91%)

27-May-20

7.55 -0.15 (-1.95%)

28-May-20

7.40 -0.15 (-1.99%)

29-May-20

7.26 -0.14 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.54 7.26 7.26
Sanco Trans
Add to

ACTIONS

  • Sanco Trans POM on Feb 26, 2020||Announcement date: Jan 27, 2020
-
-
180.50
-39.06%
-
-
161.55
-31.91%
131.95
-16.64%
115.00
-4.35%
109.95
0.05%
110.00
AVERAGE VOLUME
5-Day 191.00
10-Day 126.90
30-Day 62.60
250
131.65 144.42 182.15 193.19 10.03 0.21

21-May-20

110.00 -5 (-4.35%)

22-May-20

109.95 -0.05 (-0.05%)

26-May-20

115.00 5.05 (4.59%)

28-May-20

114.00 -1 (-0.87%)

29-May-20

110.00 -4 (-3.51%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.75%
8-Day 99.80%
100
119.70 108.30 109.42
Sections
Follow us on